{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1185864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764720000016,[[877.17,28.29],[876.99,0.01],[789.96,0.5],[789.92,0.73],[6.61,0.84]],[[877.18,71.89],[877.22,0.27],[882.8,3.63],[882.83,23.09],[882.84,33.71]]]
["binance-futures","BNBUSDT",1764720000068,[[877.17,28.31],[877.16,0.04],[877.01,225.31],[876.99,0.01],[876.73,0.04]],[[877.18,71.87],[877.22,0.27],[877.26,7.79],[877.35,3.52],[878.69,0.58]]]
["binance-futures","BNBUSDT",1764720000118,[[877.17,28.31],[877.16,1.85],[877.04,2.55],[877.01,223.03],[876.99,0.01]],[[877.18,71.91],[877.22,0.27],[877.26,7.79],[877.35,3.52],[877.48,21.88]]]
["binance-futures","BNBUSDT",1764720000886,[[877.17,33.2],[877.16,1.85],[877.04,2.55],[877.01,223.03],[876.99,0.01]],[[877.18,71.91],[877.22,0.27],[877.25,3.92],[877.26,7.79],[877.34,6.04]]]
["binance-futures","BNBUSDT",1764720000938,[[877.17,42.25],[877.16,1.85],[877.04,2.55],[877.01,223.03],[876.99,0.01]],[[877.18,67.11],[877.2,1.31],[877.22,0.27],[877.25,3.92],[877.26,7.79]]]
["binance-futures","BNBUSDT",1764720001048,[[877.17,42.25],[877.16,1.85],[877.04,2.55],[877.01,223.03],[876.99,0.01]],[[877.18,67.11],[877.2,1.31],[877.22,0.27],[877.23,0.05],[877.25,3.92]]]
["binance-futures","BNBUSDT",1764720001080,[[877.17,42.25],[877.16,0.04],[877.04,2.55],[877.01,223.03],[876.99,0.01]],[[877.18,67.11],[877.2,1.31],[877.22,0.27],[877.23,0.05],[877.25,3.92]]]
["binance-futures","BNBUSDT",1764720001136,[[877.17,39.41],[877.16,1.85],[877.04,2.55],[877.01,223.03],[876.99,0.01]],[[877.18,67.39],[877.2,1.31],[877.22,0.27],[877.23,0.05],[877.25,3.92]]]
["binance-futures","BNBUSDT",1764720001268,[[877.17,41.92],[877.16,1.85],[877.04,2.55],[877.01,223.03],[876.99,0.01]],[[877.18,67.02],[877.2,1.31],[877.22,0.27],[877.23,0.05],[877.25,3.92]]]
["binance-futures","BNBUSDT",1764720001319,[[877.17,41.9],[877.16,1.85],[877.13,7.43],[877.07,24.84],[877.04,0.27]],[[877.18,54.17],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001378,[[877.17,42.6],[877.16,1.85],[877.13,7.43],[877.12,5.02],[877.07,24.84]],[[877.18,53.92],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001415,[[877.17,42.61],[877.16,1.85],[877.13,7.43],[877.12,5.02],[877.08,28.05]],[[877.18,51.49],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001476,[[877.17,42.61],[877.16,1.85],[877.13,7.43],[877.12,5.02],[877.08,28.05]],[[877.18,51.5],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001542,[[877.17,40.46],[877.16,1.85],[877.13,7.43],[877.12,5.02],[877.08,28.05]],[[877.18,54.32],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001599,[[877.17,32.12],[877.16,1.85],[877.13,7.43],[877.12,5.02],[877.08,28.05]],[[877.18,61.97],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001655,[[877.17,32.02],[877.16,0.04],[877.15,4.71],[877.13,7.43],[877.12,5.02]],[[877.18,56.8],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001702,[[877.17,34.47],[877.16,0.04],[877.15,4.71],[877.13,7.43],[877.12,5.02]],[[877.18,56.22],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001748,[[877.17,34.61],[877.16,0.04],[877.15,4.71],[877.13,7.43],[877.12,5.02]],[[877.18,56.2],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001806,[[877.17,33.97],[877.16,0.04],[877.15,2.48],[877.13,7.43],[877.12,5.02]],[[877.18,53.8],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001868,[[877.17,14.97],[877.16,0.02],[877.13,4.97],[877.12,2.3]],[[877.18,57.18],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720001911,[[877.17,21.63],[877.16,0.02],[877.13,7.06],[877.12,2.3],[877.07,13.95]],[[877.18,54.79],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,0.05]]]
["binance-futures","BNBUSDT",1764720001972,[[877.17,4.2],[877.16,0.02],[877.13,7.06],[877.12,2.3],[877.07,13.95]],[[877.18,68.83],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002015,[[877.17,4.26],[877.16,0.02],[877.13,7.06],[877.12,2.3],[877.07,13.95]],[[877.18,68.83],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002082,[[877.17,3.97],[877.16,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,69.13],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002126,[[877.17,3.95],[877.16,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,69.11],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002180,[[877.17,4.06],[877.16,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,69.13],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002234,[[877.17,4.07],[877.16,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,69.13],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002348,[[877.17,4.66],[877.16,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,69.15],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002458,[[877.17,13.52],[877.16,0.02],[877.13,7.06],[877.12,2.3],[877.11,0.01]],[[877.18,68.95],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002511,[[877.17,14.93],[877.16,0.02],[877.13,7.06],[877.12,2.3],[877.11,0.01]],[[877.18,65.65],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002550,[[877.17,17.26],[877.16,0.02],[877.14,1.4],[877.13,7.06],[877.12,2.3]],[[877.18,65.65],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002673,[[877.17,23.35],[877.16,0.02],[877.14,1.4],[877.13,7.06],[877.12,2.3]],[[877.18,62.5],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002725,[[877.17,26.05],[877.16,0.02],[877.14,1.4],[877.13,7.06],[877.12,2.3]],[[877.18,60.11],[877.19,0.37],[877.2,1.31],[877.22,0.27],[877.23,2.34]]]
["binance-futures","BNBUSDT",1764720002828,[[877.17,27.49],[877.16,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,49.11],[877.19,0.37],[877.2,1.31],[877.21,2.55],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720002882,[[877.17,37.91],[877.16,0.02],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,46.47],[877.19,0.37],[877.2,1.31],[877.21,2.55],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720002934,[[877.17,29.67],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,48.95],[877.19,0.37],[877.2,1.31],[877.21,2.55],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003018,[[877.17,29.67],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,51.52],[877.19,0.37],[877.2,1.31],[877.21,2.55],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003070,[[877.17,29.67],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,48.93],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003225,[[877.17,29.65],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,49.29],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003372,[[877.17,29.65],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,49.29],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003423,[[877.17,31.09],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,46.83],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003470,[[877.17,39.03],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,46.83],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003534,[[877.17,38.95],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,0.01]],[[877.18,46.81],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003589,[[877.17,40.35],[877.14,1.42],[877.13,7.06],[877.12,2.32],[877.11,3.01]],[[877.18,46.81],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003634,[[877.17,40.35],[877.14,1.42],[877.13,7.06],[877.12,4.05],[877.11,3.01]],[[877.18,46.85],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720003736,[[877.17,40.51],[877.14,1.42],[877.13,7.06],[877.12,4.05],[877.11,3.01]],[[877.18,46.85],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004031,[[877.17,38.46],[877.14,1.42],[877.13,7.06],[877.12,4.05],[877.11,3.01]],[[877.18,49.18],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004084,[[877.17,38.06],[877.14,1.42],[877.13,7.06],[877.12,4.05],[877.11,3.01]],[[877.18,49.76],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004134,[[877.17,6.84],[877.14,1.42],[877.13,7.06],[877.12,4.03],[877.11,3.01]],[[877.18,65.24],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004178,[[877.17,6.84],[877.14,1.42],[877.13,7.06],[877.12,2.3],[877.11,3.01]],[[877.18,65.02],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004295,[[877.17,6.82],[877.14,0.02],[877.13,7.06],[877.12,2.3],[877.11,0.01]],[[877.18,65.29],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004348,[[877.17,7.41],[877.14,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,65.31],[877.19,0.37],[877.2,1.31],[877.21,2.58],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004402,[[877.17,7.72],[877.14,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.18,65.31],[877.19,0.37],[877.2,1.31],[877.21,0.03],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004438,[[877.17,8.24],[877.14,0.02],[877.13,7.06],[877.12,2.36],[877.11,0.01]],[[877.18,62.36],[877.19,0.37],[877.2,1.31],[877.21,0.03],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004508,[[877.17,8.24],[877.14,0.02],[877.13,7.06],[877.12,2.36],[877.11,0.01]],[[877.18,62.43],[877.19,0.37],[877.2,1.31],[877.21,0.03],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004558,[[877.17,8.24],[877.13,7.06],[877.12,2.36],[877.11,0.01]],[[877.18,62.43],[877.19,0.37],[877.2,1.31],[877.21,0.03],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004618,[[877.17,8.24],[877.16,0.02],[877.13,7.06],[877.12,2.36],[877.11,0.01]],[[877.18,62.14],[877.19,0.37],[877.2,1.31],[877.21,0.03],[877.22,0.27]]]
["binance-futures","BNBUSDT",1764720004733,[[877.16,0.02],[877.13,7.06],[877.12,0.01],[877.11,0.01]],[[877.17,21.27],[877.18,62.44],[877.19,0.37],[877.2,1.31],[877.21,0.03]]]
["binance-futures","BNBUSDT",1764720004784,[[877.13,11.08],[877.12,0.01],[877.11,0.01],[877.08,0.02],[877.06,0.02]],[[877.14,128.07],[877.15,0.01],[877.16,21.68],[877.17,44.83],[877.18,27.28]]]
["binance-futures","BNBUSDT",1764720004833,[[877.13,11.08],[877.12,0.01],[877.11,0.01],[877.08,0.02],[877.06,0.02]],[[877.14,125.61],[877.15,14.07],[877.16,21.68],[877.17,36.21],[877.18,27.28]]]
["binance-futures","BNBUSDT",1764720004888,[[877.13,26.72],[877.12,0.01],[877.11,5.88],[877.08,0.02],[877.06,0.02]],[[877.14,73.84],[877.15,14.07],[877.16,8.47],[877.17,13.98],[877.18,21.11]]]
["binance-futures","BNBUSDT",1764720004939,[[877.13,26.14],[877.12,0.01],[877.11,0.01],[877.08,1.61],[877.06,0.02]],[[877.14,83.13],[877.15,6.58],[877.16,8.47],[877.17,13.98],[877.18,16.11]]]
["binance-futures","BNBUSDT",1764720004992,[[877.13,23.79],[877.12,0.01],[877.11,0.01],[877.08,1.61],[877.06,0.02]],[[877.14,82.84],[877.15,6.58],[877.16,0.59],[877.17,13.97],[877.18,16.11]]]
["binance-futures","BNBUSDT",1764720005049,[[877.13,18.41],[877.12,0.01],[877.11,0.01],[877.08,1.61],[877.06,0.02]],[[877.14,85.44],[877.15,4.65],[877.16,0.59],[877.17,13.97],[877.18,16.11]]]
["binance-futures","BNBUSDT",1764720005098,[[877.13,15.95],[877.12,0.01],[877.11,0.01],[877.09,0.05],[877.08,1.61]],[[877.14,91.3],[877.15,3.37],[877.16,0.59],[877.17,13.97],[877.18,16.11]]]
["binance-futures","BNBUSDT",1764720005155,[[877.13,15.72],[877.12,0.01],[877.11,0.01],[877.09,0.05],[877.08,1.61]],[[877.14,89.02],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,16.11]]]
["binance-futures","BNBUSDT",1764720005204,[[877.13,15.72],[877.12,0.01],[877.11,0.01],[877.09,0.05],[877.08,23.23]],[[877.14,92.21],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,12.91]]]
["binance-futures","BNBUSDT",1764720005262,[[877.13,15.72],[877.12,0.01],[877.11,0.01],[877.09,3.28],[877.08,23.23]],[[877.14,92.21],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,12.91]]]
["binance-futures","BNBUSDT",1764720005308,[[877.13,15.71],[877.12,0.01],[877.11,0.01],[877.09,3.28],[877.08,23.49]],[[877.14,92.23],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,12.91]]]
["binance-futures","BNBUSDT",1764720005334,[[877.13,15.71],[877.12,0.01],[877.11,0.01],[877.09,3.28],[877.08,23.49]],[[877.14,92.22],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,12.91]]]
["binance-futures","BNBUSDT",1764720005410,[[877.13,20.85],[877.12,0.01],[877.11,0.01],[877.09,3.28],[877.08,23.49]],[[877.14,92.21],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,12.91]]]
["binance-futures","BNBUSDT",1764720005471,[[877.13,23.54],[877.12,0.01],[877.11,0.01],[877.09,3.28],[877.08,23.49]],[[877.14,80.21],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,12.91]]]
["binance-futures","BNBUSDT",1764720005504,[[877.13,23.54],[877.12,0.01],[877.11,0.01],[877.09,7.43],[877.08,23.49]],[[877.14,77.49],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,5.14]]]
["binance-futures","BNBUSDT",1764720005557,[[877.13,23.54],[877.12,0.01],[877.11,0.01],[877.09,3.28],[877.08,23.49]],[[877.14,77.49],[877.15,3.39],[877.16,0.59],[877.17,13.97],[877.18,5.14]]]
["binance-futures","BNBUSDT",1764720005631,[[877.13,37.39],[877.12,0.01],[877.11,5.88],[877.09,3.3],[877.08,23.51]],[[877.14,55.72],[877.15,3.39],[877.16,0.59],[877.17,5.78],[877.18,5.14]]]
["binance-futures","BNBUSDT",1764720005682,[[877.13,37.39],[877.12,0.01],[877.11,6.04],[877.09,3.3],[877.08,23.51]],[[877.14,55.23],[877.15,1.81],[877.16,0.59],[877.17,5.78],[877.18,5.13]]]
["binance-futures","BNBUSDT",1764720005739,[[877.13,35.97],[877.12,0.01],[877.11,6.04],[877.09,3.3],[877.08,23.51]],[[877.14,54.3],[877.15,1.81],[877.16,0.59],[877.17,0.02],[877.18,0.63]]]
["binance-futures","BNBUSDT",1764720005789,[[877.13,36.97],[877.12,0.01],[877.11,6.04],[877.09,3.3],[877.08,23.51]],[[877.14,49.82],[877.15,0.03],[877.16,0.59],[877.17,0.02],[877.18,0.63]]]
["binance-futures","BNBUSDT",1764720005842,[[877.13,39.87],[877.12,0.01],[877.11,6.04],[877.09,3.3],[877.08,23.51]],[[877.14,49.82],[877.15,0.03],[877.16,0.59],[877.17,0.02],[877.18,0.63]]]
["binance-futures","BNBUSDT",1764720005899,[[877.13,39.86],[877.12,0.01],[877.11,6.04],[877.1,0.01],[877.09,6.3]],[[877.14,41.13],[877.15,0.03],[877.16,0.59],[877.17,0.02],[877.18,0.63]]]
["binance-futures","BNBUSDT",1764720005944,[[877.13,39.87],[877.12,0.01],[877.11,6.04],[877.1,0.01],[877.09,6.3]],[[877.14,41.13],[877.15,0.03],[877.16,0.59],[877.17,0.02],[877.18,0.63]]]
["binance-futures","BNBUSDT",1764720006000,[[877.13,44.89],[877.12,0.01],[877.11,6.04],[877.1,0.01],[877.09,6.3]],[[877.14,41.13],[877.15,0.03],[877.16,0.59],[877.17,0.02],[877.18,0.63]]]
["binance-futures","BNBUSDT",1764720006033,[[877.13,44.89],[877.12,0.01],[877.11,6.04],[877.1,0.01],[877.09,6.3]],[[877.14,41.1],[877.15,0.03],[877.16,0.59],[877.17,0.02],[877.18,0.63]]]
["binance-futures","BNBUSDT",1764720006106,[[877.17,136.41],[877.16,37.73],[877.15,35.32],[877.14,47.1],[877.13,37.02]],[[877.18,1.23],[877.2,0.04],[877.28,0.46],[877.36,0.55],[877.39,1.59]]]
["binance-futures","BNBUSDT",1764720006161,[[877.18,117.29],[877.17,73.48],[877.16,45.63],[877.15,27.63],[877.14,28.15]],[[877.2,0.04],[877.23,0.07],[877.25,2.39],[877.28,0.34],[877.33,4.1]]]
["binance-futures","BNBUSDT",1764720006209,[[877.18,121.36],[877.17,73.5],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.2,0.04],[877.23,0.07],[877.25,2.39],[877.28,4.19],[877.33,4.1]]]
["binance-futures","BNBUSDT",1764720006264,[[877.18,118.53],[877.17,73.5],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.37],[877.2,0.04],[877.22,0.26],[877.23,0.07],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006302,[[877.18,119.68],[877.17,73.5],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.37],[877.2,0.04],[877.22,0.26],[877.23,0.07],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006426,[[877.18,117.93],[877.17,73.5],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.37],[877.2,0.04],[877.22,0.26],[877.23,0.07],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006477,[[877.18,115.18],[877.17,73.48],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.37],[877.2,0.04],[877.22,0.26],[877.23,0.07],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006525,[[877.18,100.03],[877.17,73.64],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.39],[877.2,0.04],[877.22,0.26],[877.23,0.07],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006684,[[877.18,102.45],[877.17,73.64],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.27],[877.2,0.04],[877.22,0.26],[877.23,0.07],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006737,[[877.18,102.45],[877.17,73.64],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.27],[877.2,0.04],[877.22,0.26],[877.23,0.05],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006785,[[877.18,102.45],[877.17,73.64],[877.16,45.79],[877.15,27.65],[877.14,28.15]],[[877.19,0.27],[877.2,0.06],[877.22,0.26],[877.23,0.05],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006843,[[877.18,102.45],[877.17,73.64],[877.16,45.79],[877.15,27.65],[877.14,25.8]],[[877.19,0.27],[877.2,0.06],[877.22,0.26],[877.23,0.05],[877.25,2.39]]]
["binance-futures","BNBUSDT",1764720006889,[[877.18,101.45],[877.17,73.64],[877.16,45.79],[877.15,27.65],[877.14,25.8]],[[877.19,0.27],[877.2,0.06],[877.22,0.26],[877.23,0.05],[877.24,5.75]]]
["binance-futures","BNBUSDT",1764720007009,[[877.18,101.45],[877.17,73.64],[877.16,45.79],[877.15,27.65],[877.14,25.8]],[[877.19,0.28],[877.2,0.06],[877.22,0.26],[877.23,0.05],[877.24,5.75]]]
["binance-futures","BNBUSDT",1764720007066,[[877.3,3.41],[877.25,3.1],[877.23,15.59],[877.22,0.7],[877.21,18.64]],[[877.38,0.65],[877.43,6.62],[877.44,5.95],[877.5,2.32],[877.64,6.05]]]
["binance-futures","BNBUSDT",1764720007118,[[877.34,17.65],[877.33,5.14],[877.32,8.69],[877.31,30.61],[877.3,13.44]],[[877.39,1.15],[877.41,0.32],[877.42,4.31],[877.43,1.05],[877.44,4.47]]]
["binance-futures","BNBUSDT",1764720007170,[[877.4,29.81],[877.39,28.31],[877.38,32.33],[877.37,6.9],[877.36,0.22]],[[877.44,3.04],[877.46,0.02],[877.47,0.28],[877.49,1.59],[877.5,2.31]]]
["binance-futures","BNBUSDT",1764720007222,[[877.42,5.79],[877.41,7.82],[877.4,34.81],[877.39,36.48],[877.38,31.51]],[[877.44,3.04],[877.45,0.01],[877.46,0.02],[877.47,0.28],[877.48,0.51]]]
["binance-futures","BNBUSDT",1764720007272,[[877.43,78.14],[877.42,40.64],[877.41,67.39],[877.4,34.13],[877.39,8.55]],[[877.44,3.49],[877.45,0.01],[877.47,0.28],[877.48,0.03],[877.49,1.16]]]
["binance-futures","BNBUSDT",1764720007326,[[877.43,96.2],[877.42,21.0],[877.41,40.88],[877.4,27.18],[877.39,5.93]],[[877.44,3.51],[877.45,0.01],[877.47,0.28],[877.48,0.03],[877.49,0.02]]]
["binance-futures","BNBUSDT",1764720007378,[[877.43,67.77],[877.42,17.63],[877.41,6.75],[877.4,24.43],[877.39,5.93]],[[877.44,12.33],[877.45,5.88],[877.46,5.87],[877.47,0.3],[877.48,0.03]]]
["binance-futures","BNBUSDT",1764720007430,[[877.43,63.82],[877.42,0.06],[877.41,4.7],[877.4,12.82],[877.39,5.93]],[[877.44,8.88],[877.45,0.01],[877.46,5.87],[877.47,0.3],[877.48,0.03]]]
["binance-futures","BNBUSDT",1764720007484,[[877.43,65.62],[877.42,0.06],[877.41,4.7],[877.4,12.82],[877.39,10.39]],[[877.44,6.46],[877.45,0.01],[877.47,0.3],[877.48,0.03],[877.56,6.39]]]
["binance-futures","BNBUSDT",1764720007531,[[877.43,64.2],[877.42,0.06],[877.41,4.7],[877.4,12.82],[877.39,5.93]],[[877.44,6.7],[877.45,0.01],[877.47,0.3],[877.48,0.03],[877.52,9.51]]]
["binance-futures","BNBUSDT",1764720007580,[[877.43,66.29],[877.42,0.06],[877.41,4.7],[877.4,12.82],[877.39,10.44]],[[877.44,6.74],[877.45,0.01],[877.47,0.3],[877.48,0.03],[877.51,1.62]]]
["binance-futures","BNBUSDT",1764720007628,[[877.43,61.42],[877.42,0.06],[877.41,4.7],[877.4,12.82],[877.39,10.44]],[[877.44,3.79],[877.45,0.01],[877.47,0.3],[877.48,0.03],[877.51,1.62]]]
["binance-futures","BNBUSDT",1764720007693,[[877.43,67.29],[877.42,0.18],[877.41,4.7],[877.4,17.09],[877.39,5.93]],[[877.44,3.79],[877.45,0.01],[877.47,0.3],[877.48,0.03],[877.51,1.62]]]
["binance-futures","BNBUSDT",1764720007745,[[877.43,67.29],[877.42,1.92],[877.41,4.7],[877.4,20.3],[877.39,5.93]],[[877.44,3.79],[877.46,5.12],[877.47,0.3],[877.48,0.03],[877.49,0.01]]]
["binance-futures","BNBUSDT",1764720007797,[[877.43,70.74],[877.42,3.69],[877.41,4.7],[877.4,20.3],[877.39,5.93]],[[877.44,3.79],[877.47,0.3],[877.48,0.03],[877.49,0.01],[877.52,0.01]]]
["binance-futures","BNBUSDT",1764720007853,[[877.43,70.74],[877.42,3.69],[877.41,4.7],[877.4,20.3],[877.39,5.93]],[[877.44,3.79],[877.46,5.12],[877.47,0.3],[877.48,0.03],[877.49,0.01]]]
["binance-futures","BNBUSDT",1764720007905,[[877.43,70.74],[877.42,3.69],[877.41,4.72],[877.4,20.3],[877.39,5.93]],[[877.44,3.69],[877.46,5.12],[877.47,0.3],[877.48,0.03],[877.49,0.01]]]
["binance-futures","BNBUSDT",1764720007939,[[877.43,70.74],[877.42,3.69],[877.41,4.72],[877.4,20.3],[877.39,5.93]],[[877.44,3.69],[877.47,0.3],[877.48,0.03],[877.49,0.01],[877.57,0.78]]]
["binance-futures","BNBUSDT",1764720007997,[[877.43,70.74],[877.42,3.69],[877.41,4.72],[877.4,20.3],[877.39,5.93]],[[877.44,3.69],[877.47,5.42],[877.48,0.03],[877.49,0.01],[877.56,6.32]]]
["binance-futures","BNBUSDT",1764720008052,[[877.43,69.32],[877.42,3.69],[877.41,4.72],[877.4,20.3],[877.39,5.93]],[[877.44,3.69],[877.47,0.3],[877.48,0.03],[877.49,0.01],[877.52,1.25]]]
["binance-futures","BNBUSDT",1764720008105,[[877.43,69.34],[877.42,3.69],[877.41,4.72],[877.4,20.3],[877.39,8.93]],[[877.44,3.58],[877.47,5.42],[877.48,0.03],[877.49,0.01],[877.52,1.25]]]
["binance-futures","BNBUSDT",1764720008158,[[877.43,69.34],[877.42,3.69],[877.41,4.72],[877.4,21.62],[877.39,8.93]],[[877.44,3.58],[877.47,0.3],[877.48,0.03],[877.49,0.01],[877.52,1.25]]]
["binance-futures","BNBUSDT",1764720008329,[[877.43,70.16],[877.42,3.69],[877.41,4.72],[877.4,21.62],[877.39,8.93]],[[877.44,0.64],[877.47,0.3],[877.48,0.03],[877.49,0.01],[877.52,1.25]]]
["binance-futures","BNBUSDT",1764720008387,[[877.46,110.0],[877.44,27.24],[877.43,52.92],[877.42,10.95],[877.41,2.48]],[[877.47,6.14],[877.48,0.01],[877.49,0.01],[877.51,5.31],[877.52,0.01]]]
["binance-futures","BNBUSDT",1764720008431,[[877.46,110.03],[877.45,0.02],[877.44,35.29],[877.43,52.47],[877.42,10.95]],[[877.47,6.14],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008492,[[877.46,110.71],[877.45,3.19],[877.44,35.29],[877.43,52.09],[877.42,7.93]],[[877.47,6.16],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008534,[[877.46,99.29],[877.45,0.19],[877.44,35.29],[877.43,49.74],[877.42,7.93]],[[877.47,6.16],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008596,[[877.46,55.38],[877.45,0.04],[877.44,24.14],[877.43,31.82],[877.42,7.93]],[[877.47,24.3],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008648,[[877.46,62.43],[877.45,0.04],[877.44,18.93],[877.43,31.82],[877.42,7.93]],[[877.47,6.14],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008707,[[877.46,61.43],[877.45,0.04],[877.44,18.93],[877.43,31.82],[877.42,7.93]],[[877.47,11.28],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008740,[[877.46,61.47],[877.45,0.04],[877.44,18.93],[877.43,31.82],[877.42,7.93]],[[877.47,6.18],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008829,[[877.46,59.31],[877.45,0.04],[877.44,18.93],[877.43,31.74],[877.42,7.93]],[[877.47,6.84],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008881,[[877.46,60.31],[877.45,0.04],[877.44,18.93],[877.43,31.74],[877.42,7.93]],[[877.47,6.18],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008915,[[877.46,60.2],[877.45,0.04],[877.44,18.93],[877.43,31.74],[877.42,7.93]],[[877.47,6.18],[877.48,5.13],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720008988,[[877.46,60.2],[877.45,0.04],[877.44,18.93],[877.43,31.74],[877.42,7.93]],[[877.47,6.18],[877.48,0.01],[877.49,0.01],[877.5,0.88],[877.51,0.19]]]
["binance-futures","BNBUSDT",1764720009048,[[877.55,6.79],[877.51,6.68],[877.5,13.93],[877.48,19.1],[877.47,24.2]],[[877.56,1.07],[877.66,2.47],[877.68,0.49],[877.71,3.61],[877.75,8.8]]]
["binance-futures","BNBUSDT",1764720009095,[[877.55,37.15],[877.52,0.01],[877.51,0.15],[877.49,5.01],[877.48,0.13]],[[877.56,52.1],[877.57,0.78],[877.58,7.77],[877.59,0.03],[877.61,3.96]]]
["binance-futures","BNBUSDT",1764720009148,[[877.55,37.6],[877.52,0.01],[877.51,0.15],[877.49,5.01],[877.48,0.13]],[[877.56,51.42],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.61,2.5]]]
["binance-futures","BNBUSDT",1764720009202,[[877.55,37.62],[877.52,0.01],[877.51,0.15],[877.49,5.01],[877.48,0.13]],[[877.56,44.05],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.61,2.5]]]
["binance-futures","BNBUSDT",1764720009232,[[877.55,37.65],[877.52,0.01],[877.51,0.15],[877.49,5.01],[877.48,0.13]],[[877.56,44.05],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.61,2.5]]]
["binance-futures","BNBUSDT",1764720009306,[[877.55,16.47],[877.52,0.01],[877.51,0.15],[877.5,0.01],[877.49,4.61]],[[877.56,46.64],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.61,2.5]]]
["binance-futures","BNBUSDT",1764720009359,[[877.55,13.39],[877.52,0.01],[877.51,0.15],[877.5,0.01],[877.49,4.61]],[[877.56,46.64],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.61,2.5]]]
["binance-futures","BNBUSDT",1764720009409,[[877.55,13.17],[877.52,0.01],[877.51,0.15],[877.5,0.01],[877.49,4.61]],[[877.56,46.64],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.61]]]
["binance-futures","BNBUSDT",1764720009471,[[877.55,13.25],[877.52,0.01],[877.51,0.15],[877.5,0.01],[877.49,4.61]],[[877.56,46.64],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.84]]]
["binance-futures","BNBUSDT",1764720009518,[[877.55,13.69],[877.52,0.01],[877.51,0.17],[877.5,0.01],[877.49,4.61]],[[877.56,46.66],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.84]]]
["binance-futures","BNBUSDT",1764720009590,[[877.55,13.7],[877.54,0.02],[877.52,0.01],[877.51,0.17],[877.5,0.01]],[[877.56,46.63],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.84]]]
["binance-futures","BNBUSDT",1764720009641,[[877.55,13.7],[877.54,0.02],[877.52,0.01],[877.51,0.17],[877.5,0.01]],[[877.56,46.63],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.84]]]
["binance-futures","BNBUSDT",1764720009690,[[877.55,13.7],[877.54,0.02],[877.52,0.01],[877.51,0.17],[877.5,0.01]],[[877.56,46.33],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.84]]]
["binance-futures","BNBUSDT",1764720009747,[[877.55,5.85],[877.54,0.02],[877.52,0.01],[877.51,0.02],[877.5,0.01]],[[877.56,49.11],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.84]]]
["binance-futures","BNBUSDT",1764720009774,[[877.55,4.63],[877.54,0.02],[877.52,0.01],[877.51,0.02],[877.5,0.01]],[[877.56,49.11],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.84]]]
["binance-futures","BNBUSDT",1764720009853,[[877.55,4.61],[877.54,0.02],[877.53,0.02],[877.52,0.01],[877.51,0.02]],[[877.56,49.41],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,2.6]]]
["binance-futures","BNBUSDT",1764720009900,[[877.55,4.61],[877.54,0.02],[877.53,0.04],[877.52,0.01],[877.51,0.02]],[[877.56,49.41],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,3.95]]]
["binance-futures","BNBUSDT",1764720009941,[[877.55,4.61],[877.54,0.02],[877.53,0.04],[877.52,0.01],[877.51,0.02]],[[877.56,49.41],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,2.6]]]
["binance-futures","BNBUSDT",1764720010009,[[877.55,9.37],[877.54,0.02],[877.53,0.04],[877.52,0.01],[877.51,0.02]],[[877.56,46.91],[877.57,2.3],[877.58,6.75],[877.59,0.03],[877.6,2.6]]]
["binance-futures","BNBUSDT",1764720010063,[[877.55,9.37],[877.54,0.02],[877.53,0.04],[877.52,0.01]],[[877.56,47.22],[877.57,2.3],[877.58,6.75],[877.59,0.05],[877.6,3.95]]]
["binance-futures","BNBUSDT",1764720010113,[[877.55,4.65],[877.54,0.02],[877.53,0.04],[877.52,0.01],[875.32,9.82]],[[877.56,49.71],[877.57,2.3],[877.58,6.75],[877.59,0.05],[877.6,3.95]]]
["binance-futures","BNBUSDT",1764720010169,[[877.55,4.64],[877.54,0.02],[877.53,0.04],[877.52,0.01],[877.47,3.47]],[[877.56,49.71],[877.57,2.32],[877.58,6.75],[877.59,0.05],[877.6,3.95]]]
["binance-futures","BNBUSDT",1764720010228,[],[[877.47,27.57],[877.48,0.01],[877.52,0.01],[877.53,11.8],[877.54,15.09]]]
["binance-futures","BNBUSDT",1764720010278,[[877.46,46.2],[877.44,5.85],[877.35,3.57],[877.32,20.64],[877.24,27.13]],[[877.47,11.28],[877.48,0.01],[877.52,0.01],[877.53,20.6],[877.54,8.46]]]
["binance-futures","BNBUSDT",1764720010331,[[877.46,52.64],[877.44,5.85],[877.35,3.57],[877.32,20.66],[877.24,27.13]],[[877.47,2.99],[877.48,0.01],[877.52,8.81],[877.53,5.94],[877.54,8.46]]]
["binance-futures","BNBUSDT",1764720010383,[[877.51,49.64],[877.5,0.01],[877.48,3.8],[877.47,20.7],[877.46,16.2]],[[877.52,26.62],[877.53,10.92],[877.54,2.47],[877.55,7.66],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010428,[[877.51,49.64],[877.5,0.01],[877.48,8.66],[877.47,13.51],[877.46,16.2]],[[877.52,24.3],[877.53,8.36],[877.54,2.47],[877.55,7.66],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010484,[[877.51,49.74],[877.5,0.01],[877.49,1.29],[877.48,8.66],[877.47,13.51]],[[877.52,27.48],[877.53,8.36],[877.54,2.47],[877.55,7.66],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010531,[[877.51,46.27],[877.5,0.01],[877.49,1.29],[877.48,8.66],[877.47,13.11]],[[877.52,27.4],[877.53,7.63],[877.54,2.47],[877.55,7.66],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010593,[[877.51,46.27],[877.5,0.01],[877.49,1.29],[877.48,5.97],[877.47,13.11]],[[877.52,24.97],[877.53,7.63],[877.54,2.47],[877.55,2.46],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010627,[[877.51,46.27],[877.5,0.03],[877.48,5.99],[877.47,13.11]],[[877.52,24.97],[877.53,7.63],[877.54,2.47],[877.55,2.46],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010692,[[877.51,45.59],[877.5,0.03],[877.48,5.99],[877.47,13.11],[877.23,22.35]],[[877.52,24.97],[877.53,7.63],[877.54,2.47],[877.55,2.46],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010753,[[877.51,41.1],[877.5,0.03],[877.48,5.99],[877.47,12.71],[877.3,7.62]],[[877.52,33.41],[877.53,7.65],[877.54,2.47],[877.55,2.46],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010805,[[877.51,43.24],[877.5,0.03],[877.48,5.99],[877.47,12.71],[877.3,7.62]],[[877.52,30.78],[877.53,7.65],[877.54,2.47],[877.55,2.46],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010858,[[877.51,43.63],[877.5,0.03],[877.48,5.99],[877.47,12.71],[877.46,13.28]],[[877.52,30.55],[877.53,7.65],[877.54,2.47],[877.55,2.46],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720010906,[[877.51,39.42],[877.5,0.03],[877.48,5.99],[877.47,12.71],[877.46,13.28]],[[877.52,25.17],[877.53,7.65],[877.54,2.47],[877.55,2.46],[877.56,6.08]]]
["binance-futures","BNBUSDT",1764720011069,[[877.51,45.47],[877.5,0.03],[877.48,5.99],[877.47,12.71],[877.46,13.28]],[[877.52,5.95],[877.53,0.03],[877.54,0.01],[877.56,2.61],[877.61,0.2]]]
["binance-futures","BNBUSDT",1764720011121,[[877.56,105.45],[877.55,6.01],[877.53,21.02],[877.52,43.53],[877.51,32.72]],[[877.59,1.29],[877.61,0.2],[877.63,3.88],[877.65,0.02],[877.66,1.45]]]
["binance-futures","BNBUSDT",1764720011174,[[877.56,82.43],[877.55,6.01],[877.54,8.83],[877.53,13.38],[877.52,43.53]],[[877.57,0.8],[877.59,1.29],[877.61,0.2],[877.63,0.05],[877.65,0.02]]]
["binance-futures","BNBUSDT",1764720011228,[[877.56,82.43],[877.55,6.03],[877.54,8.96],[877.53,13.38],[877.52,43.53]],[[877.57,0.8],[877.59,0.01],[877.6,2.6],[877.61,0.2],[877.63,0.05]]]
["binance-futures","BNBUSDT",1764720011280,[[877.61,48.31],[877.6,116.13],[877.59,83.02],[877.58,32.35],[877.57,32.9]],[[877.63,0.05],[877.65,3.86],[877.67,0.02],[877.69,0.07],[877.7,0.05]]]
["binance-futures","BNBUSDT",1764720011332,[[877.64,53.51],[877.63,0.55],[877.62,52.87],[877.61,48.13],[877.6,71.3]],[[877.65,0.01],[877.67,5.14],[877.68,0.06],[877.69,0.07],[877.7,0.05]]]
["binance-futures","BNBUSDT",1764720011384,[[877.69,65.15],[877.68,21.91],[877.67,0.4],[877.66,22.0],[877.65,0.4]],[[877.7,0.04],[877.71,0.06],[877.72,2.2],[877.73,0.02],[877.74,3.87]]]
["binance-futures","BNBUSDT",1764720011433,[[877.69,78.52],[877.68,7.21],[877.67,0.4],[877.66,19.0],[877.65,0.4]],[[877.7,0.02],[877.71,0.06],[877.72,0.02],[877.73,0.02],[877.74,0.02]]]
["binance-futures","BNBUSDT",1764720011488,[[877.7,84.39],[877.69,31.61],[877.68,0.15],[877.67,0.4],[877.66,19.0]],[[877.71,8.04],[877.72,0.02],[877.73,0.02],[877.74,0.02],[877.79,0.77]]]
["binance-futures","BNBUSDT",1764720011540,[[877.7,84.78],[877.69,24.87],[877.68,0.15],[877.67,0.4],[877.66,16.65]],[[877.71,6.14],[877.72,0.02],[877.74,0.02],[877.77,0.03],[877.79,4.92]]]
["binance-futures","BNBUSDT",1764720011593,[[877.7,78.46],[877.69,24.89],[877.68,0.15],[877.67,0.4],[877.66,16.65]],[[877.71,6.16],[877.72,5.14],[877.74,0.02],[877.77,0.03],[877.79,4.92]]]
["binance-futures","BNBUSDT",1764720011646,[[877.7,74.77],[877.69,24.89],[877.68,0.15],[877.67,0.4],[877.66,16.65]],[[877.71,11.66],[877.72,0.02],[877.74,0.02],[877.77,0.03],[877.79,4.92]]]
["binance-futures","BNBUSDT",1764720011697,[[877.7,74.84],[877.69,24.89],[877.68,0.15],[877.67,0.42],[877.66,16.65]],[[877.71,9.11],[877.72,0.02],[877.74,0.02],[877.77,0.03],[877.79,4.92]]]
["binance-futures","BNBUSDT",1764720011748,[[877.7,79.56],[877.69,24.89],[877.68,0.15],[877.67,0.42],[877.66,16.65]],[[877.71,0.2],[877.72,0.02],[877.74,0.02],[877.76,0.03],[877.77,0.03]]]
["binance-futures","BNBUSDT",1764720011798,[[877.7,79.56],[877.69,24.32],[877.68,0.15],[877.67,0.42],[877.66,16.65]],[[877.71,0.2],[877.72,0.02],[877.74,0.02],[877.76,0.03],[877.77,0.03]]]
["binance-futures","BNBUSDT",1764720011854,[[877.7,80.17],[877.69,24.31],[877.68,0.15],[877.67,0.42],[877.66,16.65]],[[877.71,0.22],[877.72,0.02],[877.74,0.02],[877.76,0.03],[877.77,0.03]]]
["binance-futures","BNBUSDT",1764720011909,[[877.76,43.0],[877.75,0.01],[877.71,0.4],[877.7,29.31],[877.69,19.07]],[[877.77,21.59],[877.79,0.78],[877.8,1.37],[877.81,2.4],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720011951,[[877.76,30.98],[877.75,0.01],[877.71,6.73],[877.7,22.23],[877.69,19.07]],[[877.77,26.79],[877.79,0.78],[877.8,0.05],[877.81,2.4],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012015,[[877.76,35.97],[877.75,0.01],[877.71,6.73],[877.7,22.23],[877.69,19.07]],[[877.77,24.94],[877.79,0.78],[877.8,0.05],[877.81,2.4],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012070,[[877.76,35.97],[877.75,0.01],[877.71,6.73],[877.7,22.23],[877.69,19.07]],[[877.77,22.84],[877.79,0.78],[877.8,0.05],[877.81,2.4],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012124,[[877.76,40.55],[877.75,0.01],[877.71,6.73],[877.7,22.16],[877.69,22.07]],[[877.77,0.89],[877.79,0.78],[877.8,0.05],[877.81,0.04],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012178,[[877.76,42.76],[877.75,0.01],[877.72,0.02],[877.71,7.02],[877.7,22.16]],[[877.77,0.89],[877.79,0.78],[877.8,0.05],[877.81,0.04],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012230,[[877.76,42.77],[877.75,0.03],[877.72,1.52],[877.71,7.02],[877.7,22.15]],[[877.77,0.91],[877.79,0.78],[877.8,0.05],[877.81,0.04],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012267,[[877.76,39.21],[877.75,0.03],[877.72,1.52],[877.71,7.02],[877.7,22.15]],[[877.77,0.94],[877.79,0.78],[877.8,0.05],[877.81,0.04],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012383,[[877.76,40.12],[877.75,0.03],[877.72,1.52],[877.71,7.02],[877.7,21.59]],[[877.77,9.51],[877.79,0.78],[877.8,0.05],[877.81,0.04],[877.82,0.03]]]
["binance-futures","BNBUSDT",1764720012436,[[877.76,39.88],[877.75,0.03],[877.72,1.52],[877.71,7.02],[877.7,21.59]],[[877.77,12.46],[877.78,0.02],[877.79,0.78],[877.8,0.05],[877.81,0.04]]]
["binance-futures","BNBUSDT",1764720012494,[[877.76,20.52],[877.75,0.03],[877.72,0.02],[877.71,7.02],[877.7,21.19]],[[877.77,19.21],[877.78,0.02],[877.79,6.65],[877.8,0.05],[877.81,0.04]]]
["binance-futures","BNBUSDT",1764720012548,[[877.76,31.13],[877.75,0.03],[877.74,5.87],[877.72,0.02],[877.71,7.02]],[[877.77,12.71],[877.78,0.02],[877.79,0.78],[877.8,0.05],[877.81,0.04]]]
["binance-futures","BNBUSDT",1764720012600,[[877.76,33.46],[877.75,0.03],[877.74,6.01],[877.72,4.12],[877.71,7.02]],[[877.77,0.29],[877.78,0.02],[877.79,0.78],[877.8,0.05],[877.81,0.04]]]
["binance-futures","BNBUSDT",1764720012658,[[877.78,82.0],[877.77,13.39],[877.76,24.53],[877.75,0.03],[877.74,6.01]],[[877.79,11.67],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,3.25]]]
["binance-futures","BNBUSDT",1764720012710,[[877.78,82.01],[877.77,11.45],[877.76,24.53],[877.75,0.03],[877.74,6.01]],[[877.79,12.31],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,2.1]]]
["binance-futures","BNBUSDT",1764720012761,[[877.78,82.03],[877.77,11.45],[877.76,24.53],[877.75,0.03],[877.74,6.03]],[[877.79,15.39],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,2.1]]]
["binance-futures","BNBUSDT",1764720012815,[[877.78,82.03],[877.77,7.98],[877.76,24.53],[877.75,0.03],[877.74,6.03]],[[877.79,18.59],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,2.1]]]
["binance-futures","BNBUSDT",1764720012867,[[877.78,82.94],[877.77,7.98],[877.76,23.62],[877.75,0.03],[877.74,6.03]],[[877.79,18.59],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,2.1]]]
["binance-futures","BNBUSDT",1764720012918,[[877.78,83.14],[877.77,8.02],[877.76,23.42],[877.75,0.03],[877.74,6.03]],[[877.79,18.59],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,2.1]]]
["binance-futures","BNBUSDT",1764720013084,[[877.78,83.18],[877.77,8.02],[877.76,23.42],[877.75,0.03],[877.74,6.03]],[[877.79,18.61],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,2.1]]]
["binance-futures","BNBUSDT",1764720013244,[[877.78,95.05],[877.77,8.02],[877.76,23.42],[877.75,0.03],[877.74,6.03]],[[877.79,0.99],[877.8,0.05],[877.81,0.04],[877.82,0.01],[877.84,2.1]]]
["binance-futures","BNBUSDT",1764720013303,[[877.85,84.86],[877.84,6.02],[877.83,8.33],[877.81,5.87],[877.8,5.88]],[[877.86,9.73],[877.89,0.02],[877.9,0.83],[877.91,4.12],[877.92,6.33]]]
["binance-futures","BNBUSDT",1764720013355,[[877.9,81.48],[877.89,13.12],[877.88,6.55],[877.87,45.01],[877.86,21.84]],[[877.91,1.84],[877.92,0.03],[877.94,0.32],[877.95,0.01],[877.96,1.12]]]
["binance-futures","BNBUSDT",1764720013407,[[877.9,62.6],[877.89,0.15],[877.87,29.07],[877.86,17.08]],[[877.91,8.28],[877.92,5.9],[877.93,5.94],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013459,[[877.9,26.38],[877.88,11.53],[877.87,4.96],[877.86,2.46],[877.85,22.99]],[[877.91,25.33],[877.92,0.03],[877.93,6.07],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013511,[[877.9,26.04],[877.88,5.4],[877.87,2.61],[877.86,2.46],[877.85,22.99]],[[877.91,25.69],[877.92,0.03],[877.93,9.92],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013562,[[877.9,26.04],[877.88,5.4],[877.87,2.61],[877.86,2.46],[877.85,22.99]],[[877.91,32.83],[877.92,1.56],[877.93,10.07],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013608,[[877.9,26.04],[877.88,5.4],[877.87,2.61],[877.86,2.46],[877.85,22.99]],[[877.91,28.37],[877.92,1.56],[877.93,10.07],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013660,[[877.9,26.04],[877.88,5.4],[877.87,2.61],[877.86,2.46],[877.85,22.99]],[[877.91,28.37],[877.92,1.56],[877.93,6.22],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013723,[[877.9,9.62],[877.88,5.4],[877.87,2.48],[877.86,2.46],[877.85,22.78]],[[877.91,30.73],[877.92,1.56],[877.93,6.22],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013766,[[877.9,9.73],[877.88,5.4],[877.87,2.48],[877.86,2.46],[877.85,22.78]],[[877.91,33.09],[877.92,1.56],[877.93,10.07],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013826,[[877.9,4.92],[877.88,5.4],[877.87,2.48],[877.86,2.46],[877.85,22.78]],[[877.91,33.09],[877.92,1.56],[877.93,6.36],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013882,[[877.9,2.12],[877.88,0.02],[877.87,0.02],[877.86,4.6],[877.85,12.55]],[[877.91,33.25],[877.92,1.56],[877.93,10.21],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013935,[[877.9,2.12],[877.88,0.02],[877.87,0.02],[877.86,1.92],[877.85,4.52]],[[877.91,33.25],[877.92,1.56],[877.93,6.36],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720013988,[[877.9,2.12],[877.88,0.02],[877.87,0.02],[877.86,0.02],[877.85,4.52]],[[877.91,33.09],[877.92,1.56],[877.93,10.21],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720014040,[[877.9,2.12],[877.89,0.02],[877.87,0.02],[877.86,0.02],[877.85,4.52]],[[877.91,33.81],[877.92,1.56],[877.93,6.51],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720014092,[[877.9,1.96],[877.89,0.02],[877.87,0.02],[877.86,0.02],[877.85,4.52]],[[877.91,33.27],[877.92,1.56],[877.93,10.36],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720014142,[[877.9,1.88],[877.89,0.02],[877.87,0.02],[877.86,0.02],[877.85,4.24]],[[877.91,36.6],[877.92,1.57],[877.93,10.51],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720014196,[[877.9,1.88],[877.89,0.02],[877.87,0.02],[877.86,0.02],[877.85,4.24]],[[877.91,36.58],[877.92,1.57],[877.93,6.66],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720014251,[[877.9,1.88],[877.89,0.02],[877.87,0.02],[877.86,0.02],[877.85,4.24]],[[877.91,36.97],[877.92,1.57],[877.93,6.8],[877.94,0.32],[877.95,0.01]]]
["binance-futures","BNBUSDT",1764720014302,[],[[877.85,58.35],[877.86,5.87],[877.87,32.02],[877.88,8.48],[877.9,6.07]]]
["binance-futures","BNBUSDT",1764720014352,[[877.84,10.18],[877.77,0.58],[877.76,7.62],[877.72,19.46],[877.7,7.31]],[[877.85,58.35],[877.86,15.5],[877.87,25.11],[877.88,8.48],[877.9,6.07]]]
["binance-futures","BNBUSDT",1764720014407,[[877.84,12.96],[877.81,7.8],[877.77,0.58],[877.76,7.62],[877.72,19.46]],[[877.85,63.16],[877.86,15.5],[877.87,12.34],[877.88,8.48],[877.9,6.07]]]
["binance-futures","BNBUSDT",1764720014460,[[877.84,31.4],[877.82,5.87],[877.81,7.8],[877.77,0.58],[877.76,7.62]],[[877.85,26.76],[877.86,6.56],[877.87,5.93],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014507,[[877.84,33.67],[877.83,9.76],[877.82,6.0],[877.81,7.8],[877.77,0.58]],[[877.85,26.54],[877.86,3.28],[877.87,3.47],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014557,[[877.84,34.67],[877.83,9.76],[877.82,6.0],[877.81,7.8],[877.77,0.58]],[[877.85,4.25],[877.86,3.28],[877.87,8.59],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014612,[[877.84,34.67],[877.83,9.76],[877.82,6.0],[877.81,7.8],[877.77,0.58]],[[877.85,4.25],[877.86,2.28],[877.87,8.59],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014665,[[877.84,34.67],[877.83,9.76],[877.82,6.0],[877.81,7.8],[877.77,0.58]],[[877.85,4.27],[877.86,2.28],[877.87,3.47],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014726,[[877.84,34.71],[877.83,9.76],[877.82,6.0],[877.81,7.8],[877.77,0.56]],[[877.85,8.92],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014780,[[877.84,32.17],[877.83,9.76],[877.82,6.0],[877.81,7.8],[877.77,0.56]],[[877.85,11.0],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014832,[[877.84,23.56],[877.83,9.76],[877.82,0.13],[877.81,7.8],[877.77,0.56]],[[877.85,16.35],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014882,[[877.84,28.86],[877.83,9.76],[877.82,0.13],[877.81,7.8],[877.77,0.56]],[[877.85,13.7],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720014936,[[877.84,28.82],[877.83,9.76],[877.82,0.13],[877.81,7.8],[877.77,0.56]],[[877.85,11.0],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720015001,[[877.84,28.82],[877.83,9.76],[877.82,0.13],[877.81,7.8],[877.77,0.56]],[[877.85,11.03],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.89,0.02]]]
["binance-futures","BNBUSDT",1764720015054,[[877.84,34.73],[877.83,9.76],[877.82,0.13],[877.81,7.8],[877.77,0.56]],[[877.85,11.01],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764720015109,[[877.84,34.74],[877.83,9.76],[877.82,0.15],[877.81,7.8],[877.77,0.56]],[[877.85,11.01],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764720015207,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.8],[877.77,0.56]],[[877.85,8.54],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764720015266,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.8],[877.77,0.56]],[[877.85,3.11],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764720015320,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.8],[877.77,0.56]],[[877.85,3.11],[877.86,2.27],[877.87,3.47],[877.88,2.47],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764720015423,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.8],[877.77,0.56]],[[877.85,3.1],[877.86,2.27],[877.87,3.47],[877.88,0.01],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764720015488,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.8],[877.77,0.56]],[[877.85,3.1],[877.86,2.27],[877.87,3.47],[877.88,0.01],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764720015542,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.78],[877.77,0.56]],[[877.85,3.09],[877.86,2.27],[877.87,3.47],[877.88,0.01],[877.89,0.01]]]
["binance-futures","BNBUSDT",1764720015594,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.78],[877.77,0.56]],[[877.85,3.09],[877.86,2.27],[877.87,3.47],[877.88,0.01],[877.92,3.22]]]
["binance-futures","BNBUSDT",1764720015647,[[877.84,38.16],[877.83,9.76],[877.82,0.15],[877.81,7.78],[877.77,0.56]],[[877.85,15.51],[877.86,2.29],[877.87,3.47],[877.88,0.01],[877.92,3.22]]]
["binance-futures","BNBUSDT",1764720015701,[[877.84,24.78],[877.83,9.76],[877.82,0.15],[877.81,7.78],[877.77,0.56]],[[877.85,23.72],[877.86,2.29],[877.87,3.47],[877.88,0.01],[877.9,4.71]]]
["binance-futures","BNBUSDT",1764720015753,[[877.84,33.31],[877.83,9.76],[877.82,0.15],[877.81,7.78],[877.77,0.56]],[[877.85,12.59],[877.86,2.29],[877.87,3.47],[877.88,0.01],[877.9,4.71]]]
["binance-futures","BNBUSDT",1764720015806,[[877.84,37.93],[877.83,9.76],[877.82,0.15],[877.81,7.78],[877.77,0.56]],[[877.85,9.09],[877.86,2.29],[877.87,3.47],[877.88,0.01],[877.9,2.46]]]
["binance-futures","BNBUSDT",1764720015854,[[877.84,45.72],[877.83,9.76],[877.82,0.15],[877.81,7.78],[877.78,7.66]],[[877.85,5.42],[877.86,0.02],[877.88,0.01],[877.91,5.65],[877.92,3.09]]]
["binance-futures","BNBUSDT",1764720015910,[[877.9,36.52],[877.89,3.53],[877.87,51.7],[877.85,76.67],[877.84,33.29]],[[877.91,2.18],[877.92,3.09],[877.93,1.5],[877.94,0.31],[877.95,0.03]]]
["binance-futures","BNBUSDT",1764720015962,[[877.91,116.43],[877.9,65.03],[877.89,0.15],[877.88,24.68],[877.87,19.64]],[[877.92,1.78],[877.93,0.2],[877.94,0.31],[877.95,0.01],[877.96,6.21]]]
["binance-futures","BNBUSDT",1764720016014,[[877.91,124.36],[877.9,63.18],[877.89,0.15],[877.88,12.32],[877.87,19.64]],[[877.92,1.78],[877.93,0.2],[877.94,0.31],[877.95,0.01],[877.96,1.09]]]
["binance-futures","BNBUSDT",1764720016066,[[877.92,125.03],[877.91,64.78],[877.9,58.66],[877.89,7.92],[877.88,12.32]],[[877.93,0.2],[877.94,0.31],[877.95,0.01],[877.96,1.09],[877.99,0.12]]]
["binance-futures","BNBUSDT",1764720016121,[[877.92,132.83],[877.91,59.23],[877.9,58.66],[877.89,8.07],[877.88,12.34]],[[877.93,0.22],[877.94,0.31],[877.95,0.01],[877.96,1.09],[877.99,0.12]]]
["binance-futures","BNBUSDT",1764720016175,[[877.92,140.3],[877.91,59.23],[877.9,58.66],[877.89,8.07],[877.88,12.34]],[[877.93,0.22],[877.94,0.33],[877.95,0.01],[877.96,1.09],[877.99,0.12]]]
["binance-futures","BNBUSDT",1764720016227,[[877.92,140.3],[877.91,57.0],[877.9,58.66],[877.89,8.07],[877.88,12.34]],[[877.93,0.22],[877.94,0.33],[877.95,0.01],[877.96,1.09],[877.97,0.05]]]
["binance-futures","BNBUSDT",1764720016386,[[877.92,136.38],[877.91,57.0],[877.9,58.66],[877.89,8.07],[877.88,12.34]],[[877.93,0.24],[877.94,0.33],[877.95,0.01],[877.96,1.09],[877.97,0.05]]]
["binance-futures","BNBUSDT",1764720016547,[[877.92,136.38],[877.91,57.0],[877.9,58.68],[877.89,8.07],[877.88,12.34]],[[877.93,0.71],[877.94,0.33],[877.95,0.01],[877.96,1.09],[877.97,0.05]]]
["binance-futures","BNBUSDT",1764720016608,[[877.92,136.38],[877.91,57.0],[877.9,58.68],[877.89,8.07],[877.88,12.34]],[[877.93,0.71],[877.94,0.33],[877.95,0.01],[877.96,1.11],[877.97,0.05]]]
["binance-futures","BNBUSDT",1764720016776,[[877.92,136.38],[877.91,57.0],[877.9,58.68],[877.89,8.09],[877.88,12.34]],[[877.93,0.71],[877.94,0.33],[877.95,0.01],[877.96,1.11],[877.97,0.05]]]
["binance-futures","BNBUSDT",1764720016887,[[877.93,109.8],[877.92,76.13],[877.91,47.54],[877.9,45.92],[877.89,8.09]],[[877.94,0.33],[877.95,0.01],[877.96,1.11],[877.97,0.05],[878.05,0.13]]]
["binance-futures","BNBUSDT",1764720016940,[[877.93,108.64],[877.92,76.13],[877.91,47.54],[877.9,45.92],[877.89,8.09]],[[877.94,0.33],[877.95,0.01],[877.96,1.11],[877.97,0.05],[878.0,0.48]]]
["binance-futures","BNBUSDT",1764720016995,[[877.93,108.64],[877.92,76.13],[877.91,47.54],[877.9,45.92],[877.89,8.09]],[[877.94,0.33],[877.95,0.01],[877.96,1.11],[877.97,0.05],[878.0,5.6]]]
["binance-futures","BNBUSDT",1764720017045,[[877.93,108.66],[877.92,73.88],[877.91,47.54],[877.9,45.92],[877.89,8.09]],[[877.94,0.25],[877.95,0.01],[877.96,1.11],[877.97,0.05],[878.0,0.48]]]
["binance-futures","BNBUSDT",1764720017096,[[877.93,107.8],[877.92,73.9],[877.91,47.54],[877.9,45.92],[877.89,8.09]],[[877.94,0.25],[877.95,0.01],[877.96,1.11],[877.97,0.05],[878.0,0.48]]]
["binance-futures","BNBUSDT",1764720017200,[[877.93,111.21],[877.92,70.53],[877.91,47.54],[877.9,45.92],[877.89,8.09]],[[877.94,0.27],[877.95,0.01],[877.96,1.09],[877.97,0.05],[877.98,0.85]]]
["binance-futures","BNBUSDT",1764720017246,[[877.93,111.21],[877.92,70.53],[877.91,47.54],[877.9,45.92],[877.89,8.09]],[[877.94,0.27],[877.95,0.03],[877.96,1.09],[877.97,0.05],[877.98,0.85]]]
["binance-futures","BNBUSDT",1764720017388,[[877.94,14.45],[877.93,111.21],[877.92,70.53],[877.91,47.54],[877.9,45.92]],[[877.95,0.03],[877.96,1.09],[877.97,0.05],[877.98,0.85],[878.05,0.13]]]
["binance-futures","BNBUSDT",1764720017440,[[877.97,142.24],[877.96,77.05],[877.95,40.22],[877.94,31.12],[877.93,35.83]],[[877.98,0.83],[878.0,0.48],[878.01,0.01],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017489,[[877.97,143.06],[877.96,77.2],[877.95,40.48],[877.94,31.12],[877.93,35.83]],[[877.98,0.83],[878.0,0.48],[878.01,0.01],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017544,[[877.97,132.33],[877.96,77.2],[877.95,39.79],[877.94,31.12],[877.93,35.83]],[[877.98,0.85],[878.0,0.48],[878.01,0.01],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017705,[[877.97,134.49],[877.96,69.32],[877.95,39.79],[877.94,31.12],[877.93,32.46]],[[877.98,0.94],[878.0,0.48],[878.01,0.01],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017747,[[877.97,134.54],[877.96,69.33],[877.95,39.79],[877.94,31.12],[877.93,32.46]],[[877.98,0.96],[878.0,0.48],[878.01,0.01],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017795,[[877.97,134.54],[877.96,69.33],[877.95,39.79],[877.94,31.12],[877.93,32.46]],[[877.98,0.96],[878.0,0.48],[878.01,0.03],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017853,[[877.97,134.54],[877.96,69.33],[877.95,39.81],[877.94,31.12],[877.93,32.46]],[[877.98,0.96],[878.0,0.48],[878.01,0.03],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017912,[[877.97,134.36],[877.96,69.33],[877.95,39.81],[877.94,31.12],[877.93,32.46]],[[877.98,0.96],[878.0,0.48],[878.01,0.03],[878.02,0.38],[878.03,0.77]]]
["binance-futures","BNBUSDT",1764720017960,[[878.03,82.84],[878.01,3.49],[878.0,8.61],[877.99,40.61],[877.98,17.48]],[[878.04,13.54],[878.07,0.01],[878.1,0.81],[878.13,0.81],[878.14,4.8]]]
["binance-futures","BNBUSDT",1764720018016,[[878.03,79.54],[878.02,1.83],[878.01,3.49],[878.0,26.46],[877.99,16.51]],[[878.04,13.54],[878.07,0.01],[878.08,0.11],[878.1,0.81],[878.11,4.1]]]
["binance-futures","BNBUSDT",1764720018068,[[878.03,79.62],[878.02,4.26],[878.01,3.49],[878.0,26.46],[877.99,16.51]],[[878.04,13.56],[878.05,5.12],[878.07,0.01],[878.08,0.11],[878.1,0.81]]]
["binance-futures","BNBUSDT",1764720018120,[[878.03,79.63],[878.02,4.26],[878.01,3.49],[878.0,26.46],[877.99,16.51]],[[878.04,19.23],[878.07,0.01],[878.08,0.11],[878.1,0.81],[878.14,4.71]]]
["binance-futures","BNBUSDT",1764720018170,[[878.03,49.67],[878.02,4.26],[878.01,1.44],[878.0,14.22],[877.99,10.64]],[[878.04,36.53],[878.07,0.01],[878.08,0.11],[878.1,0.81],[878.14,4.71]]]
["binance-futures","BNBUSDT",1764720018226,[[878.03,44.43],[878.02,1.83],[878.01,1.44],[878.0,14.22],[877.99,10.64]],[[878.04,23.43],[878.07,0.01],[878.08,0.11],[878.1,0.81],[878.11,0.14]]]
["binance-futures","BNBUSDT",1764720018274,[[878.03,44.43],[878.02,1.83],[878.01,1.44],[878.0,10.27],[877.99,10.64]],[[878.04,23.43],[878.07,0.01],[878.08,0.11],[878.1,0.81],[878.11,4.1]]]
["binance-futures","BNBUSDT",1764720018331,[[878.03,44.43],[878.02,0.02],[878.01,1.44],[878.0,10.27],[877.99,10.64]],[[878.04,23.24],[878.07,0.01],[878.08,0.11],[878.1,0.81],[878.11,4.1]]]
["binance-futures","BNBUSDT",1764720018383,[[878.03,40.82],[878.02,0.02],[878.01,1.44],[878.0,10.29],[877.99,10.64]],[[878.04,28.25],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.1,0.81]]]
["binance-futures","BNBUSDT",1764720018430,[[878.03,43.46],[878.02,0.02],[878.01,1.46],[878.0,10.29],[877.99,10.64]],[[878.04,25.58],[878.07,0.01],[878.08,0.11],[878.09,0.07],[878.1,0.81]]]
["binance-futures","BNBUSDT",1764720018591,[[878.03,43.47],[878.02,0.02],[878.01,1.46],[878.0,10.29],[877.99,10.64]],[[878.04,21.38],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720018642,[[878.03,6.78],[878.02,0.02],[878.01,1.46],[878.0,0.05]],[[878.04,46.74],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720018689,[[878.03,6.78],[878.02,0.02],[878.01,1.46],[878.0,0.05],[877.99,10.6]],[[878.04,46.74],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720018795,[[878.03,10.2],[878.02,0.02],[878.01,1.46],[878.0,3.15],[877.99,10.6]],[[878.04,46.52],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720018849,[[878.03,10.2],[878.01,1.46],[878.0,3.28],[877.99,10.6]],[[878.04,46.52],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720018900,[[878.03,6.78],[878.01,1.46],[878.0,3.13],[877.99,10.62],[836.66,0.85]],[[878.04,46.52],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720018958,[[878.03,6.77],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.72,38.06]],[[878.04,46.52],[878.06,5.87],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720018982,[[878.03,6.77],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.87,1.59]],[[878.04,46.52],[878.06,5.89],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019057,[[878.03,24.26],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.87,1.59]],[[878.04,46.39],[878.06,5.89],[878.07,0.01],[878.08,0.11],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019120,[[878.03,21.73],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.87,1.59]],[[878.04,42.05],[878.06,5.89],[878.07,0.01],[878.08,0.35],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019157,[[878.03,24.49],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.92,17.88]],[[878.04,42.05],[878.06,5.89],[878.07,0.01],[878.08,0.35],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019219,[[878.03,21.73],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.92,17.88]],[[878.04,38.45],[878.06,5.89],[878.07,0.01],[878.08,0.35],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019258,[[878.03,31.78],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.92,17.88]],[[878.04,33.52],[878.06,5.89],[878.07,0.01],[878.08,0.35],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019328,[[878.03,31.78],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.92,17.88]],[[878.04,31.36],[878.06,5.89],[878.07,0.01],[878.08,0.35],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019485,[[878.03,34.33],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.92,17.88]],[[878.04,31.36],[878.06,5.89],[878.07,0.01],[878.08,0.37],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019542,[[878.03,42.77],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.98,2.25]],[[878.04,8.68],[878.05,5.12],[878.07,0.01],[878.08,0.37],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019593,[[878.03,42.77],[878.01,1.46],[878.0,3.13],[877.99,10.62],[877.98,2.25]],[[878.04,0.6],[878.05,5.12],[878.07,0.01],[878.08,0.37],[878.09,0.07]]]
["binance-futures","BNBUSDT",1764720019645,[[878.04,26.65],[878.03,51.72],[878.02,3.02],[878.01,1.46],[878.0,7.22]],[[878.09,5.12],[878.11,0.01],[878.12,0.32],[878.14,1.12],[878.15,0.75]]]
["binance-futures","BNBUSDT",1764720019697,[[878.11,110.1],[878.1,46.92],[878.09,47.27],[878.08,0.01],[878.07,6.09]],[[878.12,0.29],[878.13,3.14],[878.14,0.02],[878.15,0.23],[878.16,1.85]]]
["binance-futures","BNBUSDT",1764720019749,[[878.11,91.92],[878.1,32.31],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,4.23],[878.13,3.14],[878.15,0.23],[878.16,0.07],[878.2,4.56]]]
["binance-futures","BNBUSDT",1764720019794,[[878.11,92.28],[878.1,28.84],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,0.78],[878.13,3.14],[878.15,0.23],[878.16,0.07],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720019843,[[878.11,93.49],[878.1,28.84],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,0.88],[878.13,3.14],[878.15,0.23],[878.16,1.24],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720019906,[[878.11,93.49],[878.1,28.84],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,4.33],[878.13,3.14],[878.15,0.23],[878.16,6.36],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720019951,[[878.11,93.49],[878.1,28.86],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,4.46],[878.13,3.14],[878.15,0.23],[878.16,1.24],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720020013,[[878.11,92.32],[878.1,28.86],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,4.64],[878.13,3.14],[878.14,5.12],[878.15,0.23],[878.16,1.24]]]
["binance-futures","BNBUSDT",1764720020065,[[878.11,92.33],[878.1,28.88],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,4.33],[878.13,3.14],[878.15,0.25],[878.16,1.24],[878.25,3.88]]]
["binance-futures","BNBUSDT",1764720020117,[[878.11,92.15],[878.1,28.88],[878.09,36.52],[878.08,0.01],[878.07,5.87]],[[878.12,4.05],[878.13,3.14],[878.15,0.25],[878.16,1.22],[878.24,5.26]]]
["binance-futures","BNBUSDT",1764720020165,[[878.11,92.33],[878.1,28.88],[878.09,36.58],[878.08,0.01],[878.07,5.87]],[[878.12,0.05],[878.13,3.14],[878.15,0.25],[878.16,1.22],[878.24,1.41]]]
["binance-futures","BNBUSDT",1764720020215,[[878.12,79.54],[878.11,54.01],[878.1,23.76],[878.09,23.83],[878.08,0.01]],[[878.13,5.89],[878.15,0.25],[878.16,1.22],[878.19,0.01],[878.22,0.23]]]
["binance-futures","BNBUSDT",1764720020277,[[878.12,79.44],[878.11,50.61],[878.1,23.76],[878.09,23.83],[878.08,0.01]],[[878.13,9.39],[878.15,0.25],[878.16,6.34],[878.19,0.01],[878.22,0.23]]]
["binance-futures","BNBUSDT",1764720020325,[[878.12,76.25],[878.11,50.61],[878.1,23.76],[878.09,23.83],[878.08,0.01]],[[878.13,9.39],[878.15,2.19],[878.16,0.05],[878.19,0.01],[878.22,0.23]]]
["binance-futures","BNBUSDT",1764720020378,[[878.12,84.17],[878.11,50.61],[878.1,23.76],[878.09,23.83],[878.08,0.01]],[[878.13,3.18],[878.15,6.53],[878.16,0.05],[878.19,0.01],[878.22,0.23]]]
["binance-futures","BNBUSDT",1764720020425,[[878.12,84.17],[878.11,50.61],[878.1,23.76],[878.09,23.83],[878.08,0.01]],[[878.13,3.18],[878.14,1.85],[878.15,5.37],[878.16,0.05],[878.19,0.01]]]
["binance-futures","BNBUSDT",1764720020485,[[878.12,84.18],[878.11,50.6],[878.1,31.53],[878.09,23.83],[878.08,0.01]],[[878.13,2.5],[878.14,1.85],[878.15,5.37],[878.16,0.05],[878.19,0.01]]]
["binance-futures","BNBUSDT",1764720020543,[[878.12,84.18],[878.11,50.6],[878.1,31.66],[878.09,23.83],[878.08,0.01]],[[878.13,2.5],[878.14,1.85],[878.15,5.37],[878.16,0.05],[878.19,0.01]]]
["binance-futures","BNBUSDT",1764720020589,[[878.12,84.23],[878.11,50.55],[878.1,31.66],[878.09,23.83],[878.08,0.03]],[[878.13,2.5],[878.14,1.87],[878.15,5.35],[878.16,0.05],[878.17,3.22]]]
["binance-futures","BNBUSDT",1764720020762,[[878.12,82.41],[878.11,50.55],[878.1,31.66],[878.09,23.83],[878.08,0.03]],[[878.13,8.94],[878.14,6.99],[878.15,0.23],[878.16,0.05],[878.17,3.22]]]
["binance-futures","BNBUSDT",1764720020808,[[878.12,82.41],[878.11,50.55],[878.1,31.66],[878.09,23.83],[878.08,0.03]],[[878.13,8.93],[878.14,1.23],[878.15,0.23],[878.16,0.05],[878.17,3.22]]]
["binance-futures","BNBUSDT",1764720020867,[[878.12,82.01],[878.11,50.55],[878.1,31.66],[878.09,23.83],[878.08,0.03]],[[878.13,17.65],[878.14,1.23],[878.15,0.23],[878.16,0.05],[878.17,3.22]]]
["binance-futures","BNBUSDT",1764720020919,[[878.12,81.62],[878.11,50.55],[878.1,31.26],[878.09,23.83],[878.08,0.03]],[[878.13,17.63],[878.14,1.23],[878.15,0.23],[878.16,0.05],[878.17,3.22]]]
["binance-futures","BNBUSDT",1764720020967,[[878.12,81.61],[878.11,50.55],[878.1,31.26],[878.09,23.83],[878.08,0.03]],[[878.13,15.22],[878.14,1.23],[878.15,0.23],[878.16,0.05],[878.17,3.22]]]
["binance-futures","BNBUSDT",1764720021022,[[878.12,81.61],[878.11,50.55],[878.1,31.26],[878.09,23.83],[878.08,0.03]],[[878.13,12.27],[878.14,2.23],[878.15,0.23],[878.16,0.05],[878.17,3.22]]]
["binance-futures","BNBUSDT",1764720021075,[[878.13,109.21],[878.12,54.29],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,4.68],[878.15,0.23],[878.16,1.53],[878.17,3.22],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021133,[[878.13,110.27],[878.12,54.23],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,0.23],[878.16,1.53],[878.17,3.22],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021182,[[878.13,118.04],[878.12,54.23],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,1.11],[878.16,0.03],[878.17,8.34],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021229,[[878.13,118.06],[878.12,54.25],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,0.25],[878.16,1.96],[878.17,8.34],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021284,[[878.13,121.43],[878.12,50.88],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,0.25],[878.16,1.96],[878.17,8.34],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021341,[[878.13,120.91],[878.12,50.88],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,0.25],[878.16,1.96],[878.17,8.34],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021394,[[878.13,120.97],[878.12,50.82],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,0.25],[878.16,1.96],[878.17,8.34],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021434,[[878.13,120.97],[878.12,50.82],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,0.25],[878.16,1.96],[878.17,8.34],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021505,[[878.13,120.81],[878.12,50.82],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,0.02],[878.15,0.25],[878.16,1.96],[878.17,8.34],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021555,[[878.13,111.01],[878.12,50.82],[878.11,42.07],[878.1,18.52],[878.09,23.83]],[[878.14,6.59],[878.15,0.25],[878.16,7.08],[878.17,3.22],[878.18,0.03]]]
["binance-futures","BNBUSDT",1764720021608,[[878.23,62.33],[878.22,11.31],[878.21,20.18],[878.2,28.52],[878.19,65.69]],[[878.24,0.81],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.29,2.32]]]
["binance-futures","BNBUSDT",1764720021661,[[878.23,55.93],[878.22,19.66],[878.21,18.12],[878.2,25.19],[878.19,65.28]],[[878.24,7.07],[878.25,0.25],[878.26,5.13],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720021710,[[878.23,56.52],[878.22,27.72],[878.21,25.89],[878.2,47.53],[878.19,56.8]],[[878.24,7.18],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720021766,[[878.23,59.91],[878.22,26.24],[878.21,24.39],[878.2,47.53],[878.19,56.8]],[[878.24,7.18],[878.25,0.25],[878.26,0.01],[878.27,5.13],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720021815,[[878.23,59.96],[878.22,26.24],[878.21,24.39],[878.2,47.53],[878.19,56.8]],[[878.24,7.18],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720021868,[[878.23,59.96],[878.22,26.24],[878.21,24.39],[878.2,47.53],[878.19,56.56]],[[878.24,7.18],[878.25,0.25],[878.26,0.01],[878.27,5.13],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720021924,[[878.23,60.01],[878.22,26.26],[878.21,24.39],[878.2,47.53],[878.19,56.8]],[[878.24,0.23],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720021973,[[878.23,60.01],[878.22,26.26],[878.21,24.39],[878.2,47.53],[878.19,57.07]],[[878.24,0.23],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720022081,[[878.23,24.95],[878.22,7.31],[878.2,22.65],[878.19,28.81]],[[878.24,23.63],[878.25,0.25],[878.26,5.88],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720022133,[[878.23,24.95],[878.22,0.04],[878.2,9.42],[878.19,28.81],[878.17,10.86]],[[878.24,17.87],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720022173,[[878.23,24.77],[878.22,0.04],[878.2,9.42],[878.19,28.81],[878.17,10.86]],[[878.24,22.99],[878.25,0.25],[878.26,5.88],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720022242,[[878.23,24.77],[878.22,0.04],[878.2,9.42],[878.19,28.81],[878.17,10.86]],[[878.24,15.47],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.28,0.52]]]
["binance-futures","BNBUSDT",1764720022293,[[878.23,33.07],[878.22,0.04],[878.2,13.69],[878.19,28.81],[878.17,10.86]],[[878.24,3.93],[878.25,0.25],[878.26,0.01],[878.27,0.01],[878.28,2.23]]]
["binance-futures","BNBUSDT",1764720022346,[[878.23,33.07],[878.22,0.02],[878.21,9.5],[878.2,13.82],[878.19,28.81]],[[878.24,3.93],[878.25,0.25],[878.26,5.13],[878.27,0.01],[878.28,0.54]]]
["binance-futures","BNBUSDT",1764720022377,[[878.23,33.07],[878.22,1.44],[878.21,9.64],[878.2,13.82],[878.19,28.81]],[[878.24,3.93],[878.25,0.25],[878.26,5.13],[878.27,0.01],[878.28,0.54]]]
["binance-futures","BNBUSDT",1764720022527,[[878.23,27.47],[878.22,1.44],[878.21,0.14],[878.2,9.55],[878.19,28.81]],[[878.24,20.64],[878.25,0.24],[878.26,5.88],[878.27,0.01],[878.28,0.54]]]
["binance-futures","BNBUSDT",1764720022577,[[878.23,27.47],[878.22,0.02],[878.21,0.14],[878.2,9.16],[878.19,28.81]],[[878.24,20.67],[878.25,0.24],[878.26,5.88],[878.27,0.01],[878.28,0.05]]]
["binance-futures","BNBUSDT",1764720022629,[[878.23,16.48],[878.22,0.02],[878.2,8.86],[878.19,28.81]],[[878.24,34.23],[878.25,0.24],[878.26,5.87],[878.27,0.01],[878.28,0.05]]]
["binance-futures","BNBUSDT",1764720022682,[[878.23,16.48],[878.22,0.02],[878.2,8.86],[878.19,28.81],[878.16,30.86]],[[878.24,34.23],[878.25,0.24],[878.26,5.87],[878.27,0.01],[878.28,0.05]]]
["binance-futures","BNBUSDT",1764720022737,[[878.23,16.48],[878.2,8.86],[878.19,28.81],[878.16,30.86]],[[878.24,35.21],[878.25,0.25],[878.26,5.87],[878.27,0.01],[878.28,0.05]]]
["binance-futures","BNBUSDT",1764720022791,[[878.23,16.48],[878.2,0.03],[878.19,26.69],[878.18,2.39],[878.16,30.86]],[[878.24,34.21],[878.25,0.25],[878.26,5.87],[878.27,0.01],[878.28,0.05]]]
["binance-futures","BNBUSDT",1764720022842,[[878.23,3.86],[878.22,0.02],[878.2,0.01],[878.19,21.11],[878.16,16.5]],[[878.24,37.46],[878.25,0.25],[878.26,5.87],[878.27,0.01],[878.28,0.03]]]
["binance-futures","BNBUSDT",1764720022897,[[878.19,17.14],[878.16,11.28]],[[878.23,5.11],[878.24,34.51],[878.25,0.25],[878.26,5.87],[878.27,0.01]]]
["binance-futures","BNBUSDT",1764720022948,[[878.19,5.16],[878.16,11.28],[878.15,0.59],[878.14,0.02],[878.13,2.42]],[[878.2,85.03],[878.21,6.0],[878.22,5.93],[878.23,40.64],[878.24,21.33]]]
["binance-futures","BNBUSDT",1764720023004,[[878.16,9.13],[878.15,0.59],[878.14,0.02],[878.13,2.42]],[[878.17,0.92],[878.2,80.96],[878.21,6.0],[878.22,15.18],[878.23,37.22]]]
["binance-futures","BNBUSDT",1764720023048,[[878.16,11.77],[878.14,0.02],[878.13,0.14],[878.12,12.76],[878.09,7.3]],[[878.17,83.29],[878.19,22.75],[878.2,32.31],[878.21,6.0],[878.22,5.93]]]
["binance-futures","BNBUSDT",1764720023111,[[878.16,19.71],[878.14,0.17],[878.13,0.14],[878.12,12.74],[878.09,7.3]],[[878.17,61.67],[878.18,0.01],[878.19,15.99],[878.2,32.31],[878.21,6.11]]]
["binance-futures","BNBUSDT",1764720023151,[[878.16,25.2],[878.14,0.17],[878.13,1.5],[878.12,15.72],[878.1,0.03]],[[878.17,28.15],[878.18,0.01],[878.19,15.84],[878.2,32.26],[878.21,6.11]]]
["binance-futures","BNBUSDT",1764720023216,[[878.16,25.22],[878.14,0.17],[878.13,0.14],[878.12,15.72],[878.1,0.03]],[[878.17,27.92],[878.18,0.01],[878.19,20.71],[878.2,27.23],[878.21,6.0]]]
["binance-futures","BNBUSDT",1764720023266,[[878.16,28.17],[878.14,0.17],[878.13,1.6],[878.12,15.72],[878.11,12.94]],[[878.17,3.96],[878.18,0.01],[878.19,14.84],[878.2,10.83],[878.23,36.56]]]
["binance-futures","BNBUSDT",1764720023324,[[878.16,25.26],[878.14,0.17],[878.13,1.6],[878.12,15.72],[878.11,12.94]],[[878.17,10.06],[878.18,0.01],[878.19,10.3],[878.2,10.83],[878.23,36.56]]]
["binance-futures","BNBUSDT",1764720023376,[[878.16,25.26],[878.14,0.17],[878.13,1.62],[878.12,15.72],[878.11,12.94]],[[878.17,18.38],[878.18,6.02],[878.19,16.3],[878.2,10.84],[878.23,36.56]]]
["binance-futures","BNBUSDT",1764720023429,[[878.16,14.38],[878.14,0.19],[878.13,0.16],[878.12,13.55],[878.11,8.24]],[[878.17,31.5],[878.18,5.88],[878.19,16.17],[878.2,13.84],[878.22,8.18]]]
["binance-futures","BNBUSDT",1764720023480,[[878.12,2.98],[878.11,0.37]],[[878.13,73.93],[878.14,20.22],[878.15,29.13],[878.16,18.41],[878.17,20.5]]]
["binance-futures","BNBUSDT",1764720023532,[[878.11,0.37],[878.07,0.01],[878.05,0.02],[878.04,15.91],[878.02,0.22]],[[878.12,55.34],[878.13,77.1],[878.14,32.87],[878.15,29.13],[878.16,10.35]]]
["binance-futures","BNBUSDT",1764720023584,[[878.05,23.72],[878.04,15.91],[878.03,0.42],[878.02,0.22]],[[878.06,39.41],[878.08,2.26],[878.09,6.27],[878.1,3.87],[878.11,20.03]]]
["binance-futures","BNBUSDT",1764720023633,[[878.05,25.24],[878.04,15.91],[878.03,0.42],[878.02,0.22],[878.0,0.12]],[[878.06,39.41],[878.08,0.01],[878.09,5.99],[878.1,3.87],[878.11,20.03]]]
["binance-futures","BNBUSDT",1764720023676,[[878.05,25.48],[878.04,15.91],[878.03,0.14],[878.02,0.22],[878.0,2.77]],[[878.06,39.48],[878.07,0.01],[878.08,0.01],[878.09,5.99],[878.1,3.87]]]
["binance-futures","BNBUSDT",1764720023738,[[878.05,23.1],[878.04,15.91],[878.03,0.14],[878.02,0.22],[878.0,2.04]],[[878.06,42.25],[878.07,0.01],[878.08,0.01],[878.09,5.99],[878.1,3.87]]]
["binance-futures","BNBUSDT",1764720023794,[[878.05,25.68],[878.04,15.91],[878.03,0.14],[878.02,0.22],[878.0,2.04]],[[878.06,39.48],[878.07,0.01],[878.08,0.01],[878.09,5.99],[878.1,3.87]]]
["binance-futures","BNBUSDT",1764720023903,[[878.05,24.84],[878.04,15.91],[878.03,0.14],[878.02,0.24],[878.0,2.04]],[[878.06,39.48],[878.07,0.01],[878.08,0.01],[878.09,5.99],[878.1,3.87]]]
["binance-futures","BNBUSDT",1764720023947,[[878.05,24.84],[878.04,15.93],[878.03,0.14],[878.02,0.24],[878.0,2.04]],[[878.06,39.48],[878.07,0.01],[878.08,0.01],[878.09,5.99],[878.1,3.87]]]
["binance-futures","BNBUSDT",1764720024013,[[878.05,26.93],[878.04,15.93],[878.03,0.14],[878.02,0.22],[878.0,2.04]],[[878.06,6.44],[878.07,0.01],[878.08,1.01],[878.1,3.47],[878.11,12.59]]]
["binance-futures","BNBUSDT",1764720024060,[[878.05,32.8],[878.04,15.93],[878.03,0.14],[878.02,0.22],[878.0,2.04]],[[878.06,6.22],[878.07,0.01],[878.08,1.01],[878.1,3.47],[878.11,12.59]]]
["binance-futures","BNBUSDT",1764720024120,[[878.05,26.89],[878.04,15.93],[878.03,6.01],[878.02,0.22],[878.0,2.04]],[[878.06,6.22],[878.07,0.01],[878.08,0.01],[878.09,4.15],[878.1,4.47]]]
["binance-futures","BNBUSDT",1764720024160,[[878.05,26.89],[878.04,17.09],[878.03,6.14],[878.02,0.22],[878.0,2.04]],[[878.06,6.22],[878.07,0.01],[878.08,0.01],[878.09,4.15],[878.1,4.47]]]
["binance-futures","BNBUSDT",1764720024223,[[878.05,26.96],[878.04,17.09],[878.03,6.14],[878.02,0.22],[878.0,2.04]],[[878.06,6.22],[878.07,0.01],[878.08,0.01],[878.09,4.15],[878.1,3.47]]]
["binance-futures","BNBUSDT",1764720024281,[[878.05,26.72],[878.04,17.09],[878.03,0.27],[878.02,0.22],[878.0,4.8]],[[878.06,26.2],[878.07,0.01],[878.08,0.01],[878.09,4.15],[878.1,3.47]]]
["binance-futures","BNBUSDT",1764720024330,[[878.05,21.85],[878.04,15.93],[878.03,0.14],[878.02,0.22],[878.0,4.8]],[[878.06,37.88],[878.07,0.01],[878.08,6.01],[878.1,3.47],[878.13,28.25]]]
["binance-futures","BNBUSDT",1764720024439,[[878.05,21.85],[878.04,15.93],[878.03,0.14],[878.02,0.22],[878.0,4.8]],[[878.06,37.9],[878.07,0.01],[878.08,6.01],[878.1,3.47],[878.13,28.25]]]
["binance-futures","BNBUSDT",1764720024498,[[878.05,21.64],[878.04,15.93],[878.03,0.16],[878.02,0.22],[878.0,4.8]],[[878.06,37.92],[878.07,0.01],[878.08,6.01],[878.1,3.49],[878.13,28.25]]]
["binance-futures","BNBUSDT",1764720024552,[[878.05,21.6],[878.04,15.93],[878.03,0.16],[878.02,0.22],[878.0,4.8]],[[878.06,37.9],[878.07,0.01],[878.08,6.01],[878.1,3.49],[878.13,28.25]]]
["binance-futures","BNBUSDT",1764720024605,[[878.05,6.5],[878.04,15.93],[878.03,0.16],[878.02,0.22],[878.0,4.8]],[[878.06,51.7],[878.07,0.01],[878.08,6.01],[878.09,5.72],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720024715,[[878.05,2.55],[878.04,15.93],[878.03,0.16],[878.02,0.22],[878.0,4.75]],[[878.06,51.68],[878.07,0.01],[878.08,6.01],[878.09,8.72],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720024762,[[878.05,2.55],[878.04,15.93],[878.03,0.16],[878.02,0.22],[878.0,4.75]],[[878.06,52.7],[878.07,0.01],[878.08,6.01],[878.09,8.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720024835,[[878.05,2.55],[878.04,15.93],[878.03,0.16],[878.02,0.22],[878.0,4.75]],[[878.06,51.8],[878.07,0.01],[878.08,7.01],[878.09,8.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720024892,[[878.05,2.55],[878.04,15.93],[878.03,0.14],[878.02,0.22],[878.0,4.75]],[[878.06,51.82],[878.07,0.01],[878.08,6.01],[878.09,8.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720024993,[[878.05,5.15],[878.04,15.93],[878.03,0.14],[878.02,0.2],[878.0,4.75]],[[878.06,49.34],[878.07,0.01],[878.08,6.03],[878.09,8.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025052,[[878.05,5.19],[878.04,15.93],[878.03,0.14],[878.02,0.2],[878.0,4.75]],[[878.06,51.8],[878.07,0.01],[878.08,6.03],[878.09,8.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025102,[[878.05,5.19],[878.04,15.93],[878.03,0.14],[878.02,0.2],[878.0,4.75]],[[878.06,51.79],[878.07,0.01],[878.08,6.03],[878.09,8.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025192,[[878.05,5.19],[878.04,15.93],[878.03,0.14],[878.02,0.2],[878.0,4.75]],[[878.06,51.49],[878.07,0.01],[878.08,6.03],[878.09,5.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025223,[[878.05,7.61],[878.04,15.93],[878.03,0.14],[878.02,0.2],[878.0,4.75]],[[878.06,51.49],[878.07,0.01],[878.08,6.03],[878.09,5.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025294,[[878.05,7.67],[878.04,15.93],[878.03,0.14],[878.02,0.2],[878.0,4.75]],[[878.06,51.79],[878.07,0.01],[878.08,6.03],[878.09,5.86],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025342,[[878.05,27.07],[878.04,15.93],[878.03,0.14],[878.02,0.2],[878.0,7.05]],[[878.06,27.12],[878.07,0.01],[878.08,0.03],[878.09,5.58],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025387,[[878.05,27.07],[878.04,15.93],[878.03,6.01],[878.02,0.2],[878.0,7.05]],[[878.06,17.14],[878.07,0.01],[878.08,0.03],[878.09,5.58],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025442,[[878.05,40.96],[878.04,25.2],[878.03,13.8],[878.02,0.2],[878.0,7.05]],[[878.06,7.51],[878.07,0.01],[878.08,0.03],[878.09,5.58],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025512,[[878.05,42.99],[878.04,25.35],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,7.95],[878.07,0.01],[878.08,0.03],[878.09,5.58],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025562,[[878.05,43.01],[878.04,27.52],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,7.95],[878.07,0.03],[878.08,0.09],[878.09,5.58],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025631,[[878.05,43.01],[878.04,27.52],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,7.93],[878.07,0.03],[878.08,0.09],[878.09,5.58],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025727,[[878.05,43.01],[878.04,27.52],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,7.93],[878.07,0.02],[878.08,0.09],[878.09,5.58],[878.1,3.49]]]
["binance-futures","BNBUSDT",1764720025793,[[878.05,43.01],[878.04,27.52],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,7.16],[878.07,0.02],[878.08,0.09],[878.09,5.58],[878.1,0.02]]]
["binance-futures","BNBUSDT",1764720025846,[[878.05,43.01],[878.04,27.52],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,7.16],[878.07,0.02],[878.08,0.09],[878.09,1.67],[878.1,0.02]]]
["binance-futures","BNBUSDT",1764720025877,[[878.05,43.97],[878.04,27.52],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,7.16],[878.07,0.02],[878.08,0.09],[878.09,1.67],[878.1,0.02]]]
["binance-futures","BNBUSDT",1764720025955,[[878.05,44.01],[878.04,27.52],[878.03,13.94],[878.02,8.1],[878.0,7.05]],[[878.06,5.21],[878.07,0.02],[878.08,0.09],[878.09,1.67],[878.1,0.02]]]
["binance-futures","BNBUSDT",1764720026012,[[878.09,102.09],[878.08,64.07],[878.07,51.48],[878.06,32.24],[878.05,26.16]],[[878.1,4.8],[878.12,3.21],[878.13,0.04],[878.14,6.93],[878.16,2.66]]]
["binance-futures","BNBUSDT",1764720026059,[[878.09,102.09],[878.08,52.58],[878.07,51.48],[878.06,32.24],[878.05,26.17]],[[878.1,4.8],[878.12,1.43],[878.13,0.04],[878.14,6.95],[878.16,2.66]]]
["binance-futures","BNBUSDT",1764720026112,[[878.09,102.11],[878.08,52.6],[878.07,40.73],[878.06,31.41],[878.05,26.18]],[[878.1,4.82],[878.11,5.13],[878.12,1.43],[878.13,0.04],[878.14,6.95]]]
["binance-futures","BNBUSDT",1764720026169,[[878.09,99.03],[878.08,52.6],[878.07,38.43],[878.06,31.41],[878.05,26.19]],[[878.1,8.29],[878.11,5.13],[878.12,1.43],[878.13,0.04],[878.14,6.95]]]
["binance-futures","BNBUSDT",1764720026216,[[878.09,99.11],[878.08,52.6],[878.07,38.43],[878.06,31.41],[878.05,26.12]],[[878.1,8.28],[878.11,0.01],[878.12,1.43],[878.13,0.04],[878.14,6.95]]]
["binance-futures","BNBUSDT",1764720026275,[[878.09,99.12],[878.08,52.2],[878.07,38.43],[878.06,20.26],[878.05,26.12]],[[878.1,17.99],[878.11,0.01],[878.12,1.43],[878.13,0.04],[878.14,6.95]]]
["binance-futures","BNBUSDT",1764720026331,[[878.09,99.12],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,26.12]],[[878.1,17.2],[878.11,0.01],[878.12,1.43],[878.13,0.04],[878.14,6.95]]]
["binance-futures","BNBUSDT",1764720026386,[[878.09,99.16],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,26.12]],[[878.1,13.75],[878.11,0.01],[878.12,1.43],[878.13,0.04],[878.14,6.95]]]
["binance-futures","BNBUSDT",1764720026435,[[878.09,100.19],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.89]],[[878.1,13.75],[878.11,0.01],[878.12,1.43],[878.13,0.04],[878.14,6.95]]]
["binance-futures","BNBUSDT",1764720026612,[[878.09,100.19],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,13.75],[878.11,0.01],[878.12,1.42],[878.13,0.03],[878.14,6.94]]]
["binance-futures","BNBUSDT",1764720026681,[[878.09,100.19],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,13.75],[878.11,0.01],[878.12,1.44],[878.13,0.03],[878.14,6.94]]]
["binance-futures","BNBUSDT",1764720026744,[[878.09,100.47],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,4.83],[878.11,0.01],[878.12,1.44],[878.13,0.03],[878.14,6.94]]]
["binance-futures","BNBUSDT",1764720026791,[[878.09,100.47],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,4.84],[878.11,0.01],[878.12,1.44],[878.13,0.03],[878.14,6.94]]]
["binance-futures","BNBUSDT",1764720026832,[[878.09,100.47],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,4.84],[878.12,1.44],[878.13,0.03],[878.14,6.94],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720026907,[[878.09,100.47],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,8.92],[878.12,6.56],[878.13,0.03],[878.14,6.94],[878.19,1.64]]]
["binance-futures","BNBUSDT",1764720026959,[[878.09,100.47],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,8.92],[878.11,2.18],[878.12,5.15],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720027000,[[878.09,100.47],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,8.92],[878.11,7.3],[878.12,0.03],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720027062,[[878.09,100.47],[878.08,52.2],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,8.92],[878.11,5.12],[878.12,0.03],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720027120,[[878.09,100.47],[878.08,51.8],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,14.84],[878.12,0.03],[878.13,1.45],[878.14,3.49],[878.16,6.34]]]
["binance-futures","BNBUSDT",1764720027164,[[878.09,100.47],[878.08,51.8],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,14.8],[878.12,0.03],[878.13,1.45],[878.14,3.5],[878.16,6.34]]]
["binance-futures","BNBUSDT",1764720027232,[[878.09,100.63],[878.08,51.8],[878.07,38.45],[878.06,20.26],[878.05,25.91]],[[878.1,8.91],[878.11,5.12],[878.12,0.01],[878.13,1.45],[878.14,3.5]]]
["binance-futures","BNBUSDT",1764720027282,[[878.09,100.68],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.91]],[[878.1,9.21],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027339,[[878.09,100.68],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.91]],[[878.1,9.22],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027382,[[878.09,100.7],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.91]],[[878.1,9.22],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027458,[[878.09,100.7],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.91]],[[878.1,9.24],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027530,[[878.09,101.05],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.63]],[[878.1,9.24],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027600,[[878.09,101.05],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.63]],[[878.1,9.24],[878.11,5.12],[878.12,0.01],[878.13,1.45],[878.14,3.5]]]
["binance-futures","BNBUSDT",1764720027712,[[878.09,101.05],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.63]],[[878.1,9.38],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027753,[[878.09,101.05],[878.08,51.8],[878.07,38.12],[878.06,20.26],[878.05,25.63]],[[878.1,14.48],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027821,[[878.09,84.59],[878.08,45.87],[878.07,32.25],[878.06,19.86],[878.05,19.76]],[[878.1,22.9],[878.12,0.01],[878.13,1.45],[878.14,3.5],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764720027862,[[878.09,31.72],[878.08,24.94],[878.07,29.79],[878.06,10.23],[878.05,12.71]],[[878.1,30.32],[878.12,5.88],[878.13,1.45],[878.14,3.5],[878.15,4.76]]]
["binance-futures","BNBUSDT",1764720027913,[[878.09,30.76],[878.08,18.09],[878.07,29.79],[878.06,10.23],[878.05,12.71]],[[878.1,30.3],[878.11,2.67],[878.12,6.03],[878.13,0.03],[878.14,3.5]]]
["binance-futures","BNBUSDT",1764720027976,[[878.09,30.1],[878.08,18.09],[878.07,29.79],[878.06,10.23],[878.05,12.71]],[[878.1,30.32],[878.11,2.82],[878.12,6.03],[878.13,0.03],[878.14,3.5]]]
["binance-futures","BNBUSDT",1764720028044,[[878.09,30.1],[878.08,18.09],[878.07,29.79],[878.06,10.23],[878.05,12.71]],[[878.1,30.28],[878.11,2.82],[878.12,6.03],[878.13,0.03],[878.14,3.5]]]
["binance-futures","BNBUSDT",1764720028107,[[878.09,31.06],[878.08,18.09],[878.07,29.79],[878.06,10.23],[878.05,12.71]],[[878.1,18.29],[878.11,3.68],[878.12,0.01],[878.13,0.03],[878.14,3.5]]]
["binance-futures","BNBUSDT",1764720028143,[[878.09,31.06],[878.08,18.09],[878.07,29.79],[878.06,10.23],[878.05,12.71]],[[878.1,18.29],[878.11,2.8],[878.12,0.01],[878.13,0.03],[878.14,3.5]]]
["binance-futures","BNBUSDT",1764720028226,[[878.09,36.97],[878.08,18.09],[878.07,29.77],[878.06,10.23],[878.05,12.71]],[[878.1,18.14],[878.11,2.8],[878.12,0.01],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720028293,[[878.09,36.97],[878.08,18.09],[878.07,29.77],[878.06,10.23],[878.05,12.71]],[[878.1,18.14],[878.11,1.82],[878.12,0.01],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720028314,[[878.09,31.12],[878.08,18.09],[878.07,29.77],[878.06,10.23],[878.05,12.71]],[[878.1,18.14],[878.11,1.88],[878.12,0.01],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720028401,[[878.09,31.24],[878.08,18.09],[878.07,29.77],[878.06,10.23],[878.05,12.71]],[[878.1,25.29],[878.11,1.88],[878.12,0.01],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720028453,[[878.09,30.4],[878.08,18.09],[878.07,29.77],[878.06,10.23],[878.05,12.71]],[[878.1,25.27],[878.11,1.88],[878.12,0.01],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720028515,[[878.09,30.42],[878.08,18.09],[878.07,29.77],[878.06,10.23],[878.05,12.71]],[[878.1,25.84],[878.11,1.88],[878.12,0.01],[878.13,0.03],[878.14,3.49]]]
["binance-futures","BNBUSDT",1764720028568,[],[[878.03,63.36],[878.04,33.99],[878.05,30.66],[878.06,22.51],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720028617,[[878.02,14.75],[877.93,0.32],[877.92,1.55],[877.9,0.18],[877.65,22.5]],[[878.03,54.79],[878.04,34.12],[878.05,26.56],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720028664,[[878.02,14.75],[878.0,0.07],[877.93,0.32],[877.92,1.55],[877.9,0.18]],[[878.03,62.62],[878.04,34.12],[878.05,26.56],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720028722,[[878.02,14.77],[878.0,0.07],[877.93,0.32],[877.92,1.55],[877.9,0.18]],[[878.03,62.64],[878.04,34.12],[878.05,26.56],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720028778,[[878.02,14.77],[878.0,0.07],[877.99,30.11],[877.93,0.32],[877.92,1.55]],[[878.03,62.97],[878.04,34.13],[878.05,26.56],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720028821,[[878.02,14.77],[878.01,18.4],[878.0,0.07],[877.99,30.11],[877.98,0.04]],[[878.03,62.97],[878.04,34.13],[878.05,26.56],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720028917,[[878.02,14.96],[878.01,18.55],[878.0,0.22],[877.99,30.11],[877.98,0.04]],[[878.03,62.69],[878.04,34.13],[878.05,26.56],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720029026,[[878.02,20.26],[878.01,17.98],[878.0,0.22],[877.99,30.11],[877.98,0.04]],[[878.03,51.44],[878.04,22.49],[878.05,26.57],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720029091,[[878.02,17.56],[878.01,17.98],[878.0,0.22],[877.99,30.11],[877.98,0.04]],[[878.03,51.44],[878.04,22.49],[878.05,26.57],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720029134,[[878.02,15.06],[878.01,17.98],[878.0,0.22],[877.99,30.11],[877.98,0.04]],[[878.03,52.08],[878.04,22.49],[878.05,26.57],[878.06,22.65],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720029277,[[878.02,15.06],[878.01,17.98],[878.0,0.22],[877.99,30.11],[877.98,0.04]],[[878.03,52.08],[878.04,22.49],[878.05,26.57],[878.06,22.66],[878.07,16.33]]]
["binance-futures","BNBUSDT",1764720029327,[[878.02,15.06],[878.01,17.98],[878.0,0.24],[877.99,30.11],[877.98,0.04]],[[878.03,52.08],[878.04,22.49],[878.05,26.57],[878.06,22.66],[878.07,16.35]]]
["binance-futures","BNBUSDT",1764720029389,[[878.02,26.3],[878.01,17.98],[878.0,0.24],[877.99,30.11],[877.98,0.04]],[[878.03,43.55],[878.04,16.37],[878.05,20.7],[878.06,16.79],[878.07,10.48]]]
["binance-futures","BNBUSDT",1764720029435,[[878.02,23.38],[878.01,17.98],[878.0,0.24],[877.99,30.11],[877.98,0.04]],[[878.03,43.55],[878.04,10.64],[878.05,20.7],[878.06,16.79],[878.07,10.48]]]
["binance-futures","BNBUSDT",1764720029504,[[878.02,34.28],[878.01,17.98],[878.0,12.12],[877.99,30.11],[877.98,0.04]],[[878.03,5.65],[878.04,7.18],[878.05,5.04],[878.06,3.48],[878.07,2.48]]]
["binance-futures","BNBUSDT",1764720029552,[[878.02,36.58],[878.01,17.98],[878.0,12.27],[877.99,30.11],[877.98,0.04]],[[878.03,9.85],[878.04,0.02],[878.05,0.01],[878.06,3.48],[878.07,0.02]]]
["binance-futures","BNBUSDT",1764720029610,[[878.02,45.31],[878.01,17.98],[878.0,12.27],[877.99,30.11],[877.98,0.04]],[[878.03,5.64],[878.04,0.05],[878.06,3.47],[878.07,0.02],[878.08,0.01]]]
["binance-futures","BNBUSDT",1764720029662,[[878.09,15.89],[878.06,19.68],[878.05,29.8],[878.04,0.4],[878.03,95.09]],[[878.1,0.57],[878.13,0.04],[878.16,3.7],[878.28,4.1],[878.36,2.4]]]
["binance-futures","BNBUSDT",1764720029714,[[878.09,87.9],[878.08,0.01],[878.07,26.15],[878.06,35.66],[878.05,26.85]],[[878.1,0.57],[878.13,0.04],[878.14,0.24],[878.16,3.55],[878.17,3.49]]]
["binance-futures","BNBUSDT",1764720029755,[[878.09,85.46],[878.08,23.78],[878.07,30.9],[878.06,35.66],[878.05,26.85]],[[878.1,0.57],[878.13,0.04],[878.14,0.24],[878.16,3.55],[878.17,3.49]]]
["binance-futures","BNBUSDT",1764720029808,[[878.09,45.17],[878.08,23.78],[878.07,25.03],[878.06,18.64],[878.05,10.23]],[[878.1,10.66],[878.12,0.01],[878.13,0.02],[878.14,4.41],[878.15,2.3]]]
["binance-futures","BNBUSDT",1764720029873,[[878.09,45.17],[878.08,34.76],[878.07,10.64],[878.06,18.64],[878.05,10.23]],[[878.1,10.65],[878.12,0.01],[878.13,1.55],[878.14,0.26],[878.15,2.3]]]
["binance-futures","BNBUSDT",1764720029925,[[878.09,41.28],[878.08,34.78],[878.07,10.64],[878.06,18.64],[878.05,10.23]],[[878.1,10.69],[878.11,0.07],[878.12,0.01],[878.13,0.02],[878.14,0.26]]]
["binance-futures","BNBUSDT",1764720029980,[[878.09,27.81],[878.08,28.92],[878.07,8.18],[878.06,10.15],[878.05,7.77]],[[878.1,26.91],[878.11,0.07],[878.12,5.88],[878.13,0.02],[878.14,0.26]]]
["binance-futures","BNBUSDT",1764720030032,[],[[878.03,16.69],[878.04,6.98],[878.05,0.22],[878.06,13.36],[878.07,12.63]]]
["binance-futures","BNBUSDT",1764720030085,[[877.96,1.35],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,0.05]],[[877.97,53.46],[877.98,32.95],[878.0,0.31],[878.01,5.87],[878.02,21.35]]]
["binance-futures","BNBUSDT",1764720030136,[[877.96,36.3],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,2.35]],[[877.97,19.35],[877.98,12.07],[878.0,0.02],[878.02,10.36],[878.03,11.03]]]
["binance-futures","BNBUSDT",1764720030188,[[877.96,30.43],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,2.35]],[[877.97,19.35],[877.98,6.55],[878.0,0.02],[878.02,10.36],[878.03,11.03]]]
["binance-futures","BNBUSDT",1764720030237,[[877.96,30.45],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,2.35]],[[877.97,19.37],[877.98,6.55],[878.0,0.02],[878.02,10.36],[878.03,11.03]]]
["binance-futures","BNBUSDT",1764720030294,[[877.96,30.45],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,4.44]],[[877.97,19.37],[877.98,6.55],[878.0,0.02],[878.02,12.66],[878.03,11.03]]]
["binance-futures","BNBUSDT",1764720030349,[[877.96,22.25],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,3.85]],[[877.97,26.69],[877.98,6.55],[877.99,5.87],[878.0,0.02],[878.02,12.66]]]
["binance-futures","BNBUSDT",1764720030393,[[877.96,15.68],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,3.85]],[[877.97,35.13],[877.98,6.57],[877.99,6.0],[878.0,0.02],[878.02,12.66]]]
["binance-futures","BNBUSDT",1764720030550,[[877.96,18.12],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,3.85]],[[877.97,35.13],[877.98,6.57],[877.99,6.0],[878.0,0.02],[878.02,12.66]]]
["binance-futures","BNBUSDT",1764720030619,[[877.96,23.5],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,3.85]],[[877.97,24.19],[877.98,6.57],[878.0,0.02],[878.02,12.66]]]
["binance-futures","BNBUSDT",1764720030670,[[877.96,20.93],[877.95,0.01],[877.93,0.03],[877.92,0.04],[877.91,3.85]],[[877.97,21.2],[877.98,6.57],[878.0,0.02],[878.02,12.66],[878.22,2.73]]]
["binance-futures","BNBUSDT",1764720030721,[[877.96,25.67],[877.95,0.01],[877.93,16.38],[877.92,0.04],[877.91,3.85]],[[877.97,14.72],[877.98,6.57],[878.0,0.02],[878.02,12.66],[878.03,10.92]]]
["binance-futures","BNBUSDT",1764720030735,[[877.96,25.68],[877.95,0.01],[877.94,2.45],[877.93,16.38],[877.92,0.04]],[[877.97,14.78],[877.98,6.57],[878.0,0.02],[878.02,12.66],[878.03,10.92]]]
["binance-futures","BNBUSDT",1764720030816,[[877.96,25.72],[877.95,0.01],[877.94,8.6],[877.93,16.38],[877.92,0.04]],[[877.97,12.1],[877.98,6.57],[878.0,0.02],[878.02,12.66],[878.03,5.92]]]
["binance-futures","BNBUSDT",1764720030929,[[877.96,31.55],[877.95,0.01],[877.94,8.6],[877.93,16.38],[877.92,0.06]],[[877.97,9.87],[877.98,3.1],[878.0,0.02],[878.02,12.66],[878.03,5.92]]]
["binance-futures","BNBUSDT",1764720030948,[[877.96,31.55],[877.95,0.01],[877.94,8.62],[877.93,16.4],[877.92,2.76]],[[877.97,9.87],[877.98,3.1],[878.0,0.02],[878.02,12.66],[878.03,5.92]]]
["binance-futures","BNBUSDT",1764720031036,[[877.96,25.72],[877.95,0.01],[877.94,8.62],[877.93,16.4],[877.92,2.76]],[[877.97,11.87],[877.98,3.1],[878.0,0.02],[878.02,12.66],[878.03,5.92]]]
["binance-futures","BNBUSDT",1764720031092,[[877.96,31.83],[877.95,0.01],[877.94,8.62],[877.93,16.4],[877.92,1.38]],[[877.97,12.13],[877.98,3.1],[878.0,0.02],[878.02,12.66],[878.03,5.92]]]
["binance-futures","BNBUSDT",1764720031146,[[877.96,31.59],[877.95,0.14],[877.94,8.62],[877.93,16.4],[877.92,6.5]],[[877.97,5.13],[877.98,8.3],[878.0,0.02],[878.02,12.66],[878.03,5.52]]]
["binance-futures","BNBUSDT",1764720031200,[[877.96,31.59],[877.95,4.08],[877.94,6.17],[877.93,16.4],[877.92,6.5]],[[877.97,4.75],[877.98,8.29],[878.0,0.02],[878.02,12.66],[878.03,5.52]]]
["binance-futures","BNBUSDT",1764720031252,[[877.96,31.59],[877.95,4.22],[877.94,6.17],[877.93,16.4],[877.92,1.38]],[[877.97,4.75],[877.98,3.17],[878.0,0.02],[878.02,12.66],[878.03,5.52]]]
["binance-futures","BNBUSDT",1764720031307,[[877.96,31.59],[877.95,4.22],[877.94,6.17],[877.93,16.4],[877.92,1.38]],[[877.97,9.85],[877.98,3.17],[878.0,0.02],[878.02,12.66],[878.03,5.52]]]
["binance-futures","BNBUSDT",1764720031358,[[877.96,31.61],[877.95,4.22],[877.94,6.17],[877.93,16.4],[877.92,1.38]],[[877.97,9.85],[877.98,3.17],[878.0,0.02],[878.01,0.31],[878.02,12.66]]]
["binance-futures","BNBUSDT",1764720031471,[[877.96,31.61],[877.95,4.22],[877.94,6.17],[877.93,16.38],[877.92,1.4]],[[877.97,9.85],[877.98,3.17],[878.0,0.02],[878.01,0.31],[878.02,12.66]]]
["binance-futures","BNBUSDT",1764720031539,[[877.96,18.12],[877.95,3.97],[877.94,0.17],[877.93,16.38],[877.92,1.4]],[[877.97,41.58],[877.98,9.04],[877.99,5.87],[878.0,0.02],[878.01,0.31]]]
["binance-futures","BNBUSDT",1764720031591,[[877.96,2.38],[877.95,2.51],[877.94,0.02],[877.93,16.23],[877.92,0.08]],[[877.97,41.58],[877.98,9.19],[877.99,6.01],[878.0,0.02],[878.01,0.31]]]
["binance-futures","BNBUSDT",1764720031642,[[877.96,1.39],[877.95,0.03],[877.94,0.02],[877.93,16.23],[877.92,0.08]],[[877.97,42.63],[877.98,9.19],[877.99,6.01],[878.0,0.02],[878.01,0.31]]]
["binance-futures","BNBUSDT",1764720031698,[[877.96,1.39],[877.95,0.03],[877.94,0.02],[877.93,16.23],[877.92,0.06]],[[877.97,44.99],[877.98,9.2],[877.99,6.01],[878.0,0.02],[878.01,0.31]]]
["binance-futures","BNBUSDT",1764720031747,[[877.96,1.39],[877.95,0.03],[877.94,0.02],[877.93,16.23],[877.92,0.06]],[[877.97,45.19],[877.98,9.2],[877.99,6.01],[878.0,0.02],[878.01,0.31]]]
["binance-futures","BNBUSDT",1764720031908,[[877.96,1.35],[877.95,0.03],[877.94,0.02],[877.93,16.23],[877.92,0.06]],[[877.97,45.19],[877.98,9.2],[877.99,6.01],[878.0,0.02],[878.01,0.31]]]
["binance-futures","BNBUSDT",1764720031956,[[877.96,1.35],[877.95,0.03],[877.94,0.02],[877.93,16.23],[877.92,0.06]],[[877.97,45.19],[877.98,9.2],[877.99,6.01],[878.0,0.03],[878.01,0.31]]]
["binance-futures","BNBUSDT",1764720032060,[[877.96,1.35],[877.95,0.03],[877.93,16.23],[877.92,0.04]],[[877.97,45.19],[877.98,9.2],[877.99,6.03],[878.0,0.03],[878.01,0.33]]]
["binance-futures","BNBUSDT",1764720032118,[[877.96,1.35],[877.95,0.03],[877.93,16.23],[877.92,0.04],[877.91,0.03]],[[877.97,45.19],[877.98,9.2],[877.99,6.03],[878.0,0.03],[878.01,0.33]]]
["binance-futures","BNBUSDT",1764720032234,[[877.96,1.51],[877.95,0.03],[877.93,16.23],[877.92,0.04],[877.91,0.03]],[[877.97,45.19],[877.98,9.2],[877.99,6.03],[878.0,0.03],[878.01,0.33]]]
["binance-futures","BNBUSDT",1764720032287,[[877.96,3.91],[877.95,0.03],[877.93,16.21],[877.92,0.04],[877.91,0.03]],[[877.97,45.19],[877.98,9.2],[877.99,6.03],[878.0,0.03],[878.01,0.33]]]
["binance-futures","BNBUSDT",1764720032339,[[877.96,3.69],[877.95,0.03],[877.93,16.21],[877.92,0.04],[877.91,0.03]],[[877.97,45.05],[877.98,9.2],[877.99,6.03],[878.0,0.03],[878.01,0.33]]]
["binance-futures","BNBUSDT",1764720032384,[[877.96,3.69],[877.95,0.03],[877.93,16.21],[877.92,0.04],[877.91,0.03]],[[877.97,45.04],[877.98,9.2],[877.99,6.03],[878.0,0.03],[878.01,0.33]]]
["binance-futures","BNBUSDT",1764720032445,[[877.96,0.28],[877.95,0.03],[877.93,16.21],[877.92,0.04],[877.91,0.03]],[[877.97,45.16],[877.98,9.2],[877.99,6.03],[878.0,0.03],[878.01,0.33]]]
["binance-futures","BNBUSDT",1764720032495,[[877.93,54.14],[877.92,0.02],[877.91,0.03]],[[877.94,53.61],[877.95,0.01],[877.96,14.63],[877.97,9.04],[877.98,0.26]]]
["binance-futures","BNBUSDT",1764720032544,[[877.93,54.14],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,3.06]],[[877.94,59.68],[877.95,4.45],[877.96,6.07],[877.97,8.84],[877.98,0.26]]]
["binance-futures","BNBUSDT",1764720032588,[[877.93,54.16],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,3.06]],[[877.94,59.79],[877.95,3.29],[877.96,6.07],[877.97,8.84],[877.98,0.26]]]
["binance-futures","BNBUSDT",1764720032641,[[877.93,54.16],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,3.06]],[[877.94,59.79],[877.95,3.31],[877.96,6.07],[877.97,8.84],[877.98,0.24]]]
["binance-futures","BNBUSDT",1764720032763,[[877.93,54.16],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,3.06]],[[877.94,59.83],[877.95,2.44],[877.96,6.07],[877.97,8.84],[877.98,0.24]]]
["binance-futures","BNBUSDT",1764720032875,[[877.93,54.16],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,8.18]],[[877.94,59.83],[877.95,2.44],[877.96,6.07],[877.97,8.84],[877.98,0.24]]]
["binance-futures","BNBUSDT",1764720032984,[[877.93,54.2],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,8.18]],[[877.94,53.61],[877.95,2.44],[877.96,6.07],[877.97,8.84],[877.98,0.24]]]
["binance-futures","BNBUSDT",1764720033044,[[877.93,62.12],[877.92,0.02],[877.91,0.03],[877.89,5.13],[877.88,3.06]],[[877.94,9.41],[877.95,2.29],[877.96,6.95],[877.97,5.02],[877.98,1.09]]]
["binance-futures","BNBUSDT",1764720033095,[[877.93,62.12],[877.92,0.02],[877.91,0.03],[877.89,5.13],[877.88,3.06]],[[877.94,9.41],[877.95,2.29],[877.96,6.95],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720033144,[[877.93,62.08],[877.92,0.02],[877.91,5.15],[877.89,0.01],[877.88,3.06]],[[877.94,4.31],[877.95,7.41],[877.96,6.95],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720033204,[[877.93,62.1],[877.92,0.02],[877.91,5.32],[877.89,0.01],[877.88,3.06]],[[877.94,4.31],[877.95,2.29],[877.96,6.95],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720033318,[[877.93,62.1],[877.92,0.02],[877.91,5.32],[877.89,0.01],[877.88,3.06]],[[877.94,4.31],[877.95,2.28],[877.96,6.95],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720033485,[[877.93,62.1],[877.92,0.02],[877.91,5.32],[877.89,0.01],[877.88,0.13]],[[877.94,4.32],[877.95,2.28],[877.96,6.95],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720033777,[[877.93,62.1],[877.92,0.02],[877.91,5.32],[877.89,0.01],[877.88,0.13]],[[877.94,4.33],[877.95,2.28],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720033841,[[877.93,62.1],[877.92,0.02],[877.91,5.32],[877.89,0.01],[877.88,0.13]],[[877.94,4.26],[877.95,2.28],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720033964,[[877.93,60.94],[877.92,0.02],[877.91,5.32],[877.89,0.01],[877.88,0.13]],[[877.94,4.88],[877.95,2.28],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034007,[[877.93,61.09],[877.92,0.02],[877.91,0.05],[877.89,5.13],[877.88,0.13]],[[877.94,11.42],[877.95,2.28],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034112,[[877.93,61.09],[877.92,0.02],[877.91,0.05],[877.89,5.13],[877.88,0.13]],[[877.94,11.41],[877.95,2.28],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034179,[[877.93,61.09],[877.92,0.02],[877.91,0.05],[877.89,5.13],[877.88,0.13]],[[877.94,10.79],[877.95,2.28],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034313,[[877.93,55.22],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,0.13]],[[877.94,13.45],[877.95,2.28],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034370,[[877.93,55.22],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,0.13]],[[877.94,13.45],[877.95,2.28],[877.96,12.84],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034425,[[877.93,55.22],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,0.13]],[[877.94,18.26],[877.95,2.28],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034475,[[877.93,53.17],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,0.13]],[[877.94,20.74],[877.95,2.28],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034533,[[877.93,48.34],[877.92,0.02],[877.91,0.03],[877.89,0.01]],[[877.94,31.17],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034572,[[877.93,51.06],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.86,8.32]],[[877.94,26.83],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034637,[[877.93,48.34],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.87,1.34]],[[877.94,29.31],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034694,[[877.93,35.25],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.87,1.34]],[[877.94,33.52],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034747,[[877.93,15.25],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.87,1.34]],[[877.94,35.85],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034798,[[877.93,15.25],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.87,0.03]],[[877.94,35.74],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034848,[[877.93,17.86],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,2.31]],[[877.94,33.44],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034904,[[877.93,15.25],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,2.31]],[[877.94,31.06],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720034943,[[877.93,15.25],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,2.31]],[[877.94,33.52],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035006,[[877.93,17.74],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,2.31]],[[877.94,31.06],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035063,[[877.93,17.74],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,2.31]],[[877.94,31.08],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035141,[[877.93,17.81],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,2.31]],[[877.94,31.08],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035206,[[877.93,17.84],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,31.08],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035252,[[877.93,23.43],[877.92,0.02],[877.91,0.03],[877.89,2.81],[877.88,19.02]],[[877.94,31.08],[877.95,2.29],[877.96,12.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035313,[[877.93,35.6],[877.92,0.02],[877.91,0.03],[877.89,2.81],[877.88,19.02]],[[877.94,4.94],[877.95,2.29],[877.96,6.97],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035363,[[877.93,35.64],[877.92,0.02],[877.91,0.03],[877.89,2.81],[877.88,19.02]],[[877.94,4.38],[877.95,2.29],[877.96,4.51],[877.97,5.02],[877.98,0.09]]]
["binance-futures","BNBUSDT",1764720035416,[[877.93,35.64],[877.92,0.02],[877.91,0.03],[877.89,7.04],[877.88,19.02]],[[877.94,4.4],[877.95,1.47],[877.96,4.51],[877.97,0.49],[877.98,0.11]]]
["binance-futures","BNBUSDT",1764720035471,[[877.93,35.64],[877.92,0.02],[877.91,0.05],[877.89,2.81],[877.88,19.02]],[[877.94,4.4],[877.95,0.03],[877.96,4.51],[877.97,0.49],[877.98,0.11]]]
["binance-futures","BNBUSDT",1764720035514,[[877.93,43.37],[877.92,0.04],[877.91,0.05],[877.89,2.81],[877.88,19.02]],[[877.94,4.4],[877.95,0.03],[877.96,4.51],[877.97,0.49],[877.98,0.11]]]
["binance-futures","BNBUSDT",1764720035569,[[877.93,43.41],[877.92,0.04],[877.91,0.05],[877.89,2.81],[877.88,19.02]],[[877.94,0.3],[877.95,0.03],[877.96,4.51],[877.97,0.49],[877.98,0.11]]]
["binance-futures","BNBUSDT",1764720035620,[[877.95,103.07],[877.94,29.97],[877.93,37.71],[877.92,7.94],[877.91,7.82]],[[877.96,4.5],[877.97,0.47],[877.98,0.11],[878.01,3.04],[878.02,2.48]]]
["binance-futures","BNBUSDT",1764720035675,[[877.95,113.13],[877.94,29.97],[877.93,37.71],[877.92,13.15],[877.91,7.82]],[[877.96,4.5],[877.97,0.47],[877.98,0.11],[878.01,1.53],[878.02,2.48]]]
["binance-futures","BNBUSDT",1764720035728,[[877.95,113.15],[877.94,29.99],[877.93,37.71],[877.92,13.3],[877.91,7.82]],[[877.96,4.5],[877.97,0.47],[877.98,0.11],[878.01,1.53],[878.02,2.48]]]
["binance-futures","BNBUSDT",1764720035780,[[877.95,113.17],[877.94,29.99],[877.93,35.38],[877.92,13.3],[877.91,7.82]],[[877.96,4.49],[877.97,0.47],[877.98,0.11],[878.01,1.53],[878.02,2.48]]]
["binance-futures","BNBUSDT",1764720035839,[[877.95,118.29],[877.94,29.99],[877.93,35.38],[877.92,13.3],[877.91,7.82]],[[877.96,4.49],[877.97,0.47],[877.98,0.11],[878.01,1.53],[878.02,2.48]]]
["binance-futures","BNBUSDT",1764720035890,[[877.95,119.29],[877.94,29.99],[877.93,35.38],[877.92,13.3],[877.91,7.82]],[[877.96,4.49],[877.97,0.47],[877.98,0.11],[878.01,1.53],[878.02,2.48]]]
["binance-futures","BNBUSDT",1764720035941,[[877.95,119.29],[877.94,29.99],[877.93,35.38],[877.92,13.32],[877.91,7.82]],[[877.96,4.49],[877.97,0.47],[877.98,0.08],[878.01,0.32],[878.02,2.48]]]
["binance-futures","BNBUSDT",1764720035995,[[877.96,118.41],[877.95,54.5],[877.94,23.51],[877.93,33.4],[877.92,13.32]],[[877.97,0.49],[877.98,0.08],[878.01,0.32],[878.03,0.06],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720036050,[[877.96,67.92],[877.95,35.35],[877.94,3.65],[877.93,30.94],[877.92,13.32]],[[877.97,9.14],[877.98,0.08],[878.01,0.32],[878.02,2.31],[878.03,4.38]]]
["binance-futures","BNBUSDT",1764720036105,[[877.96,45.66],[877.95,22.94],[877.94,0.18],[877.93,28.89],[877.92,13.32]],[[877.97,20.66],[877.98,5.95],[877.99,5.87],[878.01,4.54],[878.02,2.31]]]
["binance-futures","BNBUSDT",1764720036157,[[877.96,25.31],[877.95,15.25],[877.94,5.56],[877.93,17.71],[877.92,13.32]],[[877.97,23.38],[877.98,8.5],[877.99,6.01],[878.01,0.32],[878.02,2.31]]]
["binance-futures","BNBUSDT",1764720036203,[[877.96,22.36],[877.95,15.25],[877.94,4.02],[877.93,17.71],[877.92,13.32]],[[877.97,23.4],[877.98,8.51],[877.99,6.01],[878.01,0.32],[878.02,2.31]]]
["binance-futures","BNBUSDT",1764720036302,[[877.96,25.37],[877.95,15.23],[877.94,4.02],[877.93,17.71],[877.92,13.32]],[[877.97,12.66],[877.98,2.5],[877.99,0.14],[878.01,0.32],[878.02,2.31]]]
["binance-futures","BNBUSDT",1764720036366,[[877.96,25.37],[877.95,15.23],[877.94,4.02],[877.93,17.71],[877.92,13.32]],[[877.97,12.67],[877.98,0.09],[878.0,0.15],[878.01,0.32],[878.02,2.31]]]
["binance-futures","BNBUSDT",1764720036409,[[877.96,25.37],[877.95,15.23],[877.94,9.14],[877.93,17.71],[877.92,13.32]],[[877.97,15.29],[877.98,0.09],[877.99,5.87],[878.0,0.02],[878.01,0.32]]]
["binance-futures","BNBUSDT",1764720036476,[[877.96,25.37],[877.95,15.23],[877.94,9.29],[877.93,17.71],[877.92,13.32]],[[877.97,23.53],[877.98,2.05],[877.99,6.01],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720036570,[[877.96,25.38],[877.95,15.23],[877.94,4.17],[877.93,22.97],[877.92,13.32]],[[877.97,15.31],[877.98,2.05],[878.0,5.27],[878.01,0.34],[878.07,4.23]]]
["binance-futures","BNBUSDT",1764720036622,[[877.96,25.38],[877.95,15.23],[877.94,4.17],[877.93,22.97],[877.92,13.32]],[[877.97,15.31],[877.98,2.07],[877.99,5.87],[878.0,5.27],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720036686,[[877.96,25.26],[877.95,15.23],[877.94,4.17],[877.93,22.97],[877.92,13.32]],[[877.97,15.31],[877.98,2.07],[877.99,6.01],[878.0,5.27],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720036740,[[877.96,25.26],[877.95,15.35],[877.94,4.17],[877.93,22.97],[877.92,13.32]],[[877.97,15.31],[877.98,2.07],[877.99,6.01],[878.0,5.27],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720036788,[[877.96,31.13],[877.95,15.35],[877.94,9.29],[877.93,17.85],[877.92,13.32]],[[877.97,7.34],[877.98,2.07],[878.0,0.02],[878.01,5.46],[878.04,1.25]]]
["binance-futures","BNBUSDT",1764720036846,[[877.96,31.13],[877.95,15.35],[877.94,9.42],[877.93,17.85],[877.92,13.32]],[[877.97,7.34],[877.98,2.07],[878.0,0.02],[878.01,0.34],[878.04,1.25]]]
["binance-futures","BNBUSDT",1764720036903,[[877.96,31.13],[877.95,15.35],[877.94,9.42],[877.93,17.85],[877.92,13.32]],[[877.97,7.34],[877.98,0.11],[877.99,0.06],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720036954,[[877.96,31.13],[877.95,15.35],[877.94,9.42],[877.93,17.85],[877.92,13.32]],[[877.97,12.42],[877.98,0.11],[877.99,0.06],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037004,[[877.96,31.13],[877.95,15.35],[877.94,4.3],[877.93,22.97],[877.92,13.32]],[[877.97,7.2],[877.98,0.11],[877.99,0.06],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037055,[[877.96,30.91],[877.95,15.35],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.46],[877.98,0.11],[877.99,5.18],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037109,[[877.96,30.91],[877.95,15.35],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.46],[877.98,1.62],[877.99,0.06],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037164,[[877.96,42.72],[877.95,24.85],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.46],[877.98,0.11],[877.99,0.06],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037208,[[877.96,42.72],[877.95,25.0],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.46],[877.98,0.11],[877.99,0.08],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037267,[[877.96,42.72],[877.95,30.14],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.46],[877.98,0.11],[877.99,5.14],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037321,[[877.96,42.9],[877.95,25.16],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.46],[877.98,1.76],[877.99,5.14],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037526,[[877.96,42.9],[877.95,25.16],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.71],[877.98,1.75],[877.99,5.14],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037646,[[877.96,42.9],[877.95,25.16],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,4.15],[877.98,1.75],[877.99,5.14],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037708,[[877.96,42.9],[877.95,25.16],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,11.34],[877.98,1.75],[877.99,5.14],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037781,[[877.96,42.9],[877.95,25.16],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,17.48],[877.98,6.88],[877.99,0.02],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720037834,[[877.96,33.22],[877.95,15.66],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,15.23],[877.98,5.23],[878.0,0.02],[878.01,0.34],[878.05,1.39]]]
["binance-futures","BNBUSDT",1764720037888,[[877.96,33.22],[877.95,15.66],[877.94,4.3],[877.93,17.98],[877.92,13.32]],[[877.97,15.23],[877.98,5.23],[878.0,0.02],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720037989,[[877.96,33.22],[877.95,15.66],[877.94,4.28],[877.93,23.1],[877.92,13.32]],[[877.97,20.34],[877.98,0.11],[878.0,0.02],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720038034,[[877.96,33.22],[877.95,16.28],[877.94,3.87],[877.93,23.24],[877.92,13.32]],[[877.97,20.32],[877.98,0.11],[878.0,0.02],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720038213,[[877.96,33.22],[877.95,16.28],[877.94,3.87],[877.93,23.24],[877.92,13.32]],[[877.97,22.63],[877.98,0.11],[878.0,0.02],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720038374,[[877.96,33.23],[877.95,16.28],[877.94,3.87],[877.93,23.24],[877.92,13.32]],[[877.97,20.34],[877.98,0.11],[878.0,0.02],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720038427,[[877.96,33.29],[877.95,16.28],[877.94,3.87],[877.93,23.24],[877.92,13.32]],[[877.97,20.34],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720038508,[[877.96,33.29],[877.95,16.28],[877.94,3.87],[877.93,23.24],[877.92,13.32]],[[877.97,20.09],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720038559,[[877.96,33.29],[877.95,16.28],[877.94,3.87],[877.93,23.24],[877.92,13.32]],[[877.97,20.09],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720038677,[[877.96,33.29],[877.95,16.28],[877.94,8.99],[877.93,18.12],[877.92,13.32]],[[877.97,14.97],[877.98,5.27],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720038714,[[877.96,33.29],[877.95,16.28],[877.94,4.02],[877.93,18.12],[877.92,13.32]],[[877.97,14.97],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720038761,[[877.96,33.29],[877.95,16.28],[877.94,9.14],[877.93,18.12],[877.92,13.32]],[[877.97,20.07],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720038834,[[877.96,33.29],[877.95,16.28],[877.94,9.27],[877.93,18.12],[877.92,13.32]],[[877.97,20.07],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720038903,[[877.96,33.29],[877.95,16.28],[877.94,9.27],[877.93,18.12],[877.92,13.32]],[[877.97,20.09],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720038960,[[877.96,33.29],[877.95,16.28],[877.94,9.27],[877.93,2.98],[877.92,13.32]],[[877.97,22.66],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720038992,[[877.96,33.29],[877.95,16.28],[877.94,5.42],[877.93,2.85],[877.92,13.32]],[[877.97,22.66],[877.98,0.15],[878.0,0.02],[878.01,0.34],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720039040,[[877.96,33.29],[877.95,16.28],[877.94,5.42],[877.93,2.85],[877.92,13.32]],[[877.97,14.97],[877.98,5.27],[878.0,0.02],[878.01,4.39],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720039126,[[877.96,33.29],[877.95,16.3],[877.94,0.3],[877.93,7.97],[877.92,13.32]],[[877.97,14.97],[877.98,0.15],[878.0,0.02],[878.01,4.39],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720039130,[[877.96,33.29],[877.95,16.3],[877.94,0.3],[877.93,8.1],[877.92,13.32]],[[877.97,14.97],[877.98,0.15],[878.0,0.02],[878.01,4.39],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720039207,[[877.96,33.29],[877.95,16.3],[877.94,0.3],[877.93,7.97],[877.92,13.32]],[[877.97,20.07],[877.98,0.15],[878.0,0.02],[878.01,4.39],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720039290,[[877.96,33.29],[877.95,16.3],[877.94,0.3],[877.93,7.97],[877.92,13.32]],[[877.97,19.51],[877.98,0.15],[878.0,0.02],[878.01,4.39],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720039392,[[877.96,33.36],[877.95,16.3],[877.94,0.3],[877.93,7.97],[877.92,13.32]],[[877.97,22.1],[877.98,0.15],[878.0,0.02],[878.01,4.39],[878.02,1.0]]]
["binance-futures","BNBUSDT",1764720039443,[[877.96,20.92],[877.95,16.3],[877.94,0.02],[877.93,2.71],[877.92,18.16]],[[877.97,29.95],[877.98,0.15],[877.99,5.87],[878.0,4.25],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720039499,[[877.96,20.92],[877.95,16.3],[877.93,2.71],[877.92,13.04]],[[877.97,35.8],[877.98,2.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720039550,[[877.96,20.92],[877.95,16.3],[877.93,2.71],[877.92,13.04],[877.63,11.08]],[[877.97,35.8],[877.98,2.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720039643,[[877.96,20.92],[877.95,16.3],[877.93,2.71],[877.92,13.04],[877.9,5.43]],[[877.97,35.81],[877.98,2.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720039748,[[877.96,20.88],[877.95,16.3],[877.93,2.71],[877.92,13.04],[877.9,5.43]],[[877.97,35.81],[877.98,2.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720039808,[[877.96,18.57],[877.95,16.3],[877.93,2.71],[877.92,5.27],[877.91,12.92]],[[877.97,35.83],[877.98,2.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720039982,[[877.96,15.58],[877.95,16.3],[877.93,2.71],[877.92,5.27],[877.91,12.92]],[[877.97,35.83],[877.98,2.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720040069,[[877.96,0.28],[877.95,1.05],[877.93,0.22],[877.92,0.06],[877.91,0.03]],[[877.97,47.64],[877.98,3.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720040119,[[877.96,0.28],[877.95,1.05],[877.93,0.22],[877.92,0.06],[877.91,0.03]],[[877.97,40.85],[877.98,2.5],[877.99,6.15],[878.0,0.02],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720040171,[[877.96,0.28],[877.95,1.05],[877.93,0.22],[877.92,0.06],[877.91,0.03]],[[877.97,43.16],[877.98,2.5],[877.99,6.15],[878.0,20.52],[878.01,4.39]]]
["binance-futures","BNBUSDT",1764720040228,[[877.93,0.22],[877.92,0.06],[877.91,0.03]],[[877.94,108.43],[877.96,48.6],[877.97,26.68],[877.98,0.15],[877.99,6.15]]]
["binance-futures","BNBUSDT",1764720040282,[[877.93,1.37],[877.92,0.04],[877.91,0.03],[877.8,1.88],[877.68,6.6]],[[877.94,108.45],[877.95,0.01],[877.96,48.74],[877.97,26.67],[877.98,0.15]]]
["binance-futures","BNBUSDT",1764720040332,[[877.93,1.37],[877.92,0.04],[877.91,0.03],[877.8,1.88],[877.77,1.4]],[[877.94,108.46],[877.95,0.01],[877.96,45.74],[877.97,26.67],[877.98,0.15]]]
["binance-futures","BNBUSDT",1764720040363,[[877.93,1.44],[877.92,0.04],[877.91,0.03],[877.8,1.88],[877.77,1.4]],[[877.94,108.45],[877.95,0.01],[877.96,45.74],[877.97,26.67],[877.98,0.15]]]
["binance-futures","BNBUSDT",1764720040443,[[877.93,1.44],[877.92,0.04],[877.91,0.03],[877.81,7.39],[877.8,1.88]],[[877.94,108.45],[877.95,0.01],[877.96,45.74],[877.97,26.67],[877.98,0.15]]]
["binance-futures","BNBUSDT",1764720040505,[[877.93,1.44],[877.92,0.02],[877.91,0.03],[877.81,7.39],[877.8,1.88]],[[877.94,108.45],[877.95,0.01],[877.96,45.74],[877.97,26.75],[877.98,0.15]]]
["binance-futures","BNBUSDT",1764720040558,[[877.93,1.44],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.86,0.95]],[[877.94,108.5],[877.95,0.01],[877.96,45.74],[877.97,26.75],[877.98,0.15]]]
["binance-futures","BNBUSDT",1764720040602,[[877.93,1.44],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.86,0.95]],[[877.94,108.5],[877.95,0.01],[877.96,45.74],[877.97,26.76],[877.98,0.15]]]
["binance-futures","BNBUSDT",1764720040662,[[877.93,16.84],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.86,0.95]],[[877.94,108.0],[877.95,0.01],[877.96,45.72],[877.97,26.76],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720040716,[[877.93,16.84],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.86,0.95]],[[877.94,107.99],[877.95,0.01],[877.96,45.72],[877.97,26.76],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720040902,[[877.93,16.84],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.86,0.95]],[[877.94,95.28],[877.95,0.01],[877.96,45.42],[877.97,26.76],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041019,[[877.93,16.84],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,96.28],[877.95,0.01],[877.96,45.42],[877.97,26.76],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041062,[[877.93,16.84],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,96.05],[877.95,0.01],[877.96,45.42],[877.97,26.76],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041142,[[877.93,16.84],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,96.05],[877.95,0.01],[877.96,45.44],[877.97,26.76],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041332,[[877.93,16.84],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,97.01],[877.95,0.01],[877.96,45.44],[877.97,25.8],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041372,[[877.93,17.22],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,97.0],[877.95,0.01],[877.96,45.44],[877.97,25.8],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041441,[[877.93,17.24],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,97.0],[877.95,0.01],[877.96,45.44],[877.97,25.8],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041494,[[877.93,19.62],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,78.75],[877.95,0.01],[877.96,45.29],[877.97,25.8],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041541,[[877.93,19.62],[877.92,0.04],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,78.75],[877.95,0.01],[877.96,45.29],[877.97,25.68],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041733,[[877.93,19.62],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,79.54],[877.95,0.01],[877.96,45.29],[877.97,25.68],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041908,[[877.93,19.49],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,16.43]],[[877.94,79.53],[877.95,0.01],[877.96,45.29],[877.97,25.68],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720041989,[[877.93,22.44],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,73.76],[877.95,0.01],[877.96,42.98],[877.97,23.88],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042055,[[877.93,25.4],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,65.33],[877.95,0.01],[877.96,24.14],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042102,[[877.93,25.4],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,65.33],[877.95,7.71],[877.96,14.24],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042143,[[877.93,22.47],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,64.72],[877.95,7.84],[877.96,14.24],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042226,[[877.93,25.4],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,64.72],[877.95,7.86],[877.96,14.24],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042282,[[877.93,22.47],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,64.72],[877.95,7.86],[877.96,14.24],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042331,[[877.93,25.4],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,64.84],[877.95,7.86],[877.96,14.24],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042704,[[877.93,25.4],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,64.85],[877.95,7.86],[877.96,14.24],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042822,[[877.93,25.42],[877.92,0.02],[877.91,0.03],[877.89,0.01],[877.88,18.74]],[[877.94,59.73],[877.95,7.86],[877.96,14.24],[877.97,9.56],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042946,[[877.93,49.8],[877.92,7.81],[877.91,1.53],[877.89,4.31],[877.88,18.74]],[[877.94,15.99],[877.95,0.03],[877.96,0.03],[877.97,4.58],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720042999,[[877.93,31.22],[877.92,7.96],[877.91,0.03],[877.89,2.81],[877.88,20.55]],[[877.94,26.71],[877.95,0.03],[877.96,0.03],[877.97,4.58],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720043052,[[877.93,31.22],[877.92,7.96],[877.91,0.03],[877.89,2.81],[877.88,19.03]],[[877.94,27.58],[877.95,0.03],[877.96,0.03],[877.97,4.58],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720043105,[[877.93,31.24],[877.92,7.96],[877.91,0.03],[877.89,2.81],[877.88,19.03]],[[877.94,24.92],[877.95,0.03],[877.96,0.03],[877.97,4.58],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720043129,[[877.93,31.24],[877.92,7.96],[877.91,0.03],[877.89,2.81],[877.88,20.8]],[[877.94,24.92],[877.95,0.03],[877.96,0.03],[877.97,4.58],[877.98,0.13]]]
["binance-futures","BNBUSDT",1764720043217,[[877.93,31.24],[877.92,7.81],[877.91,0.03],[877.89,2.81],[877.88,20.8]],[[877.94,30.02],[877.95,0.03],[877.96,0.03],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043258,[[877.93,37.09],[877.92,7.81],[877.91,0.03],[877.9,5.27],[877.89,2.81]],[[877.94,30.06],[877.95,0.03],[877.96,0.03],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043324,[[877.93,37.09],[877.92,7.83],[877.91,0.03],[877.9,5.27],[877.89,2.81]],[[877.94,30.04],[877.95,0.01],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043393,[[877.93,37.09],[877.92,7.83],[877.91,0.03],[877.9,5.27],[877.89,2.81]],[[877.94,30.07],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043456,[[877.93,23.5],[877.92,7.83],[877.91,0.03],[877.9,5.27],[877.89,2.81]],[[877.94,31.05],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043507,[[877.93,26.45],[877.92,0.06],[877.91,0.03],[877.9,5.27],[877.89,0.01]],[[877.94,36.97],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043560,[[877.93,20.12],[877.92,0.06],[877.91,0.03],[877.89,0.01]],[[877.94,39.79],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043620,[[877.93,20.12],[877.92,0.06],[877.91,0.03],[877.89,0.01],[877.87,0.05]],[[877.94,39.79],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043677,[[877.93,20.12],[877.92,0.06],[877.91,0.03],[877.89,0.01],[877.88,1.2]],[[877.94,39.79],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720043935,[[877.93,20.11],[877.92,0.06],[877.91,0.03],[877.89,0.01],[877.88,1.2]],[[877.94,39.88],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044032,[[877.93,20.11],[877.92,0.06],[877.91,0.03],[877.89,0.01],[877.88,1.2]],[[877.94,39.97],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044114,[[877.93,25.43],[877.92,0.06],[877.91,0.03],[877.89,0.01],[877.88,3.51]],[[877.94,37.31],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044161,[[877.93,25.43],[877.92,0.06],[877.91,0.03],[877.89,0.01],[877.88,3.51]],[[877.94,30.48],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044225,[[877.93,34.37],[877.92,0.06],[877.91,5.9],[877.89,0.01],[877.88,2.31]],[[877.94,17.04],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044277,[[877.93,34.63],[877.92,0.06],[877.91,6.03],[877.9,0.02],[877.89,0.01]],[[877.94,12.28],[877.95,0.01],[877.96,5.13],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044320,[[877.93,34.63],[877.92,0.06],[877.91,6.03],[877.9,0.02],[877.89,0.01]],[[877.94,12.28],[877.95,1.48],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044380,[[877.93,34.63],[877.92,0.04],[877.91,6.05],[877.9,5.14],[877.89,0.01]],[[877.94,12.28],[877.95,5.13],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044425,[[877.93,34.64],[877.92,0.04],[877.91,6.05],[877.9,5.28],[877.89,0.01]],[[877.94,11.72],[877.95,5.13],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044592,[[877.93,34.64],[877.92,2.08],[877.91,6.05],[877.9,5.28],[877.89,0.01]],[[877.94,11.72],[877.95,5.13],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044644,[[877.93,44.46],[877.92,2.08],[877.91,6.05],[877.9,5.28],[877.89,0.01]],[[877.94,11.72],[877.95,0.01],[877.96,5.13],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044693,[[877.93,44.46],[877.92,2.08],[877.91,6.05],[877.9,5.28],[877.89,0.01]],[[877.94,11.72],[877.95,1.48],[877.96,5.13],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044734,[[877.93,44.46],[877.92,2.08],[877.91,6.05],[877.9,5.28],[877.89,0.01]],[[877.94,11.72],[877.95,1.48],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044751,[[877.93,44.46],[877.92,2.08],[877.91,6.05],[877.9,5.28],[877.89,0.01]],[[877.94,11.72],[877.95,0.01],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044836,[[877.93,44.46],[877.92,2.08],[877.91,6.05],[877.9,5.26],[877.89,0.01]],[[877.94,11.72],[877.95,0.01],[877.96,5.13],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044901,[[877.93,44.46],[877.92,2.08],[877.91,6.05],[877.9,5.26],[877.89,0.01]],[[877.94,16.0],[877.95,1.48],[877.96,0.01],[877.97,4.54],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720044954,[[877.93,44.46],[877.92,2.1],[877.91,6.05],[877.9,5.26],[877.89,0.01]],[[877.94,16.0],[877.95,5.13],[877.96,0.01],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045026,[[877.93,44.45],[877.92,2.1],[877.91,6.05],[877.9,0.14],[877.89,5.13]],[[877.94,16.02],[877.95,5.13],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045076,[[877.93,42.41],[877.92,2.1],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.14],[877.95,0.01],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045093,[[877.93,42.41],[877.92,0.06],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.14],[877.95,0.01],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045181,[[877.93,42.41],[877.92,0.06],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.12],[877.95,0.01],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045231,[[877.93,42.41],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.11],[877.95,0.01],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045372,[[877.93,44.44],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.66],[877.95,0.01],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045424,[[877.93,44.44],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.67],[877.95,0.01],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045534,[[877.93,44.46],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.11],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045549,[[877.93,44.48],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.11],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045686,[[877.93,44.48],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,20.97],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045731,[[877.93,44.48],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,21.5],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045878,[[877.93,44.26],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,20.94],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720045932,[[877.93,43.26],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,20.94],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720046447,[[877.93,42.85],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,20.94],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720046481,[[877.93,43.24],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,20.96],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720046523,[[877.93,43.24],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,0.01]],[[877.94,20.87],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720046787,[[877.93,44.22],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,5.13]],[[877.94,20.87],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720046929,[[877.93,44.56],[877.92,1.37],[877.91,6.05],[877.9,0.14],[877.89,5.13]],[[877.94,20.87],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047016,[[877.93,44.56],[877.92,1.37],[877.91,6.05],[877.9,5.4],[877.89,0.01]],[[877.94,11.45],[877.95,5.15],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047062,[[877.93,54.04],[877.92,10.87],[877.91,6.05],[877.9,5.4],[877.89,0.01]],[[877.94,11.44],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047121,[[877.93,54.04],[877.92,11.0],[877.91,6.05],[877.9,0.28],[877.89,0.01]],[[877.94,11.44],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047226,[[877.93,54.06],[877.92,18.92],[877.91,26.38],[877.9,8.05],[877.89,0.01]],[[877.94,11.39],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047285,[[877.93,54.06],[877.92,23.11],[877.91,26.66],[877.9,8.05],[877.89,0.01]],[[877.94,11.51],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047339,[[877.93,54.06],[877.92,23.11],[877.91,31.91],[877.9,8.07],[877.89,0.01]],[[877.94,11.51],[877.95,0.03],[877.96,5.13],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047384,[[877.93,54.06],[877.92,23.11],[877.91,26.79],[877.9,8.07],[877.89,0.01]],[[877.94,11.95],[877.95,1.5],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047425,[[877.93,54.06],[877.92,23.11],[877.91,26.79],[877.9,8.07],[877.89,5.13]],[[877.94,11.97],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047536,[[877.93,44.56],[877.92,13.61],[877.91,26.79],[877.9,8.2],[877.89,0.01]],[[877.94,11.97],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047610,[[877.93,42.49],[877.92,8.25],[877.91,26.79],[877.9,8.2],[877.89,0.01]],[[877.94,16.02],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047663,[[877.93,42.49],[877.92,8.25],[877.91,26.79],[877.9,8.2],[877.89,5.13]],[[877.94,21.15],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047762,[[877.93,42.49],[877.92,14.77],[877.91,26.79],[877.9,8.2],[877.89,0.01]],[[877.94,16.0],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047822,[[877.93,42.5],[877.92,14.77],[877.91,26.79],[877.9,8.2],[877.89,0.01]],[[877.94,16.0],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047929,[[877.93,42.5],[877.92,14.77],[877.91,26.79],[877.9,8.2],[877.89,0.01]],[[877.94,16.0],[877.95,0.03],[877.96,0.01],[877.97,4.57],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720047979,[[877.93,42.5],[877.92,14.77],[877.91,26.79],[877.9,8.2],[877.89,0.01]],[[877.94,16.0],[877.95,0.03],[877.96,0.01],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048030,[[877.93,42.5],[877.92,14.77],[877.91,32.05],[877.9,8.2],[877.89,0.01]],[[877.94,15.99],[877.95,0.03],[877.96,8.57],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048082,[[877.93,44.53],[877.92,14.77],[877.91,32.05],[877.9,8.2],[877.89,0.01]],[[877.94,16.23],[877.95,1.4],[877.96,8.57],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048144,[[877.93,44.55],[877.92,14.77],[877.91,26.93],[877.9,13.32],[877.89,0.01]],[[877.94,13.6],[877.95,6.52],[877.96,3.45],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048200,[[877.93,44.55],[877.92,14.77],[877.91,26.93],[877.9,13.47],[877.89,0.01]],[[877.94,13.6],[877.95,0.03],[877.96,3.45],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048231,[[877.93,44.55],[877.92,14.77],[877.91,26.93],[877.9,13.47],[877.89,0.01]],[[877.94,13.59],[877.95,0.03],[877.96,3.45],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048304,[[877.93,44.55],[877.92,14.77],[877.91,26.93],[877.9,13.47],[877.89,0.01]],[[877.94,13.59],[877.95,0.03],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048370,[[877.93,41.5],[877.92,14.77],[877.91,26.93],[877.9,13.47],[877.89,0.01]],[[877.94,14.15],[877.95,5.15],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048450,[[877.93,27.86],[877.92,0.63],[877.91,21.06],[877.9,8.35],[877.89,0.01]],[[877.94,24.14],[877.95,0.03],[877.96,9.34],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048502,[[877.93,22.6],[877.92,0.06],[877.91,12.48],[877.9,7.79],[877.89,0.01]],[[877.94,37.83],[877.95,1.52],[877.96,9.49],[877.97,0.45],[877.98,1.14]]]
["binance-futures","BNBUSDT",1764720048534,[[877.93,22.6],[877.92,0.06],[877.91,12.48],[877.9,12.79],[877.89,0.01]],[[877.94,37.83],[877.95,1.52],[877.96,9.49],[877.97,0.45],[877.98,1.14]]]
["binance-futures","BNBUSDT",1764720048630,[[877.93,22.6],[877.92,0.06],[877.91,12.48],[877.9,12.77],[877.89,0.01]],[[877.94,38.81],[877.95,1.52],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048679,[[877.93,22.6],[877.92,0.06],[877.91,12.48],[877.9,12.77],[877.89,0.01]],[[877.94,38.81],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048733,[[877.93,22.6],[877.92,0.06],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,41.59],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048833,[[877.93,22.6],[877.92,0.9],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,41.59],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048904,[[877.93,22.6],[877.92,0.9],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.83],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720048959,[[877.93,4.26],[877.92,0.9],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,41.27],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049013,[[877.93,4.24],[877.92,0.9],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.82],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049050,[[877.93,4.26],[877.92,0.9],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.88],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049112,[[877.93,7.03],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.88],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049156,[[877.93,9.98],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.88],[877.95,1.58],[877.96,9.49],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049232,[[877.93,12.32],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,32.01],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,1.14]]]
["binance-futures","BNBUSDT",1764720049286,[[877.93,15.04],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,29.22],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,1.14]]]
["binance-futures","BNBUSDT",1764720049337,[[877.93,12.34],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,29.16],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,1.14]]]
["binance-futures","BNBUSDT",1764720049393,[[877.93,15.03],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,23.96],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049443,[[877.93,10.24],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,30.78],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049492,[[877.93,10.35],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,36.65],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049543,[[877.93,10.35],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,36.88],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049677,[[877.93,10.35],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.61],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049719,[[877.93,10.32],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.58],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720049977,[[877.93,10.32],[877.92,0.88],[877.91,12.48],[877.9,5.0],[877.89,0.01]],[[877.94,38.56],[877.95,1.58],[877.96,3.62],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720050051,[[877.93,23.54],[877.92,0.88],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,23.07],[877.95,1.58],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720050117,[[877.93,23.54],[877.92,0.88],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,23.07],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720050253,[[877.93,27.95],[877.92,0.88],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,20.61],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720050339,[[877.93,27.95],[877.92,0.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,20.61],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720050499,[[877.93,28.1],[877.92,0.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,20.61],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720050547,[[877.93,31.15],[877.92,0.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,16.51],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.14]]]
["binance-futures","BNBUSDT",1764720050711,[[877.93,31.15],[877.92,0.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,16.51],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.06]]]
["binance-futures","BNBUSDT",1764720050726,[[877.93,31.15],[877.92,0.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,16.59],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.06]]]
["binance-futures","BNBUSDT",1764720050924,[[877.93,45.72],[877.92,4.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,10.37],[877.95,0.09],[877.96,3.47],[877.97,0.45],[877.98,0.06]]]
["binance-futures","BNBUSDT",1764720050975,[[877.93,38.9],[877.92,4.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,10.37],[877.95,0.09],[877.96,0.03],[877.97,0.45],[877.98,0.06]]]
["binance-futures","BNBUSDT",1764720051028,[[877.93,38.9],[877.92,4.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,5.25],[877.95,0.09],[877.96,5.15],[877.97,3.75],[877.98,0.06]]]
["binance-futures","BNBUSDT",1764720051076,[[877.93,40.23],[877.92,4.9],[877.91,18.49],[877.9,5.0],[877.89,0.01]],[[877.94,5.25],[877.95,1.42],[877.96,0.03],[877.97,3.75],[877.98,0.06]]]
["binance-futures","BNBUSDT",1764720051133,[[877.96,16.94],[877.95,16.75],[877.94,109.02],[877.93,49.62],[877.92,4.9]],[[877.97,3.75],[877.98,0.06],[878.04,0.05],[878.06,2.28],[878.07,2.46]]]
["binance-futures","BNBUSDT",1764720051183,[[877.96,122.59],[877.95,51.04],[877.94,42.03],[877.93,40.34],[877.92,12.95]],[[877.97,3.75],[877.98,0.06],[878.04,0.05],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720051238,[[877.96,116.71],[877.95,44.98],[877.94,42.58],[877.93,40.34],[877.92,18.07]],[[877.97,3.75],[877.98,0.06],[878.0,5.15],[878.04,0.04],[878.07,0.01]]]
["binance-futures","BNBUSDT",1764720051289,[[877.96,105.96],[877.95,45.0],[877.94,42.03],[877.93,35.34],[877.92,12.95]],[[877.97,7.35],[877.98,0.06],[878.0,0.03],[878.04,0.04],[878.05,4.28]]]
["binance-futures","BNBUSDT",1764720051341,[[877.96,106.11],[877.95,45.0],[877.94,42.03],[877.93,35.33],[877.92,12.95]],[[877.97,7.37],[877.98,0.06],[878.0,0.03],[878.04,0.04],[878.05,4.28]]]
["binance-futures","BNBUSDT",1764720051374,[[877.96,106.11],[877.95,45.0],[877.94,42.03],[877.93,35.33],[877.92,12.95]],[[877.97,7.37],[877.98,5.18],[878.0,0.03],[878.04,0.04],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720051488,[[877.96,106.54],[877.95,45.0],[877.94,42.03],[877.93,34.94],[877.92,12.95]],[[877.97,7.39],[877.98,5.16],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720051556,[[877.96,107.89],[877.95,45.0],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,7.39],[877.98,5.16],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720051720,[[877.96,107.89],[877.95,45.02],[877.94,42.05],[877.93,33.59],[877.92,12.93]],[[877.97,7.39],[877.98,5.16],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720051783,[[877.96,107.89],[877.95,45.02],[877.94,42.05],[877.93,33.61],[877.92,12.93]],[[877.97,7.39],[877.98,5.16],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720051849,[[877.96,107.91],[877.95,45.02],[877.94,42.05],[877.93,33.59],[877.92,12.93]],[[877.97,7.39],[877.98,5.16],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720051913,[[877.96,107.91],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.93]],[[877.97,7.39],[877.98,5.16],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052026,[[877.96,107.91],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,3.79],[877.98,5.16],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052199,[[877.96,107.91],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,3.79],[877.98,5.12],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052236,[[877.96,108.53],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,5.02],[877.98,5.12],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052317,[[877.96,108.77],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,5.0],[877.98,5.14],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052373,[[877.96,108.81],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,5.02],[877.98,5.14],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052468,[[877.96,108.81],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,3.79],[877.98,5.14],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052510,[[877.96,108.71],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,5.28],[877.98,5.14],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052612,[[877.96,108.78],[877.95,45.1],[877.94,42.05],[877.93,33.59],[877.92,12.95]],[[877.97,5.28],[877.98,5.14],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052659,[[877.96,60.32],[877.95,15.42],[877.94,24.22],[877.93,20.67],[877.92,12.95]],[[877.97,44.97],[877.98,0.02],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052720,[[877.96,62.72],[877.95,15.42],[877.94,24.22],[877.93,20.67],[877.92,12.95]],[[877.97,12.89],[877.98,0.02],[878.0,0.03],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720052777,[[877.96,62.72],[877.95,15.42],[877.94,24.22],[877.93,20.67],[877.92,12.95]],[[877.97,14.12],[877.98,0.02],[878.0,0.03],[878.01,0.34],[878.04,1.85]]]
["binance-futures","BNBUSDT",1764720052830,[[877.96,54.95],[877.95,15.42],[877.94,24.22],[877.93,20.67],[877.92,12.95]],[[877.97,14.12],[878.0,0.03],[878.01,0.34],[878.04,1.85],[878.1,7.84]]]
["binance-futures","BNBUSDT",1764720052914,[[877.96,36.51],[877.95,12.96],[877.94,18.29],[877.93,20.35],[877.92,12.95]],[[877.97,24.4],[877.99,6.0],[878.0,0.03],[878.01,0.34],[878.02,2.27]]]
["binance-futures","BNBUSDT",1764720052977,[[877.96,2.84],[877.95,0.1],[877.94,0.02],[877.93,7.33],[877.92,8.67]],[[877.97,44.36],[877.98,1.31],[877.99,6.0],[878.0,0.03],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720053027,[[877.96,5.79],[877.95,0.1],[877.94,0.02],[877.93,3.92],[877.92,0.9]],[[877.97,44.36],[877.98,1.31],[877.99,6.0],[878.0,0.03],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720053083,[[877.96,11.98],[877.95,0.1],[877.94,0.02],[877.93,3.92],[877.92,5.15]],[[877.97,30.63],[877.98,1.31],[877.99,0.13],[878.0,0.03],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720053130,[[877.96,25.67],[877.95,5.97],[877.94,5.89],[877.93,3.9],[877.92,0.88]],[[877.97,21.63],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.08,7.07]]]
["binance-futures","BNBUSDT",1764720053189,[[877.96,25.69],[877.95,6.12],[877.94,18.85],[877.93,3.9],[877.92,0.88]],[[877.97,10.86],[877.98,5.13],[878.0,0.02],[878.01,0.34],[878.05,4.29]]]
["binance-futures","BNBUSDT",1764720053219,[[877.96,25.69],[877.95,6.12],[877.94,18.99],[877.93,3.9],[877.92,4.68]],[[877.97,10.86],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.04,1.89]]]
["binance-futures","BNBUSDT",1764720053292,[[877.96,27.97],[877.95,6.12],[877.94,18.99],[877.93,3.9],[877.92,4.68]],[[877.97,10.86],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.04,1.89]]]
["binance-futures","BNBUSDT",1764720053348,[[877.96,28.0],[877.95,6.12],[877.94,18.99],[877.93,3.9],[877.92,4.68]],[[877.97,10.86],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.04,1.89]]]
["binance-futures","BNBUSDT",1764720053404,[[877.96,28.0],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,10.86],[877.98,0.01],[877.99,5.12],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720053449,[[877.96,27.99],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,10.86],[877.98,0.01],[878.0,0.02],[878.01,0.34],[886.21,3.16]]]
["binance-futures","BNBUSDT",1764720053505,[[877.96,28.0],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,10.87],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.1,7.44]]]
["binance-futures","BNBUSDT",1764720053550,[[877.96,28.0],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,10.87],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.1,3.59]]]
["binance-futures","BNBUSDT",1764720053624,[[877.96,28.11],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,10.86],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.08,7.08]]]
["binance-futures","BNBUSDT",1764720053687,[[877.96,28.11],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,11.48],[877.98,5.13],[878.0,0.02],[878.01,0.34],[878.08,7.08]]]
["binance-futures","BNBUSDT",1764720053726,[[877.96,28.11],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,11.48],[877.98,5.13],[878.0,0.02],[878.01,0.34],[878.08,2.83]]]
["binance-futures","BNBUSDT",1764720053788,[[877.96,28.09],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,17.57],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.05,4.29]]]
["binance-futures","BNBUSDT",1764720053841,[[877.96,28.09],[877.95,6.12],[877.94,19.01],[877.93,3.9],[877.92,4.68]],[[877.97,18.23],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.05,4.29]]]
["binance-futures","BNBUSDT",1764720053895,[[877.96,22.22],[877.95,0.25],[877.94,13.14],[877.93,3.9],[877.92,4.68]],[[877.97,19.3],[877.98,0.01],[878.0,0.02],[878.01,0.34],[878.05,4.29]]]
["binance-futures","BNBUSDT",1764720053948,[[877.96,22.22],[877.95,0.1],[877.94,12.86],[877.93,3.9],[877.92,4.68]],[[877.97,17.0],[877.98,0.01],[877.99,6.01],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720053999,[[877.96,22.22],[877.95,0.1],[877.94,18.73],[877.93,3.9],[877.92,4.68]],[[877.97,15.1],[877.98,0.01],[877.99,0.16],[878.0,0.02],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054037,[[877.96,26.79],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,15.1],[877.98,0.01],[877.99,0.02],[878.0,3.34],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054095,[[877.96,32.62],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,15.08],[877.98,0.01],[877.99,0.02],[878.0,3.21],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054157,[[877.96,32.66],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,13.87],[877.98,0.01],[877.99,0.02],[878.0,3.21],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054209,[[877.96,32.66],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,13.25],[877.98,0.01],[877.99,0.02],[878.0,3.21],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054262,[[877.96,32.66],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.01],[877.98,0.01],[877.99,0.02],[878.0,3.21],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054399,[[877.96,32.67],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.01],[877.98,0.01],[877.99,0.02],[878.0,3.21],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054508,[[877.96,33.07],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.03],[877.98,0.01],[877.99,0.02],[878.0,3.21],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054592,[[877.96,33.07],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.03],[877.98,0.03],[878.0,3.21],[878.01,0.34]]]
["binance-futures","BNBUSDT",1764720054643,[[877.96,33.07],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.03],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.61,4.87]]]
["binance-futures","BNBUSDT",1764720054695,[[877.96,33.07],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.03],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.6,7.47]]]
["binance-futures","BNBUSDT",1764720054753,[[877.96,32.85],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.03],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720054807,[[877.96,32.85],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.03],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720054924,[[877.96,32.84],[877.95,0.1],[877.94,18.88],[877.93,3.55],[877.92,4.68]],[[877.97,11.03],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.33]]]
["binance-futures","BNBUSDT",1764720055070,[[877.96,33.83],[877.95,0.1],[877.94,18.88],[877.93,3.54],[877.92,4.68]],[[877.97,11.65],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.33]]]
["binance-futures","BNBUSDT",1764720055133,[[877.96,28.0],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,4.68]],[[877.97,11.65],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.33]]]
["binance-futures","BNBUSDT",1764720055234,[[877.96,33.87],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,4.68]],[[877.97,14.46],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.33]]]
["binance-futures","BNBUSDT",1764720055295,[[877.96,33.85],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,4.68]],[[877.97,14.46],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720055336,[[877.96,33.85],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,4.68]],[[877.97,14.46],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720055456,[[877.96,33.85],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,2.24]],[[877.97,14.46],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720055507,[[877.96,33.85],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,2.24]],[[877.97,14.47],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720055562,[[877.96,33.87],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,2.24]],[[877.97,14.47],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720055694,[[877.96,33.87],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,2.24]],[[877.97,14.46],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,1.76]]]
["binance-futures","BNBUSDT",1764720055747,[[877.96,33.87],[877.95,0.1],[877.94,13.01],[877.93,3.54],[877.92,2.36]],[[877.97,14.46],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,1.76]]]
["binance-futures","BNBUSDT",1764720055793,[[877.96,33.87],[877.95,0.1],[877.94,13.01],[877.93,3.4],[877.92,2.36]],[[877.97,11.65],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720055850,[[877.96,33.99],[877.95,0.1],[877.94,13.01],[877.93,3.4],[877.92,2.36]],[[877.97,11.03],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720055908,[[877.96,30.14],[877.95,0.1],[877.94,13.01],[877.93,3.4],[877.92,2.36]],[[877.97,11.75],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720055960,[[877.96,31.56],[877.95,0.1],[877.94,13.01],[877.93,3.4],[877.92,2.36]],[[877.97,11.75],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720056012,[[877.96,31.6],[877.95,0.1],[877.94,13.01],[877.93,3.38],[877.92,2.36]],[[877.97,11.75],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720056157,[[877.96,31.67],[877.95,0.1],[877.94,13.01],[877.93,3.38],[877.92,2.36]],[[877.97,11.13],[877.98,0.03],[878.0,3.21],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720056270,[[877.96,31.67],[877.95,0.1],[877.94,13.01],[877.93,3.38],[877.92,2.36]],[[877.97,11.13],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720056548,[[877.96,31.67],[877.95,0.1],[877.94,13.01],[877.93,3.38],[877.92,7.48]],[[877.97,11.13],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720056948,[[877.96,28.31],[877.95,0.1],[877.94,12.86],[877.93,3.38],[877.92,2.36]],[[877.97,14.06],[877.98,0.05],[878.0,3.21],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720057002,[[877.96,28.31],[877.95,0.1],[877.94,12.86],[877.93,3.38],[877.92,2.36]],[[877.97,14.06],[877.98,0.05],[878.0,0.02],[878.01,0.34],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720057027,[[877.96,28.31],[877.95,0.1],[877.94,12.86],[877.93,3.38],[877.92,2.36]],[[877.97,14.06],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720057097,[[877.96,28.31],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,2.36]],[[877.97,14.06],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720057158,[[877.96,36.08],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,7.48]],[[877.97,6.93],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,2.39]]]
["binance-futures","BNBUSDT",1764720057211,[[877.96,36.08],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,7.48]],[[877.97,6.93],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720057262,[[877.96,36.08],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,7.48]],[[877.97,10.73],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720057266,[[877.96,36.08],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,7.48]],[[877.97,10.71],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720057356,[[877.96,36.05],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,7.48]],[[877.97,10.71],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720057408,[[877.96,36.09],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,7.48]],[[877.97,10.71],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720057704,[[877.96,35.99],[877.95,0.1],[877.94,12.86],[877.93,3.4],[877.92,7.77]],[[877.97,10.73],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720057927,[[877.96,35.99],[877.95,9.74],[877.94,12.86],[877.93,3.4],[877.92,7.77]],[[877.97,10.73],[877.98,0.05],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720058057,[[877.96,36.07],[877.95,13.12],[877.94,12.86],[877.93,8.52],[877.92,2.65]],[[877.97,5.61],[877.98,5.16],[878.0,0.02],[878.01,2.87],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764720058077,[[877.96,36.07],[877.95,13.29],[877.94,12.86],[877.93,8.67],[877.92,2.65]],[[877.97,5.61],[877.98,5.16],[878.0,0.02],[878.01,2.87],[878.02,0.01]]]
["binance-futures","BNBUSDT",1764720058159,[[877.96,36.14],[877.95,13.29],[877.94,12.86],[877.93,8.67],[877.92,2.65]],[[877.97,5.61],[877.98,5.16],[878.0,0.02],[878.01,2.87],[878.02,0.01]]]
["binance-futures","BNBUSDT",1764720058243,[[877.96,36.43],[877.95,13.29],[877.94,12.86],[877.93,8.67],[877.92,2.65]],[[877.97,5.61],[877.98,5.16],[878.0,0.02],[878.01,2.87],[878.02,0.01]]]
["binance-futures","BNBUSDT",1764720058389,[[877.96,36.43],[877.95,13.29],[877.94,12.86],[877.93,3.55],[877.92,7.77]],[[877.97,5.61],[877.98,5.16],[878.0,0.02],[878.01,2.87],[878.02,0.01]]]
["binance-futures","BNBUSDT",1764720058445,[[877.97,40.88],[877.96,42.44],[877.95,21.06],[877.94,20.63],[877.93,3.55]],[[877.98,0.02],[878.0,0.02],[878.01,2.87],[878.02,0.01],[878.05,0.04]]]
["binance-futures","BNBUSDT",1764720058496,[[878.0,108.75],[877.99,27.41],[877.98,20.63],[877.97,42.05],[877.96,41.5]],[[878.01,2.85],[878.03,5.13],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058545,[[878.0,105.14],[877.99,27.54],[877.98,27.94],[877.97,33.41],[877.96,41.5]],[[878.01,6.84],[878.03,5.13],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058593,[[878.0,105.23],[877.99,27.54],[877.98,22.82],[877.97,38.55],[877.96,41.43]],[[878.01,6.86],[878.03,0.01],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058652,[[878.0,105.23],[877.99,27.56],[877.98,22.82],[877.97,33.56],[877.96,41.43]],[[878.01,6.86],[878.03,5.13],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058703,[[878.0,105.86],[877.99,27.56],[877.98,22.82],[877.97,38.77],[877.96,40.82]],[[878.01,6.86],[878.03,0.01],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058752,[[878.0,106.19],[877.99,27.56],[877.98,22.82],[877.97,33.65],[877.96,40.53]],[[878.01,6.88],[878.03,5.13],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058766,[[878.0,106.19],[877.99,27.56],[877.98,22.82],[877.97,33.65],[877.96,40.53]],[[878.01,6.88],[878.03,0.01],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058863,[[878.0,106.23],[877.99,27.56],[877.98,22.82],[877.97,33.65],[877.96,40.49]],[[878.01,6.88],[878.03,0.01],[878.05,0.04],[878.07,0.01],[878.08,2.55]]]
["binance-futures","BNBUSDT",1764720058931,[[878.0,116.14],[877.99,27.58],[877.98,22.82],[877.97,33.65],[877.96,40.2]],[[878.01,2.58],[878.03,0.01],[878.05,0.04],[878.06,5.12],[878.07,0.01]]]
["binance-futures","BNBUSDT",1764720058980,[[878.05,83.18],[878.04,0.02],[878.03,0.4],[878.02,48.8],[878.01,14.63]],[[878.06,7.79],[878.07,0.01],[878.08,0.01],[878.14,0.44],[878.15,0.01]]]
["binance-futures","BNBUSDT",1764720059033,[[878.05,83.18],[878.04,7.79],[878.03,26.35],[878.02,33.07],[878.01,14.65]],[[878.06,6.65],[878.07,0.01],[878.08,1.95],[878.12,6.26],[878.14,0.44]]]
["binance-futures","BNBUSDT",1764720059088,[[878.05,87.8],[878.04,7.93],[878.03,26.49],[878.02,34.05],[878.01,14.04]],[[878.06,6.67],[878.07,0.01],[878.08,1.36],[878.09,0.02],[878.12,6.26]]]
["binance-futures","BNBUSDT",1764720059139,[[878.05,87.82],[878.04,7.93],[878.03,26.49],[878.02,34.05],[878.01,14.04]],[[878.06,4.04],[878.07,0.01],[878.08,0.01],[878.09,0.02],[878.1,0.58]]]
["binance-futures","BNBUSDT",1764720059165,[[878.05,87.89],[878.04,7.93],[878.03,26.49],[878.02,34.05],[878.01,14.04]],[[878.06,4.04],[878.07,0.01],[878.08,0.01],[878.09,0.02],[878.1,0.58]]]
["binance-futures","BNBUSDT",1764720059241,[[878.05,87.89],[878.04,8.77],[878.03,26.63],[878.02,34.07],[878.01,14.04]],[[878.06,4.04],[878.07,0.01],[878.08,0.01],[878.09,0.02],[878.1,0.58]]]
["binance-futures","BNBUSDT",1764720059291,[[878.05,88.24],[878.04,8.77],[878.03,30.04],[878.02,34.07],[878.01,14.04]],[[878.06,0.04],[878.07,0.01],[878.08,0.01],[878.09,0.02],[878.1,0.58]]]
["binance-futures","BNBUSDT",1764720059349,[[878.05,94.47],[878.04,8.77],[878.03,30.19],[878.02,34.07],[878.01,14.04]],[[878.06,0.04],[878.07,0.01],[878.08,0.01],[878.09,0.02],[878.1,0.58]]]
["binance-futures","BNBUSDT",1764720059394,[[878.05,94.54],[878.04,8.77],[878.03,30.19],[878.02,34.07],[878.01,14.04]],[[878.06,0.04],[878.07,0.01],[878.08,0.01],[878.09,0.02],[878.1,0.58]]]
["binance-futures","BNBUSDT",1764720059455,[[878.09,93.08],[878.08,47.8],[878.07,24.54],[878.06,46.46],[878.05,32.45]],[[878.1,4.48],[878.11,1.8],[878.12,6.26],[878.16,1.75],[878.22,6.16]]]
["binance-futures","BNBUSDT",1764720059506,[[878.09,98.2],[878.08,47.82],[878.07,24.54],[878.06,35.88],[878.05,32.45]],[[878.1,4.48],[878.11,0.1],[878.12,6.26],[878.13,5.19],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059543,[[878.09,93.4],[878.08,47.82],[878.07,24.54],[878.06,35.88],[878.05,32.77]],[[878.1,4.5],[878.11,1.81],[878.12,6.26],[878.13,0.07],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059596,[[878.09,94.44],[878.08,47.82],[878.07,24.54],[878.06,35.88],[878.05,30.44]],[[878.1,4.5],[878.11,0.1],[878.12,6.26],[878.13,0.07],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059644,[[878.09,94.44],[878.08,60.82],[878.07,24.54],[878.06,31.68],[878.05,30.44]],[[878.1,4.49],[878.11,0.1],[878.12,6.26],[878.13,0.07],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059719,[[878.09,94.44],[878.08,60.95],[878.07,29.79],[878.06,31.7],[878.05,30.44]],[[878.1,4.49],[878.11,0.1],[878.12,11.38],[878.13,0.07],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059776,[[878.09,94.84],[878.08,60.95],[878.07,24.67],[878.06,31.7],[878.05,30.08]],[[878.1,4.51],[878.11,1.88],[878.12,6.26],[878.13,0.07],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059825,[[878.09,96.36],[878.08,60.95],[878.07,24.67],[878.06,31.7],[878.05,29.54]],[[878.1,4.51],[878.11,0.1],[878.12,11.38],[878.13,0.07],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059875,[[878.09,96.98],[878.08,60.95],[878.07,24.67],[878.06,31.7],[878.05,28.9]],[[878.1,4.51],[878.11,1.88],[878.12,11.38],[878.13,0.07],[878.16,1.75]]]
["binance-futures","BNBUSDT",1764720059924,[[878.09,97.74],[878.08,60.95],[878.07,24.67],[878.06,31.7],[878.05,28.9]],[[878.1,4.51],[878.11,1.88],[878.12,11.38],[878.13,0.07],[878.16,1.31]]]
["binance-futures","BNBUSDT",1764720059988,[[878.09,97.74],[878.08,60.95],[878.07,24.67],[878.06,31.7],[878.05,28.9]],[[878.1,4.51],[878.11,1.88],[878.12,5.13],[878.13,0.07],[878.16,1.31]]]
["binance-futures","BNBUSDT",1764720060039,[[878.09,91.34],[878.08,60.97],[878.07,24.67],[878.06,31.25],[878.05,28.9]],[[878.1,8.03],[878.11,5.22],[878.12,0.55],[878.13,0.07],[878.15,2.16]]]
["binance-futures","BNBUSDT",1764720060095,[[878.09,93.76],[878.08,60.97],[878.07,24.67],[878.06,31.25],[878.05,28.9]],[[878.1,4.56],[878.11,5.22],[878.12,0.55],[878.13,0.07],[878.15,2.16]]]
["binance-futures","BNBUSDT",1764720060146,[[878.09,94.98],[878.08,60.97],[878.07,24.67],[878.06,36.43],[878.05,28.9]],[[878.1,0.66],[878.11,0.1],[878.12,0.55],[878.13,0.07],[878.15,2.16]]]
["binance-futures","BNBUSDT",1764720060198,[[878.09,81.23],[878.08,60.97],[878.07,24.69],[878.06,31.31],[878.05,28.9]],[[878.1,4.13],[878.11,0.09],[878.12,0.55],[878.13,0.04],[878.15,2.16]]]
["binance-futures","BNBUSDT",1764720060246,[[878.09,79.5],[878.08,60.97],[878.07,24.69],[878.06,36.57],[878.05,45.78]],[[878.1,4.44],[878.11,0.09],[878.12,0.55],[878.13,0.04],[878.15,2.16]]]
["binance-futures","BNBUSDT",1764720060303,[[878.09,79.21],[878.08,60.97],[878.07,24.69],[878.06,31.45],[878.05,45.78]],[[878.1,4.68],[878.11,0.09],[878.12,0.55],[878.13,0.04],[878.15,2.16]]]
["binance-futures","BNBUSDT",1764720060350,[[878.09,82.26],[878.08,60.97],[878.07,24.69],[878.06,31.45],[878.05,45.78]],[[878.1,0.28],[878.11,0.09],[878.12,0.55],[878.13,0.04],[878.15,2.16]]]
["binance-futures","BNBUSDT",1764720060407,[[878.2,94.47],[878.19,0.4],[878.18,51.18],[878.17,20.34],[878.16,33.49]],[[878.21,0.01],[878.22,0.05],[878.23,0.02],[878.24,5.0],[878.26,0.01]]]
["binance-futures","BNBUSDT",1764720060459,[[878.18,20.76],[878.17,10.37],[878.16,10.66]],[[878.21,16.52],[878.22,0.01],[878.23,5.89],[878.24,0.6],[878.26,0.01]]]
["binance-futures","BNBUSDT",1764720060512,[[878.05,23.97],[878.02,0.62],[878.0,2.97],[877.99,0.03],[877.97,0.03]],[[878.13,4.09],[878.14,22.01],[878.17,10.59],[878.18,19.87],[878.19,13.56]]]
["binance-futures","BNBUSDT",1764720060564,[[878.05,5.61],[878.02,0.62],[878.01,0.6],[878.0,0.64],[877.99,0.03]],[[878.1,25.76],[878.13,5.41],[878.14,1.61],[878.15,8.9],[878.16,28.18]]]
["binance-futures","BNBUSDT",1764720060616,[[878.05,10.37],[878.02,0.05],[878.01,0.6],[878.0,0.64],[877.99,0.03]],[[878.06,40.24],[878.07,0.22],[878.08,16.54],[878.09,16.3],[878.1,60.13]]]
["binance-futures","BNBUSDT",1764720060668,[],[[877.96,3.43],[878.06,47.08],[878.07,6.09],[878.08,16.54],[878.09,26.79]]]
["binance-futures","BNBUSDT",1764720060720,[[877.86,0.38],[877.76,2.75],[877.74,9.7],[877.73,34.53],[877.72,18.65]],[[877.95,24.02],[877.96,27.77],[878.03,0.78],[878.05,10.79],[878.06,63.46]]]
["binance-futures","BNBUSDT",1764720060772,[[877.86,59.51],[877.85,5.81],[877.84,5.9],[877.83,4.33],[877.81,2.27]],[[877.87,26.37],[877.9,6.5],[877.91,3.64],[877.92,6.5],[877.93,30.11]]]
["binance-futures","BNBUSDT",1764720060824,[[877.86,19.28],[877.85,5.81],[877.84,5.9],[877.83,0.01],[877.82,12.84]],[[877.87,46.59],[877.9,0.12],[877.91,5.97],[877.92,14.42],[877.93,48.02]]]
["binance-futures","BNBUSDT",1764720060874,[[877.85,3.89],[877.84,0.03],[877.83,0.01],[877.82,12.84]],[[877.86,0.39],[877.87,77.62],[877.88,0.01],[877.89,4.53],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720060928,[[877.85,3.89],[877.84,0.03],[877.83,0.01],[877.82,12.84],[877.8,6.1]],[[877.86,13.6],[877.87,70.24],[877.88,0.01],[877.89,4.53],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720060980,[[877.85,8.3],[877.84,0.03],[877.83,0.01],[877.82,12.84],[877.8,6.1]],[[877.86,76.85],[877.87,41.4],[877.88,0.01],[877.89,3.03],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061032,[[877.85,10.82],[877.84,0.03],[877.83,0.01],[877.82,12.84],[877.8,6.1]],[[877.86,72.44],[877.87,38.3],[877.88,0.01],[877.89,2.16],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061081,[[877.85,8.3],[877.84,0.01],[877.83,0.01],[877.82,12.84],[877.8,6.1]],[[877.86,75.13],[877.87,38.31],[877.88,0.01],[877.89,2.16],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061135,[[877.85,13.34],[877.84,0.01],[877.83,0.01],[877.82,12.84],[877.8,6.1]],[[877.86,65.82],[877.87,38.31],[877.88,0.01],[877.89,2.16],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061190,[[877.85,8.79],[877.84,0.01],[877.83,0.01],[877.82,12.84],[877.8,6.1]],[[877.86,68.27],[877.87,38.31],[877.88,0.01],[877.89,0.55],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061237,[[877.85,8.79],[877.84,12.45],[877.83,0.01],[877.82,12.84],[877.8,6.1]],[[877.86,68.27],[877.87,38.31],[877.88,0.01],[877.89,0.55],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061292,[[877.85,8.79],[877.84,12.45],[877.83,0.01],[877.82,12.84],[877.81,0.04]],[[877.86,68.27],[877.87,38.31],[877.88,0.01],[877.89,0.55],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061342,[[877.85,12.31],[877.84,12.45],[877.83,0.01],[877.82,12.84],[877.81,0.04]],[[877.86,65.91],[877.87,38.31],[877.88,0.01],[877.89,0.55],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061388,[[877.85,9.97],[877.84,12.45],[877.83,0.01],[877.82,12.84],[877.81,0.04]],[[877.86,70.57],[877.87,38.31],[877.88,0.02],[877.89,0.55],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061444,[[877.85,6.6],[877.84,12.45],[877.83,0.01],[877.82,12.84],[877.81,0.04]],[[877.86,70.57],[877.87,38.31],[877.88,0.02],[877.89,0.55],[877.91,2.33]]]
["binance-futures","BNBUSDT",1764720061503,[[877.84,10.04],[877.83,0.01],[877.82,12.82],[877.81,0.04]],[[877.85,107.42],[877.86,50.32],[877.87,38.44],[877.88,0.02],[877.89,0.55]]]
["binance-futures","BNBUSDT",1764720061556,[[877.84,25.84],[877.83,2.84],[877.82,18.69],[877.81,0.04],[877.79,2.33]],[[877.85,50.77],[877.86,17.67],[877.87,23.87],[877.88,0.02],[877.92,3.49]]]
["binance-futures","BNBUSDT",1764720061608,[[877.84,20.47],[877.83,2.84],[877.82,12.82],[877.81,0.04],[877.79,2.33]],[[877.85,50.63],[877.86,22.1],[877.87,23.74],[877.88,0.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720061660,[[877.84,21.15],[877.83,0.01],[877.82,12.84],[877.81,0.04],[877.79,2.33]],[[877.85,48.0],[877.86,22.22],[877.87,23.74],[877.88,0.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720061712,[[877.84,18.49],[877.83,0.01],[877.82,12.84],[877.81,0.04]],[[877.85,53.43],[877.86,22.23],[877.87,23.74],[877.88,0.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720061764,[[877.84,18.59],[877.83,0.01],[877.82,12.84],[877.81,0.04],[877.66,0.45]],[[877.85,53.0],[877.86,22.23],[877.87,23.74],[877.88,0.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720061816,[[877.84,24.08],[877.83,0.01],[877.82,12.84],[877.81,0.02],[877.66,0.45]],[[877.85,40.79],[877.86,22.11],[877.87,23.74],[877.88,0.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720061868,[[877.84,21.09],[877.83,0.01],[877.82,12.84],[877.81,0.02],[877.79,2.33]],[[877.85,33.69],[877.86,22.11],[877.87,23.74],[877.88,0.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720061922,[[877.84,34.05],[877.83,2.84],[877.82,18.71],[877.81,0.02],[877.79,2.33]],[[877.85,27.03],[877.86,22.11],[877.87,23.74],[877.88,0.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720061977,[[877.84,34.05],[877.83,2.99],[877.82,18.84],[877.81,0.02],[877.79,2.33]],[[877.85,27.03],[877.86,22.11],[877.87,23.74],[877.88,0.02],[877.94,2.85]]]
["binance-futures","BNBUSDT",1764720062027,[[877.84,34.05],[877.83,2.99],[877.82,18.84],[877.81,0.02],[877.79,2.33]],[[877.85,27.03],[877.86,22.11],[877.87,23.74],[877.88,1.02],[877.94,2.85]]]
["binance-futures","BNBUSDT",1764720062062,[[877.84,34.12],[877.83,2.99],[877.82,18.84],[877.81,0.02],[877.79,2.33]],[[877.85,27.03],[877.86,22.11],[877.87,23.74],[877.88,1.02],[877.94,2.85]]]
["binance-futures","BNBUSDT",1764720062141,[[877.84,24.16],[877.83,2.85],[877.82,12.84],[877.81,0.02],[877.79,2.33]],[[877.85,29.81],[877.86,22.11],[877.87,23.74],[877.88,1.02],[877.9,0.54]]]
["binance-futures","BNBUSDT",1764720062187,[[877.84,21.21],[877.83,2.85],[877.82,12.84],[877.81,0.02],[877.79,2.33]],[[877.85,29.62],[877.86,22.11],[877.87,23.74],[877.88,1.02],[877.95,10.32]]]
["binance-futures","BNBUSDT",1764720062238,[[877.84,24.16],[877.83,2.87],[877.82,12.84],[877.81,0.02],[877.79,2.33]],[[877.85,27.07],[877.86,22.11],[877.87,23.74],[877.88,1.02],[877.95,10.32]]]
["binance-futures","BNBUSDT",1764720062299,[[877.84,34.49],[877.83,10.77],[877.82,20.61],[877.81,7.79],[877.79,2.33]],[[877.85,6.77],[877.86,12.68],[877.87,11.46],[877.88,0.02],[877.92,3.64]]]
["binance-futures","BNBUSDT",1764720062355,[[877.86,4.85],[877.85,19.24],[877.84,34.49],[877.83,36.0],[877.82,20.61]],[[877.92,0.17],[877.95,0.03],[877.96,0.04],[877.97,1.44],[877.99,1.7]]]
["binance-futures","BNBUSDT",1764720062405,[[877.92,129.47],[877.91,54.58],[877.9,5.87],[877.87,43.48],[877.86,53.95]],[[877.93,0.04],[877.95,0.03],[877.96,0.02],[877.98,0.05],[877.99,0.57]]]
["binance-futures","BNBUSDT",1764720062459,[[877.92,122.58],[877.91,39.67],[877.9,13.64],[877.88,29.7],[877.87,33.29]],[[877.93,0.04],[877.95,0.03],[877.96,0.02],[877.98,0.05],[877.99,0.02]]]
["binance-futures","BNBUSDT",1764720062512,[[878.01,89.66],[878.0,0.01],[877.99,0.67],[877.98,1.6],[877.97,0.02]],[[878.02,2.85],[878.04,2.73],[878.05,1.93],[878.06,2.21],[878.09,2.28]]]
["binance-futures","BNBUSDT",1764720062563,[[878.03,117.71],[878.02,18.22],[878.01,32.88],[878.0,12.91],[877.98,3.0]],[[878.04,14.11],[878.06,2.21],[878.08,0.01],[878.12,2.44],[878.16,10.97]]]
["binance-futures","BNBUSDT",1764720062612,[[878.03,104.97],[878.02,16.24],[878.01,28.62],[878.0,7.79],[877.98,0.32]],[[878.04,0.02],[878.08,0.01],[878.1,10.51],[878.11,0.02],[878.12,1.92]]]
["binance-futures","BNBUSDT",1764720062667,[[878.03,105.07],[878.02,16.24],[878.01,28.62],[878.0,7.79],[877.99,2.46]],[[878.04,3.62],[878.08,0.01],[878.09,1.57],[878.1,10.51],[878.11,0.02]]]
["binance-futures","BNBUSDT",1764720062718,[[878.07,72.42],[878.04,22.41],[878.03,25.86],[878.02,8.18],[878.01,28.62]],[[878.08,21.28],[878.09,1.59],[878.1,10.51],[878.11,0.02],[878.12,1.49]]]
["binance-futures","BNBUSDT",1764720062767,[[878.07,61.95],[878.05,3.5],[878.04,8.75],[878.03,19.99],[878.02,8.18]],[[878.08,28.2],[878.09,1.59],[878.1,10.51],[878.11,0.02],[878.12,0.01]]]
["binance-futures","BNBUSDT",1764720062822,[[878.07,63.54],[878.05,1.47],[878.04,8.76],[878.03,25.11],[878.02,8.5]],[[878.08,28.21],[878.09,1.59],[878.1,10.51],[878.11,0.02],[878.12,0.01]]]
["binance-futures","BNBUSDT",1764720062878,[[878.07,63.54],[878.06,0.01],[878.05,9.24],[878.04,8.76],[878.03,19.99]],[[878.08,28.22],[878.09,1.59],[878.1,10.51],[878.11,0.02],[878.12,0.01]]]
["binance-futures","BNBUSDT",1764720062933,[[878.07,63.54],[878.06,2.83],[878.05,8.08],[878.04,13.88],[878.03,19.99]],[[878.08,28.22],[878.09,1.59],[878.1,10.51],[878.11,0.02],[878.12,0.01]]]
["binance-futures","BNBUSDT",1764720062982,[[878.07,63.54],[878.06,2.83],[878.05,8.08],[878.04,14.03],[878.03,19.99]],[[878.08,28.22],[878.09,1.59],[878.1,10.51],[878.11,0.02],[878.12,0.01]]]
["binance-futures","BNBUSDT",1764720063053,[[878.07,63.54],[878.06,2.83],[878.05,8.08],[878.04,14.28],[878.03,19.99]],[[878.08,28.22],[878.09,1.59],[878.1,10.51],[878.11,0.02],[878.12,0.01]]]
["binance-futures","BNBUSDT",1764720063103,[[878.07,59.13],[878.06,14.64],[878.05,8.08],[878.04,16.93],[878.03,22.99]],[[878.08,15.85],[878.09,0.02],[878.11,0.02],[878.12,0.01],[878.13,0.03]]]
["binance-futures","BNBUSDT",1764720063158,[[878.07,60.57],[878.06,9.67],[878.05,8.08],[878.04,17.08],[878.03,19.99]],[[878.08,0.04],[878.09,0.02],[878.11,0.02],[878.12,0.01],[878.13,0.01]]]
["binance-futures","BNBUSDT",1764720063209,[[878.13,56.81],[878.12,7.77],[878.11,7.77],[878.1,12.89],[878.09,6.33]],[[878.14,27.51],[878.15,3.35],[878.16,0.02],[878.19,7.53],[878.2,3.26]]]
["binance-futures","BNBUSDT",1764720063256,[[878.13,56.83],[878.12,7.93],[878.11,18.03],[878.1,12.89],[878.09,6.33]],[[878.14,28.08],[878.15,3.35],[878.16,0.02],[878.19,2.51],[878.2,0.02]]]
["binance-futures","BNBUSDT",1764720063315,[[878.13,58.42],[878.12,7.93],[878.11,18.03],[878.1,7.77],[878.09,6.65]],[[878.14,28.09],[878.15,3.35],[878.16,0.02],[878.19,2.51],[878.2,0.02]]]
["binance-futures","BNBUSDT",1764720063367,[[878.13,58.66],[878.12,7.95],[878.11,18.03],[878.1,12.89],[878.09,6.65]],[[878.14,28.1],[878.15,3.35],[878.16,0.02],[878.19,2.51],[878.2,0.02]]]
["binance-futures","BNBUSDT",1764720063418,[[878.13,25.52],[878.12,7.8],[878.11,7.77],[878.1,7.9],[878.09,6.25]],[[878.14,32.58],[878.15,3.35],[878.16,0.02],[878.19,2.51],[878.2,0.02]]]
["binance-futures","BNBUSDT",1764720063475,[[878.13,9.97],[878.12,7.8],[878.11,7.77],[878.1,7.77],[878.09,0.34]],[[878.14,42.1],[878.15,3.35],[878.16,0.02],[878.17,3.0],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063526,[[878.13,9.77],[878.12,7.79],[878.11,7.77],[878.1,7.78],[878.09,0.34]],[[878.14,42.12],[878.15,3.35],[878.16,0.02],[878.17,6.98],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063577,[[878.13,2.0],[878.12,23.29],[878.11,7.77],[878.1,7.78],[878.09,0.34]],[[878.14,49.4],[878.15,3.35],[878.16,1.44],[878.17,7.1],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063626,[[878.13,2.0],[878.12,23.29],[878.11,7.77],[878.1,7.78],[878.09,0.34]],[[878.14,51.01],[878.15,3.35],[878.16,1.44],[878.17,7.1],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063646,[[878.13,2.0],[878.12,23.29],[878.11,7.77],[878.1,7.78],[878.09,0.34]],[[878.14,49.2],[878.15,3.35],[878.16,1.44],[878.17,3.38],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063724,[[878.13,2.0],[878.12,23.29],[878.11,7.77],[878.1,7.78],[878.09,0.34]],[[878.14,51.41],[878.15,3.35],[878.16,0.02],[878.17,7.36],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063786,[[878.13,2.13],[878.12,23.29],[878.11,7.77],[878.1,7.78],[878.09,0.34]],[[878.14,56.06],[878.15,3.36],[878.16,1.49],[878.17,3.51],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063842,[[878.13,2.14],[878.12,23.29],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,56.22],[878.15,3.36],[878.16,0.02],[878.17,1.64],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063884,[[878.13,2.14],[878.12,23.29],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,56.41],[878.15,3.36],[878.16,0.02],[878.17,1.64],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720063938,[[878.13,2.14],[878.12,23.29],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,56.53],[878.15,3.36],[878.16,0.02],[878.17,1.77],[878.18,2.0]]]
["binance-futures","BNBUSDT",1764720064007,[[878.13,2.36],[878.12,23.29],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,52.3],[878.15,8.48],[878.16,0.02],[878.17,1.79],[878.28,35.54]]]
["binance-futures","BNBUSDT",1764720064048,[[878.13,2.36],[878.12,23.29],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,48.82],[878.15,8.63],[878.16,0.02],[878.17,1.94],[878.19,4.49]]]
["binance-futures","BNBUSDT",1764720064112,[[878.13,4.62],[878.12,23.29],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,45.57],[878.15,8.63],[878.16,0.02],[878.17,1.94],[878.19,4.49]]]
["binance-futures","BNBUSDT",1764720064227,[[878.13,12.69],[878.12,23.29],[878.11,13.66],[878.1,7.78],[878.09,0.34]],[[878.14,38.6],[878.15,3.36],[878.16,5.39],[878.17,0.02],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720064281,[[878.13,27.64],[878.12,27.86],[878.11,7.92],[878.1,7.78],[878.09,0.34]],[[878.14,35.33],[878.15,4.54],[878.16,0.02],[878.17,0.02],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720064334,[[878.13,33.56],[878.12,27.87],[878.11,7.92],[878.1,7.78],[878.09,0.34]],[[878.14,14.0],[878.15,3.36],[878.16,5.14],[878.17,0.02],[878.19,2.49]]]
["binance-futures","BNBUSDT",1764720064386,[[878.13,44.65],[878.12,35.78],[878.11,7.92],[878.1,7.78],[878.09,0.34]],[[878.14,10.72],[878.15,3.38],[878.16,0.02],[878.17,0.02],[878.19,0.03]]]
["binance-futures","BNBUSDT",1764720064439,[[878.13,47.07],[878.12,35.78],[878.11,7.92],[878.1,7.78],[878.09,0.34]],[[878.14,6.42],[878.15,3.38],[878.16,0.02],[878.17,0.02],[878.19,0.03]]]
["binance-futures","BNBUSDT",1764720064546,[[878.13,27.23],[878.12,35.5],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,28.28],[878.15,3.38],[878.16,6.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720064599,[[878.13,14.7],[878.12,31.07],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,34.39],[878.15,4.63],[878.16,6.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720064648,[[878.13,12.23],[878.12,31.07],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,34.39],[878.15,4.63],[878.16,6.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720064673,[[878.13,12.25],[878.12,34.63],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,34.39],[878.15,4.63],[878.16,6.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720064858,[[878.13,12.3],[878.12,34.63],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,34.42],[878.15,4.63],[878.16,6.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720064913,[[878.13,15.21],[878.12,34.63],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,34.44],[878.15,4.63],[878.16,6.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720064940,[[878.13,15.25],[878.12,34.63],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,33.21],[878.15,4.63],[878.16,6.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065019,[[878.13,15.25],[878.12,34.63],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,34.14],[878.15,4.63],[878.16,6.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065109,[[878.13,15.25],[878.12,34.63],[878.11,7.79],[878.1,7.78],[878.09,0.34]],[[878.14,31.56],[878.15,4.63],[878.16,6.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065172,[[878.13,25.22],[878.12,34.63],[878.11,13.66],[878.1,7.78],[878.09,0.34]],[[878.14,24.67],[878.15,5.63],[878.16,0.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065227,[[878.13,25.23],[878.12,34.63],[878.11,13.8],[878.1,7.78],[878.09,0.34]],[[878.14,24.26],[878.15,4.38],[878.16,0.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065278,[[878.13,25.21],[878.12,34.63],[878.11,13.8],[878.1,7.78],[878.09,0.34]],[[878.14,21.95],[878.15,4.38],[878.16,0.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065328,[[878.13,25.22],[878.12,34.63],[878.11,13.8],[878.1,7.78],[878.09,0.34]],[[878.14,21.95],[878.15,4.38],[878.16,0.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065377,[[878.13,31.09],[878.12,34.63],[878.11,13.8],[878.1,7.78],[878.09,0.34]],[[878.14,21.94],[878.15,4.38],[878.16,0.04],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065433,[[878.13,25.24],[878.12,34.63],[878.11,13.8],[878.1,7.78],[878.09,0.34]],[[878.14,21.94],[878.15,4.38],[878.16,0.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065495,[[878.13,22.78],[878.12,34.63],[878.11,8.07],[878.1,7.78],[878.09,0.34]],[[878.14,21.94],[878.15,4.38],[878.16,0.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065538,[[878.13,22.78],[878.12,34.63],[878.11,14.07],[878.1,7.78],[878.09,0.34]],[[878.14,21.94],[878.15,4.38],[878.16,0.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065596,[[878.13,22.8],[878.12,34.63],[878.11,14.07],[878.1,7.78],[878.09,0.34]],[[878.14,22.16],[878.15,4.38],[878.16,0.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065655,[[878.13,22.78],[878.12,34.63],[878.11,7.8],[878.1,7.78],[878.09,0.34]],[[878.14,25.74],[878.15,4.38],[878.16,0.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065712,[[878.13,22.78],[878.12,34.63],[878.11,7.8],[878.1,7.78],[878.09,0.34]],[[878.14,26.76],[878.15,3.38],[878.16,0.02],[878.19,2.34],[878.21,0.01]]]
["binance-futures","BNBUSDT",1764720065752,[[878.13,28.74],[878.12,34.63],[878.11,7.93],[878.1,7.78],[878.09,0.34]],[[878.14,19.96],[878.15,3.38],[878.16,0.02],[878.19,2.34],[878.23,5.91]]]
["binance-futures","BNBUSDT",1764720065817,[[878.13,28.78],[878.12,34.63],[878.11,7.93],[878.1,7.78],[878.09,0.34]],[[878.14,14.5],[878.15,3.38],[878.16,0.02],[878.19,2.34],[878.23,6.26]]]
["binance-futures","BNBUSDT",1764720065862,[[878.13,28.82],[878.12,34.63],[878.11,7.93],[878.1,7.78],[878.09,0.34]],[[878.14,14.48],[878.15,3.38],[878.16,0.02],[878.19,2.34],[878.23,6.26]]]
["binance-futures","BNBUSDT",1764720065939,[[878.13,28.82],[878.12,34.63],[878.11,7.93],[878.1,7.78],[878.09,0.34]],[[878.14,14.46],[878.15,3.38],[878.16,0.02],[878.19,2.34],[878.23,6.26]]]
["binance-futures","BNBUSDT",1764720065977,[[878.13,28.82],[878.12,34.63],[878.11,7.93],[878.1,7.77],[878.09,0.34]],[[878.14,14.46],[878.15,0.03],[878.16,0.02],[878.19,2.34],[878.23,10.11]]]
["binance-futures","BNBUSDT",1764720066034,[[878.13,28.82],[878.12,34.63],[878.11,7.93],[878.1,7.77],[878.09,0.34]],[[878.14,11.67],[878.15,0.03],[878.16,0.02],[878.18,3.34],[878.19,2.34]]]
["binance-futures","BNBUSDT",1764720066101,[[878.13,28.95],[878.12,34.63],[878.11,7.93],[878.1,7.77],[878.09,0.34]],[[878.14,11.67],[878.15,0.03],[878.16,0.02],[878.18,3.34],[878.19,2.59]]]
["binance-futures","BNBUSDT",1764720066151,[[878.13,23.07],[878.12,34.63],[878.11,13.8],[878.1,7.77],[878.09,0.34]],[[878.14,16.98],[878.15,0.03],[878.16,0.02],[878.18,7.54],[878.19,2.59]]]
["binance-futures","BNBUSDT",1764720066206,[[878.13,23.07],[878.12,34.63],[878.11,8.06],[878.1,7.77],[878.09,0.34]],[[878.14,16.98],[878.15,0.03],[878.16,0.02],[878.17,1.51],[878.18,3.34]]]
["binance-futures","BNBUSDT",1764720066258,[[878.13,29.1],[878.12,34.63],[878.11,14.07],[878.1,7.77],[878.09,0.34]],[[878.14,6.55],[878.15,0.03],[878.16,0.02],[878.18,3.34],[878.19,2.34]]]
["binance-futures","BNBUSDT",1764720066300,[[878.13,29.1],[878.12,34.63],[878.11,14.07],[878.1,7.77],[878.09,0.34]],[[878.14,7.4],[878.15,0.03],[878.16,0.02],[878.18,3.34],[878.19,2.34]]]
["binance-futures","BNBUSDT",1764720066410,[[878.13,30.06],[878.12,34.63],[878.11,14.07],[878.1,7.77],[878.09,0.34]],[[878.14,7.38],[878.15,0.03],[878.16,5.14],[878.18,3.34],[878.19,2.34]]]
["binance-futures","BNBUSDT",1764720066451,[[878.13,30.06],[878.12,34.63],[878.11,14.07],[878.1,7.77],[878.09,0.34]],[[878.14,7.38],[878.15,1.65],[878.16,5.16],[878.18,3.34],[878.19,2.34]]]
["binance-futures","BNBUSDT",1764720066551,[[878.13,30.06],[878.12,34.63],[878.11,14.07],[878.1,7.77],[878.09,0.34]],[[878.14,7.38],[878.15,6.77],[878.16,0.04],[878.18,3.34],[878.19,2.34]]]
["binance-futures","BNBUSDT",1764720066620,[[878.13,30.07],[878.12,34.63],[878.11,14.07],[878.1,7.77],[878.09,0.34]],[[878.14,7.4],[878.15,5.15],[878.16,0.04],[878.18,3.34],[878.19,2.34]]]
["binance-futures","BNBUSDT",1764720066680,[[878.17,125.99],[878.16,10.76],[878.15,48.46],[878.14,30.61],[878.13,23.67]],[[878.18,3.34],[878.19,0.01],[878.21,6.52],[878.22,0.05],[878.23,0.03]]]
["binance-futures","BNBUSDT",1764720066733,[[878.17,126.99],[878.16,38.77],[878.15,27.55],[878.14,30.61],[878.13,26.13]],[[878.18,7.96],[878.19,0.01],[878.22,0.05],[878.23,0.03],[878.27,2.01]]]
["binance-futures","BNBUSDT",1764720066776,[[878.17,127.01],[878.16,38.77],[878.15,27.55],[878.14,30.61],[878.13,26.45]],[[878.18,3.38],[878.19,0.01],[878.22,5.17],[878.23,0.03],[878.27,2.01]]]
["binance-futures","BNBUSDT",1764720066839,[[878.17,117.25],[878.16,38.77],[878.15,27.55],[878.14,30.61],[878.13,26.45]],[[878.18,3.38],[878.19,0.01],[878.22,5.17],[878.23,0.03],[878.27,2.01]]]
["binance-futures","BNBUSDT",1764720066883,[[878.17,117.61],[878.16,38.77],[878.15,27.55],[878.14,30.61],[878.13,26.09]],[[878.18,3.38],[878.19,0.01],[878.22,5.17],[878.23,0.03],[878.27,2.01]]]
["binance-futures","BNBUSDT",1764720066945,[[878.17,118.52],[878.16,38.77],[878.15,27.56],[878.14,30.61],[878.13,24.99]],[[878.18,3.37],[878.19,0.01],[878.22,5.17],[878.23,0.03],[878.27,2.01]]]
["binance-futures","BNBUSDT",1764720066999,[[878.21,85.38],[878.2,0.01],[878.19,19.88],[878.18,55.33],[878.17,33.23]],[[878.22,9.13],[878.23,5.15],[878.25,0.26],[878.27,0.02],[878.34,0.25]]]
["binance-futures","BNBUSDT",1764720067045,[[878.21,84.4],[878.2,0.01],[878.19,32.31],[878.18,33.09],[878.17,30.77]],[[878.22,9.33],[878.23,0.03],[878.25,0.26],[878.27,2.01],[878.33,4.27]]]
["binance-futures","BNBUSDT",1764720067103,[[878.21,61.2],[878.2,13.43],[878.19,3.41],[878.18,16.47],[878.17,22.22]],[[878.22,19.7],[878.23,0.03],[878.25,0.26],[878.27,7.26],[878.31,6.56]]]
["binance-futures","BNBUSDT",1764720067155,[[878.21,55.99],[878.2,5.36],[878.19,2.48],[878.18,13.73],[878.17,21.82]],[[878.22,22.6],[878.23,0.03],[878.24,0.73],[878.25,0.26],[878.26,1.0]]]
["binance-futures","BNBUSDT",1764720067194,[[878.21,56.0],[878.2,5.36],[878.19,2.48],[878.18,13.73],[878.17,21.82]],[[878.22,24.92],[878.23,0.03],[878.24,0.6],[878.25,0.26],[878.28,13.31]]]
["binance-futures","BNBUSDT",1764720067257,[[878.21,56.0],[878.2,5.37],[878.19,2.48],[878.18,13.73],[878.17,21.82]],[[878.22,20.42],[878.23,0.03],[878.24,0.6],[878.25,0.26],[878.28,13.31]]]
["binance-futures","BNBUSDT",1764720067313,[[878.21,60.19],[878.2,5.37],[878.19,2.48],[878.18,13.73],[878.17,21.69]],[[878.22,20.44],[878.23,0.03],[878.24,0.6],[878.25,0.26],[878.28,13.31]]]
["binance-futures","BNBUSDT",1764720067385,[[878.21,60.32],[878.2,5.37],[878.19,2.48],[878.18,13.73],[878.17,21.46]],[[878.22,24.84],[878.23,0.03],[878.24,0.6],[878.25,0.26],[878.28,13.31]]]
["binance-futures","BNBUSDT",1764720067434,[[878.21,60.55],[878.2,5.37],[878.19,2.48],[878.18,13.73],[878.17,21.46]],[[878.22,24.84],[878.23,0.03],[878.24,6.6],[878.25,0.26],[878.26,0.02]]]
["binance-futures","BNBUSDT",1764720067481,[[878.21,59.61],[878.2,5.37],[878.19,2.48],[878.18,13.72],[878.17,21.46]],[[878.22,27.26],[878.23,3.05],[878.24,6.6],[878.25,0.26],[878.26,0.02]]]
["binance-futures","BNBUSDT",1764720067541,[[878.21,59.61],[878.2,5.37],[878.19,2.48],[878.18,13.72],[878.17,21.46]],[[878.22,24.82],[878.23,3.05],[878.24,0.73],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720067578,[[878.21,59.61],[878.2,5.39],[878.19,2.48],[878.18,13.72],[878.17,21.46]],[[878.22,24.72],[878.23,2.2],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720067643,[[878.21,58.41],[878.2,5.39],[878.19,2.48],[878.18,13.72],[878.17,21.46]],[[878.22,24.72],[878.23,2.2],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720067707,[[878.21,58.41],[878.2,5.39],[878.19,2.48],[878.18,13.72],[878.17,21.46]],[[878.22,24.73],[878.23,2.2],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720067770,[[878.21,53.19],[878.2,5.39],[878.19,0.02],[878.18,13.72],[878.17,21.46]],[[878.22,29.79],[878.23,2.2],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720067813,[[878.21,53.19],[878.2,5.39],[878.19,0.02],[878.18,13.72],[878.17,21.46]],[[878.22,29.99],[878.23,2.2],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720067951,[[878.21,53.19],[878.2,5.39],[878.19,0.02],[878.18,13.72],[878.17,21.46]],[[878.22,27.41],[878.23,2.2],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068003,[[878.21,53.19],[878.2,5.39],[878.19,0.02],[878.18,13.72],[878.17,21.46]],[[878.22,27.4],[878.23,2.2],[878.24,0.6],[878.25,1.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068045,[[878.21,54.33],[878.2,5.39],[878.19,0.02],[878.18,13.72],[878.17,21.46]],[[878.22,20.56],[878.23,2.2],[878.24,0.6],[878.25,1.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068108,[[878.21,54.32],[878.2,5.39],[878.18,13.72],[878.17,21.46]],[[878.22,17.56],[878.23,2.22],[878.24,0.6],[878.25,1.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068169,[[878.21,60.15],[878.2,13.16],[878.18,13.72],[878.17,21.46],[878.15,3.17]],[[878.22,14.61],[878.23,2.22],[878.24,0.6],[878.25,1.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068213,[[878.21,61.37],[878.2,13.29],[878.18,13.72],[878.17,24.46],[878.15,3.17]],[[878.22,0.79],[878.23,2.22],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068273,[[878.21,60.37],[878.2,13.29],[878.18,13.72],[878.17,24.47],[878.16,19.43]],[[878.22,0.29],[878.23,2.21],[878.24,0.6],[878.25,0.26],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068324,[[878.21,63.16],[878.2,13.29],[878.18,13.72],[878.17,23.38],[878.16,19.43]],[[878.22,0.29],[878.23,2.21],[878.24,0.6],[878.25,5.38],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068454,[[878.21,63.17],[878.2,13.29],[878.18,13.72],[878.17,23.38],[878.16,19.43]],[[878.22,0.29],[878.23,0.04],[878.24,0.6],[878.25,5.38],[878.26,0.25]]]
["binance-futures","BNBUSDT",1764720068511,[[878.25,77.27],[878.24,57.66],[878.23,39.52],[878.22,33.32],[878.21,37.13]],[[878.26,5.37],[878.27,1.73],[878.29,0.04],[878.31,0.03],[878.32,6.11]]]
["binance-futures","BNBUSDT",1764720068564,[[878.25,76.27],[878.24,63.07],[878.23,37.59],[878.22,33.32],[878.21,37.13]],[[878.26,5.97],[878.27,1.73],[878.29,0.04],[878.31,0.03],[878.32,0.01]]]
["binance-futures","BNBUSDT",1764720068609,[[878.25,77.27],[878.24,63.21],[878.23,37.59],[878.22,33.34],[878.21,38.01]],[[878.26,5.97],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720068668,[[878.25,77.27],[878.24,63.21],[878.23,37.61],[878.22,33.34],[878.21,38.01]],[[878.26,5.97],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720068713,[[878.25,77.27],[878.24,63.22],[878.23,37.61],[878.22,33.34],[878.21,38.01]],[[878.26,5.97],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720068773,[[878.25,77.62],[878.24,63.22],[878.23,37.61],[878.22,33.34],[878.21,38.01]],[[878.26,5.97],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720068828,[[878.25,81.68],[878.24,64.07],[878.23,37.61],[878.22,33.34],[878.21,32.9]],[[878.26,5.99],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720068880,[[878.25,81.91],[878.24,64.07],[878.23,37.61],[878.22,33.34],[878.21,32.9]],[[878.26,5.99],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720068936,[[878.25,81.92],[878.24,64.07],[878.23,37.61],[878.22,33.34],[878.21,32.65]],[[878.26,5.99],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720068982,[[878.25,81.16],[878.24,64.07],[878.23,37.62],[878.22,33.34],[878.21,32.65]],[[878.26,0.89],[878.27,1.73],[878.28,18.43],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720069032,[[878.25,81.16],[878.24,64.07],[878.23,37.62],[878.22,33.34],[878.21,32.65]],[[878.26,0.89],[878.27,1.73],[878.28,13.31],[878.29,0.04],[878.31,5.15]]]
["binance-futures","BNBUSDT",1764720069092,[[878.25,82.12],[878.24,67.07],[878.23,37.62],[878.22,33.34],[878.21,32.65]],[[878.26,0.89],[878.27,3.06],[878.28,13.31],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720069133,[[878.25,85.16],[878.24,64.2],[878.23,37.62],[878.22,33.34],[878.21,32.65]],[[878.26,0.89],[878.27,0.01],[878.28,13.31],[878.29,0.04],[878.31,0.03]]]
["binance-futures","BNBUSDT",1764720069198,[[878.39,41.92],[878.38,33.67],[878.37,13.61],[878.36,28.76],[878.35,7.92]],[[878.4,2.32],[878.41,0.02],[878.42,0.03],[878.43,0.03],[878.44,6.68]]]
["binance-futures","BNBUSDT",1764720069250,[[878.43,61.28],[878.42,3.0],[878.41,5.87],[878.4,41.36],[878.39,34.69]],[[878.44,4.04],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,1.27]]]
["binance-futures","BNBUSDT",1764720069302,[[878.43,61.42],[878.42,3.13],[878.41,12.18],[878.4,17.79],[878.39,35.01]],[[878.44,4.06],[878.45,5.13],[878.46,0.29],[878.47,0.08],[878.48,1.27]]]
["binance-futures","BNBUSDT",1764720069347,[[878.43,65.44],[878.42,7.6],[878.41,6.01],[878.4,17.79],[878.39,35.01]],[[878.44,3.99],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,1.27]]]
["binance-futures","BNBUSDT",1764720069408,[[878.43,68.69],[878.42,4.73],[878.41,6.01],[878.4,31.62],[878.39,37.47]],[[878.44,3.97],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,1.27]]]
["binance-futures","BNBUSDT",1764720069458,[[878.43,69.99],[878.42,28.01],[878.41,6.01],[878.4,31.76],[878.39,37.47]],[[878.44,3.99],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,1.27]]]
["binance-futures","BNBUSDT",1764720069506,[[878.43,70.34],[878.42,28.15],[878.41,6.01],[878.4,31.76],[878.39,37.47]],[[878.44,3.99],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,0.02]]]
["binance-futures","BNBUSDT",1764720069563,[[878.43,70.34],[878.42,23.68],[878.41,6.01],[878.4,31.76],[878.39,37.47]],[[878.44,3.99],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,0.02]]]
["binance-futures","BNBUSDT",1764720069614,[[878.43,70.49],[878.42,23.68],[878.41,9.38],[878.4,31.76],[878.39,37.47]],[[878.44,4.01],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,0.02]]]
["binance-futures","BNBUSDT",1764720069666,[[878.43,70.86],[878.42,27.76],[878.41,6.14],[878.4,31.76],[878.39,37.47]],[[878.44,0.04],[878.45,0.01],[878.46,0.29],[878.47,0.08],[878.48,0.02]]]
["binance-futures","BNBUSDT",1764720069715,[[878.43,70.92],[878.42,27.93],[878.41,6.15],[878.4,31.76],[878.39,37.47]],[[878.44,0.04],[878.46,0.29],[878.47,0.08],[878.48,0.02],[878.49,5.95]]]
["binance-futures","BNBUSDT",1764720069765,[[878.43,70.92],[878.42,27.93],[878.41,6.15],[878.4,31.76],[878.39,37.49]],[[878.44,0.04],[878.46,0.29],[878.47,0.08],[878.48,1.66],[878.49,0.83]]]
["binance-futures","BNBUSDT",1764720069827,[[878.43,71.14],[878.42,28.78],[878.41,6.15],[878.4,31.76],[878.39,37.49]],[[878.44,0.04],[878.46,0.29],[878.47,0.08],[878.48,0.02],[878.49,0.83]]]
["binance-futures","BNBUSDT",1764720069927,[[878.43,71.14],[878.42,28.78],[878.41,6.19],[878.4,31.76],[878.39,37.49]],[[878.44,0.05],[878.46,0.29],[878.47,5.2],[878.48,0.02],[878.49,0.83]]]
["binance-futures","BNBUSDT",1764720069982,[[878.46,97.68],[878.45,0.74],[878.44,21.44],[878.43,31.0],[878.42,24.7]],[[878.47,11.69],[878.48,0.02],[878.49,2.19],[878.52,0.04],[878.55,0.84]]]
["binance-futures","BNBUSDT",1764720070037,[[878.46,100.68],[878.45,0.01],[878.44,12.45],[878.43,31.0],[878.42,32.47]],[[878.47,11.05],[878.48,0.02],[878.49,0.81],[878.52,0.04],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720070084,[[878.46,100.7],[878.45,0.01],[878.44,12.45],[878.43,31.0],[878.42,32.79]],[[878.47,11.34],[878.48,0.02],[878.49,0.81],[878.52,0.04],[878.54,1.59]]]
["binance-futures","BNBUSDT",1764720070137,[[878.46,100.82],[878.45,0.01],[878.44,12.45],[878.43,30.88],[878.42,32.79]],[[878.47,11.39],[878.48,0.02],[878.49,0.81],[878.52,0.04],[878.54,1.59]]]
["binance-futures","BNBUSDT",1764720070195,[[878.46,100.82],[878.45,0.01],[878.44,12.45],[878.43,30.88],[878.42,32.79]],[[878.47,6.28],[878.48,0.02],[878.49,5.93],[878.52,0.04],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720070250,[[878.46,99.82],[878.45,0.01],[878.44,12.45],[878.43,30.88],[878.42,32.79]],[[878.47,6.15],[878.48,1.66],[878.49,5.93],[878.52,0.04],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720070304,[[878.46,99.82],[878.45,0.01],[878.44,12.47],[878.43,30.91],[878.42,32.77]],[[878.47,6.15],[878.48,0.02],[878.49,0.81],[878.52,0.04],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720070357,[[878.46,103.89],[878.45,0.01],[878.44,12.47],[878.43,26.9],[878.42,32.77]],[[878.47,4.96],[878.48,5.14],[878.49,0.79],[878.52,0.04],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720070393,[[878.46,104.07],[878.45,0.01],[878.44,12.47],[878.43,26.9],[878.42,32.77]],[[878.47,4.94],[878.48,0.02],[878.49,0.79],[878.52,0.04],[878.54,2.06]]]
["binance-futures","BNBUSDT",1764720070462,[[878.46,104.07],[878.45,0.01],[878.44,12.47],[878.43,26.9],[878.42,32.77]],[[878.47,13.01],[878.48,0.02],[878.49,0.79],[878.52,0.04],[878.54,2.06]]]
["binance-futures","BNBUSDT",1764720070514,[[878.46,105.08],[878.45,0.01],[878.44,12.47],[878.43,25.85],[878.42,32.77]],[[878.47,13.03],[878.48,0.03],[878.49,0.79],[878.51,0.04],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720070570,[[878.46,88.88],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,15.29],[878.48,0.03],[878.49,0.79],[878.51,4.22],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720070614,[[878.46,89.26],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,10.08],[878.48,0.03],[878.49,2.17],[878.51,0.04],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720070661,[[878.46,89.26],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,10.08],[878.48,0.03],[878.49,0.79],[878.51,0.04],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720070726,[[878.46,89.61],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,10.08],[878.48,0.03],[878.49,0.79],[878.51,0.04],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720070769,[[878.46,89.61],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,13.01],[878.48,0.03],[878.49,0.79],[878.51,0.04],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720070809,[[878.46,89.61],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,13.01],[878.48,0.05],[878.49,0.79],[878.51,0.04],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720070881,[[878.46,89.61],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,10.08],[878.48,0.05],[878.49,0.79],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071064,[[878.46,86.53],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,10.08],[878.48,0.05],[878.49,0.79],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071115,[[878.46,86.35],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,10.08],[878.48,0.05],[878.49,0.79],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071163,[[878.46,81.04],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,15.04],[878.48,0.05],[878.49,0.79],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071212,[[878.46,81.04],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,12.11],[878.48,0.05],[878.49,0.79],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071265,[[878.46,81.04],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,12.02],[878.48,0.05],[878.49,0.79],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071318,[[878.46,81.16],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,12.02],[878.48,0.05],[878.49,0.79],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071382,[[878.46,81.16],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,12.02],[878.48,0.03],[878.49,0.81],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071501,[[878.46,81.16],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,10.0],[878.48,0.03],[878.49,0.81],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071614,[[878.46,81.34],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,4.88],[878.48,5.15],[878.49,0.81],[878.51,0.06],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071675,[[878.46,81.5],[878.45,0.01],[878.44,12.07],[878.43,25.85],[878.42,32.77]],[[878.47,4.88],[878.48,5.14],[878.49,0.81],[878.51,0.07],[878.52,0.04]]]
["binance-futures","BNBUSDT",1764720071729,[[878.47,1.21],[878.46,81.5],[878.45,0.01],[878.44,12.07],[878.43,28.85]],[[878.48,0.02],[878.49,0.79],[878.51,0.07],[878.52,0.04],[878.54,0.29]]]
["binance-futures","BNBUSDT",1764720071781,[[878.49,84.77],[878.48,49.8],[878.47,40.2],[878.46,31.16],[878.45,0.01]],[[878.5,15.16],[878.51,0.07],[878.52,0.02],[878.54,0.14],[878.55,0.81]]]
["binance-futures","BNBUSDT",1764720071833,[[878.49,66.77],[878.48,20.46],[878.47,23.18],[878.46,21.27],[878.45,0.01]],[[878.5,22.78],[878.51,0.07],[878.52,0.02],[878.53,1.0],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720071885,[[878.49,72.64],[878.48,16.93],[878.47,23.18],[878.46,21.27],[878.45,0.33]],[[878.5,20.32],[878.51,5.19],[878.52,0.02],[878.54,0.14],[878.57,0.28]]]
["binance-futures","BNBUSDT",1764720071938,[[878.49,80.41],[878.48,16.93],[878.47,23.18],[878.46,21.27],[878.45,0.33]],[[878.5,20.32],[878.51,0.07],[878.52,0.02],[878.54,0.14],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720071990,[[878.49,81.31],[878.48,16.93],[878.47,23.18],[878.46,21.03],[878.45,0.33]],[[878.5,16.89],[878.51,0.07],[878.52,0.02],[878.54,0.14],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072033,[[878.49,81.31],[878.48,16.93],[878.47,23.18],[878.46,21.03],[878.45,0.33]],[[878.5,21.09],[878.51,5.17],[878.52,0.02],[878.54,0.16],[878.57,1.3]]]
["binance-futures","BNBUSDT",1764720072097,[[878.49,81.58],[878.48,16.93],[878.47,23.18],[878.46,21.03],[878.45,0.33]],[[878.5,27.01],[878.51,0.05],[878.52,0.02],[878.54,0.16],[878.57,1.3]]]
["binance-futures","BNBUSDT",1764720072146,[[878.49,81.82],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,26.99],[878.51,0.05],[878.52,0.02],[878.54,0.16],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072200,[[878.49,82.09],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,27.01],[878.51,0.05],[878.52,0.02],[878.54,0.16],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072241,[[878.49,82.09],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,24.66],[878.51,0.05],[878.52,0.02],[878.54,0.16],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072306,[[878.49,82.49],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,21.71],[878.51,5.17],[878.52,0.02],[878.54,0.16],[878.57,1.4]]]
["binance-futures","BNBUSDT",1764720072364,[[878.49,82.49],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,21.71],[878.51,0.05],[878.52,0.02],[878.54,0.16],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072406,[[878.49,83.01],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,21.71],[878.51,0.05],[878.52,0.02],[878.54,0.16],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072455,[[878.49,83.01],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,21.11],[878.51,0.05],[878.52,0.02],[878.54,0.16],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072508,[[878.49,83.05],[878.48,16.93],[878.47,23.18],[878.46,20.8],[878.45,0.33]],[[878.5,21.71],[878.51,5.19],[878.52,0.02],[878.54,0.16],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720072632,[[878.49,85.14],[878.48,16.93],[878.47,23.18],[878.46,19.75],[878.45,0.33]],[[878.5,10.32],[878.51,0.07],[878.52,0.02],[878.54,0.16],[878.55,0.81]]]
["binance-futures","BNBUSDT",1764720072684,[[878.49,88.14],[878.48,22.19],[878.47,30.95],[878.46,19.75],[878.45,0.33]],[[878.5,4.67],[878.51,0.07],[878.52,0.02],[878.54,5.28],[878.55,0.81]]]
["binance-futures","BNBUSDT",1764720072738,[[878.49,84.32],[878.48,22.19],[878.47,31.09],[878.46,19.75],[878.45,0.33]],[[878.5,6.95],[878.51,0.07],[878.52,0.02],[878.54,5.28],[878.55,0.81]]]
["binance-futures","BNBUSDT",1764720072791,[[878.49,84.32],[878.48,17.07],[878.47,31.09],[878.46,19.75],[878.45,0.33]],[[878.5,6.25],[878.51,0.06],[878.52,0.02],[878.54,5.28],[878.55,0.81]]]
["binance-futures","BNBUSDT",1764720072841,[[878.49,84.32],[878.48,17.07],[878.47,31.09],[878.46,25.01],[878.45,0.33]],[[878.5,4.01],[878.51,0.06],[878.52,0.02],[878.53,5.12],[878.54,0.16]]]
["binance-futures","BNBUSDT",1764720072947,[[878.49,84.32],[878.48,17.07],[878.47,31.09],[878.46,25.01],[878.45,0.33]],[[878.5,4.05],[878.51,0.06],[878.52,0.02],[878.53,5.12],[878.54,0.16]]]
["binance-futures","BNBUSDT",1764720073103,[[878.49,84.32],[878.48,17.07],[878.47,31.09],[878.46,19.89],[878.45,0.33]],[[878.5,4.05],[878.51,0.06],[878.52,5.14],[878.54,0.16],[878.56,1.87]]]
["binance-futures","BNBUSDT",1764720073157,[[878.49,84.32],[878.48,17.07],[878.47,31.09],[878.46,19.89],[878.45,0.33]],[[878.5,4.05],[878.51,0.06],[878.52,5.14],[878.54,4.34],[878.56,1.87]]]
["binance-futures","BNBUSDT",1764720073219,[[878.49,84.14],[878.48,17.07],[878.47,31.09],[878.46,19.89],[878.45,0.33]],[[878.5,4.05],[878.51,6.73],[878.52,0.02],[878.54,0.16],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073244,[[878.49,84.11],[878.48,17.07],[878.47,52.4],[878.46,19.89],[878.45,0.33]],[[878.5,4.05],[878.51,0.06],[878.52,0.02],[878.54,0.16],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073315,[[878.49,84.29],[878.48,21.56],[878.47,52.55],[878.46,19.89],[878.45,0.33]],[[878.5,7.0],[878.51,0.06],[878.52,0.02],[878.54,0.16],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073377,[[878.49,81.21],[878.48,21.56],[878.47,52.55],[878.46,19.89],[878.45,0.33]],[[878.5,7.0],[878.51,0.06],[878.52,0.02],[878.54,4.34],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073434,[[878.49,81.21],[878.48,21.56],[878.47,52.55],[878.46,19.89],[878.45,0.33]],[[878.5,7.0],[878.51,0.06],[878.52,0.02],[878.54,0.16],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073488,[[878.49,81.21],[878.48,21.56],[878.47,52.55],[878.46,19.89],[878.45,0.33]],[[878.5,7.0],[878.51,0.06],[878.52,0.02],[878.54,4.34],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073541,[[878.49,81.36],[878.48,21.71],[878.47,52.7],[878.46,19.89],[878.45,0.33]],[[878.5,12.46],[878.51,0.06],[878.52,0.02],[878.54,4.34],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073577,[[878.49,81.36],[878.48,21.71],[878.47,52.7],[878.46,19.89],[878.45,0.33]],[[878.5,12.46],[878.51,0.06],[878.52,0.02],[878.54,0.16],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073682,[[878.49,81.36],[878.48,21.71],[878.47,52.7],[878.46,19.89],[878.45,0.33]],[[878.5,4.39],[878.51,0.06],[878.52,5.14],[878.54,0.16],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073751,[[878.49,81.36],[878.48,21.71],[878.47,52.7],[878.46,19.89],[878.45,0.33]],[[878.5,4.78],[878.51,0.06],[878.52,0.02],[878.54,0.16],[878.55,0.82]]]
["binance-futures","BNBUSDT",1764720073808,[[878.53,92.74],[878.52,10.77],[878.51,19.48],[878.5,49.32],[878.49,26.18]],[[878.54,4.46],[878.55,0.82],[878.56,0.06],[878.57,0.13],[878.6,3.59]]]
["binance-futures","BNBUSDT",1764720073859,[[878.53,98.34],[878.52,46.05],[878.51,19.77],[878.5,37.9],[878.49,22.44]],[[878.54,5.16],[878.55,0.82],[878.56,0.06],[878.57,0.13],[878.6,3.59]]]
["binance-futures","BNBUSDT",1764720073909,[[878.53,98.9],[878.52,46.19],[878.51,19.77],[878.5,37.9],[878.49,27.0]],[[878.54,5.16],[878.55,0.82],[878.56,5.18],[878.57,0.13],[878.6,3.59]]]
["binance-futures","BNBUSDT",1764720073960,[[878.53,97.92],[878.52,46.19],[878.51,19.77],[878.5,37.9],[878.49,21.88]],[[878.54,8.13],[878.55,2.14],[878.56,0.06],[878.57,0.13],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720074007,[[878.53,98.89],[878.52,46.19],[878.51,19.77],[878.5,37.9],[878.49,21.64]],[[878.54,7.98],[878.55,5.94],[878.56,0.06],[878.57,0.13],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720074070,[[878.53,98.89],[878.52,46.19],[878.51,19.78],[878.5,37.9],[878.49,21.64]],[[878.54,7.98],[878.55,0.82],[878.56,0.06],[878.57,0.13],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720074121,[[878.53,98.89],[878.52,46.19],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,7.98],[878.55,0.82],[878.56,0.06],[878.57,0.13],[878.58,3.17]]]
["binance-futures","BNBUSDT",1764720074174,[[878.53,99.17],[878.52,46.21],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,5.05],[878.55,5.94],[878.56,0.06],[878.57,0.13],[878.58,3.17]]]
["binance-futures","BNBUSDT",1764720074227,[[878.53,99.18],[878.52,46.21],[878.51,19.78],[878.5,37.9],[878.49,21.39]],[[878.54,7.98],[878.55,5.94],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074293,[[878.53,99.18],[878.52,46.21],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,7.99],[878.55,5.94],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074337,[[878.53,100.19],[878.52,46.21],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,5.05],[878.55,5.94],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074468,[[878.53,100.19],[878.52,47.06],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,5.05],[878.55,5.94],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074526,[[878.53,99.19],[878.52,47.06],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,10.15],[878.55,0.81],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074548,[[878.53,99.19],[878.52,47.06],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,13.12],[878.55,0.81],[878.56,0.06],[878.57,0.13],[878.58,7.37]]]
["binance-futures","BNBUSDT",1764720074634,[[878.53,99.19],[878.52,47.06],[878.51,19.78],[878.5,37.9],[878.49,21.4]],[[878.54,13.12],[878.55,0.81],[878.56,0.06],[878.57,1.43],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074686,[[878.53,100.19],[878.52,47.06],[878.51,19.78],[878.5,37.9],[878.49,20.31]],[[878.54,5.05],[878.55,5.93],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074737,[[878.53,100.61],[878.52,47.06],[878.51,19.8],[878.5,37.9],[878.49,20.31]],[[878.54,5.03],[878.55,5.93],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074777,[[878.53,100.61],[878.52,47.06],[878.51,19.8],[878.5,37.9],[878.49,20.31]],[[878.54,5.05],[878.55,5.93],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074855,[[878.53,99.26],[878.52,47.06],[878.51,19.8],[878.5,37.9],[878.49,20.31]],[[878.54,4.74],[878.55,5.93],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074907,[[878.53,99.26],[878.52,47.06],[878.51,19.8],[878.5,37.9],[878.49,20.31]],[[878.54,4.75],[878.55,5.93],[878.56,0.06],[878.57,0.13],[878.58,3.19]]]
["binance-futures","BNBUSDT",1764720074964,[[878.53,100.28],[878.52,47.06],[878.51,19.8],[878.5,37.9],[878.49,20.31]],[[878.54,4.57],[878.55,5.93],[878.56,0.06],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075078,[[878.53,56.93],[878.52,35.92],[878.51,2.49],[878.5,29.98],[878.49,14.44]],[[878.54,23.04],[878.55,0.81],[878.56,5.93],[878.57,0.13],[878.58,4.23]]]
["binance-futures","BNBUSDT",1764720075133,[[878.53,42.65],[878.52,32.9],[878.51,2.49],[878.5,8.6],[878.49,6.67]],[[878.54,32.47],[878.55,2.55],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075186,[[878.53,30.32],[878.52,28.54],[878.51,0.03],[878.5,6.14],[878.49,6.67]],[[878.54,32.48],[878.55,0.82],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075239,[[878.53,23.92],[878.52,24.17],[878.51,3.67],[878.5,0.03],[878.49,4.0]],[[878.54,35.2],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075290,[[878.53,26.91],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,4.0]],[[878.54,32.62],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075344,[[878.53,23.97],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,3.99]],[[878.54,32.62],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075393,[[878.53,24.32],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,3.99]],[[878.54,32.62],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075504,[[878.53,24.32],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,3.99]],[[878.54,32.63],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075563,[[878.53,24.32],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,3.99]],[[878.54,29.91],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075608,[[878.53,23.97],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,3.99]],[[878.54,28.91],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075669,[[878.53,27.23],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,3.99]],[[878.54,28.91],[878.55,0.84],[878.56,6.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075777,[[878.53,26.92],[878.52,24.17],[878.51,0.03],[878.5,0.03],[878.49,3.99]],[[878.54,26.16],[878.55,0.84],[878.56,5.93],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075804,[[878.53,26.92],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,26.16],[878.55,0.84],[878.56,5.94],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075883,[[878.53,27.28],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,25.34],[878.55,0.84],[878.56,5.94],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720075920,[[878.53,27.32],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,19.47],[878.55,0.84],[878.56,0.07],[878.57,0.13],[878.58,3.87]]]
["binance-futures","BNBUSDT",1764720075982,[[878.53,27.32],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,19.47],[878.55,0.84],[878.56,5.94],[878.57,0.13],[878.58,3.87]]]
["binance-futures","BNBUSDT",1764720076036,[[878.53,27.32],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,19.47],[878.55,2.52],[878.56,5.94],[878.57,0.13],[878.58,3.87]]]
["binance-futures","BNBUSDT",1764720076082,[[878.53,27.32],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,19.47],[878.55,2.52],[878.56,5.94],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720076139,[[878.53,27.67],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,19.47],[878.55,0.84],[878.56,0.07],[878.57,0.13],[878.58,4.23]]]
["binance-futures","BNBUSDT",1764720076248,[[878.53,27.67],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,11.38],[878.55,0.84],[878.56,0.07],[878.57,0.13],[878.58,4.23]]]
["binance-futures","BNBUSDT",1764720076302,[[878.53,28.64],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,3.99]],[[878.54,14.33],[878.55,0.84],[878.56,0.07],[878.57,0.13],[878.58,4.23]]]
["binance-futures","BNBUSDT",1764720076352,[[878.53,28.64],[878.52,24.17],[878.51,0.01],[878.5,0.03],[878.49,6.53]],[[878.54,14.33],[878.55,0.84],[878.56,0.07],[878.57,0.13],[878.58,4.23]]]
["binance-futures","BNBUSDT",1764720076405,[[878.53,28.85],[878.52,24.17],[878.51,0.01],[878.5,1.39],[878.49,6.53]],[[878.54,14.33],[878.55,0.84],[878.56,0.07],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720076509,[[878.53,28.85],[878.52,24.17],[878.51,0.01],[878.5,1.39],[878.49,6.53]],[[878.54,14.42],[878.55,0.84],[878.56,5.94],[878.57,0.13],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720076562,[[878.51,0.01],[878.5,0.05],[878.49,1.69]],[[878.52,2.16],[878.53,56.71],[878.54,57.73],[878.55,2.58],[878.56,5.94]]]
["binance-futures","BNBUSDT",1764720076614,[[878.38,15.44],[878.37,0.26],[878.36,2.49],[878.34,3.88],[878.32,6.55]],[[878.39,32.66],[878.4,6.98],[878.41,0.22],[878.42,0.22],[878.43,17.62]]]
["binance-futures","BNBUSDT",1764720076665,[[878.38,34.42],[878.37,0.13],[878.36,2.49],[878.34,3.88],[878.32,6.55]],[[878.39,13.46],[878.4,0.02],[878.42,5.61],[878.44,3.83],[878.47,27.97]]]
["binance-futures","BNBUSDT",1764720076718,[[878.43,7.54],[878.41,26.93],[878.4,46.68],[878.39,0.4],[878.38,38.74]],[[878.44,13.55],[878.46,10.31],[878.47,25.16],[878.48,6.29],[878.49,14.36]]]
["binance-futures","BNBUSDT",1764720076769,[[878.43,38.2],[878.42,0.01],[878.4,4.96],[878.39,0.4],[878.38,10.86]],[[878.44,34.9],[878.46,6.24],[878.47,5.95],[878.48,10.32],[878.49,8.49]]]
["binance-futures","BNBUSDT",1764720076822,[[878.43,39.74],[878.42,0.01],[878.4,4.96],[878.39,0.4],[878.38,10.86]],[[878.44,34.92],[878.45,2.76],[878.47,5.95],[878.48,10.32],[878.49,8.49]]]
["binance-futures","BNBUSDT",1764720076869,[[878.43,39.74],[878.42,0.01],[878.4,4.96],[878.39,2.39],[878.38,10.86]],[[878.44,34.92],[878.45,1.83],[878.47,5.95],[878.48,6.29],[878.49,8.49]]]
["binance-futures","BNBUSDT",1764720076927,[[878.43,39.74],[878.42,0.01],[878.4,4.96],[878.39,2.39],[878.38,10.86]],[[878.44,34.92],[878.45,1.85],[878.47,5.97],[878.48,8.8],[878.49,8.49]]]
["binance-futures","BNBUSDT",1764720076982,[[878.43,39.74],[878.42,0.01],[878.4,4.96],[878.39,2.39],[878.38,10.86]],[[878.44,34.92],[878.45,1.86],[878.47,5.97],[878.48,7.71],[878.49,8.49]]]
["binance-futures","BNBUSDT",1764720077039,[[878.43,49.56],[878.42,0.01],[878.4,4.96],[878.39,2.39],[878.38,13.18]],[[878.44,21.7],[878.45,1.86],[878.47,2.5],[878.48,7.61],[878.49,8.49]]]
["binance-futures","BNBUSDT",1764720077087,[[878.44,102.52],[878.43,36.03],[878.42,7.92],[878.4,13.01],[878.39,4.93]],[[878.45,0.01],[878.47,0.04],[878.48,2.83],[878.49,0.02],[878.51,0.03]]]
["binance-futures","BNBUSDT",1764720077143,[[878.51,74.51],[878.5,0.01],[878.48,0.01],[878.47,30.54],[878.46,5.87]],[[878.52,7.48],[878.55,0.84],[878.56,3.15],[878.57,22.04],[878.58,2.35]]]
["binance-futures","BNBUSDT",1764720077196,[[878.51,74.53],[878.5,0.01],[878.48,0.01],[878.47,30.54],[878.46,14.29]],[[878.52,7.5],[878.55,0.84],[878.56,3.15],[878.57,19.36],[878.58,2.35]]]
["binance-futures","BNBUSDT",1764720077245,[[878.51,38.97],[878.5,0.02],[878.48,15.68],[878.47,14.35],[878.46,8.42]],[[878.52,27.04],[878.54,9.13],[878.55,0.84],[878.56,3.15],[878.57,19.36]]]
["binance-futures","BNBUSDT",1764720077301,[[878.51,29.42],[878.5,0.02],[878.48,15.68],[878.47,14.35],[878.46,8.42]],[[878.52,31.16],[878.53,1.5],[878.54,3.4],[878.55,0.84],[878.56,3.15]]]
["binance-futures","BNBUSDT",1764720077339,[[878.51,24.19],[878.5,0.02],[878.48,15.68],[878.47,14.35],[878.46,8.42]],[[878.52,31.16],[878.54,3.4],[878.55,0.84],[878.56,3.15],[878.86,20.27]]]
["binance-futures","BNBUSDT",1764720077397,[[878.51,20.32],[878.5,0.02],[878.48,15.68],[878.47,10.25],[878.46,7.77]],[[878.52,37.04],[878.54,4.4],[878.55,0.84],[878.56,3.15],[878.61,7.28]]]
["binance-futures","BNBUSDT",1764720077456,[[878.51,19.66],[878.5,0.02],[878.48,0.01],[878.47,10.25],[878.46,12.92]],[[878.52,36.01],[878.54,4.4],[878.55,0.84],[878.56,3.17],[878.61,3.44]]]
["binance-futures","BNBUSDT",1764720077508,[[878.51,20.72],[878.5,0.02],[878.48,0.01],[878.47,10.25],[878.46,12.92]],[[878.52,36.03],[878.54,4.4],[878.55,0.84],[878.56,3.17],[878.57,22.04]]]
["binance-futures","BNBUSDT",1764720077564,[[878.51,20.72],[878.5,0.02],[878.48,0.01],[878.47,10.25],[878.46,12.92]],[[878.52,36.02],[878.54,4.4],[878.55,0.84],[878.56,3.17],[878.57,22.04]]]
["binance-futures","BNBUSDT",1764720077663,[[878.51,23.63],[878.5,0.02],[878.48,0.01],[878.47,10.25],[878.46,12.92]],[[878.52,30.15],[878.54,3.4],[878.55,0.84],[878.56,3.17],[878.57,2.83]]]
["binance-futures","BNBUSDT",1764720077722,[[878.51,29.54],[878.5,0.02],[878.49,6.01],[878.48,0.01],[878.47,10.25]],[[878.52,30.14],[878.54,3.26],[878.55,0.84],[878.56,0.08],[878.57,2.83]]]
["binance-futures","BNBUSDT",1764720077769,[[878.51,23.67],[878.5,0.02],[878.49,0.14],[878.48,0.01],[878.47,10.25]],[[878.52,30.14],[878.54,3.26],[878.55,0.84],[878.56,1.28],[878.57,2.83]]]
["binance-futures","BNBUSDT",1764720077824,[[878.51,23.67],[878.5,0.02],[878.48,0.01],[878.47,10.25]],[[878.52,31.69],[878.54,3.26],[878.55,0.84],[878.56,1.28],[878.57,2.83]]]
["binance-futures","BNBUSDT",1764720077877,[[878.51,26.09],[878.5,0.02],[878.48,0.01],[878.47,10.85],[878.38,8.02]],[[878.52,31.71],[878.54,3.26],[878.55,0.84],[878.56,1.89],[878.57,2.83]]]
["binance-futures","BNBUSDT",1764720077933,[[878.51,26.09],[878.5,0.02],[878.48,0.01],[878.47,10.85],[878.45,14.11]],[[878.52,31.71],[878.54,3.26],[878.55,0.84],[878.56,1.89],[878.57,2.83]]]
["binance-futures","BNBUSDT",1764720077982,[[878.51,3.5],[878.5,0.02],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,40.77],[878.53,1.0],[878.54,3.26],[878.55,0.84],[878.56,1.89]]]
["binance-futures","BNBUSDT",1764720078045,[[878.51,8.43],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,40.87],[878.54,3.26],[878.55,0.84],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078098,[[878.51,9.24],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,37.58],[878.54,3.26],[878.55,0.93],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078150,[[878.51,26.39],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,31.16],[878.54,3.26],[878.55,0.93],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078201,[[878.51,26.39],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,32.41],[878.54,3.26],[878.55,0.93],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078258,[[878.51,8.35],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,38.3],[878.54,3.26],[878.55,0.84],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078308,[[878.51,13.76],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,38.3],[878.54,3.26],[878.55,0.84],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078360,[[878.51,22.2],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,35.74],[878.54,3.23],[878.55,0.84],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078417,[[878.51,19.74],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,14.11]],[[878.52,35.77],[878.54,4.22],[878.55,0.84],[878.56,1.89],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078465,[[878.51,1.12],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.45,10.64]],[[878.52,38.5],[878.54,4.21],[878.55,0.84],[878.56,6.1],[878.58,2.63]]]
["binance-futures","BNBUSDT",1764720078518,[[878.51,1.12],[878.5,0.04],[878.48,0.01],[878.47,10.25],[878.46,11.29]],[[878.52,42.18],[878.53,1.49],[878.54,3.21],[878.55,0.84],[878.56,1.89]]]
["binance-futures","BNBUSDT",1764720078573,[[878.51,1.12],[878.5,0.04],[878.48,0.01],[878.47,7.79],[878.46,11.29]],[[878.52,42.18],[878.54,4.71],[878.55,0.84],[878.56,1.89],[878.57,1.65]]]
["binance-futures","BNBUSDT",1764720078627,[[878.51,1.12],[878.5,0.03],[878.48,0.01],[878.47,7.79],[878.46,11.29]],[[878.52,42.18],[878.54,4.71],[878.55,0.84],[878.56,1.89],[878.57,1.65]]]
["binance-futures","BNBUSDT",1764720078698,[[878.51,33.98],[878.5,0.03],[878.48,0.01],[878.47,7.79],[878.46,13.61]],[[878.52,18.09],[878.54,0.64],[878.55,0.84],[878.56,0.06],[878.57,1.65]]]
["binance-futures","BNBUSDT",1764720078745,[[878.51,34.16],[878.5,0.03],[878.48,0.01],[878.47,7.79],[878.46,13.61]],[[878.52,6.64],[878.54,5.76],[878.55,0.84],[878.56,0.06],[878.57,0.15]]]
["binance-futures","BNBUSDT",1764720078797,[[878.51,34.16],[878.5,0.03],[878.48,0.01],[878.47,7.79],[878.46,13.61]],[[878.52,6.64],[878.54,0.64],[878.55,0.84],[878.56,0.06],[878.57,2.25]]]
["binance-futures","BNBUSDT",1764720078852,[[878.51,31.23],[878.5,0.03],[878.48,0.01],[878.47,7.79],[878.46,14.21]],[[878.52,16.76],[878.54,0.64],[878.55,0.84],[878.56,4.27],[878.57,7.31]]]
["binance-futures","BNBUSDT",1764720078908,[[878.51,31.23],[878.5,0.04],[878.48,0.01],[878.47,7.79],[878.46,14.21]],[[878.52,16.76],[878.54,0.64],[878.55,0.84],[878.56,2.31],[878.57,1.0]]]
["binance-futures","BNBUSDT",1764720078959,[[878.51,31.23],[878.5,0.04],[878.48,0.01],[878.47,7.79],[878.46,14.21]],[[878.52,16.76],[878.54,0.7],[878.55,0.84],[878.56,1.54],[878.57,0.41]]]
["binance-futures","BNBUSDT",1764720079003,[[878.51,31.23],[878.5,0.04],[878.48,0.01],[878.47,7.79],[878.46,14.21]],[[878.52,14.71],[878.54,0.7],[878.55,0.84],[878.56,1.54],[878.57,0.41]]]
["binance-futures","BNBUSDT",1764720079070,[[878.51,31.23],[878.5,0.88],[878.48,0.01],[878.47,7.79],[878.46,14.21]],[[878.52,14.71],[878.54,0.72],[878.55,0.84],[878.56,1.54],[878.57,0.41]]]
["binance-futures","BNBUSDT",1764720079209,[[878.51,20.49],[878.5,0.88],[878.48,0.01],[878.47,7.79],[878.46,14.21]],[[878.52,14.73],[878.54,0.72],[878.55,0.84],[878.56,1.54],[878.57,0.41]]]
["binance-futures","BNBUSDT",1764720079261,[[878.51,22.74],[878.5,0.88],[878.48,0.01],[878.47,7.79],[878.46,14.21]],[[878.52,16.93],[878.54,6.59],[878.55,0.84],[878.56,1.54],[878.57,0.41]]]
["binance-futures","BNBUSDT",1764720079308,[[878.51,22.78],[878.5,0.88],[878.49,5.87],[878.48,0.01],[878.47,7.79]],[[878.52,16.94],[878.53,0.01],[878.54,0.72],[878.55,0.84],[878.56,1.54]]]
["binance-futures","BNBUSDT",1764720079360,[[878.51,28.61],[878.5,0.88],[878.49,6.01],[878.48,0.01],[878.47,7.79]],[[878.52,16.92],[878.53,0.01],[878.54,0.72],[878.55,0.84],[878.56,1.54]]]
["binance-futures","BNBUSDT",1764720079467,[[878.51,28.61],[878.5,0.88],[878.49,6.01],[878.48,0.01],[878.47,7.79]],[[878.52,16.92],[878.53,0.01],[878.54,0.66],[878.55,0.84],[878.56,1.54]]]
["binance-futures","BNBUSDT",1764720079521,[[878.51,28.61],[878.5,0.88],[878.49,6.01],[878.48,0.01],[878.47,7.79]],[[878.52,16.9],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,1.54]]]
["binance-futures","BNBUSDT",1764720079632,[[878.51,28.61],[878.5,0.9],[878.49,6.01],[878.48,0.01],[878.47,7.79]],[[878.52,16.9],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,1.54]]]
["binance-futures","BNBUSDT",1764720079688,[[878.51,28.61],[878.5,0.9],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,16.9],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,1.54]]]
["binance-futures","BNBUSDT",1764720079727,[[878.51,28.58],[878.5,0.9],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,16.9],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720079791,[[878.51,28.59],[878.5,0.9],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,16.9],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720079844,[[878.51,28.17],[878.5,0.9],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,9.59],[878.53,5.13],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720079906,[[878.51,28.17],[878.5,0.9],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,9.63],[878.53,5.13],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080004,[[878.51,28.17],[878.5,0.9],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,9.64],[878.53,5.13],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080067,[[878.51,35.94],[878.5,0.98],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,9.19],[878.53,0.01],[878.54,0.66],[878.55,6.1],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080108,[[878.51,35.94],[878.5,0.98],[878.49,6.01],[878.48,0.03],[878.47,7.79]],[[878.52,9.19],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080206,[[878.51,35.56],[878.5,0.98],[878.49,6.03],[878.48,0.03],[878.47,7.79]],[[878.52,9.2],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080316,[[878.51,35.56],[878.5,0.98],[878.49,6.03],[878.48,0.03],[878.47,7.79]],[[878.52,9.2],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080581,[[878.51,35.56],[878.5,0.98],[878.49,6.03],[878.48,0.03],[878.47,7.79]],[[878.52,9.2],[878.53,0.01],[878.54,5.78],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080636,[[878.51,35.56],[878.5,0.98],[878.49,6.03],[878.48,0.03],[878.47,7.79]],[[878.52,9.2],[878.53,0.01],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080707,[[878.51,45.02],[878.5,0.98],[878.49,6.03],[878.48,9.66],[878.47,7.79]],[[878.52,9.2],[878.53,5.13],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080758,[[878.51,45.24],[878.5,3.32],[878.49,6.03],[878.48,9.66],[878.47,7.79]],[[878.52,9.2],[878.53,5.14],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080827,[[878.51,45.24],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,9.2],[878.53,5.14],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720080957,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,14.3],[878.53,0.02],[878.54,0.66],[878.55,0.83],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720081023,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,9.2],[878.53,0.02],[878.54,0.11],[878.55,3.55],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720081075,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,9.9],[878.53,0.02],[878.54,0.11],[878.55,3.55],[878.56,2.02]]]
["binance-futures","BNBUSDT",1764720081270,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,6.7],[878.53,0.02],[878.54,5.23],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081329,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,9.13],[878.53,1.41],[878.54,5.23],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081379,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,9.12],[878.53,1.41],[878.54,5.23],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081483,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,9.12],[878.53,6.53],[878.54,0.11],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081530,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,9.12],[878.53,5.14],[878.54,0.11],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081557,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,18.05],[878.53,5.14],[878.54,0.11],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081695,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,23.15],[878.53,0.02],[878.54,0.11],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081748,[[878.51,45.22],[878.5,3.32],[878.49,6.03],[878.48,9.64],[878.47,7.79]],[[878.52,18.05],[878.53,0.02],[878.54,0.11],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081811,[[878.51,0.97],[878.5,3.32],[878.49,0.02],[878.48,0.01],[878.47,7.79]],[[878.52,50.94],[878.53,0.02],[878.54,5.98],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081865,[[878.51,0.97],[878.5,0.97],[878.48,0.01],[878.47,7.79]],[[878.52,50.94],[878.53,1.51],[878.54,6.12],[878.55,3.55],[878.56,0.54]]]
["binance-futures","BNBUSDT",1764720081919,[[878.51,0.25],[878.5,0.97],[878.48,0.01],[878.47,0.02],[878.46,3.53]],[[878.52,53.87],[878.53,1.51],[878.54,6.12],[878.55,5.05],[878.56,3.46]]]
["binance-futures","BNBUSDT",1764720081973,[],[[878.37,3.34],[878.43,3.34],[878.49,48.31],[878.5,5.04],[878.51,111.56]]]
["binance-futures","BNBUSDT",1764720082025,[[878.34,25.13],[878.33,4.63],[878.32,0.01],[878.31,10.26],[878.3,0.02]],[[878.35,19.48],[878.36,9.9],[878.37,23.49],[878.39,2.68],[878.4,0.02]]]
["binance-futures","BNBUSDT",1764720082076,[[878.34,38.79],[878.33,4.89],[878.32,6.02],[878.31,10.32],[878.3,7.79]],[[878.35,4.15],[878.36,4.11],[878.37,18.45],[878.39,3.17],[878.4,1.73]]]
["binance-futures","BNBUSDT",1764720082127,[[878.34,39.79],[878.33,16.8],[878.32,13.79],[878.31,10.32],[878.3,7.79]],[[878.35,3.95],[878.36,4.11],[878.37,0.57],[878.39,3.17],[878.4,0.02]]]
["binance-futures","BNBUSDT",1764720082181,[[878.36,64.11],[878.35,18.81],[878.34,26.12],[878.33,12.67],[878.32,13.91]],[[878.37,0.59],[878.39,3.17],[878.4,0.02],[878.43,0.01],[878.46,4.2]]]
["binance-futures","BNBUSDT",1764720082221,[[878.36,64.13],[878.35,18.94],[878.34,26.12],[878.33,12.67],[878.32,15.17]],[[878.37,0.61],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.45,7.55]]]
["binance-futures","BNBUSDT",1764720082282,[[878.36,64.13],[878.35,18.94],[878.34,26.12],[878.33,12.67],[878.32,15.17]],[[878.37,8.66],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.45,7.55]]]
["binance-futures","BNBUSDT",1764720082343,[[878.36,65.46],[878.35,18.95],[878.34,26.1],[878.33,12.67],[878.32,15.17]],[[878.37,8.68],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.45,9.03]]]
["binance-futures","BNBUSDT",1764720082395,[[878.36,65.36],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.17]],[[878.37,3.56],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.45,6.88]]]
["binance-futures","BNBUSDT",1764720082443,[[878.36,64.16],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.17]],[[878.37,7.86],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.45,6.88]]]
["binance-futures","BNBUSDT",1764720082499,[[878.36,64.16],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.19]],[[878.37,7.86],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.44,4.37]]]
["binance-futures","BNBUSDT",1764720082552,[[878.36,64.2],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.19]],[[878.37,8.01],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.44,4.37]]]
["binance-futures","BNBUSDT",1764720082591,[[878.36,64.16],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.19]],[[878.37,8.01],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.44,4.37]]]
["binance-futures","BNBUSDT",1764720082720,[[878.36,65.21],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.19]],[[878.37,8.01],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.44,4.37]]]
["binance-futures","BNBUSDT",1764720082775,[[878.36,65.39],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.19]],[[878.37,5.06],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.44,4.37]]]
["binance-futures","BNBUSDT",1764720082833,[[878.36,66.35],[878.35,8.47],[878.34,26.1],[878.33,12.67],[878.32,15.19]],[[878.37,0.76],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.44,4.21]]]
["binance-futures","BNBUSDT",1764720082898,[[878.36,66.35],[878.35,8.47],[878.34,26.12],[878.33,12.67],[878.32,15.19]],[[878.37,0.76],[878.39,0.49],[878.4,0.02],[878.43,0.01],[878.44,0.01]]]
["binance-futures","BNBUSDT",1764720082949,[[878.36,66.35],[878.35,8.47],[878.34,26.12],[878.33,12.67],[878.32,15.19]],[[878.37,0.76],[878.39,0.49],[878.4,5.14],[878.42,0.02],[878.43,0.01]]]
["binance-futures","BNBUSDT",1764720083007,[[878.36,66.35],[878.35,8.47],[878.34,26.12],[878.33,12.67],[878.32,15.19]],[[878.37,0.76],[878.39,0.49],[878.4,0.02],[878.42,0.02],[878.43,0.01]]]
["binance-futures","BNBUSDT",1764720083061,[[878.36,66.35],[878.35,8.47],[878.34,26.12],[878.33,12.67],[878.32,15.19]],[[878.37,0.76],[878.39,0.49],[878.4,0.04],[878.42,0.02],[878.43,0.01]]]
["binance-futures","BNBUSDT",1764720083116,[[878.36,66.35],[878.35,8.47],[878.34,26.12],[878.33,12.67],[878.32,15.19]],[[878.37,0.76],[878.39,5.61],[878.4,0.04],[878.42,0.02],[878.43,0.01]]]
["binance-futures","BNBUSDT",1764720083164,[[878.38,83.74],[878.37,0.4],[878.36,42.71],[878.35,8.47],[878.34,16.14]],[[878.39,8.28],[878.4,0.04],[878.42,0.02],[878.43,0.01],[878.44,0.01]]]
["binance-futures","BNBUSDT",1764720083217,[[878.38,83.74],[878.37,8.31],[878.36,42.71],[878.35,8.47],[878.34,16.14]],[[878.39,8.28],[878.4,0.04],[878.42,0.02],[878.43,0.01],[878.44,0.01]]]
["binance-futures","BNBUSDT",1764720083266,[[878.38,83.76],[878.37,19.42],[878.36,38.77],[878.35,8.47],[878.34,16.14]],[[878.39,3.53],[878.4,5.16],[878.42,0.02],[878.43,0.01],[878.44,0.01]]]
["binance-futures","BNBUSDT",1764720083328,[[878.38,83.76],[878.37,19.56],[878.36,38.77],[878.35,8.47],[878.34,16.14]],[[878.39,3.54],[878.4,5.16],[878.42,0.02],[878.43,0.01],[878.44,0.01]]]
["binance-futures","BNBUSDT",1764720083377,[[878.38,83.76],[878.37,19.58],[878.36,38.77],[878.35,8.47],[878.34,16.12]],[[878.39,11.64],[878.4,0.04],[878.42,0.02],[878.43,0.01],[878.44,0.01]]]
["binance-futures","BNBUSDT",1764720083485,[[878.38,83.76],[878.37,19.58],[878.36,38.77],[878.35,8.47],[878.34,16.12]],[[878.39,11.64],[878.4,0.04],[878.43,0.01],[878.44,0.01],[878.62,2.75]]]
["binance-futures","BNBUSDT",1764720083533,[[878.38,83.13],[878.37,19.58],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,13.83],[878.4,0.05],[878.43,4.21],[878.44,0.01],[878.47,5.46]]]
["binance-futures","BNBUSDT",1764720083592,[[878.38,83.13],[878.37,19.58],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,13.82],[878.4,0.05],[878.43,0.01],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720083635,[[878.38,79.76],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,0.01],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720083759,[[878.38,79.76],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,0.01],[878.44,0.01],[878.47,5.46]]]
["binance-futures","BNBUSDT",1764720083802,[[878.38,77.3],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,0.01],[878.44,0.01],[878.47,5.46]]]
["binance-futures","BNBUSDT",1764720083861,[[878.38,77.3],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,0.01],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720083972,[[878.38,77.25],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,0.01],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084034,[[878.38,76.25],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,2.97],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084092,[[878.38,76.07],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,2.97],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084165,[[878.38,77.07],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,2.97],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084207,[[878.38,77.03],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,18.02],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084268,[[878.38,76.07],[878.37,19.18],[878.36,38.76],[878.35,8.47],[878.34,16.12]],[[878.39,16.92],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084467,[[878.38,37.91],[878.37,18.91],[878.36,29.91],[878.35,8.47],[878.34,10.25]],[[878.39,30.1],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.47,5.46]]]
["binance-futures","BNBUSDT",1764720084515,[[878.38,38.59],[878.37,18.91],[878.36,29.91],[878.35,8.47],[878.34,10.25]],[[878.39,30.08],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084632,[[878.38,38.59],[878.37,18.91],[878.36,29.91],[878.35,8.47],[878.34,10.25]],[[878.39,25.06],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084727,[[878.38,38.59],[878.37,18.91],[878.36,29.91],[878.35,8.47],[878.34,10.25]],[[878.39,22.68],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084787,[[878.38,38.73],[878.37,18.91],[878.36,29.91],[878.35,8.47],[878.34,10.25]],[[878.39,25.45],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.47,1.26]]]
["binance-futures","BNBUSDT",1764720084841,[[878.38,38.73],[878.37,18.91],[878.36,29.91],[878.35,8.47],[878.34,10.25]],[[878.39,28.11],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.46,0.62]]]
["binance-futures","BNBUSDT",1764720084908,[[878.38,33.47],[878.37,18.91],[878.36,27.52],[878.35,8.47],[878.34,10.25]],[[878.39,25.29],[878.4,0.03],[878.43,2.99],[878.44,0.01],[878.46,0.62]]]
["binance-futures","BNBUSDT",1764720084957,[[878.38,9.66],[878.37,18.91],[878.36,21.37],[878.35,7.8],[878.34,10.25]],[[878.39,31.21],[878.4,0.03],[878.41,7.03],[878.43,2.99],[878.44,0.01]]]
["binance-futures","BNBUSDT",1764720085015,[[878.38,3.48],[878.37,6.63],[878.36,1.07],[878.35,0.03],[878.34,0.02]],[[878.39,41.57],[878.4,1.53],[878.41,6.03],[878.43,7.19],[878.44,0.31]]]
["binance-futures","BNBUSDT",1764720085044,[[878.38,3.48],[878.37,0.03],[878.36,1.07],[878.35,0.03],[878.34,0.02]],[[878.39,41.58],[878.4,1.53],[878.41,6.03],[878.43,10.19],[878.44,0.31]]]
["binance-futures","BNBUSDT",1764720085121,[[878.38,3.45],[878.37,0.03],[878.36,1.07],[878.35,0.03],[878.34,0.02]],[[878.39,41.64],[878.4,1.53],[878.41,6.03],[878.43,10.19],[878.44,0.31]]]
["binance-futures","BNBUSDT",1764720085176,[[878.38,3.45],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,41.64],[878.4,1.53],[878.41,6.03],[878.43,10.19],[878.44,0.32]]]
["binance-futures","BNBUSDT",1764720085258,[[878.38,3.45],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,41.63],[878.4,1.53],[878.41,6.03],[878.42,0.02],[878.43,10.19]]]
["binance-futures","BNBUSDT",1764720085333,[[878.38,3.45],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,41.67],[878.4,1.53],[878.41,6.03],[878.42,0.02],[878.43,10.19]]]
["binance-futures","BNBUSDT",1764720085533,[[878.38,3.45],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,41.91],[878.4,1.55],[878.41,6.03],[878.42,0.02],[878.43,10.19]]]
["binance-futures","BNBUSDT",1764720085593,[[878.38,3.45],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,41.85],[878.4,1.55],[878.41,6.03],[878.42,0.02],[878.43,10.19]]]
["binance-futures","BNBUSDT",1764720085762,[[878.38,6.49],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,34.21],[878.4,2.55],[878.41,6.03],[878.42,0.02],[878.43,5.99]]]
["binance-futures","BNBUSDT",1764720085872,[[878.38,6.57],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,34.21],[878.4,2.55],[878.41,6.03],[878.42,0.02],[878.43,5.99]]]
["binance-futures","BNBUSDT",1764720085924,[[878.38,33.27],[878.37,0.02],[878.36,7.07],[878.35,0.02],[878.34,0.02]],[[878.39,13.59],[878.4,1.55],[878.41,0.02],[878.42,0.02],[878.43,2.99]]]
["binance-futures","BNBUSDT",1764720085967,[[878.38,33.23],[878.37,1.8],[878.36,7.07],[878.35,0.02],[878.34,0.02]],[[878.39,16.56],[878.4,0.05],[878.41,0.02],[878.42,0.02],[878.43,2.99]]]
["binance-futures","BNBUSDT",1764720086084,[[878.38,33.39],[878.37,1.81],[878.36,12.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.23],[878.4,0.03],[878.41,0.02],[878.42,0.02],[878.43,2.99]]]
["binance-futures","BNBUSDT",1764720086118,[[878.38,33.5],[878.37,1.81],[878.36,12.31],[878.35,0.02],[878.34,0.02]],[[878.39,14.23],[878.4,0.03],[878.41,0.02],[878.42,0.02],[878.43,2.99]]]
["binance-futures","BNBUSDT",1764720086191,[[878.38,33.62],[878.37,1.81],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.23],[878.4,0.03],[878.41,0.02],[878.42,0.02],[878.43,2.99]]]
["binance-futures","BNBUSDT",1764720086301,[[878.38,33.96],[878.37,6.93],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.2],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086342,[[878.38,33.96],[878.37,7.07],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.2],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086407,[[878.38,35.05],[878.37,7.07],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.2],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086456,[[878.38,34.91],[878.37,7.07],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.18],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086562,[[878.38,35.85],[878.37,7.07],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.17],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086625,[[878.38,36.81],[878.37,7.07],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.17],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086627,[[878.38,36.85],[878.37,7.07],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,14.17],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086784,[[878.38,51.32],[878.37,1.95],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,1.05],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086837,[[878.38,51.33],[878.37,1.95],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,1.05],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086882,[[878.38,51.39],[878.37,1.95],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,1.05],[878.4,0.03],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086945,[[878.38,51.35],[878.37,1.95],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,1.05],[878.4,0.02],[878.41,0.02],[878.43,2.99],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720086999,[[878.38,51.35],[878.37,1.95],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,1.05],[878.4,0.02],[878.41,0.02],[878.43,0.03],[878.44,1.27]]]
["binance-futures","BNBUSDT",1764720087028,[[878.38,51.35],[878.37,1.95],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,1.05],[878.4,0.02],[878.41,0.02],[878.43,0.03],[878.44,4.32]]]
["binance-futures","BNBUSDT",1764720087207,[[878.38,51.35],[878.37,1.95],[878.36,7.19],[878.35,0.02],[878.34,0.02]],[[878.39,1.05],[878.4,0.04],[878.41,0.02],[878.43,0.03],[878.44,4.32]]]
["binance-futures","BNBUSDT",1764720087270,[[878.38,45.92],[878.37,1.95],[878.36,12.31],[878.35,0.02],[878.34,0.02]],[[878.39,16.06],[878.4,5.16],[878.41,0.02],[878.43,4.23],[878.44,4.32]]]
["binance-futures","BNBUSDT",1764720087325,[[878.38,32.02],[878.37,1.81],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,25.51],[878.4,0.19],[878.41,6.05],[878.42,0.02],[878.43,4.23]]]
["binance-futures","BNBUSDT",1764720087377,[[878.38,9.02],[878.37,1.24],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,37.29],[878.4,2.19],[878.41,6.05],[878.42,0.02],[878.43,4.23]]]
["binance-futures","BNBUSDT",1764720087434,[[878.38,9.02],[878.37,1.24],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,37.31],[878.4,3.19],[878.41,6.05],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087480,[[878.38,9.02],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,37.31],[878.4,2.57],[878.41,6.05],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087541,[[878.38,9.02],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,38.31],[878.4,1.57],[878.41,6.05],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087632,[[878.38,10.27],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,38.31],[878.4,1.57],[878.41,6.05],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087704,[[878.38,10.27],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,37.31],[878.4,1.57],[878.41,6.05],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087732,[[878.38,10.27],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,37.31],[878.4,1.57],[878.41,6.06],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087801,[[878.38,10.31],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,37.88],[878.4,1.57],[878.41,6.06],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087868,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,1.5]],[[878.39,38.19],[878.4,1.57],[878.41,6.06],[878.42,0.02],[878.43,0.03]]]
["binance-futures","BNBUSDT",1764720087891,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,1.5]],[[878.39,31.53],[878.4,1.57],[878.41,6.06],[878.43,0.01]]]
["binance-futures","BNBUSDT",1764720087973,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,1.5]],[[878.39,31.53],[878.4,1.57],[878.41,6.06],[878.43,0.01],[878.68,3.25]]]
["binance-futures","BNBUSDT",1764720088020,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,1.5]],[[878.39,31.53],[878.4,2.57],[878.41,6.06],[878.43,0.01],[878.66,1.85]]]
["binance-futures","BNBUSDT",1764720088058,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,1.5]],[[878.39,32.06],[878.4,2.57],[878.41,6.06],[878.43,0.01],[878.52,14.81]]]
["binance-futures","BNBUSDT",1764720088352,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,1.5]],[[878.39,32.06],[878.4,2.57],[878.41,6.06],[878.43,4.21],[878.47,6.96]]]
["binance-futures","BNBUSDT",1764720088407,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,1.5]],[[878.39,32.06],[878.4,2.57],[878.41,6.06],[878.43,4.21],[878.46,6.31]]]
["binance-futures","BNBUSDT",1764720088428,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,34.38],[878.4,2.57],[878.41,6.06],[878.43,4.21],[878.44,4.63]]]
["binance-futures","BNBUSDT",1764720088510,[[878.38,10.32],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,35.73],[878.4,1.57],[878.41,6.06],[878.43,4.23],[878.44,4.64]]]
["binance-futures","BNBUSDT",1764720088568,[[878.38,2.01],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,42.18],[878.4,3.07],[878.41,6.06],[878.43,4.23],[878.44,8.82]]]
["binance-futures","BNBUSDT",1764720088614,[[878.38,4.31],[878.37,0.02],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,34.92],[878.4,2.57],[878.41,6.06],[878.43,0.03],[878.44,4.64]]]
["binance-futures","BNBUSDT",1764720088667,[[878.38,4.33],[878.37,0.87],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,34.94],[878.4,1.57],[878.41,6.06],[878.43,0.03],[878.44,4.64]]]
["binance-futures","BNBUSDT",1764720088716,[[878.38,13.02],[878.37,0.87],[878.36,1.07],[878.35,0.02],[878.34,0.02]],[[878.39,25.6],[878.4,1.57],[878.41,0.19],[878.43,0.03],[878.44,4.64]]]
["binance-futures","BNBUSDT",1764720088768,[[878.38,27.43],[878.37,0.87],[878.36,6.94],[878.35,0.02],[878.34,0.02]],[[878.39,14.83],[878.4,0.05],[878.41,0.03],[878.43,0.03],[878.44,7.21]]]
["binance-futures","BNBUSDT",1764720088831,[[878.38,27.43],[878.37,3.1],[878.36,7.08],[878.35,0.02],[878.34,0.02]],[[878.39,14.67],[878.4,0.05],[878.41,0.03],[878.43,0.03],[878.44,7.21]]]
["binance-futures","BNBUSDT",1764720088882,[[878.38,27.37],[878.37,3.1],[878.36,7.08],[878.35,0.02],[878.34,0.02]],[[878.39,14.67],[878.4,0.03],[878.41,0.02],[878.43,0.03],[878.44,7.21]]]
["binance-futures","BNBUSDT",1764720088948,[[878.38,27.39],[878.37,3.1],[878.36,7.08],[878.35,0.02],[878.34,0.02]],[[878.39,14.67],[878.4,0.03],[878.41,0.02],[878.43,0.03],[878.44,7.21]]]
["binance-futures","BNBUSDT",1764720089003,[[878.38,27.35],[878.37,3.1],[878.36,7.08],[878.35,0.02],[878.34,5.14]],[[878.39,10.84],[878.4,0.03],[878.41,0.02],[878.43,0.01],[878.44,7.21]]]
["binance-futures","BNBUSDT",1764720089093,[[878.38,27.35],[878.37,3.1],[878.36,7.08],[878.35,0.02],[878.34,5.14]],[[878.39,10.84],[878.4,0.03],[878.41,0.02],[878.43,0.01],[878.44,7.2]]]
["binance-futures","BNBUSDT",1764720089160,[[878.38,35.16],[878.37,3.1],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,10.08],[878.4,0.03],[878.41,0.02],[878.43,0.01],[878.44,7.2]]]
["binance-futures","BNBUSDT",1764720089263,[[878.38,35.16],[878.37,3.1],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,7.88],[878.4,0.03],[878.41,0.02],[878.43,0.01],[878.44,7.2]]]
["binance-futures","BNBUSDT",1764720089457,[[878.38,35.16],[878.37,3.1],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,7.88],[878.4,0.05],[878.41,0.02],[878.43,0.01],[878.44,7.2]]]
["binance-futures","BNBUSDT",1764720089561,[[878.38,35.16],[878.37,3.1],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,9.54],[878.4,0.05],[878.41,0.02],[878.43,0.01],[878.44,7.2]]]
["binance-futures","BNBUSDT",1764720089615,[[878.38,44.62],[878.37,12.6],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,9.54],[878.4,0.05],[878.41,0.02],[878.43,0.01],[878.44,6.89]]]
["binance-futures","BNBUSDT",1764720089664,[[878.38,44.59],[878.37,12.73],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,9.54],[878.4,0.05],[878.41,0.02],[878.43,0.01],[878.44,6.89]]]
["binance-futures","BNBUSDT",1764720089705,[[878.38,42.35],[878.37,12.73],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,9.54],[878.4,0.05],[878.41,0.02],[878.43,0.01],[878.44,6.89]]]
["binance-futures","BNBUSDT",1764720089956,[[878.38,42.35],[878.37,12.73],[878.36,7.08],[878.35,5.28],[878.34,0.02]],[[878.39,9.54],[878.4,0.05],[878.41,0.02],[878.43,0.01],[878.44,3.84]]]
["binance-futures","BNBUSDT",1764720090020,[[878.39,5.66],[878.38,42.35],[878.37,12.73],[878.36,7.08],[878.35,0.16]],[[878.4,0.05],[878.41,0.02],[878.43,0.01],[878.44,0.01],[878.47,1.27]]]
["binance-futures","BNBUSDT",1764720090069,[[878.45,77.99],[878.44,1.85],[878.43,5.87],[878.42,7.91],[878.41,13.81]],[[878.46,15.02],[878.47,0.01],[878.49,0.01],[878.51,1.86],[878.52,11.98]]]
["binance-futures","BNBUSDT",1764720090123,[[878.45,77.99],[878.44,12.89],[878.43,13.78],[878.42,7.91],[878.41,13.81]],[[878.46,4.42],[878.47,0.07],[878.49,0.07],[878.51,1.86],[878.52,11.98]]]
["binance-futures","BNBUSDT",1764720090175,[[878.45,20.77],[878.44,10.0],[878.43,5.87],[878.42,7.77],[878.41,0.02]],[[878.46,26.04],[878.47,0.22],[878.48,0.15],[878.49,0.01],[878.51,2.33]]]
["binance-futures","BNBUSDT",1764720090228,[[878.48,8.19],[878.47,0.29],[878.46,22.01],[878.45,43.37],[878.44,12.48]],[[878.49,0.01],[878.51,0.03],[878.53,0.17],[878.55,0.83],[878.56,0.04]]]
["binance-futures","BNBUSDT",1764720090280,[[878.48,32.81],[878.47,0.01],[878.46,8.39],[878.45,14.9],[878.44,12.75]],[[878.49,21.21],[878.51,7.84],[878.53,0.01],[878.55,0.83],[878.56,1.47]]]
["binance-futures","BNBUSDT",1764720090331,[[878.45,20.78],[878.44,7.77]],[[878.46,53.31],[878.47,21.28],[878.48,8.38],[878.49,13.48],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090377,[[878.45,14.88],[878.44,7.77],[878.38,2.8],[878.37,1.15],[878.35,2.5]],[[878.46,53.31],[878.47,21.44],[878.48,4.32],[878.49,13.48],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090432,[[878.45,17.64],[878.44,7.77],[878.38,2.8],[878.37,1.15],[878.35,2.82]],[[878.46,53.31],[878.47,21.44],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090491,[[878.45,17.66],[878.44,7.77],[878.38,2.8],[878.37,1.15],[878.35,7.94]],[[878.46,53.31],[878.47,21.44],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090542,[[878.45,19.73],[878.44,7.79],[878.43,7.78],[878.38,2.8],[878.37,1.13]],[[878.46,53.31],[878.47,21.44],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090592,[[878.45,19.54],[878.44,7.79],[878.43,7.78],[878.38,2.8],[878.37,1.13]],[[878.46,53.31],[878.47,21.44],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090631,[[878.45,19.54],[878.44,7.79],[878.43,7.78],[878.38,2.8],[878.37,1.13]],[[878.46,51.46],[878.47,21.44],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090697,[[878.45,23.32],[878.44,7.79],[878.43,7.78],[878.39,1.93],[878.38,2.8]],[[878.46,53.86],[878.47,21.44],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090751,[[878.45,23.98],[878.44,10.85],[878.43,7.78],[878.39,1.93],[878.38,2.8]],[[878.46,53.86],[878.47,21.45],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090783,[[878.45,24.2],[878.44,10.85],[878.43,7.78],[878.39,1.93],[878.38,2.8]],[[878.46,53.84],[878.47,21.45],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090858,[[878.45,23.8],[878.44,10.85],[878.43,7.78],[878.39,1.93],[878.38,3.39]],[[878.46,53.86],[878.47,21.45],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090912,[[878.45,21.32],[878.44,10.85],[878.43,7.78],[878.39,1.93],[878.38,3.39]],[[878.46,54.01],[878.47,21.45],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720090965,[[878.45,27.04],[878.44,10.85],[878.43,7.78],[878.39,1.93],[878.38,3.39]],[[878.46,54.01],[878.47,21.45],[878.48,4.32],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720091018,[[878.45,27.04],[878.44,10.85],[878.43,7.78],[878.39,1.93],[878.38,3.39]],[[878.46,51.43],[878.47,21.45],[878.48,4.33],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720091070,[[878.45,27.04],[878.44,10.85],[878.43,7.78],[878.39,1.93],[878.38,3.39]],[[878.46,51.43],[878.47,26.57],[878.48,4.33],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720091120,[[878.45,27.04],[878.44,10.85],[878.43,7.8],[878.39,1.93],[878.38,8.51]],[[878.46,51.42],[878.47,21.58],[878.48,4.33],[878.49,13.38],[878.51,2.46]]]
["binance-futures","BNBUSDT",1764720091176,[[878.45,27.04],[878.44,10.85],[878.43,7.8],[878.39,1.93],[878.38,8.51]],[[878.46,9.39],[878.47,15.42],[878.48,4.19],[878.49,4.97],[878.5,0.01]]]
["binance-futures","BNBUSDT",1764720091232,[[878.45,27.05],[878.44,10.85],[878.43,7.8],[878.39,1.93],[878.38,8.51]],[[878.46,6.71],[878.47,2.87],[878.48,2.9],[878.49,4.97],[878.5,0.01]]]
["binance-futures","BNBUSDT",1764720091284,[[878.45,27.05],[878.44,10.85],[878.43,7.8],[878.39,1.93],[878.38,3.39]],[[878.46,6.71],[878.47,2.87],[878.48,2.9],[878.49,4.97],[878.5,0.01]]]
["binance-futures","BNBUSDT",1764720091335,[[878.45,27.05],[878.44,10.85],[878.43,7.8],[878.39,0.4],[878.38,3.39]],[[878.46,6.71],[878.47,0.01],[878.48,2.9],[878.49,4.97],[878.5,0.01]]]
["binance-futures","BNBUSDT",1764720091390,[[878.45,38.04],[878.44,10.85],[878.43,7.8],[878.39,0.4],[878.38,3.39]],[[878.46,3.91],[878.47,0.01],[878.48,2.9],[878.49,4.97],[878.5,0.01]]]
["binance-futures","BNBUSDT",1764720091432,[[878.45,38.04],[878.44,10.85],[878.43,7.8],[878.41,7.79],[878.39,0.4]],[[878.46,0.21],[878.48,2.89],[878.49,2.51],[878.5,0.01],[878.51,0.01]]]
["binance-futures","BNBUSDT",1764720091494,[[878.48,83.0],[878.47,31.48],[878.46,0.4],[878.45,12.1],[878.44,10.85]],[[878.49,4.88],[878.5,0.01],[878.51,1.78],[878.54,0.29],[878.55,0.83]]]
["binance-futures","BNBUSDT",1764720091547,[[878.48,83.01],[878.47,28.07],[878.46,0.4],[878.45,12.09],[878.44,10.85]],[[878.49,5.05],[878.5,0.01],[878.51,1.78],[878.54,0.14],[878.55,0.83]]]
["binance-futures","BNBUSDT",1764720091603,[[878.48,83.03],[878.47,28.07],[878.46,0.4],[878.45,12.09],[878.44,10.85]],[[878.49,0.21],[878.5,0.01],[878.51,1.78],[878.52,9.34],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720091652,[[878.48,91.81],[878.47,28.09],[878.46,0.4],[878.45,12.08],[878.44,10.83]],[[878.49,0.21],[878.5,0.01],[878.51,1.78],[878.52,9.34],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720091728,[[878.48,91.81],[878.47,28.95],[878.46,0.4],[878.45,12.08],[878.44,10.83]],[[878.49,0.21],[878.5,0.01],[878.51,1.78],[878.52,9.34],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720091778,[[878.48,91.81],[878.47,28.95],[878.46,0.4],[878.45,12.08],[878.44,10.83]],[[878.49,0.21],[878.5,0.01],[878.51,0.01],[878.52,9.36],[878.54,0.14]]]
["binance-futures","BNBUSDT",1764720091833,[[878.51,103.69],[878.5,0.02],[878.49,32.68],[878.48,36.46],[878.47,12.79]],[[878.52,9.38],[878.54,0.14],[878.59,0.41],[878.63,7.19],[878.73,2.46]]]
["binance-futures","BNBUSDT",1764720091882,[[878.51,103.69],[878.5,9.92],[878.49,19.67],[878.48,36.46],[878.47,12.79]],[[878.52,9.38],[878.54,0.14],[878.56,0.04],[878.59,0.41],[878.63,3.35]]]
["binance-futures","BNBUSDT",1764720091940,[[878.51,91.22],[878.5,9.92],[878.49,19.67],[878.48,36.46],[878.47,12.79]],[[878.52,12.88],[878.54,0.14],[878.56,0.04],[878.59,5.53],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720091994,[[878.51,91.22],[878.5,9.92],[878.49,19.67],[878.48,36.45],[878.47,12.79]],[[878.52,12.88],[878.54,0.14],[878.56,0.04],[878.59,5.53],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092044,[[878.51,91.05],[878.5,9.92],[878.49,19.67],[878.48,36.45],[878.47,12.79]],[[878.52,12.88],[878.54,0.14],[878.56,0.04],[878.59,5.53],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092098,[[878.51,91.06],[878.5,9.92],[878.49,19.67],[878.48,36.44],[878.47,12.79]],[[878.52,12.88],[878.54,0.14],[878.56,0.04],[878.59,5.69],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092147,[[878.51,91.06],[878.5,5.72],[878.49,19.67],[878.48,36.45],[878.47,12.77]],[[878.52,12.88],[878.54,0.14],[878.56,0.04],[878.59,5.69],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092203,[[878.51,98.53],[878.5,5.72],[878.49,19.67],[878.48,36.45],[878.47,12.77]],[[878.52,12.89],[878.54,0.14],[878.56,0.04],[878.59,0.57],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092236,[[878.51,98.53],[878.5,5.72],[878.49,19.67],[878.48,36.45],[878.47,12.77]],[[878.52,12.89],[878.54,0.14],[878.56,0.04],[878.59,0.41],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092310,[[878.51,98.53],[878.5,5.72],[878.49,19.67],[878.48,36.45],[878.47,12.77]],[[878.52,12.89],[878.54,0.14],[878.56,0.05],[878.59,0.41],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092346,[[878.51,98.53],[878.5,5.72],[878.49,19.67],[878.48,36.45],[878.47,12.77]],[[878.52,12.88],[878.54,0.14],[878.56,0.05],[878.59,0.41],[878.6,0.83]]]
["binance-futures","BNBUSDT",1764720092421,[[878.51,99.53],[878.5,5.72],[878.49,19.67],[878.48,36.45],[878.47,12.77]],[[878.52,9.38],[878.54,0.14],[878.56,0.05],[878.59,0.41],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720092474,[[878.54,128.43],[878.53,68.88],[878.52,54.57],[878.51,26.74],[878.5,7.95]],[[878.55,0.63],[878.56,0.03],[878.57,0.13],[878.59,0.41],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720092526,[[878.54,132.05],[878.53,61.3],[878.52,54.7],[878.51,26.74],[878.5,7.95]],[[878.55,0.63],[878.56,0.03],[878.57,0.13],[878.59,0.41],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720092570,[[878.54,123.04],[878.53,61.3],[878.52,54.7],[878.51,26.74],[878.5,7.95]],[[878.55,0.63],[878.56,0.03],[878.57,0.13],[878.59,0.41],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720092617,[[878.54,123.06],[878.53,61.3],[878.52,54.7],[878.51,26.74],[878.5,7.95]],[[878.55,0.65],[878.56,0.03],[878.57,0.13],[878.59,0.41],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720092677,[[878.54,123.06],[878.53,61.31],[878.52,54.7],[878.51,26.74],[878.5,7.95]],[[878.55,0.65],[878.56,0.03],[878.57,0.13],[878.59,0.41],[878.6,0.82]]]
["binance-futures","BNBUSDT",1764720092736,[[878.58,103.53],[878.57,88.2],[878.56,34.02],[878.55,39.16],[878.54,41.13]],[[878.59,0.4],[878.6,0.82],[878.64,0.07],[878.65,0.19],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720092778,[[878.58,103.53],[878.57,68.59],[878.56,34.14],[878.55,39.16],[878.54,41.13]],[[878.59,6.22],[878.6,0.8],[878.64,0.07],[878.65,0.19],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720092832,[[878.58,103.53],[878.57,68.59],[878.56,34.14],[878.55,31.28],[878.54,41.13]],[[878.59,6.22],[878.6,0.8],[878.64,0.07],[878.65,0.19],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720092893,[[878.58,107.5],[878.57,68.59],[878.56,34.14],[878.55,31.28],[878.54,38.82]],[[878.59,6.24],[878.6,0.8],[878.64,0.07],[878.65,5.31],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720092946,[[878.58,96.76],[878.57,68.6],[878.56,34.14],[878.55,31.3],[878.54,36.76]],[[878.59,12.1],[878.6,0.8],[878.64,0.07],[878.65,0.19],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720092981,[[878.58,95.58],[878.57,68.6],[878.56,34.14],[878.55,31.3],[878.54,36.76]],[[878.59,10.44],[878.6,0.8],[878.64,5.19],[878.65,0.19],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720093045,[[878.58,96.62],[878.57,68.6],[878.56,34.14],[878.55,31.3],[878.54,36.76]],[[878.59,6.26],[878.6,0.8],[878.64,5.33],[878.65,3.54],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720093087,[[878.58,96.62],[878.57,68.6],[878.56,34.14],[878.55,31.3],[878.54,36.76]],[[878.59,6.26],[878.6,0.8],[878.64,0.21],[878.65,3.54],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720093157,[[878.58,96.62],[878.57,68.6],[878.56,34.14],[878.55,31.3],[878.54,36.76]],[[878.59,6.26],[878.6,0.8],[878.64,5.33],[878.65,3.39],[878.67,0.07]]]
["binance-futures","BNBUSDT",1764720093209,[[878.58,96.62],[878.57,68.6],[878.56,34.14],[878.55,31.3],[878.54,36.76]],[[878.59,6.26],[878.6,0.8],[878.63,0.49],[878.64,0.21],[878.65,3.39]]]
["binance-futures","BNBUSDT",1764720093249,[[878.58,96.62],[878.57,69.45],[878.56,34.17],[878.55,31.3],[878.54,36.76]],[[878.59,6.26],[878.6,0.8],[878.63,0.49],[878.64,0.07],[878.65,3.39]]]
["binance-futures","BNBUSDT",1764720093371,[[878.54,0.02]],[[878.57,6.06],[878.58,21.53],[878.59,39.98],[878.6,0.8],[878.63,3.17]]]
["binance-futures","BNBUSDT",1764720093423,[[878.52,8.19],[878.46,7.8],[878.45,1.82],[878.41,0.01],[878.38,0.02]],[[878.53,5.91],[878.54,42.22],[878.55,55.97],[878.56,41.46],[878.57,64.97]]]
["binance-futures","BNBUSDT",1764720093475,[[878.52,18.46],[878.51,0.14],[878.5,0.03],[878.49,0.01],[878.48,0.36]],[[878.53,78.73],[878.54,85.66],[878.55,65.76],[878.56,63.52],[878.57,61.35]]]
["binance-futures","BNBUSDT",1764720093527,[[878.52,28.29],[878.51,0.14],[878.5,0.03],[878.49,0.01],[878.48,0.06]],[[878.53,80.8],[878.54,35.38],[878.55,22.14],[878.56,50.72],[878.57,32.07]]]
["binance-futures","BNBUSDT",1764720093579,[[878.52,38.98],[878.51,0.14],[878.5,0.03],[878.49,0.01],[878.48,0.06]],[[878.53,33.61],[878.54,8.05],[878.55,35.79],[878.56,5.55],[878.57,4.76]]]
["binance-futures","BNBUSDT",1764720093632,[[878.52,39.0],[878.51,0.14],[878.5,0.03],[878.49,0.01],[878.48,0.06]],[[878.53,32.92],[878.54,12.94],[878.55,1.51],[878.56,5.55],[878.57,5.25]]]
["binance-futures","BNBUSDT",1764720093663,[[878.52,39.0],[878.51,0.14],[878.5,0.03],[878.49,0.01],[878.48,0.06]],[[878.53,37.98],[878.54,6.91],[878.55,1.51],[878.56,5.55],[878.57,5.25]]]
["binance-futures","BNBUSDT",1764720093737,[[878.52,39.04],[878.51,0.14],[878.5,0.03],[878.49,0.01],[878.48,0.06]],[[878.53,31.82],[878.54,5.75],[878.55,1.51],[878.56,5.55],[878.57,5.25]]]
["binance-futures","BNBUSDT",1764720093784,[[878.52,39.04],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.05]],[[878.53,31.82],[878.54,5.75],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720093842,[[878.52,39.04],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.05]],[[878.53,31.78],[878.54,5.75],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720093889,[[878.52,31.99],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.05]],[[878.53,46.14],[878.54,5.75],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720093951,[[878.52,31.99],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.05]],[[878.53,43.52],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094002,[[878.52,31.99],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.05]],[[878.53,37.65],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094044,[[878.52,29.72],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,37.68],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094107,[[878.52,29.76],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,37.45],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094161,[[878.52,29.76],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,42.1],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094207,[[878.52,18.22],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,47.99],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094268,[[878.52,20.52],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,47.99],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094279,[[878.52,18.22],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,47.99],[878.54,7.05],[878.55,1.51],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094377,[[878.52,18.22],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,42.12],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094430,[[878.52,30.24],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,37.7],[878.54,7.05],[878.55,2.52],[878.56,5.55],[878.57,5.26]]]
["binance-futures","BNBUSDT",1764720094475,[[878.52,30.2],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,34.35],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094533,[[878.52,30.24],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,37.09],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094585,[[878.52,23.3],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,42.66],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094643,[[878.52,23.05],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,39.82],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094712,[[878.52,25.62],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,37.11],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094727,[[878.52,26.03],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,34.66],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094819,[[878.52,25.99],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,36.97],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094877,[[878.52,23.75],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,39.31],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094926,[[878.52,21.38],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,41.79],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720094982,[[878.52,18.56],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,47.67],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720095051,[[878.52,11.24],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,48.67],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720095118,[[878.52,11.24],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,48.33],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720095153,[[878.52,8.63],[878.51,0.16],[878.5,0.03],[878.49,0.01],[878.48,0.03]],[[878.53,48.36],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720095224,[[878.52,8.63],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,48.36],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720095333,[[878.52,8.7],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,48.36],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720095739,[[878.52,8.72],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,47.36],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720095786,[[878.52,8.79],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,47.36],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720096008,[[878.52,8.75],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,47.34],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,2.96]]]
["binance-futures","BNBUSDT",1764720096060,[[878.52,8.75],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,47.34],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096183,[[878.52,8.82],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,47.36],[878.54,7.05],[878.55,1.52],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096236,[[878.52,39.72],[878.51,6.16],[878.5,5.89],[878.49,0.01],[878.48,0.03]],[[878.53,32.61],[878.54,4.46],[878.55,1.52],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096282,[[878.52,39.72],[878.51,6.16],[878.5,6.02],[878.49,0.01],[878.48,0.03]],[[878.53,24.67],[878.54,4.46],[878.55,1.52],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096342,[[878.52,39.72],[878.51,6.16],[878.5,6.02],[878.49,0.01],[878.48,0.03]],[[878.53,24.67],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096379,[[878.52,39.74],[878.51,6.16],[878.5,6.02],[878.49,0.01],[878.48,0.03]],[[878.53,24.91],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096434,[[878.52,39.74],[878.51,6.16],[878.5,6.02],[878.49,0.01],[878.48,0.03]],[[878.53,24.6],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096677,[[878.52,39.74],[878.51,6.16],[878.5,6.04],[878.49,0.01],[878.48,0.03]],[[878.53,24.6],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096878,[[878.52,33.87],[878.51,0.17],[878.5,0.04],[878.49,0.01],[878.48,0.03]],[[878.53,27.28],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096930,[[878.52,33.87],[878.51,0.17],[878.5,0.04],[878.49,0.01],[878.48,0.03]],[[878.53,24.6],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720096999,[[878.52,40.1],[878.51,0.17],[878.5,0.04],[878.49,0.01],[878.48,0.03]],[[878.53,24.6],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720097028,[[878.52,40.1],[878.51,0.17],[878.5,0.04],[878.49,0.01],[878.48,0.03]],[[878.53,23.89],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720097161,[[878.52,40.14],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,19.86],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,6.45]]]
["binance-futures","BNBUSDT",1764720097325,[[878.52,40.14],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,19.86],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097382,[[878.52,40.2],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,19.0],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097430,[[878.52,40.2],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,18.99],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097537,[[878.52,40.2],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,21.01],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097607,[[878.52,30.33],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,26.21],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097661,[[878.52,7.47],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,37.38],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097712,[[878.52,7.47],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,51.22],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097754,[[878.52,7.25],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,51.22],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097816,[[878.52,7.25],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,51.28],[878.54,4.46],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097919,[[878.52,7.25],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,50.28],[878.54,4.46],[878.55,2.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720097973,[[878.52,9.72],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,43.66],[878.54,4.46],[878.55,2.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098028,[[878.52,15.03],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,35.29],[878.54,5.9],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098073,[[878.52,30.59],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,30.09],[878.54,5.9],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098133,[[878.52,30.55],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,32.42],[878.54,5.9],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098184,[[878.52,25.72],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,34.82],[878.54,5.9],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098243,[[878.52,25.72],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,34.82],[878.54,5.9],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098372,[[878.52,25.71],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,34.82],[878.54,5.9],[878.55,1.37],[878.56,5.55],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098433,[[878.52,6.14],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,48.55],[878.54,5.9],[878.55,1.37],[878.56,8.71],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098483,[[878.52,6.16],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,45.93],[878.54,5.9],[878.55,1.37],[878.56,8.71],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098537,[[878.52,6.16],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,48.31],[878.54,5.9],[878.55,1.37],[878.56,8.71],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098645,[[878.52,48.53],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,7.86],[878.54,5.9],[878.55,1.37],[878.56,0.01],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098688,[[878.52,48.53],[878.51,0.16],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,7.86],[878.54,2.75],[878.55,1.37],[878.56,0.01],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098734,[[878.52,48.53],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,7.86],[878.54,2.75],[878.55,1.37],[878.56,0.01],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098782,[[878.52,48.55],[878.51,0.17],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,7.86],[878.54,2.75],[878.55,1.37],[878.56,0.01],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720098857,[[878.52,48.55],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,7.86],[878.54,2.75],[878.55,1.37],[878.56,0.01],[878.57,3.99]]]
["binance-futures","BNBUSDT",1764720099002,[[878.52,46.24],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,14.66],[878.54,2.75],[878.55,1.37],[878.56,0.01],[878.57,4.7]]]
["binance-futures","BNBUSDT",1764720099056,[[878.52,46.24],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,15.21],[878.54,2.75],[878.55,1.37],[878.56,0.01],[878.57,4.7]]]
["binance-futures","BNBUSDT",1764720099101,[[878.52,46.24],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,15.19],[878.54,1.45],[878.55,1.37],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099157,[[878.52,46.36],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,15.21],[878.54,1.45],[878.55,1.37],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099232,[[878.52,47.37],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.03]],[[878.53,14.18],[878.54,1.45],[878.55,1.37],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099265,[[878.52,47.41],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,1.5]],[[878.53,11.36],[878.54,1.45],[878.55,1.37],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099345,[[878.52,47.41],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,1.5]],[[878.53,9.39],[878.54,1.45],[878.55,1.37],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099405,[[878.52,47.33],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,1.5]],[[878.53,9.41],[878.54,1.45],[878.55,1.37],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099567,[[878.52,47.33],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,1.52]],[[878.53,9.41],[878.54,1.45],[878.55,1.37],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099677,[[878.52,47.33],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.05]],[[878.53,9.41],[878.54,1.45],[878.55,0.01],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099728,[[878.52,47.29],[878.51,1.03],[878.5,0.02],[878.49,0.01],[878.48,0.05]],[[878.53,9.41],[878.54,1.45],[878.55,0.01],[878.56,2.22],[878.57,0.49]]]
["binance-futures","BNBUSDT",1764720099837,[[878.52,47.29],[878.51,8.8],[878.5,0.02],[878.49,0.01],[878.48,0.05]],[[878.53,5.91],[878.54,1.45],[878.56,0.01],[878.57,0.49],[878.58,3.88]]]
["binance-futures","BNBUSDT",1764720099889,[[878.61,10.29],[878.6,44.87],[878.59,58.78],[878.58,68.62],[878.57,30.44]],[[878.62,9.49],[878.64,2.28],[878.66,0.48],[878.67,4.52],[878.68,3.73]]]
["binance-futures","BNBUSDT",1764720099941,[[878.61,99.7],[878.6,39.6],[878.59,73.14],[878.58,31.84],[878.57,30.44]],[[878.62,11.37],[878.63,0.06],[878.64,0.05],[878.65,0.19],[878.66,1.71]]]
["binance-futures","BNBUSDT",1764720099992,[[878.61,104.82],[878.6,66.33],[878.59,45.48],[878.58,31.84],[878.57,30.44]],[[878.62,16.07],[878.64,0.05],[878.65,0.19],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100042,[[878.61,94.07],[878.6,66.46],[878.59,45.48],[878.58,31.84],[878.57,30.44]],[[878.62,16.07],[878.64,0.05],[878.65,0.19],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100099,[[878.61,94.07],[878.6,66.46],[878.59,45.48],[878.58,31.84],[878.57,30.44]],[[878.62,12.87],[878.64,0.05],[878.65,0.2],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100205,[[878.61,94.07],[878.6,57.04],[878.59,45.48],[878.58,31.84],[878.57,30.44]],[[878.62,12.63],[878.64,0.05],[878.65,0.02],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100259,[[878.61,94.07],[878.6,57.04],[878.59,45.48],[878.58,31.84],[878.57,30.44]],[[878.62,12.65],[878.64,0.05],[878.65,0.02],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100307,[[878.61,94.07],[878.6,57.04],[878.59,45.51],[878.58,31.84],[878.57,30.44]],[[878.62,12.65],[878.64,0.05],[878.65,0.02],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100363,[[878.61,94.07],[878.6,57.89],[878.59,45.51],[878.58,31.84],[878.57,30.44]],[[878.62,12.65],[878.64,0.05],[878.65,0.02],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100409,[[878.61,94.07],[878.6,58.04],[878.59,45.51],[878.58,31.84],[878.57,30.44]],[[878.62,12.65],[878.64,0.05],[878.65,0.02],[878.66,0.48],[878.68,0.04]]]
["binance-futures","BNBUSDT",1764720100520,[[878.61,93.93],[878.6,58.04],[878.59,45.51],[878.58,31.84],[878.57,30.44]],[[878.62,13.1],[878.64,0.05],[878.65,0.02],[878.66,0.48],[878.68,5.31]]]
["binance-futures","BNBUSDT",1764720100578,[[878.61,93.93],[878.6,58.04],[878.59,45.51],[878.58,31.85],[878.57,30.44]],[[878.62,14.08],[878.64,0.05],[878.65,0.02],[878.66,0.48],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720100632,[[878.61,94.09],[878.6,58.04],[878.59,45.51],[878.58,31.85],[878.57,30.44]],[[878.62,13.0],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720100734,[[878.61,94.09],[878.6,58.04],[878.59,45.51],[878.58,31.85],[878.57,30.44]],[[878.62,14.88],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720100781,[[878.61,91.89],[878.6,58.04],[878.59,43.46],[878.58,31.85],[878.57,30.44]],[[878.62,21.48],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720100833,[[878.61,91.89],[878.6,58.04],[878.59,43.46],[878.58,31.85],[878.57,30.44]],[[878.62,17.78],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720100882,[[878.61,91.91],[878.6,58.04],[878.59,43.46],[878.58,31.85],[878.57,30.45]],[[878.62,18.36],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720100932,[[878.61,91.91],[878.6,58.04],[878.59,43.46],[878.58,31.85],[878.57,30.45]],[[878.62,18.36],[878.64,0.05],[878.65,0.02],[878.66,5.62],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720101052,[[878.61,86.79],[878.6,63.28],[878.59,43.46],[878.58,31.85],[878.57,30.45]],[[878.62,18.38],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720101106,[[878.61,88.06],[878.6,58.16],[878.59,32.71],[878.58,31.85],[878.57,30.45]],[[878.62,21.48],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720101155,[[878.61,25.78],[878.6,26.16],[878.59,26.36],[878.58,14.83],[878.57,13.83]],[[878.62,29.23],[878.64,0.05],[878.65,0.02],[878.66,4.73],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764720101208,[[878.61,23.17],[878.6,8.28],[878.59,18.59],[878.58,14.73],[878.57,13.71]],[[878.62,37.74],[878.64,0.05],[878.65,0.02],[878.66,0.5],[878.67,2.35]]]
["binance-futures","BNBUSDT",1764720101258,[[878.61,4.37],[878.6,1.02],[878.59,0.05],[878.58,2.12],[878.57,2.47]],[[878.62,47.84],[878.64,0.05],[878.65,0.02],[878.66,4.73],[878.67,2.35]]]
["binance-futures","BNBUSDT",1764720101318,[[878.61,2.57],[878.6,1.02],[878.59,0.05],[878.58,0.01],[878.57,0.01]],[[878.62,54.42],[878.64,0.05],[878.65,0.02],[878.66,4.73],[878.67,5.76]]]
["binance-futures","BNBUSDT",1764720101368,[[878.61,2.67],[878.6,1.02],[878.59,0.05],[878.58,0.01],[878.57,0.01]],[[878.62,48.84],[878.64,0.05],[878.65,1.59],[878.66,5.02],[878.67,5.76]]]
["binance-futures","BNBUSDT",1764720101423,[[878.61,2.65],[878.6,1.02],[878.59,0.05],[878.58,0.01],[878.57,0.01]],[[878.62,51.21],[878.64,0.05],[878.65,1.59],[878.66,5.02],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101478,[[878.61,2.69],[878.6,1.03],[878.59,0.02]],[[878.62,67.27],[878.64,0.05],[878.65,1.59],[878.66,0.79],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101527,[[878.61,2.69],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.48,2.9]],[[878.62,67.27],[878.64,0.05],[878.65,1.59],[878.66,0.79],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101575,[[878.61,2.69],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.48,2.9]],[[878.62,60.75],[878.64,0.05],[878.65,1.59],[878.66,0.79],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101625,[[878.61,2.64],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,2.18]],[[878.62,60.65],[878.64,0.05],[878.65,1.59],[878.66,0.79],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101691,[[878.61,3.36],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,0.55]],[[878.62,60.65],[878.64,0.05],[878.65,1.59],[878.66,0.79],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101742,[[878.61,3.36],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,0.54]],[[878.62,60.65],[878.64,0.05],[878.65,1.59],[878.66,0.79],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101902,[[878.61,3.36],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,5.66]],[[878.62,51.15],[878.64,0.05],[878.65,1.59],[878.66,0.79],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720101952,[[878.61,3.34],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,0.54]],[[878.62,51.0],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,8.76]]]
["binance-futures","BNBUSDT",1764720102009,[[878.61,3.36],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,0.54]],[[878.62,50.0],[878.63,1.0],[878.64,0.05],[878.65,1.59],[878.66,5.31]]]
["binance-futures","BNBUSDT",1764720102063,[[878.61,3.36],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,0.54]],[[878.62,50.0],[878.64,1.05],[878.65,1.59],[878.66,1.08],[878.68,3.65]]]
["binance-futures","BNBUSDT",1764720102137,[[878.61,4.59],[878.6,1.03],[878.59,0.02],[878.52,3.23],[878.51,0.54]],[[878.62,50.0],[878.64,1.05],[878.65,1.59],[878.66,1.08],[878.68,3.65]]]
["binance-futures","BNBUSDT",1764720102327,[[878.61,4.59],[878.6,1.03],[878.59,0.02],[878.52,8.35],[878.51,0.54]],[[878.62,50.0],[878.64,1.05],[878.65,1.59],[878.66,1.08],[878.68,3.65]]]
["binance-futures","BNBUSDT",1764720102381,[[878.61,4.63],[878.6,1.03],[878.59,0.02],[878.53,1.27],[878.52,3.23]],[[878.62,57.58],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720102427,[[878.61,4.63],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,56.58],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720102481,[[878.61,4.56],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,49.94],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720102797,[[878.61,4.65],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,49.94],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720102962,[[878.61,4.69],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,56.5],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720103015,[[878.61,4.69],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,57.52],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720103068,[[878.61,4.69],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,50.94],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720103176,[[878.61,4.72],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,50.94],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720103453,[[878.61,5.09],[878.6,1.03],[878.59,0.02],[878.53,0.02],[878.52,3.23]],[[878.62,50.94],[878.64,0.05],[878.65,1.59],[878.66,5.31],[878.67,9.03]]]
["binance-futures","BNBUSDT",1764720103515,[[878.52,1.22]],[[878.53,94.31],[878.54,5.31],[878.56,19.05],[878.57,20.08],[878.58,9.28]]]
["binance-futures","BNBUSDT",1764720103566,[[878.52,1.22],[878.47,13.67],[878.41,0.01],[878.34,0.05],[878.32,13.07]],[[878.53,93.32],[878.54,5.47],[878.55,12.12],[878.56,16.74],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720103614,[[878.52,1.24],[878.47,13.67],[878.41,0.01],[878.37,15.57],[878.35,0.03]],[[878.53,98.46],[878.54,5.47],[878.55,12.12],[878.56,16.74],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720103673,[[878.52,1.46],[878.51,0.43],[878.47,13.67],[878.45,0.91],[878.41,0.01]],[[878.53,98.46],[878.54,5.47],[878.55,12.12],[878.56,16.74],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720103726,[[878.52,1.46],[878.51,0.43],[878.47,13.66],[878.45,0.91],[878.41,0.01]],[[878.53,98.46],[878.54,5.48],[878.55,12.12],[878.56,16.74],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720103850,[[878.52,1.46],[878.51,0.43],[878.48,0.05],[878.47,13.66],[878.45,0.91]],[[878.53,98.46],[878.54,5.48],[878.55,12.12],[878.56,16.74],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720103952,[[878.52,1.76],[878.51,0.43],[878.48,0.05],[878.47,13.66],[878.45,0.65]],[[878.53,98.48],[878.54,5.48],[878.55,12.12],[878.56,16.75],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720104003,[[878.52,1.76],[878.51,0.43],[878.48,0.05],[878.47,13.66],[878.45,0.65]],[[878.53,99.48],[878.54,5.48],[878.55,12.12],[878.56,16.75],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720104043,[[878.52,1.72],[878.51,0.43],[878.48,0.05],[878.47,13.66],[878.45,0.65]],[[878.53,99.48],[878.54,5.48],[878.55,12.12],[878.56,16.75],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720104094,[[878.52,2.9],[878.51,0.43],[878.48,0.05],[878.47,13.66],[878.45,0.65]],[[878.53,99.48],[878.54,5.48],[878.55,12.12],[878.56,16.35],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720104161,[[878.52,2.9],[878.51,0.43],[878.48,0.05],[878.47,13.66],[878.45,0.65]],[[878.53,99.48],[878.54,5.49],[878.55,12.12],[878.56,16.35],[878.57,20.08]]]
["binance-futures","BNBUSDT",1764720104218,[[878.52,35.08],[878.51,0.44],[878.48,0.05],[878.47,13.66],[878.45,0.65]],[[878.53,44.99],[878.54,0.02],[878.55,11.97],[878.56,10.48],[878.57,13.81]]]
["binance-futures","BNBUSDT",1764720104274,[[878.52,43.47],[878.51,0.44],[878.48,0.05],[878.47,15.97],[878.45,0.65]],[[878.53,13.69],[878.54,0.02],[878.55,6.72],[878.56,2.48],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104325,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.45,0.65]],[[878.53,11.09],[878.54,0.02],[878.55,2.96],[878.56,2.48],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104381,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.45,0.65]],[[878.53,11.09],[878.54,0.02],[878.55,2.96],[878.56,2.48],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104428,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.45,0.65]],[[878.53,11.09],[878.54,0.02],[878.55,1.8],[878.56,2.48],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104493,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,11.09],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104563,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,16.68],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104608,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.03],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104678,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.02],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104732,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.11],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104761,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,16.41],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720104840,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.11],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105013,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.85],[878.54,0.02],[878.55,1.8],[878.56,2.47],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105065,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.85],[878.54,0.02],[878.55,1.8],[878.56,6.3],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105112,[[878.52,43.49],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.85],[878.54,0.02],[878.55,3.21],[878.56,6.3],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105177,[[878.52,37.62],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,14.87],[878.54,0.02],[878.55,3.21],[878.56,6.3],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105231,[[878.52,30.72],[878.51,0.44],[878.48,2.53],[878.47,15.97],[878.46,0.03]],[[878.53,17.69],[878.54,0.01],[878.55,3.21],[878.56,6.3],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105432,[[878.52,2.9],[878.51,0.43],[878.48,2.53],[878.47,13.66],[878.46,0.03]],[[878.53,38.84],[878.54,0.01],[878.55,3.21],[878.56,6.3],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105487,[[878.52,2.9],[878.51,0.43],[878.48,2.53],[878.47,13.66],[878.46,0.03]],[[878.53,38.84],[878.54,0.01],[878.55,3.21],[878.56,6.31],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105531,[[878.52,2.9],[878.51,0.43],[878.48,2.53],[878.47,13.66],[878.46,0.03]],[[878.53,38.84],[878.54,1.01],[878.55,3.21],[878.56,6.31],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105593,[[878.52,2.9],[878.51,0.43],[878.48,2.53],[878.47,13.66],[878.46,0.03]],[[878.53,38.86],[878.54,1.01],[878.55,3.21],[878.56,6.31],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105707,[[878.52,5.57],[878.51,0.43],[878.48,2.53],[878.47,13.66],[878.46,0.03]],[[878.53,38.76],[878.54,0.01],[878.55,3.21],[878.56,7.31],[878.57,5.93]]]
["binance-futures","BNBUSDT",1764720105760,[[878.51,15.74],[878.48,2.53],[878.47,13.66],[878.46,0.03]],[[878.52,82.44],[878.53,14.82],[878.54,0.01],[878.55,1.41],[878.56,7.31]]]
["binance-futures","BNBUSDT",1764720105799,[[878.51,15.75],[878.48,2.53],[878.47,13.66],[878.46,0.03],[877.42,22.9]],[[878.52,75.82],[878.53,14.8],[878.54,0.01],[878.55,1.41],[878.56,10.17]]]
["binance-futures","BNBUSDT",1764720105864,[[878.51,15.77],[878.48,2.53],[878.47,13.66],[878.46,0.03],[877.42,22.9]],[[878.52,76.9],[878.53,14.81],[878.54,0.01],[878.55,1.41],[878.56,9.17]]]
["binance-futures","BNBUSDT",1764720105919,[[878.51,15.77],[878.48,2.53],[878.47,13.66],[878.46,0.03],[877.42,22.9]],[[878.52,76.95],[878.53,14.76],[878.54,0.01],[878.56,9.17],[878.89,10.97]]]
["binance-futures","BNBUSDT",1764720106003,[[878.51,16.1],[878.48,2.53],[878.47,13.66],[878.46,0.03],[878.45,0.32]],[[878.52,76.95],[878.53,14.76],[878.54,0.01],[878.56,9.17],[878.84,2.13]]]
["binance-futures","BNBUSDT",1764720106077,[[878.51,16.1],[878.48,2.53],[878.47,13.66],[878.46,0.03],[878.45,0.32]],[[878.52,76.95],[878.53,14.76],[878.54,0.01],[878.56,9.17],[878.67,13.82]]]
["binance-futures","BNBUSDT",1764720106140,[[878.51,19.13],[878.48,2.53],[878.47,13.66],[878.46,0.03],[878.45,0.32]],[[878.52,76.67],[878.53,14.76],[878.54,0.01],[878.56,9.17],[878.67,13.82]]]
["binance-futures","BNBUSDT",1764720106242,[[878.51,16.18],[878.48,2.53],[878.47,13.66],[878.46,0.03],[878.45,0.32]],[[878.52,77.16],[878.53,14.27],[878.54,0.01],[878.56,9.17],[878.67,13.82]]]
["binance-futures","BNBUSDT",1764720106348,[[878.51,16.18],[878.48,2.53],[878.47,13.66],[878.46,0.03],[878.45,0.32]],[[878.52,77.1],[878.53,14.27],[878.54,0.01],[878.56,9.17],[878.67,13.82]]]
["binance-futures","BNBUSDT",1764720106442,[[878.51,16.18],[878.48,2.53],[878.47,13.66],[878.46,0.03],[878.45,0.32]],[[878.52,77.13],[878.53,14.27],[878.54,0.01],[878.56,9.17],[878.62,13.99]]]
["binance-futures","BNBUSDT",1764720106520,[[878.51,30.26],[878.48,2.53],[878.47,13.66],[878.46,0.03],[878.45,0.32]],[[878.52,45.82],[878.53,8.4],[878.54,0.01],[878.56,10.17],[878.62,13.99]]]
["binance-futures","BNBUSDT",1764720106594,[[878.51,35.91],[878.48,2.53],[878.47,13.66],[878.46,2.39],[878.45,0.32]],[[878.52,30.62],[878.53,3.67],[878.54,0.01],[878.56,9.03],[878.58,3.84]]]
["binance-futures","BNBUSDT",1764720106636,[[878.51,35.91],[878.48,2.53],[878.47,13.66],[878.46,2.39],[878.45,0.32]],[[878.52,24.35],[878.53,3.67],[878.54,0.01],[878.56,9.03],[878.58,3.84]]]
["binance-futures","BNBUSDT",1764720106706,[[878.51,35.58],[878.48,2.53],[878.47,13.66],[878.46,2.39],[878.45,0.32]],[[878.52,24.35],[878.53,3.67],[878.54,0.01],[878.55,0.06],[878.56,9.03]]]
["binance-futures","BNBUSDT",1764720106751,[[878.51,35.58],[878.5,0.03],[878.48,2.53],[878.47,13.66],[878.46,2.39]],[[878.52,24.35],[878.53,3.67],[878.54,0.01],[878.55,0.06],[878.56,9.51]]]
["binance-futures","BNBUSDT",1764720107007,[[878.51,35.58],[878.5,0.03],[878.48,2.53],[878.47,13.66],[878.46,2.39]],[[878.52,24.35],[878.53,3.67],[878.55,0.06],[878.56,9.51],[878.67,6.04]]]
["binance-futures","BNBUSDT",1764720107180,[[878.51,35.58],[878.5,0.03],[878.48,2.53],[878.47,13.66],[878.46,2.39]],[[878.52,24.35],[878.53,3.67],[878.56,9.51],[878.67,6.04]]]
["binance-futures","BNBUSDT",1764720107233,[[878.51,35.58],[878.5,0.03],[878.48,2.53],[878.47,13.66],[878.46,2.39]],[[878.52,24.35],[878.53,3.67],[878.56,9.51],[878.67,6.04],[878.69,8.61]]]
["binance-futures","BNBUSDT",1764720107286,[[878.51,35.58],[878.5,0.02],[878.49,0.01],[878.48,2.53],[878.47,13.66]],[[878.52,21.89],[878.53,3.67],[878.56,9.51],[878.67,6.04],[878.69,8.61]]]
["binance-futures","BNBUSDT",1764720107341,[[878.51,35.59],[878.5,0.03],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,16.05],[878.53,3.67],[878.56,9.51],[878.67,6.04],[878.69,4.77]]]
["binance-futures","BNBUSDT",1764720107393,[[878.51,35.55],[878.5,0.03],[878.49,0.02],[878.48,12.03],[878.47,13.66]],[[878.52,18.98],[878.53,3.67],[878.56,9.51],[878.6,18.88],[878.67,6.04]]]
["binance-futures","BNBUSDT",1764720107447,[[878.51,29.7],[878.5,0.03],[878.49,1.45],[878.48,2.66],[878.47,13.66]],[[878.52,21.13],[878.53,3.67],[878.54,0.14],[878.56,9.51],[878.58,2.38]]]
["binance-futures","BNBUSDT",1764720107499,[[878.51,29.7],[878.5,0.03],[878.49,0.02],[878.48,2.66],[878.47,13.66]],[[878.52,21.13],[878.53,3.67],[878.54,6.01],[878.56,9.51],[878.58,2.38]]]
["binance-futures","BNBUSDT",1764720107543,[[878.51,29.93],[878.5,0.03],[878.49,0.02],[878.48,2.66],[878.47,13.66]],[[878.52,21.13],[878.53,5.56],[878.54,6.17],[878.56,9.51],[878.58,2.38]]]
["binance-futures","BNBUSDT",1764720107680,[[878.51,21.61],[878.5,0.03],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,33.67],[878.53,6.56],[878.54,6.17],[878.56,9.51],[878.58,2.38]]]
["binance-futures","BNBUSDT",1764720107753,[[878.51,21.61],[878.5,0.03],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,38.62],[878.53,5.56],[878.54,6.17],[878.56,9.51],[878.57,6.93]]]
["binance-futures","BNBUSDT",1764720107811,[[878.51,30.14],[878.5,0.03],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,25.45],[878.53,5.56],[878.56,9.51],[878.57,6.93],[878.62,13.43]]]
["binance-futures","BNBUSDT",1764720107852,[[878.51,30.14],[878.5,0.03],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,25.45],[878.53,3.67],[878.56,9.51],[878.57,6.93],[878.62,13.43]]]
["binance-futures","BNBUSDT",1764720107973,[[878.51,30.14],[878.5,0.11],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,25.45],[878.53,3.67],[878.56,5.82],[878.57,6.93],[878.62,13.43]]]
["binance-futures","BNBUSDT",1764720108022,[[878.51,30.14],[878.5,0.13],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,25.42],[878.53,3.67],[878.56,9.54],[878.57,6.93],[878.62,13.43]]]
["binance-futures","BNBUSDT",1764720108081,[[878.51,30.14],[878.5,0.13],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,25.04],[878.53,3.67],[878.56,9.54],[878.57,6.93],[878.62,13.51]]]
["binance-futures","BNBUSDT",1764720108178,[[878.51,30.14],[878.5,0.13],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,25.04],[878.53,3.67],[878.56,9.54],[878.57,6.93],[878.62,13.67]]]
["binance-futures","BNBUSDT",1764720108230,[[878.51,15.84],[878.5,0.13],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,39.33],[878.53,3.67],[878.56,9.54],[878.57,5.93],[878.62,13.67]]]
["binance-futures","BNBUSDT",1764720108283,[[878.51,0.49],[878.5,0.13],[878.49,0.02],[878.48,2.53],[878.47,13.66]],[[878.52,38.85],[878.53,4.67],[878.56,9.54],[878.57,5.93],[878.62,14.22]]]
["binance-futures","BNBUSDT",1764720108334,[[878.51,0.49],[878.5,0.13],[878.49,0.02],[878.48,0.05],[878.47,13.66]],[[878.52,39.85],[878.53,3.67],[878.56,9.54],[878.57,5.93],[878.58,5.38]]]
["binance-futures","BNBUSDT",1764720108387,[[878.51,0.49],[878.5,0.12],[878.49,0.02],[878.48,0.05],[878.47,13.66]],[[878.52,49.33],[878.53,3.67],[878.55,12.65],[878.56,9.54],[878.57,6.21]]]
["binance-futures","BNBUSDT",1764720108443,[],[[878.46,10.25],[878.47,8.33],[878.48,19.65],[878.49,24.58],[878.5,7.0]]]
["binance-futures","BNBUSDT",1764720108495,[[878.4,0.05],[878.39,0.06],[878.33,0.49],[878.32,0.01],[878.31,0.03]],[[878.44,36.69],[878.45,14.03],[878.46,144.05],[878.47,71.05],[878.48,53.89]]]
["binance-futures","BNBUSDT",1764720108547,[[878.43,16.81],[878.4,0.05],[878.39,0.06],[878.37,0.05],[878.36,8.85]],[[878.44,102.43],[878.45,38.56],[878.46,67.18],[878.47,28.01],[878.48,49.03]]]
["binance-futures","BNBUSDT",1764720108598,[[878.37,0.05],[878.36,1.06]],[[878.38,22.48],[878.41,6.09],[878.43,95.9],[878.44,91.74],[878.45,0.15]]]
["binance-futures","BNBUSDT",1764720108651,[[878.37,5.93],[878.36,1.06],[878.34,0.05],[878.29,40.48],[878.28,2.34]],[[878.38,92.46],[878.4,0.02],[878.41,6.92],[878.42,23.59],[878.43,36.82]]]
["binance-futures","BNBUSDT",1764720108701,[[878.37,29.57],[878.36,1.06],[878.35,0.01],[878.34,0.05],[878.29,10.48]],[[878.38,58.94],[878.4,0.02],[878.42,15.24],[878.43,29.71],[878.44,41.86]]]
["binance-futures","BNBUSDT",1764720108751,[[878.37,29.57],[878.36,1.06],[878.35,0.01],[878.34,0.05],[878.31,3.18]],[[878.38,59.4],[878.4,0.02],[878.42,10.2],[878.43,32.07],[878.44,41.86]]]
["binance-futures","BNBUSDT",1764720108808,[[878.37,29.57],[878.36,1.06],[878.35,0.01],[878.34,0.05],[878.31,1.95]],[[878.38,56.56],[878.4,0.02],[878.41,0.06],[878.42,10.2],[878.43,32.36]]]
["binance-futures","BNBUSDT",1764720108861,[[878.37,20.67],[878.36,1.06],[878.35,0.01],[878.34,0.05],[878.31,1.95]],[[878.38,59.32],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.2]]]
["binance-futures","BNBUSDT",1764720108911,[[878.37,12.82],[878.36,1.06],[878.35,0.01],[878.34,0.05],[878.31,1.95]],[[878.38,65.21],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,6.8]]]
["binance-futures","BNBUSDT",1764720109019,[[878.37,12.82],[878.36,1.06],[878.35,0.01],[878.34,0.05],[878.31,1.95]],[[878.38,65.21],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.18]]]
["binance-futures","BNBUSDT",1764720109059,[[878.37,12.82],[878.36,1.93],[878.35,0.01],[878.34,0.05],[878.31,1.95]],[[878.38,65.21],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.18]]]
["binance-futures","BNBUSDT",1764720109179,[[878.37,23.56],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.31,1.95]],[[878.38,46.78],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.2]]]
["binance-futures","BNBUSDT",1764720109229,[[878.37,25.95],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.31,1.95]],[[878.38,26.78],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.2]]]
["binance-futures","BNBUSDT",1764720109282,[[878.37,25.78],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.31,1.95]],[[878.38,26.79],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.2]]]
["binance-futures","BNBUSDT",1764720109385,[[878.37,25.79],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.31,1.95]],[[878.38,26.79],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.2]]]
["binance-futures","BNBUSDT",1764720109442,[[878.37,25.79],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,5.32]],[[878.38,12.88],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,10.2]]]
["binance-futures","BNBUSDT",1764720109492,[[878.37,31.62],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,0.01]],[[878.38,9.89],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,6.82]]]
["binance-futures","BNBUSDT",1764720109545,[[878.37,39.43],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,0.01]],[[878.38,7.29],[878.39,0.01],[878.4,0.02],[878.42,4.08],[878.44,31.16]]]
["binance-futures","BNBUSDT",1764720109603,[[878.37,38.54],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,0.01]],[[878.38,7.29],[878.39,0.01],[878.4,0.02],[878.42,4.08],[878.44,31.16]]]
["binance-futures","BNBUSDT",1764720109645,[[878.37,38.54],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,0.01]],[[878.38,6.95],[878.39,0.01],[878.4,0.02],[878.41,0.06],[878.42,4.08]]]
["binance-futures","BNBUSDT",1764720109703,[[878.37,38.54],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,0.01]],[[878.38,6.95],[878.4,0.02],[878.42,2.87],[878.44,14.79],[878.48,14.94]]]
["binance-futures","BNBUSDT",1764720109744,[[878.37,38.54],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,5.13]],[[878.38,6.95],[878.4,0.02],[878.42,2.87],[878.43,2.48],[878.44,19.09]]]
["binance-futures","BNBUSDT",1764720109922,[[878.37,38.54],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,5.13]],[[878.38,6.95],[878.4,0.02],[878.42,2.87],[878.43,0.02],[878.44,19.09]]]
["binance-futures","BNBUSDT",1764720109973,[[878.37,38.54],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,5.13]],[[878.38,6.95],[878.4,0.02],[878.42,2.87],[878.43,0.02],[878.44,16.63]]]
["binance-futures","BNBUSDT",1764720110026,[[878.37,38.54],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,0.01]],[[878.38,6.95],[878.4,0.02],[878.42,2.87],[878.43,0.02],[878.44,12.47]]]
["binance-futures","BNBUSDT",1764720110077,[[878.37,38.51],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,0.01]],[[878.38,6.95],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720110103,[[878.37,38.51],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,5.32]],[[878.38,6.95],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720110177,[[878.37,38.51],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,5.32]],[[878.38,6.96],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720110245,[[878.37,39.99],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,5.32]],[[878.38,6.27],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720110304,[[878.37,40.17],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.32,10.44]],[[878.38,6.28],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720110347,[[878.37,40.17],[878.36,1.93],[878.35,0.01],[878.34,0.03],[878.33,11.06]],[[878.38,6.28],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,1.3]]]
["binance-futures","BNBUSDT",1764720110413,[[878.37,40.17],[878.36,9.7],[878.35,0.01],[878.34,2.45],[878.33,9.5]],[[878.38,6.28],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,1.3]]]
["binance-futures","BNBUSDT",1764720110469,[[878.37,41.16],[878.36,9.83],[878.35,7.91],[878.34,10.22],[878.33,9.5]],[[878.38,6.28],[878.39,0.02],[878.4,0.02],[878.42,0.5],[878.43,1.3]]]
["binance-futures","BNBUSDT",1764720110518,[[878.37,41.18],[878.36,14.5],[878.35,7.91],[878.34,7.93],[878.33,14.62]],[[878.38,1.16],[878.39,0.02],[878.4,5.14],[878.42,0.5],[878.43,1.3]]]
["binance-futures","BNBUSDT",1764720110547,[[878.37,41.18],[878.36,14.5],[878.35,7.91],[878.34,7.93],[878.33,14.62]],[[878.38,1.16],[878.39,2.15],[878.4,5.14],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720110667,[[878.37,41.18],[878.36,14.5],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.16],[878.39,2.15],[878.4,5.14],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720110732,[[878.37,41.18],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.16],[878.39,2.15],[878.4,5.14],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720111008,[[878.37,41.18],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.17],[878.39,2.15],[878.4,5.14],[878.42,0.5],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764720111052,[[878.37,41.18],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.17],[878.39,2.15],[878.4,5.14],[878.41,2.65],[878.42,0.5]]]
["binance-futures","BNBUSDT",1764720111107,[[878.37,41.18],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.17],[878.39,7.27],[878.4,0.02],[878.41,2.65],[878.42,0.5]]]
["binance-futures","BNBUSDT",1764720111197,[[878.37,41.35],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.16],[878.39,7.27],[878.4,0.02],[878.41,2.65],[878.42,0.5]]]
["binance-futures","BNBUSDT",1764720111268,[[878.37,41.35],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.25],[878.39,7.27],[878.4,0.02],[878.41,2.65],[878.42,0.5]]]
["binance-futures","BNBUSDT",1764720111320,[[878.37,50.85],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.25],[878.39,7.27],[878.4,0.02],[878.41,2.65],[878.42,0.5]]]
["binance-futures","BNBUSDT",1764720111372,[[878.37,50.81],[878.36,14.51],[878.35,7.93],[878.34,7.93],[878.33,14.62]],[[878.38,1.25],[878.39,7.27],[878.4,0.02],[878.41,2.65],[878.42,0.5]]]
["binance-futures","BNBUSDT",1764720111422,[[878.39,103.38],[878.38,53.88],[878.37,45.49],[878.36,14.51],[878.35,7.93]],[[878.4,5.17],[878.41,2.65],[878.42,0.5],[878.43,1.3],[878.44,3.78]]]
["binance-futures","BNBUSDT",1764720111477,[[878.4,93.5],[878.39,58.86],[878.38,45.57],[878.37,25.47],[878.36,14.51]],[[878.41,2.65],[878.42,0.5],[878.44,1.37],[878.48,0.03],[878.52,7.62]]]
["binance-futures","BNBUSDT",1764720111528,[[878.4,82.76],[878.39,53.81],[878.38,50.69],[878.37,25.47],[878.36,9.98]],[[878.41,2.67],[878.42,0.5],[878.44,5.16],[878.48,0.03],[878.52,7.62]]]
["binance-futures","BNBUSDT",1764720111573,[[878.4,82.76],[878.39,53.81],[878.38,45.69],[878.37,25.47],[878.36,9.98]],[[878.41,2.67],[878.42,0.5],[878.44,0.04],[878.48,0.03],[878.52,7.62]]]
["binance-futures","BNBUSDT",1764720111633,[[878.4,82.77],[878.39,53.81],[878.38,45.69],[878.37,25.46],[878.36,9.99]],[[878.41,2.67],[878.42,0.5],[878.44,0.04],[878.48,0.03],[878.52,7.62]]]
["binance-futures","BNBUSDT",1764720111683,[[878.4,82.77],[878.39,58.94],[878.38,45.69],[878.37,25.46],[878.36,9.99]],[[878.41,2.67],[878.42,0.5],[878.43,5.12],[878.44,0.04],[878.48,0.03]]]
["binance-futures","BNBUSDT",1764720111732,[[878.4,82.77],[878.39,59.06],[878.38,45.71],[878.37,25.46],[878.36,9.97]],[[878.41,2.67],[878.42,0.5],[878.43,5.12],[878.44,0.04],[878.48,0.03]]]
["binance-futures","BNBUSDT",1764720111779,[[878.4,82.77],[878.39,53.59],[878.38,45.71],[878.37,25.46],[878.36,9.97]],[[878.41,2.67],[878.42,0.5],[878.44,5.16],[878.48,0.03],[878.86,3.32]]]
["binance-futures","BNBUSDT",1764720111833,[[878.4,82.83],[878.39,53.59],[878.38,45.71],[878.37,25.4],[878.36,9.97]],[[878.41,2.67],[878.42,0.5],[878.43,1.16],[878.44,5.16],[878.48,0.03]]]
["binance-futures","BNBUSDT",1764720111895,[[878.4,83.9],[878.39,53.59],[878.38,45.71],[878.37,25.4],[878.36,9.99]],[[878.41,2.69],[878.42,0.48],[878.43,1.16],[878.44,5.16],[878.47,0.01]]]
["binance-futures","BNBUSDT",1764720111928,[[878.4,83.9],[878.39,53.59],[878.38,45.71],[878.37,25.41],[878.36,9.99]],[[878.41,2.69],[878.42,0.48],[878.44,5.15],[878.49,0.03],[878.55,5.17]]]
["binance-futures","BNBUSDT",1764720112008,[[878.4,83.9],[878.39,53.59],[878.38,45.71],[878.37,25.41],[878.36,9.99]],[[878.41,2.78],[878.42,0.48],[878.44,5.15],[878.49,0.03],[878.55,5.17]]]
["binance-futures","BNBUSDT",1764720112060,[[878.4,83.9],[878.39,48.47],[878.38,45.71],[878.37,30.53],[878.36,9.99]],[[878.41,3.52],[878.42,0.48],[878.43,5.12],[878.44,0.03],[878.49,0.03]]]
["binance-futures","BNBUSDT",1764720112098,[[878.4,83.9],[878.39,48.47],[878.38,45.71],[878.37,30.65],[878.36,9.99]],[[878.41,3.52],[878.42,0.48],[878.43,5.12],[878.44,0.03],[878.49,0.03]]]
["binance-futures","BNBUSDT",1764720112159,[[878.4,83.9],[878.39,48.47],[878.38,45.71],[878.37,30.65],[878.36,9.99]],[[878.41,3.63],[878.42,5.6],[878.44,0.03],[878.49,0.03]]]
["binance-futures","BNBUSDT",1764720112227,[[878.4,81.52],[878.39,48.47],[878.38,45.71],[878.37,30.65],[878.36,9.99]],[[878.41,3.63],[878.42,5.6],[878.44,0.03],[878.49,4.28],[878.5,4.25]]]
["binance-futures","BNBUSDT",1764720112272,[[878.4,77.1],[878.39,48.47],[878.38,34.96],[878.37,25.53],[878.36,15.11]],[[878.41,11.37],[878.42,0.5],[878.44,0.03],[878.48,2.62],[878.49,4.28]]]
["binance-futures","BNBUSDT",1764720112331,[[878.4,77.1],[878.39,48.47],[878.38,34.96],[878.37,25.53],[878.36,15.11]],[[878.41,11.39],[878.42,0.5],[878.44,0.03],[878.48,2.62],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764720112385,[[878.4,76.68],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,18.7],[878.42,0.5],[878.44,0.03],[878.48,1.44],[878.49,4.3]]]
["binance-futures","BNBUSDT",1764720112434,[[878.4,76.68],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,21.09],[878.42,0.5],[878.44,0.03],[878.45,0.03],[878.48,1.44]]]
["binance-futures","BNBUSDT",1764720112497,[[878.4,76.68],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,18.68],[878.42,0.5],[878.44,0.03],[878.45,0.03],[878.48,1.44]]]
["binance-futures","BNBUSDT",1764720112544,[[878.4,76.68],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,18.73],[878.42,0.5],[878.44,0.03],[878.45,0.03],[878.48,0.03]]]
["binance-futures","BNBUSDT",1764720112832,[[878.4,76.68],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,15.11]],[[878.41,11.44],[878.42,5.62],[878.44,0.03],[878.45,0.03],[878.48,0.03]]]
["binance-futures","BNBUSDT",1764720112893,[[878.4,76.68],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,11.44],[878.42,0.5],[878.44,0.03],[878.45,0.03],[878.48,0.03]]]
["binance-futures","BNBUSDT",1764720112911,[[878.4,76.68],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,15.11]],[[878.41,7.24],[878.42,0.5],[878.43,5.12],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720112998,[[878.4,76.5],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,15.11]],[[878.41,4.29],[878.42,0.5],[878.44,0.03],[878.45,0.03],[878.57,7.32]]]
["binance-futures","BNBUSDT",1764720113052,[[878.4,76.5],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,15.11]],[[878.41,4.29],[878.42,5.62],[878.44,0.03],[878.45,0.03],[878.57,3.48]]]
["binance-futures","BNBUSDT",1764720113107,[[878.4,76.5],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,4.29],[878.42,5.62],[878.44,0.03],[878.45,0.03],[878.57,7.32]]]
["binance-futures","BNBUSDT",1764720113144,[[878.4,76.5],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,7.23],[878.42,5.62],[878.44,0.03],[878.45,0.03],[878.57,7.32]]]
["binance-futures","BNBUSDT",1764720113210,[[878.4,76.5],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,7.23],[878.42,5.62],[878.44,0.03],[878.45,0.03],[878.57,3.48]]]
["binance-futures","BNBUSDT",1764720113270,[[878.4,76.5],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,11.24]],[[878.41,7.23],[878.42,5.62],[878.44,0.03],[878.45,0.03],[878.57,3.48]]]
["binance-futures","BNBUSDT",1764720113313,[[878.4,76.66],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,16.36]],[[878.41,4.3],[878.42,0.5],[878.43,5.12],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113367,[[878.4,76.66],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,15.11]],[[878.41,4.3],[878.42,0.5],[878.43,5.12],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113441,[[878.4,76.66],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,9.99]],[[878.41,7.23],[878.42,5.62],[878.43,0.02],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113495,[[878.4,76.66],[878.39,48.47],[878.38,32.51],[878.37,25.53],[878.36,11.24]],[[878.41,7.23],[878.42,5.62],[878.43,0.02],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113615,[[878.4,68.25],[878.39,42.6],[878.38,26.64],[878.37,19.66],[878.36,11.24]],[[878.41,13.26],[878.42,5.62],[878.43,0.02],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113657,[[878.4,68.25],[878.39,42.36],[878.38,26.64],[878.37,19.66],[878.36,11.24]],[[878.41,18.38],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113707,[[878.4,68.25],[878.39,42.36],[878.38,26.64],[878.37,19.66],[878.36,11.24]],[[878.41,13.28],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113832,[[878.4,74.12],[878.39,42.36],[878.38,26.64],[878.37,19.66],[878.36,11.24]],[[878.41,7.25],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764720113877,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.66],[878.36,11.24]],[[878.41,3.81],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720113932,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.66],[878.36,9.99]],[[878.41,3.81],[878.42,0.5],[878.44,0.03],[878.45,0.02],[878.57,3.48]]]
["binance-futures","BNBUSDT",1764720114002,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,24.92],[878.36,9.99]],[[878.41,1.19],[878.42,0.5],[878.44,5.15],[878.45,0.02],[878.5,5.42]]]
["binance-futures","BNBUSDT",1764720114036,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.8],[878.36,9.99]],[[878.41,1.19],[878.42,0.5],[878.44,0.03],[878.45,0.02],[878.47,2.6]]]
["binance-futures","BNBUSDT",1764720114097,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.8],[878.36,15.11]],[[878.41,1.19],[878.42,0.5],[878.44,5.15],[878.45,0.02],[878.47,2.6]]]
["binance-futures","BNBUSDT",1764720114142,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.8],[878.36,15.11]],[[878.41,1.19],[878.42,0.5],[878.43,1.17],[878.44,5.15],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720114234,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.8],[878.36,15.11]],[[878.41,1.27],[878.42,0.5],[878.43,6.29],[878.44,0.03],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720114279,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.8],[878.36,15.11]],[[878.41,1.25],[878.42,0.5],[878.43,5.12],[878.44,0.03],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720114345,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.8],[878.36,15.11]],[[878.41,1.26],[878.42,0.5],[878.43,5.12],[878.44,0.03],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720114442,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.8],[878.36,9.99]],[[878.41,1.26],[878.42,0.5],[878.44,5.15],[878.45,0.02],[878.86,3.28]]]
["binance-futures","BNBUSDT",1764720114491,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,24.92],[878.36,9.99]],[[878.41,1.26],[878.42,0.5],[878.43,1.19],[878.44,5.15],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720114543,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.93],[878.36,15.11]],[[878.41,1.26],[878.42,0.5],[878.43,1.19],[878.44,0.03],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720114598,[[878.4,74.3],[878.39,42.36],[878.38,26.64],[878.37,19.93],[878.36,9.99]],[[878.41,1.26],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720114650,[[878.4,74.26],[878.39,42.36],[878.38,26.64],[878.37,19.93],[878.36,9.99]],[[878.41,1.28],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720114701,[[878.4,74.26],[878.39,42.36],[878.38,31.76],[878.37,19.93],[878.36,9.99]],[[878.41,1.28],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720114746,[[878.4,74.26],[878.39,42.36],[878.38,31.88],[878.37,19.93],[878.36,9.99]],[[878.41,1.28],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720114822,[[878.4,74.3],[878.39,42.36],[878.38,31.88],[878.37,19.93],[878.36,9.99]],[[878.41,1.28],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720114887,[[878.4,74.3],[878.39,42.36],[878.38,31.88],[878.37,19.93],[878.36,9.99]],[[878.41,1.28],[878.42,0.5],[878.43,0.02],[878.44,0.03],[878.45,5.13]]]
["binance-futures","BNBUSDT",1764720114926,[[878.4,74.23],[878.39,42.36],[878.38,26.76],[878.37,25.18],[878.36,9.99]],[[878.41,1.28],[878.42,0.5],[878.43,0.02],[878.44,1.21],[878.45,5.13]]]
["binance-futures","BNBUSDT",1764720115029,[[878.4,74.24],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.28],[878.42,0.5],[878.44,6.33],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720115090,[[878.4,74.04],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.28],[878.42,0.5],[878.43,1.19],[878.44,0.03],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720115142,[[878.4,74.04],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.28],[878.42,0.5],[878.44,0.03],[878.45,0.01],[878.86,3.31]]]
["binance-futures","BNBUSDT",1764720115205,[[878.4,73.98],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.28],[878.42,0.5],[878.44,0.03],[878.45,0.01],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764720115232,[[878.4,73.98],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.21],[878.42,0.5],[878.44,0.03],[878.45,0.01],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764720115403,[[878.4,74.53],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.22],[878.42,0.5],[878.44,0.03],[878.45,0.01],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764720115507,[[878.4,74.6],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.46],[878.42,0.5],[878.44,0.03],[878.45,0.01],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764720115534,[[878.4,74.6],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,15.11]],[[878.41,1.44],[878.42,0.5],[878.44,0.03],[878.45,0.01],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764720115601,[[878.4,74.6],[878.39,42.36],[878.38,26.76],[878.37,25.18],[878.36,9.99]],[[878.41,1.44],[878.42,0.5],[878.44,5.15],[878.45,0.01],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764720115676,[[878.4,74.6],[878.39,42.36],[878.38,26.76],[878.37,20.06],[878.36,9.99]],[[878.41,1.36],[878.42,0.5],[878.43,1.19],[878.44,0.03],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720115717,[[878.4,74.6],[878.39,42.36],[878.38,26.76],[878.37,25.18],[878.36,9.99]],[[878.41,1.36],[878.42,0.5],[878.44,5.15],[878.45,0.01]]]
["binance-futures","BNBUSDT",1764720115792,[[878.4,74.58],[878.39,42.36],[878.38,26.76],[878.37,20.18],[878.36,9.99]],[[878.41,1.36],[878.42,0.5],[878.43,1.19],[878.44,0.03],[878.45,0.02]]]
["binance-futures","BNBUSDT",1764720115844,[[878.4,74.58],[878.39,42.36],[878.38,26.76],[878.37,25.3],[878.36,9.99]],[[878.41,1.46],[878.42,0.5],[878.44,5.15],[878.45,0.02],[878.57,3.48]]]
["binance-futures","BNBUSDT",1764720115902,[[878.46,68.93],[878.45,5.93],[878.44,29.25],[878.43,15.24],[878.41,5.79]],[[878.47,28.19],[878.48,1.59],[878.5,0.61],[878.51,3.48],[878.52,7.64]]]
["binance-futures","BNBUSDT",1764720115952,[[878.46,69.49],[878.45,17.52],[878.44,29.49],[878.43,5.88],[878.42,0.55]],[[878.47,20.2],[878.48,0.01],[878.5,0.61],[878.51,3.48],[878.52,7.64]]]
["binance-futures","BNBUSDT",1764720116003,[[878.46,69.49],[878.45,17.52],[878.44,29.49],[878.43,5.88],[878.42,0.55]],[[878.47,18.49],[878.48,0.01],[878.5,0.61],[878.51,3.48],[878.52,7.64]]]
["binance-futures","BNBUSDT",1764720116047,[[878.46,69.51],[878.45,17.52],[878.44,29.49],[878.43,5.88],[878.42,0.55]],[[878.47,21.46],[878.48,0.01],[878.5,0.61],[878.51,3.48],[878.52,7.64]]]
["binance-futures","BNBUSDT",1764720116112,[[878.46,69.51],[878.45,17.54],[878.44,29.49],[878.43,5.88],[878.42,0.55]],[[878.47,21.46],[878.48,0.01],[878.5,0.61],[878.51,3.48],[878.52,7.64]]]
["binance-futures","BNBUSDT",1764720116285,[[878.46,69.51],[878.45,18.39],[878.44,29.49],[878.43,5.9]],[[878.47,21.45],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116322,[[878.46,69.68],[878.45,18.39],[878.44,29.49],[878.43,5.9],[878.4,30.96]],[[878.47,21.47],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116426,[[878.46,70.34],[878.45,18.39],[878.44,29.49],[878.43,5.9],[878.4,30.96]],[[878.47,21.47],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116514,[[878.46,55.76],[878.45,18.39],[878.44,23.62],[878.43,0.03],[878.41,3.74]],[[878.47,22.01],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116569,[[878.46,55.76],[878.45,14.84],[878.44,23.62],[878.43,0.03],[878.41,3.74]],[[878.47,22.01],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116627,[[878.46,55.76],[878.45,14.97],[878.44,23.62],[878.43,0.03],[878.41,3.74]],[[878.47,22.01],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116674,[[878.46,55.73],[878.45,14.97],[878.44,23.64],[878.43,0.03],[878.41,3.41]],[[878.47,22.01],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116733,[[878.46,55.73],[878.45,14.97],[878.44,23.64],[878.43,0.03],[878.41,3.41]],[[878.47,22.01],[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,3.48]]]
["binance-futures","BNBUSDT",1764720116795,[[878.47,11.26],[878.46,70.33],[878.45,14.97],[878.44,23.64],[878.43,0.03]],[[878.48,0.01],[878.49,0.03],[878.5,0.61],[878.51,0.01],[878.52,5.06]]]
["binance-futures","BNBUSDT",1764720116847,[[878.51,13.5],[878.5,68.45],[878.49,93.09],[878.48,54.43],[878.47,50.59]],[[878.52,2.85],[878.55,2.58],[878.56,1.4],[878.57,3.48],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720116899,[[878.52,13.26],[878.51,101.54],[878.5,74.55],[878.49,31.72],[878.48,19.09]],[[878.54,0.02],[878.55,0.03],[878.56,0.01],[878.57,0.01],[878.58,0.05]]]
["binance-futures","BNBUSDT",1764720116951,[[878.59,83.61],[878.58,5.87],[878.57,5.87],[878.56,0.01],[878.55,18.13]],[[878.6,3.37],[878.61,0.02],[878.62,2.55],[878.64,0.04],[878.66,1.86]]]
["binance-futures","BNBUSDT",1764720117002,[[878.59,73.67],[878.58,6.0],[878.57,6.01],[878.56,0.01],[878.55,3.02]],[[878.6,7.1],[878.61,0.02],[878.62,0.44],[878.64,0.04],[878.66,1.86]]]
["binance-futures","BNBUSDT",1764720117046,[[878.59,78.86],[878.58,6.0],[878.57,6.01],[878.56,0.01],[878.55,3.02]],[[878.6,7.1],[878.61,0.02],[878.62,0.44],[878.64,0.04],[878.66,2.43]]]
["binance-futures","BNBUSDT",1764720117107,[[878.59,78.99],[878.58,6.0],[878.57,6.01],[878.56,0.01],[878.55,3.02]],[[878.6,6.45],[878.61,0.02],[878.62,0.44],[878.64,0.04],[878.66,2.43]]]
["binance-futures","BNBUSDT",1764720117208,[[878.59,79.83],[878.58,6.02],[878.57,6.01],[878.56,0.01],[878.55,3.02]],[[878.6,6.45],[878.61,0.02],[878.62,0.44],[878.64,0.04],[878.66,2.43]]]
["binance-futures","BNBUSDT",1764720117262,[[878.59,80.53],[878.58,6.87],[878.57,6.01],[878.56,0.01],[878.55,3.02]],[[878.6,6.47],[878.61,0.02],[878.62,0.44],[878.64,0.04],[878.66,2.43]]]
["binance-futures","BNBUSDT",1764720117293,[[878.59,80.81],[878.58,6.88],[878.57,6.01],[878.56,0.01],[878.55,3.02]],[[878.6,6.47],[878.61,0.02],[878.62,0.44],[878.64,0.04],[878.66,2.43]]]
["binance-futures","BNBUSDT",1764720117445,[[878.6,50.49],[878.59,68.26],[878.58,14.65],[878.57,6.01],[878.56,0.01]],[[878.62,0.44],[878.64,0.04],[878.66,2.43],[878.72,4.92],[878.73,5.83]]]
["binance-futures","BNBUSDT",1764720117497,[[878.65,89.61],[878.64,28.8],[878.63,42.74],[878.62,43.01],[878.61,8.86]],[[878.66,3.9],[878.67,1.25],[878.68,0.01],[878.71,0.03],[878.72,0.04]]]
["binance-futures","BNBUSDT",1764720117547,[[878.65,84.2],[878.64,12.18],[878.63,36.87],[878.62,37.27],[878.61,2.99]],[[878.66,3.81],[878.67,0.03],[878.68,0.01],[878.71,0.03],[878.72,0.04]]]
["binance-futures","BNBUSDT",1764720117602,[[878.65,84.31],[878.64,12.19],[878.63,36.87],[878.62,37.27],[878.61,3.27]],[[878.66,4.47],[878.67,0.03],[878.68,0.01],[878.71,0.03],[878.72,0.04]]]
["binance-futures","BNBUSDT",1764720117655,[[878.65,85.07],[878.64,12.19],[878.63,36.87],[878.62,37.27],[878.61,3.27]],[[878.66,4.47],[878.67,0.03],[878.68,0.01],[878.71,0.03],[878.72,4.33]]]
["binance-futures","BNBUSDT",1764720117707,[[878.65,85.56],[878.64,12.19],[878.63,36.87],[878.62,37.27],[878.61,3.27]],[[878.66,4.47],[878.67,0.03],[878.68,0.01],[878.71,0.03],[878.72,4.49]]]
["binance-futures","BNBUSDT",1764720117756,[[878.65,85.56],[878.64,12.21],[878.63,36.87],[878.62,37.27],[878.61,3.27]],[[878.66,4.47],[878.67,0.03],[878.68,0.01],[878.71,0.03],[878.72,4.49]]]
["binance-futures","BNBUSDT",1764720117855,[[878.65,85.99],[878.64,12.21],[878.63,36.87],[878.62,37.27],[878.61,3.27]],[[878.66,4.49],[878.67,0.03],[878.68,0.01],[878.69,0.01],[878.71,0.03]]]
["binance-futures","BNBUSDT",1764720117913,[[878.65,92.21],[878.64,18.99],[878.63,36.87],[878.62,37.27],[878.61,3.27]],[[878.66,3.09],[878.67,0.03],[878.68,0.01],[878.69,0.01],[878.71,0.03]]]
["binance-futures","BNBUSDT",1764720117969,[[878.65,93.73],[878.64,19.11],[878.63,36.87],[878.62,37.27],[878.61,3.27]],[[878.66,3.09],[878.67,0.03],[878.68,0.01],[878.69,0.01],[878.71,0.03]]]
["binance-futures","BNBUSDT",1764720118019,[[878.65,94.46],[878.64,19.11],[878.63,36.11],[878.62,37.27],[878.61,3.27]],[[878.66,3.1],[878.67,0.03],[878.68,0.01],[878.69,0.01],[878.71,0.03]]]
["binance-futures","BNBUSDT",1764720118071,[[878.65,94.46],[878.64,19.11],[878.63,36.11],[878.62,37.28],[878.61,3.27]],[[878.66,3.1],[878.67,0.02],[878.68,0.01],[878.69,0.01],[878.7,0.01]]]
["binance-futures","BNBUSDT",1764720118247,[[878.73,95.55],[878.72,70.96],[878.69,19.07],[878.68,41.95],[878.67,54.73]],[[878.74,11.36],[878.75,1.99],[878.76,0.06],[878.77,1.16],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118299,[[878.73,95.55],[878.72,64.07],[878.69,19.07],[878.68,58.15],[878.67,35.49]],[[878.74,11.36],[878.75,1.99],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118344,[[878.73,95.7],[878.72,64.07],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.38],[878.75,1.99],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118393,[[878.73,95.6],[878.72,64.07],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.38],[878.75,1.99],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118459,[[878.73,96.31],[878.72,64.08],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.38],[878.75,1.99],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118512,[[878.73,97.83],[878.72,64.08],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.53],[878.75,1.99],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118563,[[878.73,97.84],[878.72,66.77],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.53],[878.75,1.99],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118611,[[878.73,97.84],[878.72,66.9],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.53],[878.75,1.99],[878.76,5.17],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118717,[[878.73,97.84],[878.72,66.9],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.53],[878.75,7.1],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118777,[[878.73,97.88],[878.72,66.93],[878.69,19.35],[878.68,58.27],[878.67,35.49]],[[878.74,11.75],[878.75,7.1],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118882,[[878.73,83.82],[878.72,66.93],[878.69,19.35],[878.68,58.27],[878.67,27.61]],[[878.74,14.7],[878.75,7.1],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720118951,[[878.73,43.32],[878.72,37.3],[878.69,13.48],[878.68,52.4],[878.67,27.61]],[[878.74,22.09],[878.75,1.99],[878.76,5.93],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119001,[[878.73,33.68],[878.72,37.3],[878.71,0.02],[878.69,13.48],[878.68,41.76]],[[878.74,31.94],[878.75,1.99],[878.76,6.07],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119051,[[878.73,33.64],[878.72,34.61],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,28.02],[878.75,3.25],[878.76,6.07],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119164,[[878.73,33.64],[878.72,34.61],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,28.01],[878.75,3.25],[878.76,6.07],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119222,[[878.73,33.86],[878.72,34.61],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,28.01],[878.75,3.25],[878.76,6.07],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119273,[[878.73,33.86],[878.72,35.46],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,28.01],[878.75,3.25],[878.76,6.07],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119326,[[878.73,33.86],[878.72,35.46],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,19.86],[878.75,3.25],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119366,[[878.73,33.86],[878.72,35.46],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,19.86],[878.75,1.99],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119422,[[878.73,39.87],[878.72,35.46],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,19.86],[878.75,2.01],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119489,[[878.73,33.82],[878.72,35.46],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,19.86],[878.75,2.01],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119542,[[878.73,33.82],[878.72,35.46],[878.71,0.02],[878.69,13.48],[878.68,37.13]],[[878.74,19.8],[878.75,2.01],[878.76,0.06],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119646,[[878.73,30.87],[878.72,35.46],[878.71,0.02],[878.69,5.71],[878.68,29.36]],[[878.74,26.67],[878.75,2.01],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119692,[[878.73,23.14],[878.72,14.35],[878.71,0.02],[878.69,5.17],[878.68,25.89]],[[878.74,25.67],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119748,[[878.73,3.25],[878.72,3.76],[878.71,0.02],[878.7,2.91],[878.69,5.17]],[[878.74,34.79],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720119804,[[878.73,3.23],[878.72,3.76],[878.71,0.02],[878.69,5.17]],[[878.74,30.74],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119852,[[878.73,5.59],[878.72,3.76],[878.71,0.02],[878.69,5.17],[878.64,7.06]],[[878.74,30.74],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720119907,[[878.73,3.21],[878.72,3.76],[878.71,0.02],[878.69,5.17],[878.64,7.06]],[[878.74,30.74],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720119963,[[878.73,3.25],[878.72,3.78],[878.71,0.02],[878.69,5.17],[878.68,14.74]],[[878.74,25.65],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720120023,[[878.73,2.5],[878.72,3.78],[878.71,0.02],[878.69,5.17],[878.68,14.74]],[[878.74,33.29],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720120074,[[878.73,3.36],[878.72,3.77],[878.71,0.01],[878.69,5.17],[878.68,14.74]],[[878.74,33.31],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720120113,[[878.73,3.39],[878.72,3.77],[878.71,0.01],[878.69,5.17],[878.68,14.74]],[[878.74,26.67],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720120167,[[878.73,20.86],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,20.37],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720120233,[[878.73,21.99],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,20.41],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720120283,[[878.73,18.35],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,22.98],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720120329,[[878.73,15.92],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,22.98],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720120361,[[878.73,18.84],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,27.26],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720120444,[[878.73,18.84],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,27.26],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720120496,[[878.73,18.84],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,27.27],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720120820,[[878.73,21.53],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,23.23],[878.75,3.65],[878.76,6.18],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720120872,[[878.73,18.84],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,23.23],[878.75,3.65],[878.76,6.18],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720120925,[[878.73,18.84],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,23.23],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720120975,[[878.73,19.0],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,27.43],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121099,[[878.73,18.97],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,27.43],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121145,[[878.73,18.95],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,27.44],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121204,[[878.73,19.24],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,27.44],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121432,[[878.73,21.76],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,22.59],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121492,[[878.73,19.28],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,31.53],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720121540,[[878.73,19.28],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,36.01],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121592,[[878.73,21.94],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,29.42],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121625,[[878.73,21.98],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,24.55],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121719,[[878.73,21.98],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,20.25],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121750,[[878.73,21.97],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,20.33],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121839,[[878.73,22.62],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,20.33],[878.75,3.65],[878.76,6.08],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121894,[[878.73,22.93],[878.72,3.77],[878.71,0.01],[878.7,2.18],[878.69,5.17]],[[878.74,10.91],[878.75,3.65],[878.76,0.21],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720121938,[[878.73,22.93],[878.72,3.77],[878.71,5.88],[878.7,2.18],[878.69,5.17]],[[878.74,10.91],[878.75,2.01],[878.76,0.06],[878.77,0.02],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720122001,[[878.73,22.93],[878.72,7.31],[878.71,0.14],[878.69,5.17]],[[878.74,10.85],[878.75,2.01],[878.76,0.06],[878.77,1.34],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720122044,[[878.73,22.93],[878.72,7.31],[878.71,6.13],[878.69,5.17],[25.0,42.4]],[[878.74,10.08],[878.75,2.01],[878.76,0.06],[878.77,1.34],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720122109,[[878.73,22.18],[878.72,7.17],[878.71,0.01],[878.69,5.17],[878.44,22.73]],[[878.74,21.58],[878.75,2.01],[878.76,6.07],[878.77,1.34],[878.78,4.31]]]
["binance-futures","BNBUSDT",1764720122146,[[878.73,22.18],[878.72,3.77],[878.71,0.01],[878.7,2.52],[878.69,5.17]],[[878.74,21.58],[878.75,4.09],[878.76,6.13],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122216,[[878.73,22.18],[878.72,3.77],[878.71,0.01],[878.7,2.52],[878.69,5.17]],[[878.74,21.68],[878.75,3.46],[878.76,6.07],[878.77,1.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122301,[[878.73,22.18],[878.72,3.77],[878.71,0.01],[878.7,2.52],[878.69,5.17]],[[878.74,19.14],[878.75,3.46],[878.76,6.07],[878.77,1.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122342,[[878.73,21.68],[878.72,3.83],[878.71,0.07],[878.7,2.52],[878.69,5.17]],[[878.74,19.14],[878.75,3.46],[878.76,6.07],[878.77,1.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122507,[[878.73,21.62],[878.72,3.83],[878.71,0.07],[878.7,2.52],[878.69,5.17]],[[878.74,19.14],[878.75,3.46],[878.76,6.07],[878.77,1.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122549,[[878.73,25.83],[878.72,3.83],[878.71,0.07],[878.7,2.52],[878.69,5.17]],[[878.74,19.14],[878.75,3.46],[878.76,5.93],[878.77,1.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122698,[[878.73,25.83],[878.72,3.83],[878.71,0.09],[878.7,2.52],[878.69,5.17]],[[878.74,19.14],[878.75,3.46],[878.76,5.93],[878.77,1.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122765,[[878.73,25.85],[878.72,3.83],[878.71,0.09],[878.7,2.52],[878.69,5.17]],[[878.74,19.14],[878.75,3.46],[878.76,5.93],[878.77,1.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720122860,[[878.73,23.15],[878.72,3.83],[878.71,0.09],[878.7,2.52],[878.69,3.08]],[[878.74,29.92],[878.75,3.46],[878.76,5.93],[878.77,0.02],[878.78,4.3]]]
["binance-futures","BNBUSDT",1764720122904,[[878.73,23.15],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,32.19],[878.75,3.46],[878.76,5.93],[878.77,0.02],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764720123038,[[878.73,23.15],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,32.23],[878.75,3.46],[878.76,5.93],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123100,[[878.73,25.96],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.88],[878.75,3.46],[878.76,5.93],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123203,[[878.73,25.96],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.94],[878.75,3.46],[878.76,5.93],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123242,[[878.73,25.96],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.94],[878.75,3.46],[878.76,5.93],[878.77,0.02],[878.78,5.08]]]
["binance-futures","BNBUSDT",1764720123310,[[878.73,26.57],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,25.31],[878.75,4.91],[878.76,5.93],[878.77,0.02],[878.78,5.08]]]
["binance-futures","BNBUSDT",1764720123506,[[878.73,23.76],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,31.95],[878.75,4.91],[878.76,5.93],[878.77,0.02],[878.78,5.08]]]
["binance-futures","BNBUSDT",1764720123598,[[878.73,23.77],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,31.95],[878.75,4.91],[878.76,5.93],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123643,[[878.73,26.48],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.88],[878.75,3.46],[878.76,5.93],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123707,[[878.73,26.52],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,12.82],[878.75,3.46],[878.76,0.06],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123759,[[878.73,26.54],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,16.63],[878.75,2.01],[878.76,5.93],[878.77,0.02],[878.78,5.08]]]
["binance-futures","BNBUSDT",1764720123801,[[878.73,26.54],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,25.03],[878.75,4.22],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123860,[[878.73,26.54],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.49],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720123975,[[878.73,26.54],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.52],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124022,[[878.73,26.54],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.64],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124097,[[878.73,26.54],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,25.26],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124126,[[878.73,26.54],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,22.95],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124201,[[878.73,23.79],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,37.35],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124256,[[878.73,23.79],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,30.73],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124277,[[878.73,23.79],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,30.71],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124360,[[878.73,26.09],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,30.71],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124411,[[878.73,26.05],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,30.83],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124510,[[878.73,23.79],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,30.91],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124752,[[878.73,26.06],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,30.81],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124839,[[878.73,23.79],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,30.84],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,0.8]]]
["binance-futures","BNBUSDT",1764720124923,[[878.73,23.79],[878.72,3.83],[878.71,0.09],[878.7,1.87],[878.69,3.08]],[[878.74,39.79],[878.75,3.66],[878.76,6.09],[878.77,0.02],[878.78,5.08]]]
["binance-futures","BNBUSDT",1764720124974,[[878.69,0.3]],[[878.7,110.5],[878.72,53.78],[878.73,37.99],[878.74,40.01],[878.75,2.01]]]
["binance-futures","BNBUSDT",1764720125025,[[878.68,4.16],[878.65,2.39],[878.63,1.27],[878.62,7.8],[878.55,0.03]],[[878.69,97.98],[878.7,70.93],[878.72,27.65],[878.73,37.99],[878.74,39.99]]]
["binance-futures","BNBUSDT",1764720125081,[[878.68,4.08],[878.65,2.39],[878.64,0.05],[878.63,1.27],[878.62,7.8]],[[878.69,103.28],[878.7,70.93],[878.72,27.25],[878.73,37.99],[878.74,39.75]]]
["binance-futures","BNBUSDT",1764720125133,[[878.68,4.07],[878.67,0.01],[878.65,2.39],[878.64,0.04],[878.63,0.03]],[[878.69,103.28],[878.7,68.59],[878.72,27.25],[878.73,35.64],[878.74,39.75]]]
["binance-futures","BNBUSDT",1764720125182,[[878.68,4.07],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,103.28],[878.7,68.59],[878.72,27.25],[878.73,35.64],[878.74,38.65]]]
["binance-futures","BNBUSDT",1764720125305,[[878.68,4.32],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,103.29],[878.7,62.66],[878.72,27.25],[878.73,35.64],[878.74,38.65]]]
["binance-futures","BNBUSDT",1764720125359,[[878.68,31.73],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.81],[878.7,34.12],[878.72,16.5],[878.73,23.79],[878.74,25.88]]]
["binance-futures","BNBUSDT",1764720125409,[[878.68,31.73],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.9],[878.7,34.12],[878.72,16.5],[878.73,23.79],[878.74,25.88]]]
["binance-futures","BNBUSDT",1764720125467,[[878.68,33.74],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.9],[878.7,34.12],[878.71,0.01],[878.72,16.56],[878.73,23.79]]]
["binance-futures","BNBUSDT",1764720125519,[[878.68,31.75],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.9],[878.7,34.12],[878.71,0.01],[878.72,16.56],[878.73,23.79]]]
["binance-futures","BNBUSDT",1764720125600,[[878.68,29.69],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.89],[878.7,34.12],[878.71,0.01],[878.72,16.56],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720125718,[[878.68,30.16],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.89],[878.7,34.12],[878.71,0.01],[878.72,16.56],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720125764,[[878.68,27.21],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.89],[878.7,34.12],[878.71,0.01],[878.72,16.56],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720125814,[[878.68,27.21],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.56],[878.7,34.12],[878.71,0.01],[878.72,16.56],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720125879,[[878.68,27.21],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.56],[878.7,34.12],[878.71,0.01],[878.72,16.56],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720125916,[[878.68,27.21],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.56],[878.7,34.12],[878.71,0.01],[878.72,16.5],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720125977,[[878.68,30.12],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.89],[878.7,34.12],[878.71,0.01],[878.72,16.5],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720126039,[[878.68,30.16],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.92],[878.7,34.12],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126097,[[878.68,25.55],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.32],[878.7,34.12],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126121,[[878.68,28.34],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.92],[878.7,34.12],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126224,[[878.68,24.44],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,43.92],[878.7,34.12],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126257,[[878.68,25.3],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.55],[878.7,34.12],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126448,[[878.68,5.15],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.91],[878.7,37.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126485,[[878.68,5.15],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.9],[878.7,37.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126544,[[878.68,5.78],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.91],[878.7,37.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126596,[[878.68,5.78],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.97],[878.7,37.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126683,[[878.68,5.78],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.98],[878.7,37.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126740,[[878.68,5.78],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,46.99],[878.7,37.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126826,[[878.68,5.82],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,50.0],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126927,[[878.68,5.82],[878.67,0.01],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,54.17],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720126989,[[878.68,5.82],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,54.09],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720127220,[[878.68,5.87],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,54.07],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720127265,[[878.68,5.88],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,54.07],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720127405,[[878.68,5.87],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.04],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720127448,[[878.68,5.87],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.02],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720127508,[[878.68,5.87],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.23],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720127574,[[878.68,5.86],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.23],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720127757,[[878.68,5.73],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.23],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720128053,[[878.68,4.29],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.23],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720128315,[[878.68,4.37],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.23],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720128475,[[878.68,4.41],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.25],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720128834,[[878.68,4.44],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.27],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,24.27]]]
["binance-futures","BNBUSDT",1764720128952,[[878.68,4.44],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.27],[878.7,34.26],[878.71,0.01],[878.72,16.5],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129061,[[878.68,4.44],[878.67,0.03],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.27],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129102,[[878.68,4.44],[878.67,0.9],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.29],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129140,[[878.68,5.02],[878.67,0.9],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.29],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129225,[[878.68,7.86],[878.67,0.9],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.29],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129332,[[878.68,5.02],[878.67,0.9],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.29],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129381,[[878.68,5.06],[878.67,0.9],[878.66,0.02],[878.65,2.39],[878.64,0.04]],[[878.69,55.29],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129490,[[878.68,5.06],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,55.29],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129764,[[878.68,5.0],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,55.68],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720129926,[[878.68,5.0],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,55.67],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720130028,[[878.68,4.99],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,55.65],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720130088,[[878.68,4.98],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,55.66],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720130132,[[878.68,4.98],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,55.75],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720130182,[[878.68,4.98],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,53.71],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720130308,[[878.68,4.69],[878.67,0.9],[878.66,0.02],[878.65,2.37],[878.64,0.04]],[[878.69,53.65],[878.7,34.26],[878.71,0.01],[878.72,17.01],[878.73,23.8]]]
["binance-futures","BNBUSDT",1764720130525,[[878.65,2.37],[878.64,0.04]],[[878.66,94.36],[878.67,59.61],[878.68,39.66],[878.69,25.78],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130577,[[878.65,2.55],[878.64,0.02],[878.63,0.03],[878.62,0.04],[878.52,1.36]],[[878.66,101.05],[878.67,48.23],[878.68,35.57],[878.69,25.75],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130617,[[878.65,2.57],[878.64,0.02],[878.63,0.03],[878.62,0.04],[878.6,0.07]],[[878.66,102.4],[878.67,47.83],[878.68,35.57],[878.69,24.42],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130678,[[878.65,2.57],[878.64,0.02],[878.63,0.03],[878.62,0.04],[878.6,0.07]],[[878.66,102.4],[878.67,47.83],[878.68,33.22],[878.69,24.42],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130733,[[878.65,2.57],[878.64,0.02],[878.63,0.03],[878.62,0.04],[878.6,0.07]],[[878.66,101.4],[878.67,47.83],[878.68,34.22],[878.69,24.42],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130777,[[878.65,2.57],[878.64,0.02],[878.63,0.03],[878.62,0.04],[878.6,0.07]],[[878.66,101.58],[878.67,48.83],[878.68,33.22],[878.69,24.42],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130857,[[878.65,2.57],[878.64,0.02],[878.63,0.03],[878.62,0.04],[878.6,0.07]],[[878.66,101.6],[878.67,48.83],[878.68,33.22],[878.69,24.4],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130907,[[878.65,2.57],[878.64,0.04],[878.63,0.03],[878.62,0.04],[878.6,0.07]],[[878.66,101.7],[878.67,48.83],[878.68,33.22],[878.69,24.4],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720130974,[[878.65,2.94],[878.64,0.04],[878.63,0.04],[878.62,0.04],[878.61,0.33]],[[878.66,101.97],[878.67,48.81],[878.68,33.22],[878.69,24.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131028,[[878.65,2.94],[878.64,0.04],[878.63,0.07],[878.62,0.04],[878.61,0.33]],[[878.66,101.97],[878.67,47.81],[878.68,33.22],[878.69,25.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131157,[[878.65,3.04],[878.64,0.04],[878.63,0.07],[878.62,0.04],[878.61,0.33]],[[878.66,102.2],[878.67,47.81],[878.68,34.22],[878.69,24.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131212,[[878.65,15.41],[878.64,0.04],[878.63,0.07],[878.62,0.04],[878.61,0.33]],[[878.66,96.51],[878.67,47.81],[878.68,34.22],[878.69,24.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131263,[[878.65,15.7],[878.64,0.04],[878.63,0.07],[878.62,0.04],[878.61,0.33]],[[878.66,96.51],[878.67,47.81],[878.68,34.22],[878.69,24.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131386,[[878.65,15.7],[878.64,0.04],[878.63,0.09],[878.62,0.04],[878.61,0.33]],[[878.66,96.51],[878.67,47.81],[878.68,34.22],[878.69,24.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131440,[[878.65,15.7],[878.64,0.04],[878.63,0.09],[878.62,0.04],[878.61,0.33]],[[878.66,95.56],[878.67,47.81],[878.68,34.22],[878.69,24.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131490,[[878.65,15.7],[878.64,0.04],[878.63,0.09],[878.62,0.04],[878.61,0.33]],[[878.66,95.56],[878.67,47.81],[878.68,33.22],[878.69,25.05],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131602,[[878.65,15.7],[878.64,0.04],[878.63,0.09],[878.62,0.04],[878.61,0.33]],[[878.66,100.66],[878.67,47.81],[878.68,33.22],[878.69,25.04],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131653,[[878.65,15.7],[878.64,0.04],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,101.66],[878.67,47.81],[878.68,33.22],[878.69,25.01],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131707,[[878.65,15.7],[878.64,0.04],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,101.66],[878.67,47.81],[878.68,32.92],[878.69,25.01],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131767,[[878.65,25.65],[878.64,0.04],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,70.62],[878.67,24.69],[878.68,11.98],[878.69,20.0],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131817,[[878.65,25.61],[878.64,0.05],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.67],[878.67,24.69],[878.68,11.98],[878.69,20.0],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720131929,[[878.65,25.61],[878.64,0.05],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.63],[878.67,24.69],[878.68,11.98],[878.69,20.0],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720132003,[[878.65,25.61],[878.64,0.03],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.63],[878.67,24.69],[878.68,11.98],[878.69,20.0],[878.7,20.49]]]
["binance-futures","BNBUSDT",1764720132048,[[878.65,25.61],[878.64,0.03],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.63],[878.67,24.69],[878.68,11.98],[878.69,20.0],[878.7,21.49]]]
["binance-futures","BNBUSDT",1764720132107,[[878.65,20.95],[878.64,0.03],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.63],[878.67,24.69],[878.68,11.98],[878.69,20.06],[878.7,21.49]]]
["binance-futures","BNBUSDT",1764720132138,[[878.65,15.7],[878.64,0.03],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.63],[878.67,24.69],[878.68,11.98],[878.69,20.06],[878.7,21.49]]]
["binance-futures","BNBUSDT",1764720132201,[[878.65,20.93],[878.64,0.03],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.56],[878.67,24.69],[878.68,11.98],[878.69,20.34],[878.7,21.49]]]
["binance-futures","BNBUSDT",1764720132266,[[878.65,21.45],[878.64,0.03],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.71],[878.67,24.69],[878.68,11.98],[878.69,20.42],[878.7,21.49]]]
["binance-futures","BNBUSDT",1764720132379,[[878.65,0.37],[878.64,0.02],[878.63,0.09],[878.62,0.02],[878.61,0.33]],[[878.66,64.94],[878.67,24.69],[878.68,12.98],[878.69,19.42],[878.7,21.49]]]
["binance-futures","BNBUSDT",1764720132434,[],[[878.6,81.34],[878.61,24.72],[878.62,0.01],[878.64,5.88],[878.65,28.16]]]
["binance-futures","BNBUSDT",1764720132485,[[878.59,23.13],[878.52,0.02],[878.48,0.43],[878.46,3.45],[878.45,0.02]],[[878.6,84.05],[878.61,45.07],[878.62,0.01],[878.64,17.4],[878.65,15.8]]]
["binance-futures","BNBUSDT",1764720132533,[[878.59,17.57],[878.52,0.02],[878.48,0.01],[878.47,4.44],[878.46,3.45]],[[878.6,84.11],[878.61,24.88],[878.62,0.01],[878.64,17.4],[878.65,15.8]]]
["binance-futures","BNBUSDT",1764720132589,[[878.59,17.57],[878.52,0.02],[878.48,2.19],[878.47,4.44],[878.46,3.45]],[[878.6,84.05],[878.61,24.88],[878.62,0.01],[878.64,17.4],[878.65,15.8]]]
["binance-futures","BNBUSDT",1764720132646,[[878.59,17.57],[878.56,0.01],[878.52,0.02],[878.48,2.19],[878.47,4.44]],[[878.6,84.05],[878.61,24.88],[878.62,0.01],[878.64,17.4],[878.65,15.8]]]
["binance-futures","BNBUSDT",1764720132699,[[878.59,20.52],[878.56,0.01],[878.52,0.02],[878.48,2.19],[878.47,4.44]],[[878.6,84.05],[878.61,24.88],[878.62,0.01],[878.64,17.4],[878.65,15.8]]]
["binance-futures","BNBUSDT",1764720132750,[[878.59,25.38],[878.56,0.01],[878.55,0.17],[878.52,0.02],[878.48,2.19]],[[878.6,84.07],[878.61,24.88],[878.62,0.01],[878.64,17.4],[878.65,14.85]]]
["binance-futures","BNBUSDT",1764720132789,[[878.59,33.28],[878.56,0.01],[878.55,0.17],[878.52,0.02],[878.48,2.19]],[[878.6,58.7],[878.61,24.48],[878.62,0.01],[878.64,17.4],[878.65,14.45]]]
["binance-futures","BNBUSDT",1764720132857,[[878.59,33.28],[878.56,0.01],[878.55,0.17],[878.52,0.02],[878.5,0.98]],[[878.6,52.83],[878.61,11.82],[878.62,0.01],[878.64,11.53],[878.65,14.45]]]
["binance-futures","BNBUSDT",1764720132910,[[878.59,33.28],[878.56,0.01],[878.55,0.17],[878.52,0.02],[878.5,0.98]],[[878.6,52.83],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720132964,[[878.59,33.28],[878.57,0.29],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,52.86],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133008,[[878.59,28.31],[878.57,0.29],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,57.36],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133028,[[878.59,28.31],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,57.36],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133107,[[878.59,25.67],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,57.54],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133168,[[878.59,33.34],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,52.07],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133282,[[878.59,33.34],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,52.08],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133336,[[878.59,32.41],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,48.98],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133364,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,48.98],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133441,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,47.73],[878.61,11.82],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133489,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.02]],[[878.6,47.72],[878.61,3.94],[878.62,0.01],[878.63,0.06],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720133542,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.59]],[[878.6,47.72],[878.61,3.94],[878.63,0.06],[878.64,11.53],[878.93,3.42]]]
["binance-futures","BNBUSDT",1764720133590,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.59]],[[878.6,47.72],[878.61,3.94],[878.63,0.06],[878.64,11.53],[878.79,3.45]]]
["binance-futures","BNBUSDT",1764720133633,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.59]],[[878.6,47.72],[878.61,3.94],[878.63,0.06],[878.64,11.53],[878.74,17.03]]]
["binance-futures","BNBUSDT",1764720133711,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.59]],[[878.6,47.72],[878.61,3.94],[878.63,0.06],[878.64,11.53],[878.74,24.81]]]
["binance-futures","BNBUSDT",1764720133764,[[878.59,32.38],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.59]],[[878.6,47.72],[878.61,3.94],[878.63,0.06],[878.64,11.53],[878.74,28.65]]]
["binance-futures","BNBUSDT",1764720133932,[[878.59,31.99],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.59]],[[878.6,47.72],[878.61,3.94],[878.63,0.06],[878.64,11.53],[878.65,17.27]]]
["binance-futures","BNBUSDT",1764720133992,[[878.59,31.99],[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.52,0.59]],[[878.6,47.72],[878.61,3.94],[878.64,11.53],[878.65,17.27]]]
["binance-futures","BNBUSDT",1764720134053,[[878.57,0.31],[878.56,0.01],[878.55,0.17],[878.54,0.04],[878.52,0.59]],[[878.59,53.34],[878.6,52.44],[878.61,3.94],[878.63,4.29],[878.64,11.53]]]
["binance-futures","BNBUSDT",1764720134105,[[878.53,0.02],[878.52,0.59]],[[878.57,31.38],[878.58,67.31],[878.59,107.34],[878.6,41.29],[878.61,3.94]]]
["binance-futures","BNBUSDT",1764720134157,[[878.48,0.01],[878.43,0.05],[878.4,8.92],[878.39,0.32],[878.35,0.05]],[[878.51,6.8],[878.52,16.97],[878.53,52.94],[878.54,87.14],[878.55,56.67]]]
["binance-futures","BNBUSDT",1764720134209,[[878.43,0.05],[878.42,0.49],[878.4,1.14],[878.39,0.32],[878.35,0.04]],[[878.45,21.6],[878.47,18.2],[878.48,0.22],[878.49,17.11],[878.5,41.35]]]
["binance-futures","BNBUSDT",1764720134263,[[878.4,1.14],[878.39,0.32],[878.38,0.02],[878.37,0.24],[878.35,0.02]],[[878.41,2.65],[878.42,13.19],[878.43,33.0],[878.44,38.11],[878.45,47.85]]]
["binance-futures","BNBUSDT",1764720134315,[[878.4,6.7],[878.39,0.32],[878.38,0.02],[878.37,0.24],[878.36,1.1]],[[878.41,66.0],[878.42,16.16],[878.43,63.45],[878.44,59.54],[878.45,20.56]]]
["binance-futures","BNBUSDT",1764720134367,[[878.4,16.36],[878.39,0.32],[878.37,0.24],[878.36,1.09]],[[878.41,87.28],[878.42,13.81],[878.43,40.2],[878.44,37.33],[878.45,19.95]]]
["binance-futures","BNBUSDT",1764720134419,[[878.4,16.36],[878.39,0.32],[878.37,0.24],[878.36,1.09],[878.31,0.03]],[[878.41,85.66],[878.42,36.66],[878.43,17.66],[878.44,29.45],[878.45,19.95]]]
["binance-futures","BNBUSDT",1764720172297,[[877.93,43.69]],[[877.94,37.41],[877.96,4.76],[877.98,3.62],[878.0,15.18],[878.01,4.53]]]
["binance-futures","BNBUSDT",1764720180453,[[877.84,23.86],[877.83,0.96],[877.82,0.03],[877.81,2.89],[877.8,19.05]],[[877.85,32.19],[877.87,2.48],[877.88,2.48],[877.89,4.1],[877.9,9.24]]]
["binance-futures","BNBUSDT",1764720255811,[[876.99,7.7],[876.96,0.17],[876.95,2.47],[876.94,2.56],[876.93,2.49]],[[877.0,58.72],[877.01,32.01],[877.02,0.26],[877.03,1.72],[877.04,1.06]]]
["binance-futures","BNBUSDT",1764720298822,[[876.31,33.58],[876.3,0.26],[876.29,6.01],[876.28,2.9],[876.27,6.07]],[[876.32,2.22],[876.33,1.51],[876.34,0.38],[876.36,1.41],[876.37,4.03]]]
["binance-futures","BNBUSDT",1764720337296,[[875.67,8.13],[875.66,0.02],[875.64,0.49],[875.63,1.13],[875.62,0.02]],[[875.68,56.43],[875.69,19.03],[875.7,3.04],[875.71,2.63],[875.72,42.34]]]
["binance-futures","BNBUSDT",1764720370354,[[876.0,5.35],[875.99,1.0],[875.94,10.25],[875.93,66.52],[875.92,0.79]],[[876.01,88.11],[876.02,8.2],[876.03,47.42],[876.04,21.51],[876.05,15.76]]]
["binance-futures","BNBUSDT",1764720416474,[[876.31,26.87],[876.3,0.11],[876.29,2.65],[876.28,0.02],[876.27,0.57]],[[876.32,58.19],[876.33,0.23],[876.36,3.77],[876.37,2.45],[876.39,0.02]]]
["binance-futures","BNBUSDT",1764720465195,[[876.16,28.56],[876.15,13.38],[876.14,10.65],[876.13,0.59],[876.12,5.71]],[[876.17,15.49],[876.18,10.89],[876.19,26.33],[876.2,0.04],[876.21,3.51]]]
["binance-futures","BNBUSDT",1764720475383,[[876.4,33.42],[876.39,1.23],[876.38,6.01],[876.36,8.19],[876.35,22.56]],[[876.41,8.21],[876.42,0.22],[876.43,0.02],[876.44,0.01],[876.45,0.18]]]
["binance-futures","BNBUSDT",1764720544293,[[877.15,39.88],[877.14,1.75],[877.13,0.19],[877.12,2.96],[877.11,0.76]],[[877.16,6.91],[877.17,10.54],[877.18,0.01],[877.19,3.5],[877.2,8.85]]]
["binance-futures","BNBUSDT",1764720588842,[[878.74,46.49],[878.73,0.18],[878.72,6.03],[878.71,7.32],[878.7,13.15]],[[878.75,4.28],[878.76,0.04],[878.78,0.02],[878.79,0.07],[878.8,2.28]]]
["binance-futures","BNBUSDT",1764720595773,[[879.25,23.9],[879.24,11.41],[879.2,0.02],[879.19,1.01],[879.18,12.36]],[[879.26,28.86],[879.27,0.37],[879.28,7.02],[879.29,2.49],[879.3,0.05]]]
["binance-futures","BNBUSDT",1764720662435,[[878.91,7.36],[878.9,0.08],[878.89,0.02],[878.88,8.87],[878.87,0.04]],[[878.92,29.0],[878.93,1.03],[878.94,6.01],[878.96,1.62],[878.97,10.84]]]
["binance-futures","BNBUSDT",1764720711171,[[878.71,18.44],[878.7,0.32],[878.68,0.02],[878.67,0.02],[878.64,14.78]],[[878.72,22.68],[878.73,0.02],[878.74,7.2],[878.75,0.01],[878.76,0.13]]]
["binance-futures","BNBUSDT",1764720763211,[[878.41,9.62],[878.4,0.74],[878.38,0.02],[878.37,0.59],[878.11,10.92]],[[878.42,31.25],[878.43,5.27],[878.44,20.43],[878.45,16.95],[878.46,11.52]]]
["binance-futures","BNBUSDT",1764720792627,[[878.42,6.46],[878.41,0.3],[878.4,0.02],[878.36,3.67],[878.33,2.35]],[[878.43,46.13],[878.44,0.35],[878.45,0.44],[878.46,1.93],[878.47,8.85]]]
["binance-futures","BNBUSDT",1764720855354,[[877.89,2.74],[877.88,0.03],[877.84,5.05],[877.81,2.62],[877.77,5.0]],[[877.9,33.94],[877.91,4.03],[877.92,5.41],[877.93,0.02],[877.94,4.61]]]
["binance-futures","BNBUSDT",1764720895772,[[877.61,49.17],[877.6,22.33],[877.59,3.43],[877.58,12.57],[877.57,5.51]],[[877.62,5.32],[877.63,5.14],[877.64,4.0],[877.65,0.38],[877.66,0.06]]]
["binance-futures","BNBUSDT",1764720922953,[[878.22,40.86],[878.21,1.55],[878.2,0.17],[878.19,14.14],[878.18,19.91]],[[878.23,1.5],[878.25,0.04],[878.26,0.57],[878.27,0.01],[878.28,0.03]]]
["binance-futures","BNBUSDT",1764720986440,[[878.37,22.13],[878.34,7.52],[878.32,36.29],[878.31,45.6],[878.3,17.83]],[[878.38,0.14],[878.4,5.07],[878.42,0.58],[878.43,0.02],[878.44,8.1]]]
["binance-futures","BNBUSDT",1764721023831,[[878.66,39.25],[878.65,0.01],[878.64,0.02],[878.63,2.3],[878.62,9.53]],[[878.67,28.31],[878.68,2.77],[878.7,4.85],[878.71,0.01],[878.72,15.4]]]
["binance-futures","BNBUSDT",1764721069815,[[877.17,35.14],[877.16,6.72],[877.15,5.52],[877.13,0.39],[877.12,3.59]],[[877.18,1.92],[877.19,1.58],[877.2,0.02],[877.22,0.65],[877.24,0.37]]]
["binance-futures","BNBUSDT",1764721087809,[[877.09,75.03],[877.08,31.52],[877.07,21.35],[877.06,0.01],[877.05,5.94]],[[877.1,12.63],[877.12,5.25],[877.2,9.9],[877.22,2.59],[877.23,3.78]]]
["binance-futures","BNBUSDT",1764721142803,[[877.51,47.63],[877.5,0.03],[877.49,5.29],[877.48,3.74],[877.47,0.01]],[[877.52,1.61],[877.53,0.03],[877.54,0.13],[877.55,0.01],[877.56,0.01]]]
["binance-futures","BNBUSDT",1764721194176,[[877.64,0.04],[877.63,0.02],[877.61,6.68]],[[877.66,93.77],[877.67,44.96],[877.68,44.91],[877.69,46.06],[877.7,24.56]]]
["binance-futures","BNBUSDT",1764721212384,[[877.53,10.01],[877.52,5.36],[877.51,0.02],[877.5,0.02],[877.47,0.01]],[[877.54,56.21],[877.55,5.7],[877.56,5.58],[877.57,6.78],[877.58,30.74]]]
["binance-futures","BNBUSDT",1764721265660,[[877.05,7.93],[877.04,1.5],[877.02,5.15],[877.01,0.01],[877.0,4.14]],[[877.06,41.35],[877.07,11.4],[877.08,7.94],[877.09,12.88],[877.1,0.18]]]
["binance-futures","BNBUSDT",1764721318960,[[877.46,2.7],[877.45,0.02],[877.44,1.78],[877.43,2.48],[877.42,0.02]],[[877.47,31.88],[877.48,1.05],[877.49,0.1],[877.5,0.59],[877.51,1.81]]]
["binance-futures","BNBUSDT",1764721339001,[[877.0,20.55],[876.99,0.01],[876.98,0.29],[876.97,5.33],[876.96,40.59]],[[877.01,9.42],[877.02,0.02],[877.04,0.16],[877.05,0.02],[877.08,2.43]]]
["binance-futures","BNBUSDT",1764721409331,[[877.19,2.04],[877.18,0.26],[877.17,0.01],[877.15,0.57],[877.12,0.01]],[[877.2,75.96],[877.21,4.29],[877.22,8.3],[877.24,18.75],[877.25,48.69]]]
["binance-futures","BNBUSDT",1764721448456,[[876.65,29.97],[876.64,0.04],[876.62,2.62],[876.6,1.01],[876.59,5.27]],[[876.66,1.44],[876.67,0.02],[876.68,2.49],[876.69,1.71],[876.7,2.46]]]
["binance-futures","BNBUSDT",1764721468883,[[876.62,6.47],[876.61,0.02],[876.6,0.01],[876.59,0.03],[876.58,0.01]],[[876.63,24.35],[876.64,5.19],[876.65,8.15],[876.66,4.96],[876.67,13.36]]]
["binance-futures","BNBUSDT",1764721548672,[[876.38,0.02],[876.36,0.01],[876.35,0.04],[876.32,0.03],[876.26,2.65]],[[876.39,76.81],[876.4,10.04],[876.41,26.04],[876.42,35.4],[876.43,7.91]]]
["binance-futures","BNBUSDT",1764721582776,[[875.56,92.26],[875.55,48.58],[875.54,26.38],[875.53,0.01],[875.52,46.51]],[[875.57,0.62],[875.58,0.01],[875.59,0.3],[875.6,0.02],[875.61,0.07]]]
["binance-futures","BNBUSDT",1764721598243,[[875.57,26.9],[875.56,14.23],[875.55,0.01],[875.54,0.49],[875.53,0.03]],[[875.58,5.4],[875.59,2.92],[875.6,0.04],[875.62,7.79],[875.64,7.79]]]
["binance-futures","BNBUSDT",1764721664591,[[875.62,5.91],[875.61,0.32],[875.6,1.5],[875.58,0.02],[875.54,6.27]],[[875.63,27.55],[875.64,3.04],[875.65,4.3],[875.66,10.12],[875.67,8.86]]]
["binance-futures","BNBUSDT",1764721701015,[[875.41,26.78],[875.39,0.09],[875.37,0.07],[875.35,14.62],[875.34,5.4]],[[875.42,41.61],[875.43,15.53],[875.44,24.27],[875.45,8.37],[875.46,11.08]]]
["binance-futures","BNBUSDT",1764721723961,[[875.03,0.17],[875.01,1.2],[874.99,0.21],[874.97,4.94],[874.96,0.01]],[[875.04,152.36],[875.05,39.14],[875.06,4.41],[875.07,8.07],[875.08,19.2]]]
["binance-futures","BNBUSDT",1764721792156,[[875.19,6.62],[875.18,0.02],[875.17,0.56],[875.16,8.65],[875.15,0.02]],[[875.2,43.1],[875.21,0.54],[875.22,0.26],[875.23,1.99],[875.24,13.33]]]
["binance-futures","BNBUSDT",1764721827440,[[874.84,17.59],[874.83,0.02],[874.82,4.17],[874.8,0.02],[874.79,1.13]],[[874.85,27.45],[874.86,16.0],[874.87,0.38],[874.88,12.99],[874.89,0.05]]]
["binance-futures","BNBUSDT",1764721849340,[[874.7,26.58],[874.69,8.68],[874.68,4.63],[874.67,1.3],[874.65,0.01]],[[874.71,63.07],[874.72,26.72],[874.73,0.04],[874.74,31.79],[874.75,14.83]]]
["binance-futures","BNBUSDT",1764721912662,[[874.19,69.12],[874.18,43.63],[874.17,2.29],[874.16,0.06],[874.14,5.34]],[[874.2,7.56],[874.21,0.02],[874.23,9.5],[874.24,0.01],[874.26,0.01]]]
["binance-futures","BNBUSDT",1764721960603,[[874.24,2.38],[874.23,0.04],[874.2,2.85],[874.19,14.11],[874.11,0.41]],[[874.25,120.37],[874.26,32.96],[874.27,41.29],[874.28,39.18],[874.29,35.17]]]
["binance-futures","BNBUSDT",1764721995209,[[874.22,68.44],[874.21,12.49],[874.2,15.61],[874.19,25.57],[874.18,0.03]],[[874.23,5.53],[874.24,0.06],[874.25,0.01],[874.27,3.26],[874.28,9.06]]]
["binance-futures","BNBUSDT",1764722047658,[[874.64,43.22],[874.63,14.29],[874.62,0.57],[874.6,0.04],[874.58,16.05]],[[874.65,24.61],[874.66,0.56],[874.67,1.0],[874.68,0.02],[874.69,2.05]]]
["binance-futures","BNBUSDT",1764722080921,[[875.24,26.33],[875.23,1.65],[875.2,3.05],[875.19,10.3],[874.75,11.45]],[[875.25,28.74],[875.26,1.82],[875.27,5.17],[875.28,2.39],[875.29,1.35]]]
["binance-futures","BNBUSDT",1764722114507,[[874.89,36.25],[874.88,0.04],[874.85,0.11],[874.84,0.5],[874.82,5.16]],[[874.9,26.08],[874.91,1.19],[874.92,4.65],[874.95,2.48]]]
["binance-futures","BNBUSDT",1764722163961,[[874.52,32.64],[874.51,1.67],[874.5,14.95],[874.49,0.04],[874.48,0.51]],[[874.53,6.44],[874.54,0.02],[874.55,0.71],[874.56,0.02],[874.57,4.07]]]
["binance-futures","BNBUSDT",1764722199520,[[874.72,0.54],[874.71,0.05],[874.68,0.01],[874.67,0.13],[874.64,0.21]],[[874.73,185.2],[874.74,23.0],[874.75,46.9],[874.76,27.5],[874.77,7.04]]]
["binance-futures","BNBUSDT",1764722233044,[[874.39,19.79],[874.37,1.02],[874.36,2.9],[874.34,2.3],[874.3,0.7]],[[874.4,52.85],[874.41,0.02],[874.42,0.23],[874.43,0.84],[874.44,9.66]]]
["binance-futures","BNBUSDT",1764722285958,[[874.87,1.67],[874.82,2.36],[874.81,0.02],[874.8,5.17],[874.76,0.02]],[[874.88,55.37],[874.89,3.93],[874.91,18.29],[874.92,6.58],[874.93,0.87]]]
["binance-futures","BNBUSDT",1764722313544,[[874.86,8.53],[874.85,5.16],[874.84,0.01],[874.83,0.03],[874.82,5.37]],[[874.87,53.27],[874.88,12.7],[874.89,15.95],[874.9,27.11],[874.91,15.94]]]
["binance-futures","BNBUSDT",1764722354745,[[874.63,29.07],[874.62,0.23],[874.61,4.26],[874.6,1.17],[874.59,2.71]],[[874.64,1.09],[874.65,0.02],[874.66,0.12],[874.67,0.14],[874.68,0.01]]]
["binance-futures","BNBUSDT",1764722411845,[[874.76,1.75],[874.75,0.15],[874.74,0.01],[874.72,0.02],[874.71,0.04]],[[874.77,61.26],[874.78,0.22],[874.79,0.3],[874.8,15.19],[874.81,42.1]]]
["binance-futures","BNBUSDT",1764722443929,[[875.49,26.54],[875.48,6.37],[875.47,0.01],[875.45,0.51],[875.44,15.32]],[[875.5,42.22],[875.51,0.35],[875.52,0.1],[875.57,6.61],[875.67,1.7]]]
["binance-futures","BNBUSDT",1764722496211,[[875.7,55.34],[875.69,0.3],[875.68,0.31],[875.67,0.8],[875.66,1.17]],[[875.71,25.79],[875.72,0.11],[875.73,0.92],[875.74,2.37],[875.75,1.03]]]
["binance-futures","BNBUSDT",1764722536653,[[876.06,65.57],[876.05,4.92],[876.04,10.05],[876.03,3.28],[876.02,3.58]],[[876.07,37.07],[876.08,0.14],[876.11,2.35],[876.12,3.74],[876.15,5.64]]]
["binance-futures","BNBUSDT",1764722568853,[[876.73,20.3],[876.72,1.3],[876.71,4.57],[876.7,0.02],[876.69,3.15]],[[876.74,3.09],[876.75,0.03],[876.76,0.01],[876.78,0.01]]]
["binance-futures","BNBUSDT",1764722611833,[[877.32,22.18],[877.3,0.02],[877.28,3.79],[877.27,0.14],[877.26,0.02]],[[877.33,34.32],[877.34,16.54],[877.35,0.09],[877.36,9.61],[877.38,8.77]]]
["binance-futures","BNBUSDT",1764722653520,[[877.22,80.0],[877.21,53.39],[877.2,29.28],[877.19,28.8],[877.18,0.02]],[[877.23,1.69],[877.24,0.01],[877.26,0.52],[877.28,0.03],[877.32,2.64]]]
["binance-futures","BNBUSDT",1764722685460,[[877.73,32.12],[877.72,1.77],[877.71,4.39],[877.69,9.5],[877.68,4.25]],[[877.74,0.73],[877.75,0.03],[877.76,0.01],[877.8,0.03],[877.82,5.17]]]
["binance-futures","BNBUSDT",1764722731339,[[878.06,22.81],[878.05,0.04],[878.04,0.02],[878.03,0.53],[878.02,0.04]],[[878.07,35.26],[878.08,0.1],[878.1,4.13],[878.11,2.72],[878.12,7.86]]]
["binance-futures","BNBUSDT",1764722769401,[[878.49,0.5],[878.48,0.03],[878.47,0.12],[878.46,4.13],[878.45,8.3]],[[878.5,33.74],[878.51,0.01],[878.52,3.11],[878.53,2.11],[878.54,1.77]]]
["binance-futures","BNBUSDT",1764722813249,[[878.36,73.09],[878.35,39.22],[878.34,27.45],[878.33,37.69],[878.32,4.64]],[[878.37,6.26],[878.4,0.02],[878.49,4.69],[878.58,0.24],[878.61,12.37]]]
["binance-futures","BNBUSDT",1764722848047,[[878.46,74.32],[878.45,7.52],[878.44,8.82],[878.43,12.71],[878.42,9.94]],[[878.47,5.52],[878.48,0.06],[878.49,0.02],[878.52,0.03],[878.53,2.25]]]
["binance-futures","BNBUSDT",1764722881182,[[878.94,16.91],[878.93,0.02],[878.92,12.08],[878.91,7.05],[878.9,9.36]],[[878.95,42.39],[878.96,0.15],[878.97,0.02],[878.98,0.64],[878.99,0.02]]]
["binance-futures","BNBUSDT",1764722924250,[[878.53,4.63],[878.51,1.31],[878.5,1.88],[878.49,6.17],[878.43,0.4]],[[878.54,44.79],[878.55,1.62],[878.56,5.15],[878.58,0.07],[878.59,3.94]]]
["binance-futures","BNBUSDT",1764722967062,[[878.19,1.46],[878.15,5.22],[878.13,3.65],[878.07,2.73],[878.04,3.06]],[[878.26,36.51],[878.27,0.01],[878.28,0.01],[878.3,1.74],[878.31,2.34]]]
["binance-futures","BNBUSDT",1764723003540,[[878.9,7.59],[878.89,2.09],[878.88,2.42],[878.87,3.6],[878.86,4.88]],[[878.91,15.11],[878.92,0.1],[878.93,0.01],[878.94,0.01],[878.96,3.39]]]
["binance-futures","BNBUSDT",1764723049049,[[879.37,106.71],[879.36,21.78],[879.35,19.84],[879.34,41.17],[879.33,34.31]],[[879.38,0.32],[879.43,0.03],[879.44,1.69],[879.47,1.99],[879.48,0.11]]]
["binance-futures","BNBUSDT",1764723087173,[[879.36,33.56],[879.35,3.23],[879.33,0.23],[879.32,12.93],[879.31,4.35]],[[879.37,3.96],[879.38,0.01],[879.39,0.01],[879.4,0.02],[879.41,0.02]]]
["binance-futures","BNBUSDT",1764723136087,[[879.22,65.84],[879.21,30.04],[879.2,11.7],[879.19,3.74],[879.18,22.1]],[[879.23,7.66],[879.24,0.04],[879.26,0.01],[879.27,0.01],[879.28,0.03]]]
["binance-futures","BNBUSDT",1764723166159,[[879.3,0.04],[879.28,0.01],[879.27,1.56],[879.26,3.45],[879.25,6.35]],[[879.31,61.36],[879.32,13.73],[879.33,22.94],[879.34,20.81],[879.35,23.21]]]
["binance-futures","BNBUSDT",1764723207533,[[878.52,33.78],[878.51,3.98],[878.5,3.98],[878.48,2.29],[878.47,2.31]],[[878.53,10.19],[878.54,0.02],[878.56,0.12],[878.57,11.16],[878.58,2.41]]]
["binance-futures","BNBUSDT",1764723251911,[[878.15,28.17],[878.14,1.79],[878.12,1.26],[878.11,5.14],[878.1,3.11]],[[878.16,18.04],[878.17,0.01],[878.18,0.02],[878.19,0.02],[878.2,2.04]]]
["binance-futures","BNBUSDT",1764723282470,[[878.27,1.51],[878.24,6.95],[878.23,0.02],[878.22,2.04],[877.57,12.42]],[[878.28,24.06],[878.29,5.41],[878.3,4.16],[878.31,0.03],[878.32,3.15]]]
["binance-futures","BNBUSDT",1764723341268,[[878.13,113.46],[878.12,5.89],[878.11,6.16],[878.1,3.87],[878.08,32.45]],[[878.14,0.3],[878.16,0.02],[878.17,0.02],[878.18,0.02],[878.19,0.02]]]
["binance-futures","BNBUSDT",1764723381946,[[878.07,6.65],[878.06,0.02],[878.05,0.58],[878.04,0.08],[878.03,5.12]],[[878.08,32.4],[878.09,0.07],[878.12,0.14],[878.14,3.85],[878.15,14.7]]]
["binance-futures","BNBUSDT",1764723413223,[[877.83,5.56],[877.82,0.92],[877.77,1.72],[877.76,4.98]],[[877.84,27.08],[877.85,11.46],[877.86,9.9],[877.87,2.56],[877.88,0.04]]]
["binance-futures","BNBUSDT",1764723473065,[[877.62,26.63],[877.61,9.4],[877.6,11.66],[877.59,0.01],[877.58,0.01]],[[877.63,3.8],[877.64,0.07],[877.65,0.02],[877.66,3.2],[877.67,9.38]]]
["binance-futures","BNBUSDT",1764723510505,[[878.0,26.52],[877.98,0.02],[877.95,2.28],[877.93,0.01],[877.92,1.87]],[[878.01,24.9],[878.02,0.03],[878.03,21.41],[878.04,18.8],[878.05,0.12]]]
["binance-futures","BNBUSDT",1764723593375,[[878.9,25.55],[878.89,2.12],[878.88,5.01],[878.84,11.05],[878.83,4.38]],[[878.91,10.55],[878.92,0.06],[878.94,1.35],[878.95,0.02],[879.04,7.37]]]
["binance-futures","BNBUSDT",1764723608640,[[878.95,26.91],[878.93,0.02],[878.91,2.47],[878.88,12.89]],[[878.96,65.95],[878.97,1.87],[878.98,4.19],[878.99,0.02],[879.0,8.05]]]
["binance-futures","BNBUSDT",1764723646649,[[879.55,0.5],[879.54,0.34],[879.52,0.01],[879.51,1.69],[879.5,12.9]],[[879.56,66.32],[879.57,0.01],[879.58,11.77],[879.59,6.39],[879.6,25.67]]]
["binance-futures","BNBUSDT",1764723731548,[[879.15,58.67],[879.14,5.42],[879.13,21.49],[879.12,5.21],[879.11,8.01]],[[879.16,0.41],[879.18,0.12],[879.2,1.2],[879.23,0.02],[879.26,2.47]]]
["binance-futures","BNBUSDT",1764723743318,[[879.15,34.75],[879.14,0.58],[879.13,4.31],[879.12,4.29],[879.11,9.55]],[[879.16,5.24],[879.17,0.04],[879.19,0.63],[879.2,0.02],[879.3,5.08]]]
["binance-futures","BNBUSDT",1764723787383,[[878.96,8.38],[878.95,0.01],[878.94,0.01],[878.93,2.99],[878.92,0.03]],[[878.97,31.45],[878.98,3.95],[878.99,6.93],[879.0,9.74],[879.01,7.97]]]
["binance-futures","BNBUSDT",1764723846143,[[879.15,32.39],[879.14,12.35],[879.13,2.41],[879.12,7.57],[879.11,27.57]],[[879.16,11.23],[879.17,0.07],[879.18,0.02],[879.19,0.14],[879.2,0.22]]]
["binance-futures","BNBUSDT",1764723918697,[[879.34,24.05],[879.33,0.11],[879.32,0.08],[879.31,0.02],[879.3,2.35]],[[879.35,17.56],[879.36,14.4],[879.37,30.53],[879.38,0.01],[879.39,14.41]]]
["binance-futures","BNBUSDT",1764723929606,[[879.34,10.54],[879.33,0.75],[879.32,0.1],[879.31,0.27],[879.3,0.02]],[[879.35,43.49],[879.36,9.67],[879.37,4.46],[879.38,0.16],[879.39,4.14]]]
["binance-futures","BNBUSDT",1764723979324,[[879.81,30.49],[879.8,1.03],[879.79,1.42],[879.78,3.73],[879.77,0.21]],[[879.82,11.23],[879.83,0.03],[879.84,0.75],[879.85,0.02],[879.86,0.24]]]
["binance-futures","BNBUSDT",1764724049898,[[880.13,0.91],[880.12,0.8],[880.11,3.43],[880.1,0.02],[880.08,0.02]],[[880.14,74.2],[880.15,1.56],[880.16,15.38],[880.17,34.3],[880.18,12.09]]]
["binance-futures","BNBUSDT",1764724075156,[[879.99,1.62],[879.98,0.02],[879.96,0.01],[879.94,0.02],[879.93,0.07]],[[880.0,49.57],[880.01,24.45],[880.02,18.46],[880.03,13.81],[880.04,29.66]]]
["binance-futures","BNBUSDT",1764724117122,[[880.59,30.44],[880.58,0.03],[880.57,5.34],[880.56,2.01],[880.55,5.56]],[[880.6,16.27],[880.61,11.65],[880.62,10.59],[880.63,0.01],[880.64,14.01]]]
["binance-futures","BNBUSDT",1764724180944,[[880.0,27.02],[879.99,1.13],[879.98,4.89],[879.97,0.09],[879.96,1.98]],[[880.01,10.76],[880.02,8.45],[880.03,10.47],[880.04,0.02],[880.06,1.84]]]
["binance-futures","BNBUSDT",1764724207994,[[880.72,90.3],[880.71,20.86],[880.7,31.77],[880.69,1.27],[880.68,17.48]],[[880.73,26.66],[880.74,2.94],[880.75,0.02],[880.76,0.03],[880.8,0.04]]]
["binance-futures","BNBUSDT",1764724248592,[[880.99,52.11],[880.98,6.93],[880.97,3.73],[880.96,27.35],[880.95,25.52]],[[881.0,12.82],[881.01,0.29],[881.04,0.3],[881.05,0.03],[881.06,0.18]]]
["binance-futures","BNBUSDT",1764724313665,[[882.39,17.31],[882.38,11.72],[882.37,20.57],[882.36,14.88],[882.35,12.26]],[[882.4,12.11],[882.41,4.47],[882.42,4.47],[882.43,0.01],[882.44,0.86]]]
["binance-futures","BNBUSDT",1764724328172,[[882.03,6.01],[882.01,1.03],[882.0,3.29],[881.99,0.35]],[[882.04,113.63],[882.05,30.0],[882.06,20.02],[882.07,0.19],[882.08,9.85]]]
["binance-futures","BNBUSDT",1764724407943,[[882.58,6.9],[882.57,0.02],[882.56,3.0],[882.55,0.21]],[[882.59,30.41],[882.6,1.62],[882.61,7.85],[882.64,6.22],[882.65,7.78]]]
["binance-futures","BNBUSDT",1764724437304,[[882.64,15.0],[882.63,4.63],[882.62,4.62],[882.61,0.16],[882.6,1.59]],[[882.65,17.02],[882.66,4.23],[882.67,11.71],[882.68,0.02],[882.69,8.76]]]
["binance-futures","BNBUSDT",1764724456644,[[882.42,65.35],[882.41,23.46],[882.4,19.53],[882.39,3.57],[882.35,32.69]],[[882.43,9.23],[882.44,0.25],[882.45,0.01],[882.48,0.03],[882.51,0.05]]]
["binance-futures","BNBUSDT",1764724544575,[[881.87,24.02],[881.86,0.02],[881.85,4.81],[881.84,2.03],[881.83,0.07]],[[881.88,7.72],[881.89,0.01],[881.9,0.02],[881.92,0.01],[881.93,0.03]]]
["binance-futures","BNBUSDT",1764724575053,[[881.77,3.22],[881.76,0.15],[881.74,0.15],[881.73,0.78]],[[881.78,64.08],[881.8,11.83],[881.81,22.38],[881.82,32.08],[881.83,23.17]]]
["binance-futures","BNBUSDT",1764724649533,[[882.27,45.99],[882.26,0.1],[882.24,7.61],[882.23,19.95],[882.22,0.92]],[[882.28,4.69],[882.29,0.05],[882.3,0.01],[882.32,0.02],[882.33,0.01]]]
["binance-futures","BNBUSDT",1764724660322,[[882.2,7.2],[882.19,0.02],[882.18,0.01],[882.16,0.17],[882.14,1.03]],[[882.21,70.0],[882.22,1.88],[882.23,6.35],[882.24,2.36],[882.25,3.99]]]
["binance-futures","BNBUSDT",1764724720964,[[882.06,18.92],[882.05,11.39],[882.03,29.61],[882.02,117.4],[882.01,61.37]],[[882.08,2.53],[882.09,0.03],[882.11,0.01],[882.13,8.5],[882.14,1.0]]]
["binance-futures","BNBUSDT",1764724787233,[[882.86,10.93],[882.85,0.18],[882.84,4.14],[882.83,0.11],[882.82,1.48]],[[882.87,26.33],[882.88,11.05],[882.89,11.54],[882.9,4.11],[882.91,11.32]]]
["binance-futures","BNBUSDT",1764724796212,[[882.75,25.04],[882.72,4.87],[882.71,0.02],[882.7,4.0],[882.69,0.01]],[[882.76,10.8],[882.78,0.28],[882.8,0.02],[882.81,2.36],[882.83,2.73]]]
["binance-futures","BNBUSDT",1764724872256,[[883.8,9.64],[883.79,0.26],[883.78,1.29],[883.76,0.08],[883.74,0.67]],[[883.81,39.07],[883.82,0.01],[883.84,0.01],[883.85,0.02],[883.86,0.02]]]
["binance-futures","BNBUSDT",1764724889591,[[883.56,0.16],[883.54,0.02],[883.52,0.01],[883.51,7.59],[883.5,0.01]],[[883.57,35.28],[883.58,0.01],[883.59,0.01],[883.6,0.05],[883.61,0.05]]]
["binance-futures","BNBUSDT",1764724957337,[[883.39,36.33],[883.38,0.02],[883.36,0.26],[883.35,0.2],[883.3,0.59]],[[883.4,31.02],[883.41,4.71],[883.42,4.52],[883.44,0.88],[883.45,3.81]]]
["binance-futures","BNBUSDT",1764724994380,[[883.53,4.1],[883.52,0.01],[883.51,0.25],[883.49,0.04],[883.46,17.67]],[[883.54,39.16],[883.55,15.44],[883.56,0.03],[883.58,2.33],[883.59,0.01]]]
["binance-futures","BNBUSDT",1764725008719,[[883.27,58.15],[883.26,2.33],[883.25,4.37],[883.24,23.09],[883.23,10.78]],[[883.28,13.83],[883.29,0.03],[883.3,0.07],[883.31,0.02],[883.32,0.45]]]
["binance-futures","BNBUSDT",1764725084696,[[883.06,0.28],[883.05,0.03],[882.97,3.18],[882.95,2.92],[882.93,4.25]],[[883.07,105.46],[883.08,63.95],[883.09,40.74],[883.1,28.82],[883.11,35.74]]]
["binance-futures","BNBUSDT",1764725125925,[[883.49,77.25],[883.48,0.02],[883.47,10.77],[883.46,8.95],[883.45,30.48]],[[883.5,0.06],[883.54,0.05],[883.55,0.5],[883.56,0.03],[883.57,0.02]]]
["binance-futures","BNBUSDT",1764725146255,[[883.17,50.41],[883.16,0.01],[883.15,5.82],[883.14,7.18],[883.13,13.09]],[[883.18,5.06],[883.19,0.02],[883.2,0.08],[883.21,0.02],[883.23,3.25]]]
["binance-futures","BNBUSDT",1764725222122,[[883.31,29.62],[883.3,0.02],[883.29,1.2],[883.28,7.97],[883.27,15.1]],[[883.32,0.21],[883.36,0.01],[883.38,2.01],[883.39,5.31],[883.4,10.85]]]
["binance-futures","BNBUSDT",1764725229774,[[882.5,32.48],[882.49,2.29],[882.48,0.03],[882.47,0.45],[882.4,0.18]],[[882.51,57.02],[882.52,0.01],[882.53,5.33],[882.54,8.88],[882.55,3.09]]]
["binance-futures","BNBUSDT",1764725279048,[[881.44,19.48],[881.43,1.37],[881.42,3.58],[881.4,0.68],[881.39,0.22]],[[881.45,31.2],[881.46,0.02],[881.48,5.12],[881.5,4.19],[881.51,2.02]]]
["binance-futures","BNBUSDT",1764725359111,[[882.58,2.35],[882.57,1.04],[882.56,0.05],[882.54,0.01]],[[882.59,54.09],[882.6,0.07],[882.61,14.67],[882.62,1.87],[882.63,6.08]]]
["binance-futures","BNBUSDT",1764725417365,[[882.75,97.5],[882.74,21.69],[882.73,3.4],[882.72,26.27],[882.71,14.92]],[[882.76,0.1],[882.8,0.02],[882.82,1.37],[882.83,0.03],[882.84,0.82]]]
["binance-futures","BNBUSDT",1764725464656,[[882.5,33.0],[882.49,1.37],[882.48,3.94],[882.46,7.08],[882.45,2.34]],[[882.51,28.3],[882.52,0.12],[882.53,0.01],[882.55,0.08],[882.56,0.03]]]
["binance-futures","BNBUSDT",1764725501828,[[882.48,6.01],[882.47,8.03],[882.46,2.02],[882.45,0.02],[882.44,1.43]],[[882.49,27.68],[882.5,0.02],[882.52,0.01],[882.53,1.56],[882.54,2.74]]]
["binance-futures","BNBUSDT",1764725560449,[[882.71,64.82],[882.7,0.01],[882.68,5.93],[882.67,8.99],[882.44,2.44]],[[882.72,5.3],[882.73,0.01],[882.75,0.02],[882.76,0.01],[882.77,0.46]]]
["binance-futures","BNBUSDT",1764725612839,[[883.16,9.26],[883.15,0.03],[883.12,5.28],[883.11,9.39],[883.09,0.55]],[[883.17,26.46],[883.18,0.01],[883.2,0.02],[883.23,1.85],[883.25,3.49]]]
["binance-futures","BNBUSDT",1764725668949,[[884.02,6.38],[884.01,0.03],[884.0,2.72],[883.97,11.94],[883.95,2.15]],[[884.03,24.01],[884.04,8.52],[884.05,13.64],[884.07,23.17],[884.08,7.77]]]
["binance-futures","BNBUSDT",1764725705408,[[883.88,71.4],[883.87,14.87],[883.86,21.62],[883.85,20.92],[883.84,17.81]],[[883.89,0.18],[883.92,0.94],[883.93,0.68],[883.94,0.48],[883.95,0.02]]]
["binance-futures","BNBUSDT",1764725743218,[[883.28,48.29],[883.27,2.7],[883.26,0.02],[883.25,0.02],[883.24,2.7]],[[883.29,35.7],[883.3,10.98],[883.32,0.01],[883.33,2.44],[883.35,6.42]]]
["binance-futures","BNBUSDT",1764725791753,[[883.43,0.95],[883.42,8.54],[883.41,0.02],[883.4,0.03],[706.75,0.05]],[[883.44,79.03],[883.45,36.5],[883.46,18.44],[883.47,28.45],[883.48,19.87]]]
["binance-futures","BNBUSDT",1764725832838,[[883.24,41.64],[883.23,0.14],[883.22,0.02],[883.2,1.09],[883.19,1.98]],[[883.25,32.92],[883.26,0.01],[883.27,0.01],[883.28,0.02],[883.29,0.01]]]
["binance-futures","BNBUSDT",1764725900353,[[883.24,52.08],[883.23,0.99],[883.2,0.08],[883.19,2.31],[883.11,3.4]],[[883.25,16.53],[883.26,0.03],[883.28,0.01],[883.29,0.26],[883.32,6.56]]]
["binance-futures","BNBUSDT",1764725944709,[[883.32,40.81],[883.31,0.03],[883.3,0.01],[883.29,0.01],[883.28,1.28]],[[883.33,8.32],[883.35,10.52],[883.36,0.05],[883.42,0.03],[883.55,8.5]]]
["binance-futures","BNBUSDT",1764725986064,[[883.47,2.6],[883.46,0.03],[883.44,0.03],[883.43,1.16],[883.41,0.04]],[[883.48,32.17],[883.49,0.01],[883.5,3.7],[883.51,3.91],[883.52,25.21]]]
["binance-futures","BNBUSDT",1764726041926,[[883.39,0.65],[883.38,0.02],[883.36,0.01],[883.35,5.09],[883.34,0.08]],[[883.4,36.94],[883.41,0.02],[883.42,0.3],[883.43,11.43],[883.44,12.43]]]
["binance-futures","BNBUSDT",1764726089266,[[883.47,51.86],[883.46,25.85],[883.45,3.67],[883.44,41.11],[883.43,55.57]],[[883.48,3.87],[883.49,0.02],[883.52,0.08],[883.53,2.04],[883.56,0.08]]]
["binance-futures","BNBUSDT",1764726132441,[[883.56,19.63],[883.55,0.02],[883.54,7.13],[883.52,0.01],[883.5,0.01]],[[883.57,51.03],[883.58,0.42],[883.59,0.21],[883.6,1.29],[883.61,0.03]]]
["binance-futures","BNBUSDT",1764726195282,[[883.33,33.07],[883.32,0.01],[883.31,18.01],[883.3,10.06],[883.29,0.76]],[[883.34,0.49],[883.35,0.02],[883.36,0.01],[883.37,0.99],[883.38,0.11]]]
["binance-futures","BNBUSDT",1764726235925,[[883.53,57.39],[883.52,0.02],[883.5,5.69],[883.49,4.02],[883.48,7.22]],[[883.54,34.06],[883.56,0.03],[883.57,2.69],[883.58,0.01],[883.59,7.76]]]
["binance-futures","BNBUSDT",1764726304285,[[884.33,29.77],[884.32,0.22],[884.31,5.34],[884.3,29.9],[884.29,0.62]],[[884.34,34.34],[884.35,0.01],[884.36,0.01],[884.38,2.29],[884.39,7.28]]]
["binance-futures","BNBUSDT",1764726342416,[[884.45,3.17],[884.44,3.75],[884.42,0.14],[884.41,4.14],[884.4,7.86]],[[884.46,31.77],[884.47,0.2],[884.48,0.48],[884.49,0.24],[884.5,0.98]]]
["binance-futures","BNBUSDT",1764726377974,[[884.79,44.44],[884.78,0.57],[884.77,2.49],[884.75,17.05],[884.73,17.45]],[[884.8,13.95],[884.81,0.03],[884.83,0.1],[884.84,0.49],[884.85,0.02]]]
["binance-futures","BNBUSDT",1764726431914,[[884.57,33.6],[884.56,0.02],[884.55,0.01],[884.54,3.77],[884.53,21.7]],[[884.58,0.24],[884.59,0.02],[884.6,0.02],[884.61,1.84],[884.62,1.84]]]
["binance-futures","BNBUSDT",1764726464570,[[885.59,9.15],[885.56,1.47],[885.55,2.48],[885.54,1.48],[885.53,0.2]],[[885.6,42.19],[885.62,0.07],[885.64,1.97],[885.66,2.78],[885.67,0.03]]]
["binance-futures","BNBUSDT",1764726498870,[[886.03,15.89],[886.02,0.03],[886.0,3.32],[885.99,0.04],[885.95,3.17]],[[886.04,30.48],[886.05,0.02],[886.06,3.29],[886.08,1.2],[886.09,3.31]]]
["binance-futures","BNBUSDT",1764726553097,[[885.72,48.75],[885.71,0.03],[885.7,0.01],[885.68,0.33],[885.65,0.02]],[[885.73,82.14],[885.74,32.11],[885.75,16.05],[885.76,17.06],[885.77,7.89]]]
["binance-futures","BNBUSDT",1764726591919,[[885.67,42.58],[885.66,0.01],[885.64,1.52],[885.63,2.29],[885.62,3.83]],[[885.68,12.75],[885.69,2.71],[885.7,4.97],[885.71,0.01],[885.72,3.21]]]
["binance-futures","BNBUSDT",1764726628383,[[885.88,31.65],[885.87,2.29],[885.86,3.76],[885.85,0.02],[885.84,30.25]],[[885.89,1.33],[885.9,0.01],[885.92,0.01],[885.95,0.02],[885.96,0.02]]]
["binance-futures","BNBUSDT",1764726669621,[[886.47,22.58],[886.46,0.04],[886.45,2.1],[886.44,7.87],[886.43,1.53]],[[886.48,19.47],[886.49,0.19],[886.52,1.45],[886.57,0.03],[886.58,3.85]]]
["binance-futures","BNBUSDT",1764726702250,[[885.44,4.3],[885.4,0.01],[885.39,2.29],[885.38,3.01],[885.36,23.09]],[[885.45,41.16],[885.46,15.14],[885.47,3.02],[885.48,2.83],[885.5,6.44]]]
["binance-futures","BNBUSDT",1764726735274,[[884.35,6.69],[884.34,0.02],[884.32,0.23],[884.31,6.31],[884.3,0.02]],[[884.36,44.32],[884.37,0.01],[884.38,2.47],[884.4,2.43],[884.41,2.59]]]
["binance-futures","BNBUSDT",1764726784827,[[884.35,0.12],[884.34,0.04],[884.33,0.02],[884.32,0.02]],[[884.36,64.2],[884.37,36.65],[884.38,17.13],[884.39,8.04],[884.4,16.53]]]
["binance-futures","BNBUSDT",1764726830775,[[885.53,9.42],[885.52,2.22],[885.51,2.38],[885.5,0.02]],[[885.54,19.91],[885.56,0.02],[885.57,2.11],[885.59,3.25],[885.6,9.36]]]
["binance-futures","BNBUSDT",1764726866967,[[885.19,0.04],[885.18,0.01],[885.17,1.85],[885.16,0.59],[885.15,0.02]],[[885.2,100.05],[885.21,32.02],[885.22,31.49],[885.23,15.47],[885.24,1.49]]]
["binance-futures","BNBUSDT",1764726889729,[[884.76,13.78],[884.72,0.68],[884.71,2.0],[884.7,2.32],[884.62,0.01]],[[884.77,26.44],[884.78,2.99],[884.8,2.47],[884.81,4.55],[884.84,12.86]]]
["binance-futures","BNBUSDT",1764726960320,[[884.64,18.82],[884.63,0.02],[884.61,226.29],[884.6,7.13],[884.43,2.62]],[[884.65,25.87],[884.66,0.03],[884.68,0.01],[884.69,0.93],[884.7,4.84]]]
["binance-futures","BNBUSDT",1764727000846,[[884.52,18.07],[884.48,0.03],[884.47,2.31],[884.46,0.02],[884.45,0.16]],[[884.53,19.53],[884.54,8.4],[884.55,6.35],[884.56,7.0],[884.57,1.5]]]
["binance-futures","BNBUSDT",1764727028632,[[884.73,26.91],[884.72,0.03],[884.69,0.02],[884.68,3.46],[884.67,5.61]],[[884.74,18.38],[884.76,0.03],[884.77,2.69],[884.78,7.93],[884.8,3.05]]]
["binance-futures","BNBUSDT",1764727099009,[[883.88,3.05],[883.87,0.02],[883.84,0.03],[883.8,6.4],[883.79,0.02]],[[883.89,47.59],[883.91,3.41],[883.92,2.35],[883.93,0.02],[883.94,0.03]]]
["binance-futures","BNBUSDT",1764727138643,[[883.66,13.29],[883.65,0.01],[883.61,1.34],[883.6,6.22],[883.55,0.02]],[[883.67,28.87],[883.68,5.82],[883.7,1.02],[883.71,0.02],[883.72,3.66]]]
["binance-futures","BNBUSDT",1764727181190,[[883.65,135.57],[883.64,2.2],[883.62,0.38],[883.6,2.35]],[[883.66,4.28],[883.67,0.05],[883.68,0.02],[883.7,3.61],[883.71,3.65]]]
["binance-futures","BNBUSDT",1764727241502,[[883.39,86.81],[883.38,3.13],[883.37,3.65],[883.36,43.61],[883.35,44.85]],[[883.4,0.31],[883.44,0.06],[883.46,0.02],[883.47,0.01],[883.48,0.01]]]
["binance-futures","BNBUSDT",1764727278706,[[882.61,26.5],[882.6,4.82],[882.59,3.62],[882.58,1.61],[882.57,0.01]],[[882.62,5.68],[882.63,0.04],[882.64,0.03],[882.65,2.4],[882.66,4.67]]]
["binance-futures","BNBUSDT",1764727313011,[[883.21,9.48],[883.2,0.55],[883.19,3.13],[883.18,15.81],[883.17,0.01]],[[883.22,37.51],[883.23,0.02],[883.24,3.64],[883.25,4.32],[883.26,21.07]]]
["binance-futures","BNBUSDT",1764727367118,[[883.66,15.9],[883.65,0.01],[883.64,3.15],[883.63,2.24],[883.62,1.23]],[[883.67,33.61],[883.68,10.45],[883.69,0.01],[883.71,0.18],[883.72,0.03]]]
["binance-futures","BNBUSDT",1764727416836,[[884.41,42.14],[884.4,0.03],[884.39,1.17],[884.37,0.37],[884.36,2.29]],[[884.42,44.78],[884.43,0.03],[884.44,0.03],[884.45,0.8],[884.46,0.01]]]
["binance-futures","BNBUSDT",1764727469591,[[885.3,39.31],[885.29,0.02],[885.28,1.48],[885.27,7.56],[885.26,0.7]],[[885.31,21.93],[885.33,0.02],[885.35,0.02],[885.36,0.73],[885.37,0.55]]]
["binance-futures","BNBUSDT",1764727483275,[[885.76,12.72],[885.75,0.01],[885.74,0.15],[885.72,4.39],[885.71,2.93]],[[885.77,13.14],[885.78,2.7],[885.79,3.14],[885.8,0.02],[885.81,4.99]]]
["binance-futures","BNBUSDT",1764727523650,[[884.72,6.71],[884.71,0.02],[884.7,0.03],[884.69,0.04],[884.68,1.22]],[[884.73,36.28],[884.74,3.87],[884.76,0.4],[884.77,4.56],[884.78,2.31]]]
["binance-futures","BNBUSDT",1764727570600,[[882.54,0.15],[882.53,0.02],[882.52,0.42],[882.5,0.01]],[[882.55,33.9],[882.56,0.03],[882.57,2.35],[882.58,3.44],[882.59,69.09]]]
["binance-futures","BNBUSDT",1764727585254,[[882.09,2.79],[882.08,0.43],[882.07,0.02],[882.05,0.04],[882.04,2.82]],[[882.1,53.79],[882.12,8.33],[882.15,0.32],[882.16,3.95],[882.17,23.35]]]
["binance-futures","BNBUSDT",1764727631041,[[882.12,2.55],[882.11,0.02],[882.1,0.04],[882.09,0.08],[882.08,0.01]],[[882.13,61.46],[882.14,0.01],[882.15,0.01],[882.16,0.02],[882.18,0.14]]]
["binance-futures","BNBUSDT",1764727683450,[[882.37,19.86],[882.35,4.07],[882.34,7.58],[882.33,3.02],[882.32,4.72]],[[882.38,19.1],[882.4,0.02],[882.41,1.88],[882.42,10.16],[882.43,2.31]]]
["binance-futures","BNBUSDT",1764727710948,[[883.01,2.09],[883.0,5.1],[882.96,0.01],[882.92,30.58],[882.91,9.92]],[[883.02,68.34],[883.03,2.89],[883.04,5.17],[883.06,0.13],[883.07,0.23]]]
["binance-futures","BNBUSDT",1764727746735,[[883.62,1.75],[883.6,0.04],[883.58,0.68],[883.57,0.01],[883.56,1.44]],[[883.63,83.02],[883.64,30.18],[883.65,20.6],[883.66,21.03],[883.67,22.81]]]
["binance-futures","BNBUSDT",1764727786982,[[883.21,93.59],[883.2,8.59],[883.19,3.25],[883.18,0.01],[883.17,25.46]],[[883.22,2.06],[883.23,0.03],[883.24,7.83],[883.26,0.03],[883.28,3.48]]]
["binance-futures","BNBUSDT",1764727847655,[[883.85,43.6],[883.84,9.16],[883.83,12.1],[883.82,0.02],[883.8,8.02]],[[883.86,25.13],[883.88,0.01],[883.89,2.08],[883.91,7.78],[883.93,3.47]]]
["binance-futures","BNBUSDT",1764727872688,[[883.72,6.29],[883.71,3.03],[883.7,0.62],[883.69,0.02],[883.68,0.03]],[[883.73,32.63],[883.74,0.03],[883.76,0.01],[883.77,0.59],[883.79,0.03]]]
["binance-futures","BNBUSDT",1764727907858,[[884.48,1.01],[884.47,3.85],[884.46,44.92],[884.45,25.98],[884.44,81.01]],[[884.52,0.03],[884.53,0.03],[884.58,0.52],[884.59,3.84],[884.6,2.09]]]
["binance-futures","BNBUSDT",1764727958008,[[885.9,53.97],[885.89,0.01],[885.88,0.04],[885.87,0.01],[885.86,14.44]],[[885.91,0.72],[885.92,0.01],[885.96,1.22],[885.98,0.08],[885.99,0.02]]]
["binance-futures","BNBUSDT",1764727980306,[[886.07,17.72],[886.06,3.02],[886.05,0.01],[886.03,5.15],[886.02,0.02]],[[886.08,48.41],[886.09,7.02],[886.11,2.89],[886.12,13.11],[886.13,2.82]]]
["binance-futures","BNBUSDT",1764728020833,[[886.69,14.32],[886.68,0.03],[886.67,2.94],[886.66,0.03],[886.65,2.73]],[[886.7,6.0],[886.72,0.01],[886.74,0.01],[886.75,2.29],[886.76,0.01]]]
["binance-futures","BNBUSDT",1764728059473,[[887.03,51.6],[887.02,13.89],[887.01,3.2],[887.0,0.03],[886.99,17.96]],[[887.04,2.88],[887.06,0.05],[887.08,0.01],[887.09,0.14],[887.1,0.02]]]
["binance-futures","BNBUSDT",1764728081313,[[887.0,5.54],[886.97,3.49],[886.96,2.37],[886.95,2.35]],[[887.01,19.48],[887.02,2.88],[887.03,2.3],[887.04,0.61],[887.05,4.45]]]
["binance-futures","BNBUSDT",1764728121998,[[886.49,16.97],[886.48,0.04],[886.47,0.3],[886.46,1.71],[886.45,10.69]],[[886.5,20.45],[886.51,0.31],[886.52,2.32],[886.54,0.02],[886.55,4.57]]]
["binance-futures","BNBUSDT",1764728161236,[[886.1,0.2],[886.08,0.01],[886.07,0.34],[886.06,0.84],[886.02,5.32]],[[886.11,24.85],[886.12,2.47],[886.13,5.0],[886.14,4.82],[886.15,35.18]]]
["binance-futures","BNBUSDT",1764728194565,[[886.29,25.51],[886.28,10.78],[886.27,0.02],[886.26,3.31],[886.25,0.03]],[[886.3,17.61],[886.31,0.02],[886.32,0.03],[886.33,0.01],[886.34,0.04]]]
["binance-futures","BNBUSDT",1764728226669,[[887.13,0.71],[887.12,0.03],[887.09,0.02],[887.08,5.21],[887.07,1.48]],[[887.14,23.31],[887.15,0.26],[887.16,2.32],[887.18,0.59],[887.19,2.3]]]
["binance-futures","BNBUSDT",1764728266774,[[887.56,7.02],[887.55,0.02],[887.54,0.03],[887.53,0.04],[887.52,7.91]],[[887.57,21.23],[887.58,2.32],[887.59,2.3],[887.6,0.02],[887.61,0.49]]]
["binance-futures","BNBUSDT",1764728308789,[[887.31,15.14],[887.3,0.02],[887.29,0.12],[887.28,0.85],[887.24,0.7]],[[887.32,23.66],[887.33,0.01],[887.34,2.32],[887.35,2.17],[887.36,20.09]]]
["binance-futures","BNBUSDT",1764728341563,[[887.17,15.56],[887.16,0.05],[887.15,0.02],[887.13,0.3],[887.12,0.01]],[[887.18,55.99],[887.19,0.01],[887.2,15.1],[887.21,27.19],[887.23,35.39]]]
["binance-futures","BNBUSDT",1764728382728,[[887.07,15.55],[887.06,0.01],[887.05,0.56],[887.04,0.09],[887.01,0.01]],[[887.08,28.08],[887.09,11.48],[887.1,21.15],[887.11,3.14],[887.12,13.07]]]
["binance-futures","BNBUSDT",1764728428349,[[887.19,23.36],[887.18,0.06],[887.17,2.17],[887.16,0.02],[887.14,1.01]],[[887.2,12.55],[887.21,1.56],[887.23,1.29],[887.24,8.56],[887.29,17.68]]]
["binance-futures","BNBUSDT",1764728466706,[[887.79,32.88],[887.78,0.02],[887.76,0.08],[887.75,2.25],[887.73,24.02]],[[887.8,9.11],[887.81,8.92],[887.82,0.01],[887.84,3.47],[887.85,7.66]]]
["binance-futures","BNBUSDT",1764728513229,[[887.91,1.34],[887.9,0.02],[887.89,0.04],[887.82,0.08],[887.81,2.4]],[[887.92,62.74],[887.93,46.99],[887.94,16.15],[887.95,15.16],[887.96,8.6]]]
["binance-futures","BNBUSDT",1764728548921,[[887.02,30.88],[887.01,0.17],[886.97,0.01],[886.96,0.03],[886.95,1.72]],[[887.03,16.67],[887.04,3.69],[887.05,17.02],[887.06,0.03],[887.08,17.21]]]
["binance-futures","BNBUSDT",1764728584408,[[887.77,54.45],[887.76,10.74],[887.75,2.71],[887.73,0.15],[887.67,7.62]],[[887.78,8.76],[887.79,1.15],[887.8,0.04],[887.82,0.02],[887.83,2.33]]]
["binance-futures","BNBUSDT",1764728628754,[[888.65,8.09],[888.64,0.81],[888.62,1.49],[888.61,1.12],[888.6,3.52]],[[888.66,21.19],[888.67,0.01],[888.68,3.32],[888.69,5.67],[888.7,25.42]]]
["binance-futures","BNBUSDT",1764728662984,[[888.93,5.28],[888.92,0.14],[888.91,25.14],[888.9,0.05],[888.89,1.16]],[[888.94,51.38],[888.95,1.71],[888.96,0.03],[888.97,6.66],[888.98,0.69]]]
["binance-futures","BNBUSDT",1764728711462,[[888.73,67.5],[888.72,2.04],[888.71,17.17],[888.7,14.3],[888.69,8.44]],[[888.74,9.76],[888.75,0.03],[888.79,3.58],[888.8,0.53],[888.81,7.57]]]
["binance-futures","BNBUSDT",1764728746605,[[889.13,20.62],[889.12,0.24],[889.09,22.02],[889.08,7.1],[889.07,1.49]],[[889.14,16.97],[889.15,6.71],[889.16,0.02],[889.18,0.01],[889.24,2.35]]]
["binance-futures","BNBUSDT",1764728781473,[[889.49,46.74],[889.48,1.52],[889.47,3.01],[889.46,4.88],[889.45,39.79]],[[889.5,10.16],[889.51,0.04],[889.52,0.09],[889.53,0.15],[889.54,0.59]]]
["binance-futures","BNBUSDT",1764728822160,[[888.51,29.72],[888.48,0.06],[888.45,10.26],[888.42,8.81],[888.4,2.38]],[[888.52,35.59],[888.53,2.84],[888.56,0.01],[888.57,6.48],[888.58,11.38]]]
["binance-futures","BNBUSDT",1764728856206,[[889.05,14.18],[889.04,10.14],[889.03,0.03],[889.02,0.01],[889.01,13.66]],[[889.06,20.74],[889.07,0.11],[889.08,2.92],[889.09,1.42],[889.12,0.01]]]
["binance-futures","BNBUSDT",1764728931459,[[888.6,67.47],[888.59,0.02],[888.56,11.27],[888.55,16.76],[888.54,14.93]],[[888.61,17.84],[888.63,0.01],[888.64,0.03],[888.65,4.55],[888.66,0.01]]]
["binance-futures","BNBUSDT",1764728938852,[[888.6,109.78],[888.59,3.7],[888.58,7.11],[888.57,8.14],[888.56,34.42]],[[888.61,0.63],[888.65,0.02],[888.66,0.01],[888.68,4.46],[888.73,2.35]]]
["binance-futures","BNBUSDT",1764729015204,[[887.5,7.35],[887.46,0.01],[887.45,0.14],[887.43,0.16],[887.42,1.95]],[[887.51,63.43],[887.52,0.02],[887.54,0.15],[887.55,7.55],[887.56,0.01]]]
["binance-futures","BNBUSDT",1764729051533,[[886.57,2.53],[886.56,0.03],[886.55,5.18],[886.52,2.15],[886.5,11.47]],[[886.58,39.13],[886.59,9.51],[886.6,28.02],[886.61,17.52],[886.62,12.18]]]
["binance-futures","BNBUSDT",1764729053351,[[886.54,20.32],[886.53,0.25],[886.52,2.29],[886.51,0.02],[886.48,2.0]],[[886.55,24.72],[886.56,0.05],[886.57,3.39],[886.58,6.6],[886.59,0.29]]]
["binance-futures","BNBUSDT",1764729125447,[[887.25,10.7],[887.19,4.34],[887.16,12.82],[887.12,5.16],[887.08,4.16]],[[887.26,41.97],[887.27,19.81],[887.28,11.51],[887.31,0.4],[887.32,14.63]]]
["binance-futures","BNBUSDT",1764729162845,[[887.27,22.4],[887.26,0.02],[887.25,5.84],[887.24,15.33],[887.23,40.18]],[[887.28,7.22],[887.29,1.22],[887.31,2.8],[887.32,6.24],[887.43,19.37]]]
["binance-futures","BNBUSDT",1764729204298,[[886.73,58.84],[886.72,17.02],[886.71,19.02],[886.68,1.19],[886.67,6.98]],[[886.74,122.55],[886.76,0.03],[886.77,0.03],[886.78,0.09],[886.8,6.14]]]
["binance-futures","BNBUSDT",1764729238942,[[887.11,0.2],[887.1,0.02],[887.09,0.02],[887.04,6.62],[887.03,0.73]],[[887.12,56.15],[887.13,36.01],[887.15,12.81],[887.16,24.55],[887.17,33.6]]]
["binance-futures","BNBUSDT",1764729277012,[[887.51,62.27],[887.5,24.1],[887.49,24.89],[887.48,19.08],[887.47,25.09]],[[887.52,0.59],[887.53,0.02],[887.55,0.01],[887.56,0.02],[887.58,0.02]]]
["binance-futures","BNBUSDT",1764729324550,[[887.37,28.42],[887.36,5.56],[887.35,19.13],[887.34,120.94],[887.33,0.03]],[[887.38,27.7],[887.39,3.96],[887.4,10.31],[887.41,6.82],[887.42,0.03]]]
["binance-futures","BNBUSDT",1764729333145,[[887.14,0.02]],[[887.15,98.03],[887.16,45.69],[887.17,38.23],[887.18,29.01],[887.19,23.94]]]
["binance-futures","BNBUSDT",1764729397675,[],[[887.24,89.88],[887.25,38.35],[887.26,8.74],[887.27,29.93],[887.28,48.72]]]
["binance-futures","BNBUSDT",1764729444859,[[887.07,31.25],[887.06,0.04],[887.05,0.04],[887.04,0.05],[887.03,0.74]],[[887.08,7.67],[887.09,0.03],[887.12,2.97],[887.14,3.81],[887.19,9.2]]]
["binance-futures","BNBUSDT",1764729453108,[[887.07,21.15],[887.06,0.04],[887.05,0.16],[887.04,0.05],[887.03,0.47]],[[887.08,13.93],[887.09,0.04],[887.12,2.39],[887.13,2.04],[887.25,11.57]]]
["binance-futures","BNBUSDT",1764729529961,[[887.06,39.78],[887.05,11.79],[887.04,38.44],[887.03,3.64],[887.01,2.05]],[[887.07,11.23],[887.08,0.08],[887.09,0.01],[887.1,5.39],[887.15,4.51]]]
["binance-futures","BNBUSDT",1764729563776,[[886.62,30.22],[886.61,0.01],[886.6,0.57],[886.59,0.03],[886.57,2.28]],[[886.63,18.76],[886.64,0.09],[886.66,0.19],[886.68,2.79],[886.75,10.45]]]
["binance-futures","BNBUSDT",1764729622839,[[887.22,0.81],[887.2,0.02],[887.19,0.02],[887.18,0.04],[887.15,3.33]],[[887.23,34.23],[887.24,0.4],[887.25,0.19],[887.26,6.67],[887.27,27.06]]]
["binance-futures","BNBUSDT",1764729661958,[[887.11,3.12],[887.1,3.12],[887.09,7.43],[887.08,19.89],[887.07,102.72]],[[887.12,14.04],[887.13,1.04],[887.14,0.32],[887.15,0.31],[887.16,0.19]]]
["binance-futures","BNBUSDT",1764729700216,[[887.4,17.63],[887.39,0.03],[887.37,1.4],[887.36,0.09],[887.35,2.44]],[[887.41,10.6],[887.44,8.34],[887.45,9.22],[887.46,0.17],[887.47,1.64]]]
["binance-futures","BNBUSDT",1764729756184,[[887.88,4.98],[887.87,0.02],[887.86,0.02],[887.84,1.91],[887.83,3.02]],[[887.89,28.82],[887.9,3.46],[887.91,4.05],[887.92,0.09],[887.94,0.03]]]
["binance-futures","BNBUSDT",1764729795492,[[887.56,28.21],[887.55,12.07],[887.54,8.0],[887.52,13.9],[887.51,5.1]],[[887.57,6.97],[887.59,3.24],[887.6,2.59],[887.61,0.31],[887.68,5.69]]]
["binance-futures","BNBUSDT",1764729829110,[[886.95,2.28],[886.94,0.01],[886.86,0.11],[886.85,2.54],[886.84,6.25]],[[886.96,78.71],[886.98,9.21],[886.99,25.67],[887.0,36.51],[887.01,49.9]]]
["binance-futures","BNBUSDT",1764729879043,[[886.88,0.98],[886.86,0.02],[886.84,0.81],[886.83,0.03],[886.81,0.01]],[[886.89,34.93],[886.9,5.41],[886.91,13.56],[886.92,0.01],[886.93,12.08]]]
["binance-futures","BNBUSDT",1764729933039,[[886.66,46.42],[886.65,0.01],[886.64,0.01],[886.62,2.65],[886.61,2.34]],[[886.67,9.42],[886.68,0.03],[886.69,0.03],[886.7,0.02],[886.71,3.34]]]
["binance-futures","BNBUSDT",1764729950486,[[886.47,46.56],[886.46,26.16],[886.43,2.2],[886.4,14.1],[886.38,30.89]],[[886.48,4.7],[886.52,1.88],[886.53,4.72],[886.54,9.64],[886.55,12.88]]]
["binance-futures","BNBUSDT",1764730000575,[[885.98,15.59],[885.97,0.02],[885.96,3.72],[885.93,4.67],[885.92,1.86]],[[885.99,24.73],[886.0,11.48],[886.01,16.25],[886.02,6.27],[886.03,6.35]]]
["binance-futures","BNBUSDT",1764730045223,[[886.31,19.35],[886.3,0.01],[886.28,0.32],[886.27,0.06],[886.25,1.49]],[[886.32,19.11],[886.33,0.17],[886.34,3.66],[886.35,2.28],[886.36,8.47]]]
["binance-futures","BNBUSDT",1764730060984,[[886.47,18.58],[886.46,0.02],[886.45,0.03],[886.44,6.8],[886.43,2.79]],[[886.48,24.39],[886.49,0.2],[886.5,0.03],[886.52,0.02],[886.53,0.02]]]
["binance-futures","BNBUSDT",1764730110965,[[887.5,53.71],[887.49,17.91],[887.48,8.09],[887.47,3.96],[887.46,21.93]],[[887.51,0.78],[887.52,0.02],[887.53,0.45],[887.55,0.01],[887.56,0.04]]]
["binance-futures","BNBUSDT",1764730161035,[[887.73,20.9],[887.72,1.49],[887.71,4.34],[887.7,0.82],[887.69,0.02]],[[887.74,11.54],[887.75,19.98],[887.76,7.65],[887.77,2.3],[887.79,0.31]]]
["binance-futures","BNBUSDT",1764730176577,[[887.11,12.14],[887.1,0.04],[887.08,0.01],[887.07,0.58],[887.0,15.46]],[[887.12,17.38],[887.13,0.01],[887.14,3.45],[887.16,6.21],[887.19,14.11]]]
["binance-futures","BNBUSDT",1764730252711,[[886.97,37.99],[886.96,2.89],[886.95,6.13],[886.93,7.57],[886.92,6.65]],[[886.98,6.3],[886.99,0.02],[887.0,5.84],[887.01,2.98],[887.03,0.92]]]
["binance-futures","BNBUSDT",1764730293415,[[887.1,24.83],[887.07,0.02],[887.05,0.02],[887.03,1.29],[887.02,3.4]],[[887.11,55.11],[887.12,3.5],[887.13,3.6],[887.14,3.63],[887.15,9.13]]]
["binance-futures","BNBUSDT",1764730311622,[[887.02,14.48],[887.01,0.02],[887.0,3.61],[886.97,3.14],[886.96,14.35]],[[887.03,10.19],[887.04,7.77],[887.06,0.05],[887.07,5.4],[887.09,2.99]]]
["binance-futures","BNBUSDT",1764730396581,[[887.01,15.35],[887.0,0.05],[886.96,2.5],[886.95,5.24],[886.94,22.12]],[[887.02,25.76],[887.03,0.01],[887.04,8.4],[887.05,1.49],[887.07,1.47]]]
["binance-futures","BNBUSDT",1764730442024,[[887.19,8.02],[887.18,0.02],[887.16,0.2],[887.15,0.1],[887.14,0.08]],[[887.2,33.3],[887.21,0.04],[887.23,0.72],[887.24,2.11],[887.25,4.5]]]
["binance-futures","BNBUSDT",1764730508118,[[887.12,77.06],[887.11,33.04],[887.1,21.36],[887.09,26.62],[887.08,12.63]],[[887.13,0.34],[887.14,0.02],[887.16,0.4],[887.17,0.01],[887.18,0.01]]]
["binance-futures","BNBUSDT",1764730517373,[[887.34,1.49],[887.33,0.02],[887.32,0.58],[887.31,6.33],[887.28,9.02]],[[887.35,32.49],[887.36,0.01],[887.39,2.37],[887.4,2.23],[887.43,5.33]]]
["binance-futures","BNBUSDT",1764730581702,[[888.11,2.66],[888.1,5.08],[888.09,0.02],[888.08,1.67],[888.07,0.02]],[[888.12,51.09],[888.13,1.5],[888.14,10.79],[888.15,1.5],[888.16,1.12]]]
["binance-futures","BNBUSDT",1764730635710,[[887.8,12.3],[887.79,0.03],[887.78,0.03],[887.77,0.04],[887.76,0.03]],[[887.81,25.14],[887.82,0.01],[887.84,0.01],[887.85,5.24],[887.86,12.19]]]
["binance-futures","BNBUSDT",1764730692009,[[887.15,60.51],[887.14,23.42],[887.13,0.14],[887.12,0.01],[887.11,20.92]],[[887.16,0.57],[887.17,0.02],[887.18,0.03],[887.19,0.32],[887.22,0.01]]]
["binance-futures","BNBUSDT",1764730721178,[[887.17,31.24],[887.16,22.11],[887.15,0.01],[887.14,3.48],[887.13,17.63]],[[887.18,9.67],[887.2,0.04],[887.21,0.04],[887.23,0.02],[887.24,0.03]]]
["binance-futures","BNBUSDT",1764730787846,[[887.35,27.32],[887.34,0.01],[887.33,0.65],[887.29,1.99],[887.28,10.98]],[[887.36,79.71],[887.37,17.34],[887.38,0.16],[887.39,4.63],[887.4,3.44]]]
["binance-futures","BNBUSDT",1764730838130,[[886.53,32.53],[886.52,10.16],[886.51,11.75],[886.5,15.35],[886.49,1.69]],[[886.54,8.61],[886.56,0.02],[886.57,0.04],[886.58,0.41],[886.67,13.06]]]
["binance-futures","BNBUSDT",1764730874757,[[887.12,79.13],[887.11,38.26],[887.1,38.97],[887.09,15.98],[887.08,0.37]],[[887.13,3.5],[887.14,0.26],[887.18,2.68],[887.21,0.04],[887.23,2.29]]]
["binance-futures","BNBUSDT",1764730912084,[[886.68,25.93],[886.67,0.27],[886.66,4.52],[886.65,0.02],[886.64,4.57]],[[886.69,4.25],[886.7,0.03],[886.72,1.5],[886.73,1.5],[886.74,1.61]]]
["binance-futures","BNBUSDT",1764730956833,[[888.36,55.9],[888.35,5.35],[888.34,22.79],[888.33,4.58],[888.32,11.39]],[[888.37,2.03],[888.38,0.13],[888.39,2.99],[888.42,0.05],[888.44,2.36]]]
["binance-futures","BNBUSDT",1764730986843,[[889.23,29.4],[889.22,0.02],[889.2,3.31],[889.19,5.13],[889.18,7.31]],[[889.24,8.04],[889.25,2.27],[889.28,0.01],[889.29,2.92],[889.33,2.29]]]
["binance-futures","BNBUSDT",1764731017466,[[888.79,1.2],[888.78,0.03],[888.77,2.11],[888.76,14.5],[888.75,0.2]],[[888.8,27.23],[888.81,0.01],[888.82,0.01],[888.83,1.25],[888.84,8.27]]]
["binance-futures","BNBUSDT",1764731061600,[[886.19,18.16],[886.18,0.25],[886.17,4.05],[886.16,0.05],[886.15,0.23]],[[886.2,16.57],[886.23,2.1],[886.24,7.89],[886.25,0.5],[886.29,3.55]]]
["binance-futures","BNBUSDT",1764731092560,[],[[885.86,90.67],[885.87,7.79],[885.88,4.49],[885.89,31.41],[885.9,45.39]]]
["binance-futures","BNBUSDT",1764731124301,[[886.71,0.02],[886.7,0.02],[886.67,2.37],[886.64,0.01]],[[886.72,16.65],[886.73,56.48],[886.74,36.23],[886.75,21.7],[886.76,8.08]]]
["binance-futures","BNBUSDT",1764731180066,[[886.44,80.17],[886.43,38.48],[886.42,43.67],[886.41,0.13],[886.4,28.86]],[[886.45,6.48],[886.46,0.04],[886.47,0.26],[886.48,0.04],[886.49,4.71]]]
["binance-futures","BNBUSDT",1764731212775,[[886.53,14.1],[886.52,1.71],[886.51,6.71],[886.5,0.06],[886.49,9.82]],[[886.54,27.45],[886.55,0.01],[886.56,4.3],[886.58,38.12],[886.59,4.25]]]
["binance-futures","BNBUSDT",1764731249661,[[886.31,0.87],[886.3,1.69],[886.29,0.01],[886.25,0.13],[886.24,0.01]],[[886.32,51.1],[886.33,16.97],[886.34,0.01],[886.35,4.07],[886.36,35.62]]]
["binance-futures","BNBUSDT",1764731300247,[[886.39,18.2],[886.35,0.57],[886.34,0.06],[886.33,10.27]],[[886.4,24.55],[886.41,0.01],[886.42,0.31],[886.43,0.06],[886.44,0.37]]]
["binance-futures","BNBUSDT",1764731346950,[[886.5,102.88],[886.49,40.44],[886.48,11.75],[886.47,27.82],[886.46,16.39]],[[886.51,17.91],[886.52,12.84],[886.53,0.02],[886.55,0.01],[886.57,0.53]]]
["binance-futures","BNBUSDT",1764731403119,[[886.58,2.75],[886.57,0.02],[886.56,0.22],[886.55,0.56],[886.54,0.06]],[[886.59,90.72],[886.6,26.84],[886.61,10.66],[886.62,7.95],[886.64,13.89]]]
["binance-futures","BNBUSDT",1764731448200,[[886.72,10.42],[886.71,0.01],[886.7,3.62],[886.68,17.06],[886.67,2.67]],[[886.73,43.01],[886.74,30.2],[886.75,29.84],[886.76,0.13],[886.77,49.55]]]
["binance-futures","BNBUSDT",1764731489336,[[887.05,25.14],[887.04,12.51],[887.03,0.02],[887.0,4.17],[886.94,6.09]],[[887.06,5.6],[887.07,1.54],[887.08,0.01],[887.09,0.02],[887.1,0.02]]]
["binance-futures","BNBUSDT",1764731538363,[[887.27,85.23],[887.26,39.33],[887.25,31.25],[887.24,10.9],[887.23,45.7]],[[887.28,0.17],[887.29,0.56],[887.31,0.01],[887.32,0.16],[887.34,0.02]]]
["binance-futures","BNBUSDT",1764731580897,[[887.27,34.75],[887.26,1.69],[887.25,0.92],[887.24,7.29],[887.23,15.28]],[[887.28,8.75],[887.29,30.93],[887.3,0.01],[887.31,0.01],[887.32,2.81]]]
["binance-futures","BNBUSDT",1764731626517,[[887.58,7.83],[887.57,0.09],[887.56,0.11],[887.55,0.49],[887.54,1.48]],[[887.59,30.88],[887.6,1.52],[887.61,0.02],[887.62,5.1],[887.64,2.39]]]
["binance-futures","BNBUSDT",1764731679474,[[887.61,89.47],[887.6,50.43],[887.59,28.5],[887.58,8.45],[887.57,15.28]],[[887.62,1.43],[887.64,0.01],[887.65,0.63],[887.67,0.01],[887.68,0.03]]]
["binance-futures","BNBUSDT",1764731717106,[[887.88,39.91],[887.87,16.91],[887.86,12.49],[887.85,7.87],[887.84,12.21]],[[887.89,6.76],[887.91,0.01],[887.92,0.01],[887.94,7.08],[887.95,7.07]]]
["binance-futures","BNBUSDT",1764731766014,[[887.42,66.14],[887.41,7.93],[887.4,7.94],[887.39,25.57],[887.38,26.67]],[[887.43,0.57],[887.44,0.1],[887.45,0.01],[887.48,0.01],[887.5,0.05]]]
["binance-futures","BNBUSDT",1764731808924,[[887.65,41.64],[887.64,20.72],[887.63,15.17],[887.62,0.01],[887.61,0.02]],[[887.66,5.81],[887.67,0.02],[887.68,0.03],[887.69,0.02],[887.7,11.46]]]
["binance-futures","BNBUSDT",1764731852569,[[888.54,3.77],[888.53,0.02],[888.52,6.04],[888.51,25.0],[888.5,0.4]],[[888.55,39.71],[888.56,1.24],[888.57,4.42],[888.59,0.13],[888.6,3.06]]]
["binance-futures","BNBUSDT",1764731899439,[[888.61,33.54],[888.6,0.03],[888.59,2.54],[888.58,3.89],[888.57,6.39]],[[888.62,7.32],[888.63,0.47],[888.64,0.01],[888.66,2.66],[888.67,2.39]]]
["binance-futures","BNBUSDT",1764731944345,[[888.29,35.18],[888.28,7.95],[888.27,0.02],[888.26,3.4],[888.25,1.52]],[[888.3,8.52],[888.31,5.08],[888.32,0.01],[888.33,0.28],[888.36,0.04]]]
["binance-futures","BNBUSDT",1764732007199,[[888.33,5.14],[888.32,0.05],[888.28,3.44]],[[888.34,38.64],[888.36,0.02],[888.37,0.05],[888.38,0.03],[888.39,2.29]]]
["binance-futures","BNBUSDT",1764732038854,[[888.28,37.63],[888.27,9.07],[888.26,7.79],[888.25,2.03],[888.24,1.58]],[[888.29,1.33],[888.3,1.13],[888.31,0.03],[888.32,0.08],[888.33,0.01]]]
["binance-futures","BNBUSDT",1764732089284,[[888.64,9.35],[888.63,0.02],[888.6,0.03],[888.57,0.01],[888.56,3.45]],[[888.65,46.09],[888.66,5.48],[888.67,0.02],[888.68,0.01],[888.69,7.74]]]
["binance-futures","BNBUSDT",1764732144837,[[888.74,13.26],[888.73,0.01],[888.72,0.02],[888.71,0.02],[888.7,0.02]],[[888.75,30.53],[888.76,0.02],[888.77,0.16],[888.78,1.89],[888.79,0.02]]]
["binance-futures","BNBUSDT",1764732180554,[[888.31,36.07],[888.3,0.01],[888.29,1.42],[888.27,0.8],[888.25,0.15]],[[888.32,7.52],[888.33,0.02],[888.34,7.93],[888.35,0.01],[888.36,5.43]]]
["binance-futures","BNBUSDT",1764732232965,[[888.38,29.59],[888.37,1.84],[888.36,12.59],[888.35,4.75],[888.34,4.6]],[[888.39,18.15],[888.4,0.05],[888.41,4.84],[888.42,0.02],[888.43,0.34]]]
["binance-futures","BNBUSDT",1764732302798,[[888.19,31.07],[888.18,0.21],[888.17,4.27],[888.16,5.46],[888.15,16.99]],[[888.2,18.73],[888.21,0.07],[888.23,6.16],[888.24,0.04],[888.26,5.07]]]
["binance-futures","BNBUSDT",1764732345762,[[888.62,26.74],[888.61,13.7],[888.6,11.21],[888.59,0.01],[888.56,0.01]],[[888.63,33.81],[888.64,0.05],[888.66,0.03],[888.67,0.63],[888.72,7.86]]]
["binance-futures","BNBUSDT",1764732388103,[[888.65,140.56],[888.64,63.74],[888.63,53.29],[888.62,25.5],[888.61,13.78]],[[888.69,0.03],[888.71,0.02],[888.72,0.02],[888.73,0.04],[888.74,0.58]]]
["binance-futures","BNBUSDT",1764732451345,[[888.66,44.14],[888.65,0.02],[888.64,2.19],[888.63,5.07],[888.62,21.26]],[[888.67,2.89],[888.68,0.03],[888.69,1.12],[888.7,0.04],[888.72,5.07]]]
["binance-futures","BNBUSDT",1764732495639,[[888.57,110.65],[888.56,10.06],[888.55,23.61],[888.54,13.88],[888.53,13.99]],[[888.58,8.3],[888.59,0.05],[888.64,4.11],[888.7,2.38],[888.72,13.36]]]
["binance-futures","BNBUSDT",1764732543994,[[889.12,24.48],[889.11,3.31],[889.1,12.0],[889.09,0.02],[889.08,15.24]],[[889.13,16.9],[889.14,0.2],[889.15,4.83],[889.16,1.65],[889.17,0.29]]]
["binance-futures","BNBUSDT",1764732603861,[[889.1,0.02],[889.09,0.04],[889.08,0.02],[889.07,0.06],[889.04,2.28]],[[889.11,73.8],[889.12,46.19],[889.13,39.09],[889.14,5.99],[889.15,13.07]]]
["binance-futures","BNBUSDT",1764732658365,[[888.8,0.03],[888.79,0.02],[888.78,0.01],[888.77,0.02],[888.76,0.01]],[[888.81,74.47],[888.82,18.34],[888.83,13.65],[888.84,6.32],[888.85,11.34]]]
["binance-futures","BNBUSDT",1764732724535,[[889.0,33.36],[888.99,29.25],[888.98,19.68],[888.96,26.44],[888.95,13.15]],[[889.01,19.46],[889.02,0.03],[889.04,0.01],[889.06,1.9],[889.1,2.53]]]
["binance-futures","BNBUSDT",1764732732255,[[888.91,0.67],[888.88,0.01],[888.86,4.56],[888.85,7.43],[888.8,3.0]],[[888.92,35.11],[888.93,0.38],[888.94,0.13],[888.95,2.37],[888.96,16.26]]]
["binance-futures","BNBUSDT",1764732791664,[[889.13,92.42],[889.12,74.21],[889.11,41.06],[889.1,0.02],[889.09,0.16]],[[889.14,1.78],[889.15,7.86],[889.16,0.06],[889.17,0.03],[889.19,6.06]]]
["binance-futures","BNBUSDT",1764732872379,[[888.78,14.54],[888.77,6.81],[888.76,1.06],[888.75,2.81],[888.74,7.83]],[[888.79,30.42],[888.8,17.19],[888.81,13.45],[888.82,7.04],[888.83,4.27]]]
["binance-futures","BNBUSDT",1764732886903,[[888.79,25.66],[888.78,0.98],[888.76,1.06],[888.75,1.16],[888.74,7.5]],[[888.8,25.62],[888.81,0.02],[888.82,0.02],[888.84,2.0],[888.85,7.66]]]
["binance-futures","BNBUSDT",1764732944502,[[888.63,13.18],[888.62,0.02],[888.61,0.76],[888.6,1.66],[888.59,0.02]],[[888.64,35.78],[888.65,0.01],[888.66,5.15],[888.67,2.06],[888.68,38.83]]]
["binance-futures","BNBUSDT",1764733014356,[[888.5,40.85],[888.49,13.5],[888.48,1.1],[888.47,15.86],[888.46,6.24]],[[888.51,3.4],[888.52,0.88],[888.53,0.14],[888.54,0.23],[888.55,0.01]]]
["binance-futures","BNBUSDT",1764733042003,[[888.65,0.25],[888.64,0.03],[888.63,0.01],[888.62,0.08],[888.52,5.17]],[[888.66,32.23],[888.67,5.2],[888.68,4.55],[888.69,2.41],[888.7,24.17]]]
["binance-futures","BNBUSDT",1764733086138,[[889.01,71.53],[889.0,37.98],[888.99,11.87],[888.98,6.1],[888.97,24.96]],[[889.02,1.76],[889.03,0.02],[889.04,0.01],[889.06,5.06],[889.08,0.04]]]
["binance-futures","BNBUSDT",1764733155422,[[888.95,2.92],[888.94,0.37],[888.93,0.01],[888.92,5.31],[888.91,5.46]],[[888.96,28.16],[888.97,0.03],[888.99,3.7],[889.0,12.58],[889.01,19.87]]]
["binance-futures","BNBUSDT",1764733185964,[[888.84,58.68],[888.81,5.58],[888.8,2.33],[888.79,35.56],[888.78,43.34]],[[888.85,5.16],[888.86,0.01],[888.87,0.37],[888.88,0.01],[888.89,0.02]]]
["binance-futures","BNBUSDT",1764733227578,[[888.61,45.19],[888.6,32.34],[888.59,5.75],[888.58,35.63],[888.57,5.99]],[[888.62,11.22],[888.64,0.07],[888.65,5.58],[888.67,0.02],[888.68,0.01]]]
["binance-futures","BNBUSDT",1764733294998,[[888.88,66.77],[888.87,0.01],[888.85,7.68],[888.84,54.24],[888.83,21.81]],[[888.89,9.67],[888.9,0.06],[888.91,0.16],[888.92,2.35],[888.93,0.05]]]
["binance-futures","BNBUSDT",1764733323024,[[889.07,82.82],[889.06,55.33],[889.05,0.04],[889.04,26.11],[889.03,34.75]],[[889.08,1.39],[889.09,0.04],[889.11,1.21],[889.12,7.69],[889.13,0.02]]]
["binance-futures","BNBUSDT",1764733366492,[[889.0,25.02],[888.99,5.35],[888.98,0.05],[888.97,0.32],[888.96,0.02]],[[889.01,12.85],[889.02,5.09],[889.03,1.35],[889.04,1.14],[889.05,1.04]]]
["binance-futures","BNBUSDT",1764733424345,[[888.56,0.44],[888.55,0.1],[888.53,2.02],[888.52,0.12],[888.49,0.01]],[[888.57,53.16],[888.58,9.69],[888.59,0.18],[888.6,5.7],[888.61,16.3]]]
["binance-futures","BNBUSDT",1764733494187,[[888.44,14.42],[888.43,0.08],[888.42,0.1],[888.41,0.91],[888.4,0.02]],[[888.45,19.2],[888.46,1.16],[888.47,7.39],[888.48,3.03],[888.49,1.17]]]
["binance-futures","BNBUSDT",1764733562571,[[888.48,31.52],[888.47,12.05],[888.46,7.46],[888.45,15.97],[888.44,33.97]],[[888.49,9.54],[888.5,0.05],[888.51,0.03],[888.52,0.01],[888.53,0.03]]]
["binance-futures","BNBUSDT",1764733571178,[[888.42,32.07],[888.41,1.44],[888.4,5.0],[888.39,16.78],[888.38,0.02]],[[888.43,0.69],[888.44,0.14],[888.45,0.12],[888.46,0.02],[888.47,2.05]]]
["binance-futures","BNBUSDT",1764733636127,[[888.75,17.1],[888.74,5.08],[888.73,5.03],[888.72,0.03],[888.71,9.93]],[[888.76,22.24],[888.77,0.04],[888.79,7.6],[888.8,6.93],[888.81,7.02]]]
["binance-futures","BNBUSDT",1764733671919,[[888.39,37.87],[888.38,47.38],[888.37,0.11],[888.36,0.01],[888.34,2.34]],[[888.4,4.84],[888.41,0.03],[888.44,2.14],[888.47,12.41],[888.54,11.74]]]
["binance-futures","BNBUSDT",1764733715143,[[888.9,17.02],[888.87,2.72],[888.85,3.99],[888.84,17.98],[888.79,5.2]],[[888.91,45.03],[888.92,1.87],[888.93,20.97],[888.94,3.77],[888.95,0.49]]]
["binance-futures","BNBUSDT",1764733776283,[[888.74,75.41],[888.73,7.72],[888.72,14.19],[888.71,38.1],[888.7,0.01]],[[888.75,7.32],[888.76,0.01],[888.77,0.02],[888.78,1.84],[888.8,3.49]]]
["binance-futures","BNBUSDT",1764733815632,[[888.01,53.87],[888.0,21.15],[887.99,0.22],[887.98,0.18],[887.97,0.08]],[[888.02,18.02],[888.03,0.02],[888.04,0.01],[888.07,4.93],[888.08,5.76]]]
["binance-futures","BNBUSDT",1764733854972,[[888.0,35.39],[887.99,5.38],[887.97,0.08],[887.96,0.78],[887.95,2.34]],[[888.01,30.92],[888.02,22.1],[888.03,9.81],[888.04,2.17],[888.05,5.21]]]
["binance-futures","BNBUSDT",1764733923260,[[888.0,13.07],[887.99,0.23],[887.97,0.71],[887.96,0.04],[887.95,0.01]],[[888.01,82.66],[888.02,0.02],[888.03,16.74],[888.04,17.28],[888.05,27.19]]]
["binance-futures","BNBUSDT",1764733966150,[[888.11,35.75],[888.1,1.85],[888.09,5.87],[888.08,0.02],[888.07,16.53]],[[888.12,16.51],[888.13,7.79],[888.14,7.82],[888.15,7.79],[888.16,7.78]]]
["binance-futures","BNBUSDT",1764734052783,[[888.31,71.85],[888.3,5.98],[888.29,1.98],[888.28,16.66],[888.27,28.04]],[[888.32,0.87],[888.33,0.03],[888.35,0.1],[888.36,0.02],[888.37,0.03]]]
["binance-futures","BNBUSDT",1764734077319,[[888.51,93.24],[888.5,42.32],[888.49,23.48],[888.48,24.91],[888.47,8.63]],[[888.52,0.96],[888.53,0.03],[888.55,0.03],[888.56,0.05],[888.57,0.03]]]
["binance-futures","BNBUSDT",1764734162533,[[888.47,16.96],[888.46,0.01],[888.45,0.01],[888.44,0.02],[888.28,2.29]],[[888.48,38.63],[888.49,2.36],[888.5,9.47],[888.51,2.8],[888.52,11.01]]]
["binance-futures","BNBUSDT",1764734208293,[[888.37,0.31],[888.34,0.02],[888.33,0.01],[888.32,0.02],[888.3,0.07]],[[888.38,85.49],[888.39,0.02],[888.4,6.61],[888.41,22.88],[888.42,17.85]]]
["binance-futures","BNBUSDT",1764734225289,[[888.41,32.11],[888.4,18.63],[888.39,8.71],[888.38,11.97],[888.37,0.01]],[[888.42,12.55],[888.43,5.08],[888.44,0.01],[888.45,3.64],[888.46,7.03]]]
["binance-futures","BNBUSDT",1764734332175,[[888.29,25.89],[888.28,1.22],[888.27,5.36],[888.26,0.25],[888.25,0.27]],[[888.3,41.0],[888.31,0.04],[888.32,0.01],[888.33,2.07],[888.34,0.32]]]
["binance-futures","BNBUSDT",1764734378212,[[888.23,127.31],[888.22,47.57],[888.21,28.54],[888.2,41.73],[888.19,19.95]],[[888.24,0.56],[888.25,0.03],[888.26,0.03],[888.27,0.21],[888.28,0.03]]]
["binance-futures","BNBUSDT",1764734398628,[[888.11,26.76],[888.1,11.89],[888.09,5.26],[888.08,0.01],[888.06,2.3]],[[888.12,14.83],[888.13,0.33],[888.15,5.49],[888.16,19.81],[888.17,1.23]]]
["binance-futures","BNBUSDT",1764734470867,[[887.88,42.83],[887.87,0.04],[887.86,3.64],[887.85,3.88],[887.84,0.03]],[[887.89,4.32],[887.9,1.53],[887.91,0.17],[887.92,0.13],[887.93,0.38]]]
["binance-futures","BNBUSDT",1764734480044,[[888.03,15.53],[888.02,0.04],[888.0,1.98],[887.99,2.37],[887.94,5.07]],[[888.04,37.83],[888.05,0.57],[888.07,6.97],[888.08,36.84],[888.09,2.99]]]
["binance-futures","BNBUSDT",1764734558504,[[888.24,35.59],[888.23,8.15],[888.22,5.71],[888.21,0.05],[888.2,10.31]],[[888.25,9.16],[888.27,2.3],[888.28,10.29],[888.29,0.03],[888.33,0.48]]]
["binance-futures","BNBUSDT",1764734610553,[[887.9,29.45],[887.89,2.36],[887.88,5.42],[887.87,0.14],[887.86,8.61]],[[887.91,10.46],[887.92,5.09],[887.93,0.01],[887.95,1.53],[887.96,10.15]]]
["binance-futures","BNBUSDT",1764734655134,[[887.75,20.37],[887.74,1.68],[887.73,0.33],[887.72,1.06],[887.71,10.9]],[[887.76,12.38],[887.77,1.65],[887.79,1.23],[887.8,0.17],[887.81,2.3]]]
["binance-futures","BNBUSDT",1764734694749,[[888.28,32.46],[888.27,4.6],[888.26,5.66],[888.25,0.13],[888.24,28.05]],[[888.29,4.46],[888.3,0.99],[888.31,0.01],[888.32,0.01],[888.33,0.41]]]
["binance-futures","BNBUSDT",1764734748853,[[888.76,1.83],[888.75,0.08],[888.74,0.33],[888.73,1.81],[888.72,12.13]],[[888.77,28.98],[888.78,0.01],[888.8,6.71],[888.81,0.06],[889.07,10.48]]]
["binance-futures","BNBUSDT",1764734789935,[[888.54,31.07],[888.53,2.67],[888.5,7.72],[888.49,7.35],[888.48,10.88]],[[888.55,13.3],[888.56,5.24],[888.57,0.01],[888.58,1.44],[888.59,5.44]]]
["binance-futures","BNBUSDT",1764734832465,[[888.68,11.8],[888.67,0.04],[888.64,0.01],[888.63,8.8],[888.61,7.22]],[[888.69,42.08],[888.7,0.01],[888.71,0.33],[888.72,5.02],[888.73,12.44]]]
["binance-futures","BNBUSDT",1764734895390,[[888.67,20.19],[888.64,0.03],[888.62,3.31],[888.6,0.05],[888.56,16.02]],[[888.68,40.14],[888.69,5.38],[888.7,0.28],[888.71,0.09],[888.72,6.59]]]
["binance-futures","BNBUSDT",1764734941851,[[888.74,9.48],[888.73,0.07],[888.72,0.01],[888.7,1.96],[888.69,1.49]],[[888.75,37.19],[888.76,4.47],[888.77,0.53],[888.78,2.55],[888.79,17.51]]]
["binance-futures","BNBUSDT",1764734980120,[[889.22,17.14],[889.21,7.85],[889.2,7.82],[889.19,7.78],[889.15,8.02]],[[889.23,26.65],[889.24,3.3],[889.25,6.34],[889.27,9.24],[889.28,8.35]]]
["binance-futures","BNBUSDT",1764735034511,[[889.52,36.73],[889.51,23.86],[889.5,7.81],[889.49,7.77],[889.48,16.14]],[[889.53,1.36],[889.54,0.47],[889.55,0.2],[889.56,1.59],[889.57,0.04]]]
["binance-futures","BNBUSDT",1764735073779,[[889.66,19.0],[889.65,10.86],[889.64,8.47],[889.63,7.78],[889.62,0.05]],[[889.67,18.85],[889.68,1.22],[889.69,5.87],[889.71,1.59],[889.72,24.75]]]
["binance-futures","BNBUSDT",1764735119221,[[890.0,196.43],[889.99,0.04],[889.98,0.01],[889.97,0.03],[889.96,2.34]],[[890.01,20.16],[890.02,0.14],[890.03,2.94],[890.04,9.42],[890.05,0.01]]]
["binance-futures","BNBUSDT",1764735151527,[[890.34,25.12],[890.32,0.01],[890.31,0.02],[890.3,0.11],[890.22,8.58]],[[890.35,24.93],[890.36,16.48],[890.37,11.92],[890.39,5.2],[890.43,3.06]]]
["binance-futures","BNBUSDT",1764735196481,[[890.43,25.1],[890.42,5.19],[890.41,6.16],[890.4,4.3],[890.39,10.76]],[[890.44,15.44],[890.45,0.65],[890.46,0.36],[890.47,5.25],[890.48,1.18]]]
["binance-futures","BNBUSDT",1764735248137,[[890.57,17.3],[890.56,0.14],[890.55,0.08],[890.54,12.68],[890.53,13.3]],[[890.58,19.47],[890.59,0.01],[890.6,0.02],[890.61,0.29],[890.64,4.98]]]
["binance-futures","BNBUSDT",1764735280898,[[890.52,35.05],[890.51,0.02],[890.5,8.08],[890.49,15.91],[890.48,33.48]],[[890.53,6.64],[890.54,5.05],[890.55,0.05],[890.56,1.37],[890.57,3.38]]]
["binance-futures","BNBUSDT",1764735341715,[[890.27,6.49],[890.18,4.57],[890.17,4.21],[890.16,19.15],[890.12,10.04]],[[890.28,54.43],[890.29,2.64],[890.3,3.78],[890.31,0.3],[890.32,15.67]]]
["binance-futures","BNBUSDT",1764735383669,[[890.4,41.53],[890.39,3.16],[890.38,7.18],[890.37,4.24],[890.36,18.81]],[[890.41,6.2],[890.43,0.02],[890.44,0.58],[890.45,0.04],[890.48,5.09]]]
["binance-futures","BNBUSDT",1764735418507,[[890.62,0.3],[890.61,0.03],[890.6,8.08],[890.59,6.22],[890.57,2.28]],[[890.63,40.82],[890.64,0.02],[890.65,0.07],[890.67,30.23],[890.68,7.64]]]
["binance-futures","BNBUSDT",1764735475354,[[890.8,30.48],[890.79,0.08],[890.77,4.55],[890.76,21.7],[890.75,11.77]],[[890.81,24.13],[890.82,5.1],[890.83,10.12],[890.84,0.03],[890.87,0.47]]]
["binance-futures","BNBUSDT",1764735519441,[[890.83,31.49],[890.82,1.72],[890.81,4.75],[890.8,14.25],[890.79,13.99]],[[890.84,22.8],[890.85,11.15],[890.86,0.02],[890.87,0.03],[890.88,0.11]]]
["binance-futures","BNBUSDT",1764735551029,[[891.84,106.46],[891.83,46.82],[891.82,37.87],[891.81,29.73],[891.8,17.53]],[[891.85,0.87],[891.87,0.01],[891.88,0.01],[891.89,0.27],[891.9,0.16]]]
["binance-futures","BNBUSDT",1764735586848,[[891.48,24.05],[891.47,6.63],[891.46,2.68],[891.45,0.04],[891.44,3.23]],[[891.49,25.97],[891.5,14.17],[891.51,7.7],[891.52,2.41],[891.53,1.96]]]
["binance-futures","BNBUSDT",1764735635414,[[891.3,43.07],[891.29,18.14],[891.28,33.56],[891.27,8.25],[891.26,23.11]],[[891.31,25.81],[891.33,0.01],[891.35,0.01],[891.36,2.54],[891.37,7.71]]]
["binance-futures","BNBUSDT",1764735685958,[[891.49,31.15],[891.48,1.3],[891.47,6.03],[891.46,3.51],[891.45,2.55]],[[891.5,8.79],[891.51,0.04],[891.52,0.09],[891.54,0.17],[891.55,0.02]]]
["binance-futures","BNBUSDT",1764735708645,[[891.72,33.18],[891.71,0.02],[891.69,3.91],[891.68,11.89],[891.64,4.89]],[[891.73,19.51],[891.74,1.55],[891.75,6.04],[891.76,0.96],[891.77,0.01]]]
["binance-futures","BNBUSDT",1764735756622,[[891.56,48.34],[891.55,13.13],[891.54,1.98],[891.53,1.85],[891.52,10.08]],[[891.57,36.48],[891.58,0.03],[891.6,0.07],[891.62,0.02],[891.64,0.01]]]
["binance-futures","BNBUSDT",1764735809957,[[891.87,2.12],[891.86,0.02],[891.84,0.01],[891.83,1.43],[891.81,1.87]],[[891.88,31.3],[891.89,1.64],[891.9,0.39],[891.91,2.68],[891.92,17.23]]]
["binance-futures","BNBUSDT",1764735835222,[[892.19,78.34],[892.18,8.45],[892.17,6.2],[892.16,16.44],[892.15,11.28]],[[892.2,23.21],[892.22,0.56],[892.24,5.27],[892.26,1.02],[892.35,0.17]]]
["binance-futures","BNBUSDT",1764735879004,[[892.77,11.55],[892.76,0.02],[892.75,0.01],[892.74,1.41],[892.73,9.19]],[[892.78,31.1],[892.79,6.78],[892.8,6.75],[892.81,0.11],[892.82,17.61]]]
["binance-futures","BNBUSDT",1764735925632,[[892.4,56.39],[892.38,0.01],[892.37,0.56],[892.36,7.82],[892.35,1.34]],[[892.41,1.85],[892.42,3.14],[892.44,0.01],[892.45,0.03],[892.47,5.07]]]
["binance-futures","BNBUSDT",1764735948808,[[892.37,37.26],[892.36,9.23],[892.35,6.05],[892.34,0.07],[892.33,5.31]],[[892.38,2.45],[892.39,0.03],[892.4,0.02],[892.41,0.01],[892.44,1.96]]]
["binance-futures","BNBUSDT",1764736011759,[[892.4,64.96],[892.39,25.07],[892.38,28.76],[892.37,28.54],[892.36,34.4]],[[892.41,0.02],[892.43,2.06],[892.44,0.02],[892.47,0.69],[892.48,0.1]]]
["binance-futures","BNBUSDT",1764736044461,[[893.78,8.3],[893.76,19.95],[893.75,0.04],[893.74,5.12]],[[893.79,47.82],[893.8,0.02],[893.81,14.82],[893.82,5.29],[893.83,2.54]]]
["binance-futures","BNBUSDT",1764736061964,[[893.27,22.09],[893.26,5.04],[893.25,5.02],[893.21,2.84],[893.2,0.03]],[[893.28,27.02],[893.29,0.11],[893.3,0.04],[893.31,7.14],[893.32,20.75]]]
["binance-futures","BNBUSDT",1764736112707,[[892.07,2.36],[892.06,0.22],[892.05,0.21],[892.04,0.23],[892.03,0.01]],[[892.08,94.95],[892.09,29.67],[892.1,36.97],[892.11,0.03],[892.12,2.5]]]
["binance-futures","BNBUSDT",1764736141508,[[891.04,27.71],[891.03,4.47],[891.02,4.43],[891.0,2.4],[890.99,3.93]],[[891.05,10.79],[891.06,0.01],[891.08,2.76],[891.12,0.01],[891.17,13.54]]]
["binance-futures","BNBUSDT",1764736165564,[[890.95,32.89],[890.94,0.01],[890.92,0.02],[890.91,13.48],[890.9,9.79]],[[890.96,22.64],[890.97,0.02],[890.99,0.03],[891.0,0.05],[891.01,1.63]]]
["binance-futures","BNBUSDT",1764736215354,[[890.54,12.5],[890.53,3.38],[890.52,0.02],[890.5,0.03],[890.44,0.13]],[[890.55,33.01],[890.56,11.03],[890.57,7.7],[890.58,2.48],[890.59,0.02]]]
["binance-futures","BNBUSDT",1764736249221,[[891.1,23.91],[891.09,0.03],[891.08,4.07],[891.07,11.37],[891.06,10.03]],[[891.11,15.46],[891.12,0.02],[891.13,0.15],[891.14,0.54],[891.15,0.02]]]
["binance-futures","BNBUSDT",1764736277705,[[891.13,33.18],[891.12,0.03],[891.1,0.07],[891.08,0.02],[891.02,2.29]],[[891.14,29.04],[891.15,0.01],[891.16,0.02],[891.18,0.15],[891.19,2.33]]]
["binance-futures","BNBUSDT",1764736335513,[[890.73,17.25],[890.72,0.59],[890.71,0.01],[890.7,4.07],[890.69,0.04]],[[890.74,25.51],[890.75,0.02],[890.76,20.12],[890.77,4.7],[890.78,23.62]]]
["binance-futures","BNBUSDT",1764736371577,[[891.31,14.31],[891.29,5.16],[891.28,0.02],[891.27,1.89],[891.25,28.91]],[[891.32,26.16],[891.33,2.24],[891.34,9.5],[891.36,4.16],[891.37,5.04]]]
["binance-futures","BNBUSDT",1764736419955,[[891.16,6.0],[891.15,0.02],[891.14,0.02],[891.12,1.16],[891.11,2.53]],[[891.17,28.77],[891.18,0.02],[891.2,5.17],[891.21,15.19],[891.22,4.76]]]
["binance-futures","BNBUSDT",1764736480944,[[891.51,58.78],[891.5,16.11],[891.49,6.66],[891.48,22.02],[891.47,24.1]],[[891.52,0.64],[891.53,0.02],[891.54,0.01],[891.55,0.22],[891.56,0.03]]]
["binance-futures","BNBUSDT",1764736507347,[[892.8,11.2],[892.79,0.16],[892.77,0.16],[892.76,5.2],[892.73,0.04]],[[892.81,67.64],[892.82,15.47],[892.83,15.34],[892.84,24.26],[892.85,15.36]]]
["binance-futures","BNBUSDT",1764736541355,[[892.65,57.68],[892.64,19.67],[892.63,38.74],[892.62,2.33],[892.61,11.18]],[[892.66,11.12],[892.67,0.36],[892.68,2.66],[892.7,5.05],[892.72,3.75]]]
["binance-futures","BNBUSDT",1764736595473,[[891.74,0.24],[891.73,0.53],[891.7,0.47],[891.66,0.64],[891.65,0.02]],[[891.75,78.06],[891.76,8.55],[891.77,38.64],[891.78,7.86],[891.79,0.25]]]
["binance-futures","BNBUSDT",1764736628965,[[891.56,60.41],[891.54,10.56],[891.53,16.48],[891.52,10.55]],[[891.57,13.97],[891.59,0.41],[891.6,2.28],[891.63,2.84],[891.64,3.24]]]
["binance-futures","BNBUSDT",1764736666158,[[891.83,8.69],[891.81,5.69],[891.8,2.44],[891.79,0.04],[891.75,1.25]],[[891.84,35.62],[891.85,4.59],[891.86,10.13],[891.87,19.03],[891.88,15.45]]]
["binance-futures","BNBUSDT",1764736736075,[[892.19,2.21],[892.18,0.01],[892.17,0.01],[892.16,0.03],[892.15,0.02]],[[892.2,63.14],[892.22,11.6],[892.23,22.37],[892.24,37.88],[892.29,2.82]]]
["binance-futures","BNBUSDT",1764736758146,[[892.51,22.23],[892.5,0.07],[892.49,6.13],[892.48,0.15],[892.47,40.63]],[[892.52,3.55],[892.54,2.86],[892.55,0.34],[892.56,1.18],[892.57,5.04]]]
["binance-futures","BNBUSDT",1764736794928,[[892.71,19.46],[892.7,2.47],[892.69,28.39],[892.68,9.74],[892.67,0.03]],[[892.72,25.68],[892.73,0.01],[892.74,0.54],[892.76,2.17],[892.77,0.02]]]
["binance-futures","BNBUSDT",1764736856066,[[891.8,15.23],[891.79,2.44],[891.78,9.01],[891.77,2.45],[891.76,7.5]],[[891.81,16.53],[891.82,0.03],[891.83,0.01],[891.84,2.14],[891.85,0.03]]]
["binance-futures","BNBUSDT",1764736881522,[[891.76,15.81],[891.73,0.04],[891.72,3.93],[891.71,15.77],[891.7,5.51]],[[891.77,19.24],[891.78,0.03],[891.79,4.35],[891.8,2.12],[891.81,19.23]]]
["binance-futures","BNBUSDT",1764736921842,[[892.25,3.57],[892.24,0.31],[892.2,0.03],[892.19,5.27]],[[892.26,33.57],[892.28,0.01],[892.29,2.61],[892.3,0.02],[892.31,4.58]]]
["binance-futures","BNBUSDT",1764736985991,[[891.73,0.11],[891.72,0.03],[891.69,0.1],[891.68,0.08],[891.64,1.78]],[[891.74,93.77],[891.75,0.01],[891.76,22.38],[891.77,32.02],[891.78,39.81]]]
["binance-futures","BNBUSDT",1764737013573,[[891.74,27.32],[891.73,0.38],[891.71,0.39],[891.69,2.26],[891.68,1.51]],[[891.75,16.79],[891.76,3.73],[891.77,0.19],[891.78,0.24],[891.79,0.01]]]
["binance-futures","BNBUSDT",1764737071826,[[891.82,73.7],[891.81,11.97],[891.8,44.24],[891.79,35.43]],[[891.83,1.26],[891.84,0.07],[891.87,0.05],[891.88,0.13],[891.89,0.04]]]
["binance-futures","BNBUSDT",1764737122400,[[892.11,11.31],[892.09,0.01],[892.08,5.08],[892.07,1.35],[892.04,11.19]],[[892.12,40.54],[892.13,1.24],[892.14,8.09],[892.16,0.01],[892.18,7.7]]]
["binance-futures","BNBUSDT",1764737152517,[[891.91,1.07],[891.9,6.77],[891.88,0.13],[891.87,0.18]],[[891.92,36.68],[891.93,1.64],[891.94,10.28],[891.95,0.02],[891.96,10.05]]]
["binance-futures","BNBUSDT",1764737209082,[[891.58,70.01],[891.57,19.92],[891.56,4.97],[891.55,4.01],[891.54,8.39]],[[891.59,1.62],[891.6,0.13],[891.61,0.08],[891.62,0.01],[891.63,0.02]]]
["binance-futures","BNBUSDT",1764737260782,[[892.29,8.08],[892.28,0.02],[892.27,0.01],[892.24,0.01],[892.23,1.31]],[[892.3,33.73],[892.31,6.46],[892.32,7.83],[892.33,0.2],[892.34,0.27]]]
["binance-futures","BNBUSDT",1764737288440,[[892.65,7.01],[892.64,0.18],[892.62,1.38],[892.61,6.81],[892.6,5.05]],[[892.66,40.13],[892.67,5.21],[892.68,2.12],[892.69,1.82],[892.7,3.95]]]
["binance-futures","BNBUSDT",1764737333261,[[893.18,0.78],[893.17,0.14],[893.14,0.02],[893.12,5.04],[893.1,0.03]],[[893.19,37.33],[893.2,12.17],[893.21,6.79],[893.22,0.98],[893.23,24.62]]]
["binance-futures","BNBUSDT",1764737366066,[[893.03,16.64],[893.01,0.02],[893.0,18.05],[892.99,8.36]],[[893.04,11.24],[893.06,6.58],[893.07,0.02],[893.08,0.05],[893.09,0.03]]]
["binance-futures","BNBUSDT",1764737419546,[[892.66,15.47],[892.65,4.73],[892.64,0.01],[892.62,5.13],[892.61,9.95]],[[892.67,27.03],[892.68,5.2],[892.69,6.74],[892.7,0.86],[892.71,13.2]]]
["binance-futures","BNBUSDT",1764737454466,[[892.96,9.56],[892.95,3.17],[892.94,0.03],[892.92,3.51],[892.91,2.44]],[[892.97,24.5],[892.98,3.97],[892.99,7.08],[893.0,0.02],[893.01,2.69]]]
["binance-futures","BNBUSDT",1764737488048,[[893.26,36.24],[893.25,0.12],[893.24,0.19],[893.22,0.27],[893.21,2.33]],[[893.27,23.55],[893.28,0.04],[893.3,0.35],[893.31,0.03],[893.32,0.01]]]
["binance-futures","BNBUSDT",1764737537098,[[893.87,60.22],[893.86,4.15],[893.85,2.63],[893.84,4.26],[893.83,14.53]],[[893.88,1.74],[893.89,0.02],[893.92,1.07],[893.93,1.15],[893.94,1.98]]]
["binance-futures","BNBUSDT",1764737569920,[[893.78,26.84],[893.77,1.52],[893.76,7.49],[893.75,0.01],[893.73,2.29]],[[893.79,17.22],[893.8,0.02],[893.82,0.01],[893.83,4.3],[893.84,0.28]]]
["binance-futures","BNBUSDT",1764737619279,[[893.65,11.83],[893.61,0.03],[893.6,0.65],[893.57,2.52],[893.56,2.87]],[[893.66,54.91],[893.67,0.01],[893.68,7.0],[893.69,11.66],[893.7,0.16]]]
["binance-futures","BNBUSDT",1764737656833,[[893.67,6.06],[893.66,0.08],[893.64,0.07],[893.63,5.03],[893.61,0.26]],[[893.68,65.73],[893.69,12.51],[893.71,1.01],[893.72,2.18],[893.73,3.33]]]
["binance-futures","BNBUSDT",1764737693003,[[894.48,22.12],[894.47,21.74],[894.46,11.38],[894.45,6.02],[894.44,4.51]],[[894.49,27.89],[894.5,1.74],[894.51,7.37],[894.52,0.03],[894.53,2.43]]]
["binance-futures","BNBUSDT",1764737735596,[[894.71,3.15],[894.7,0.03],[894.69,0.02],[894.67,2.06],[894.66,2.45]],[[894.72,35.1],[894.73,5.17],[894.75,4.05],[894.76,25.6],[894.77,2.27]]]
["binance-futures","BNBUSDT",1764737768725,[[894.28,125.6],[894.27,56.42],[894.26,36.96],[894.25,30.83],[894.24,32.31]],[[894.29,4.46],[894.3,0.44],[894.32,0.01],[894.33,0.01],[894.35,0.01]]]
["binance-futures","BNBUSDT",1764737805133,[[894.44,3.17],[894.42,1.64],[894.41,2.43],[894.4,8.53]],[[894.45,33.43],[894.46,0.01],[894.47,0.03],[894.48,1.21],[894.49,2.2]]]
["binance-futures","BNBUSDT",1764737856940,[[894.46,65.04],[894.45,22.81],[894.44,9.67],[894.43,4.58],[894.42,29.52]],[[894.47,5.95],[894.48,0.02],[894.5,1.04],[894.53,4.84],[894.58,1.85]]]
["binance-futures","BNBUSDT",1764737892776,[[894.84,42.84],[894.83,8.18],[894.82,0.99],[894.81,2.69],[894.8,16.46]],[[894.85,28.27],[894.87,0.01],[894.88,0.01],[894.89,4.96],[894.92,14.28]]]
["binance-futures","BNBUSDT",1764737937939,[[895.22,6.75],[895.21,0.02],[895.2,2.8],[895.18,0.01],[895.17,0.03]],[[895.23,21.4],[895.24,6.37],[895.25,13.77],[895.28,29.96],[895.31,0.02]]]
["binance-futures","BNBUSDT",1764737970832,[[894.81,35.6],[894.8,10.76],[894.79,5.54],[894.78,7.78],[894.77,32.94]],[[894.82,20.27],[894.84,0.02],[894.85,0.02],[894.86,0.16],[894.87,2.39]]]
["binance-futures","BNBUSDT",1764738042534,[[895.12,38.35],[895.11,1.16],[895.1,7.49],[895.09,5.17],[895.08,2.3]],[[895.13,20.83],[895.14,5.59],[895.16,0.01],[895.17,0.42],[895.18,8.5]]]
["binance-futures","BNBUSDT",1764738050427,[[895.34,57.36],[895.33,1.84],[895.32,21.37],[895.31,23.06],[895.3,13.1]],[[895.35,10.87],[895.36,0.25],[895.39,4.23],[895.4,0.04],[895.41,5.51]]]
["binance-futures","BNBUSDT",1764738082439,[[895.21,21.23],[895.2,0.05],[895.18,0.08],[895.17,0.03],[895.1,12.43]],[[895.22,37.16],[895.23,0.36],[895.24,0.01],[895.25,0.01],[895.26,1.39]]]
["binance-futures","BNBUSDT",1764738151811,[[895.34,125.91],[895.33,31.85],[895.32,82.62],[895.31,40.43],[895.3,13.63]],[[895.35,0.39],[895.38,0.02],[895.39,0.32],[895.4,0.05],[895.41,0.43]]]
["binance-futures","BNBUSDT",1764738159748,[[895.44,21.72],[895.43,0.63],[895.4,1.32],[895.38,2.31],[895.34,0.19]],[[895.45,34.23],[895.46,0.01],[895.47,7.51],[895.48,0.03],[895.5,3.16]]]
["binance-futures","BNBUSDT",1764738230240,[[895.4,84.5],[895.39,12.86],[895.38,36.64],[895.37,12.15],[895.36,51.53]],[[895.41,22.4],[895.42,0.01],[895.44,0.05],[895.45,0.96],[895.46,2.35]]]
["binance-futures","BNBUSDT",1764738238808,[[895.53,72.24],[895.52,7.51],[895.51,15.36],[895.5,13.31],[895.49,24.23]],[[895.54,22.28],[895.55,0.11],[895.57,0.34],[895.58,0.61],[895.59,0.07]]]
["binance-futures","BNBUSDT",1764738304180,[[895.46,0.14],[895.45,0.01],[895.44,0.03],[895.43,0.05],[895.37,1.42]],[[895.47,111.56],[895.48,43.08],[895.49,21.91],[895.5,22.25],[895.51,0.31]]]
["binance-futures","BNBUSDT",1764738346258,[[895.67,80.36],[895.65,11.38],[895.64,37.73],[895.63,39.27],[895.62,22.49]],[[895.68,13.2],[895.69,1.35],[895.7,8.91],[895.72,0.05],[895.76,3.31]]]
["binance-futures","BNBUSDT",1764738353351,[[896.16,2.73],[896.12,4.34],[896.09,5.03],[896.07,4.91],[896.06,4.72]],[[896.17,32.14],[896.18,1.5],[896.19,0.07],[896.2,0.04],[896.21,3.94]]]
["binance-futures","BNBUSDT",1764738411046,[[896.69,32.16],[896.68,27.23],[896.67,19.48],[896.66,7.61],[896.65,4.26]],[[896.7,13.58],[896.71,4.27],[896.72,25.53],[896.73,0.04],[896.74,0.39]]]
["binance-futures","BNBUSDT",1764738424267,[[897.03,32.48],[897.02,0.02],[897.01,0.16],[897.0,6.72],[896.99,17.53]],[[897.04,22.42],[897.05,0.01],[897.08,0.01],[897.09,0.02],[897.17,2.79]]]
["binance-futures","BNBUSDT",1764738454662,[[897.03,5.02],[897.02,1.0],[897.01,3.05],[897.0,26.9],[896.99,6.46]],[[897.04,83.42],[897.05,9.83],[897.06,33.51],[897.07,19.05],[897.08,28.63]]]
["binance-futures","BNBUSDT",1764738511839,[[897.41,31.44],[897.4,6.38],[897.39,17.58],[897.38,0.02],[897.37,20.97]],[[897.42,3.66],[897.43,0.02],[897.44,5.05],[897.45,0.03],[897.46,0.03]]]
["binance-futures","BNBUSDT",1764738526493,[[897.7,63.14],[897.69,21.17],[897.68,15.51],[897.66,34.69],[897.65,30.48]],[[897.71,5.25],[897.74,17.54],[897.75,114.82],[897.76,1.6],[897.8,6.47]]]
["binance-futures","BNBUSDT",1764738603804,[[897.46,7.19],[897.45,0.27],[897.44,0.32],[897.43,1.23],[897.41,0.02]],[[897.47,70.16],[897.48,17.94],[897.49,23.4],[897.5,7.91],[897.51,8.87]]]
["binance-futures","BNBUSDT",1764738626232,[[896.65,9.98],[896.64,0.14],[896.63,0.23],[896.62,30.15],[896.61,34.23]],[[896.66,63.7],[896.67,3.98],[896.68,36.97],[896.69,1.46],[896.7,5.54]]]
["binance-futures","BNBUSDT",1764738642412,[[896.29,35.42],[896.28,5.53],[896.27,10.94],[896.26,2.22],[896.25,0.6]],[[896.3,22.0],[896.31,0.01],[896.32,2.59],[896.33,0.16],[896.34,2.34]]]
["binance-futures","BNBUSDT",1764738714019,[[895.81,35.77],[895.8,4.41],[895.79,12.83],[895.78,2.38],[895.77,12.53]],[[895.82,33.07],[895.83,0.01],[895.84,0.01],[895.86,1.51],[895.89,2.04]]]
["binance-futures","BNBUSDT",1764738744946,[[896.11,2.01],[896.1,0.05],[896.08,5.05],[896.06,1.52],[896.04,0.01]],[[896.12,41.72],[896.13,1.37],[896.14,5.22],[896.15,0.03],[896.16,2.9]]]
["binance-futures","BNBUSDT",1764738794359,[[895.31,36.18],[895.3,2.98],[895.29,0.23],[895.28,4.38],[895.27,0.94]],[[895.32,8.6],[895.33,0.03],[895.36,10.13],[895.37,12.72],[895.39,4.8]]]
["binance-futures","BNBUSDT",1764738831241,[[895.92,1.06],[895.91,0.04],[895.9,0.02],[895.89,0.12],[895.88,0.06]],[[895.93,36.53],[895.94,0.16],[895.95,5.26],[895.96,2.44],[895.97,9.54]]]
["binance-futures","BNBUSDT",1764738862663,[[895.61,43.41],[895.6,17.3],[895.59,12.83],[895.58,2.33],[895.56,21.06]],[[895.62,6.48],[895.63,3.38],[895.64,0.1],[895.65,0.05],[895.66,0.03]]]
["binance-futures","BNBUSDT",1764738920576,[[895.49,0.98],[895.48,0.05],[895.47,0.04],[895.46,0.03],[895.45,0.03]],[[895.5,49.46],[895.51,0.28],[895.52,22.74],[895.53,22.21],[895.54,32.85]]]
["binance-futures","BNBUSDT",1764738927547,[[895.02,26.14],[895.01,35.57],[895.0,69.88],[894.99,0.04],[894.93,1.18]],[[895.03,26.4],[895.04,12.75],[895.05,20.42],[895.06,0.67],[895.07,7.67]]]
["binance-futures","BNBUSDT",1764738977503,[[894.8,5.54],[894.77,0.02],[894.76,1.59],[894.74,0.03],[894.73,5.17]],[[894.81,43.26],[894.82,0.15],[894.83,8.98],[894.84,4.78],[894.85,10.06]]]
["binance-futures","BNBUSDT",1764739027510,[[895.7,110.01],[895.69,41.2],[895.68,33.27],[895.67,0.01],[895.66,7.47]],[[895.71,0.88],[895.72,0.03],[895.73,0.36],[895.75,0.66],[895.76,0.01]]]
["binance-futures","BNBUSDT",1764739077359,[[895.7,3.72],[895.68,0.03],[895.67,0.02],[895.65,4.68],[895.62,1.52]],[[895.71,31.03],[895.72,0.18],[895.73,7.48],[895.74,0.57],[895.75,9.12]]]
["binance-futures","BNBUSDT",1764739115703,[[894.79,0.25],[894.76,2.43],[894.75,4.69],[894.74,0.01],[894.73,8.5]],[[894.8,42.07],[894.81,2.86],[894.83,4.6],[894.84,28.84],[894.85,2.66]]]
["binance-futures","BNBUSDT",1764739135418,[[894.9,14.36],[894.89,0.01],[894.88,2.17],[894.87,6.09],[894.86,0.02]],[[894.91,38.57],[894.92,0.19],[894.93,0.01],[894.94,2.62],[894.95,38.04]]]
["binance-futures","BNBUSDT",1764739203407,[[894.72,26.96],[894.71,2.43],[894.7,9.41],[894.69,2.44],[894.67,4.5]],[[894.73,5.67],[894.74,0.02],[894.75,0.01],[894.76,0.01],[894.77,0.02]]]
["binance-futures","BNBUSDT",1764739239710,[[894.99,37.67],[894.98,1.42],[894.97,7.14],[894.96,6.63],[894.95,1.54]],[[895.0,7.25],[895.01,0.02],[895.03,0.02],[895.04,0.02],[896.1,118.62]]]
["binance-futures","BNBUSDT",1764739264899,[[894.77,33.69],[894.76,4.09],[894.75,25.17],[894.74,0.03],[894.71,2.4]],[[894.78,10.74],[894.8,2.47],[894.81,2.45],[894.82,3.33],[894.89,19.95]]]
["binance-futures","BNBUSDT",1764739328864,[[895.16,68.9],[895.15,28.64],[895.14,0.16],[895.13,6.64],[895.12,13.1]],[[895.17,0.08],[895.18,0.36],[895.2,0.06],[895.21,1.01],[895.22,0.04]]]
["binance-futures","BNBUSDT",1764739364788,[[895.36,47.2],[895.35,6.51],[895.34,6.77],[895.33,0.04],[895.32,36.44]],[[895.37,0.77],[895.38,0.02],[895.39,0.02],[895.4,0.26],[895.41,0.05]]]
["binance-futures","BNBUSDT",1764739391118,[[895.2,6.43],[895.19,0.79],[895.18,0.07],[895.17,0.01],[895.16,2.96]],[[895.21,47.78],[895.22,2.46],[895.23,0.89],[895.24,0.13],[895.25,10.66]]]
["binance-futures","BNBUSDT",1764739461038,[[895.47,45.27],[895.46,1.22],[895.45,9.23],[895.44,0.29],[895.43,5.49]],[[895.48,0.16],[895.49,0.01],[895.5,0.33],[895.51,2.5],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764739506231,[[895.49,57.09],[895.48,13.19],[895.47,4.68],[895.46,4.56],[895.45,20.9]],[[895.5,0.6],[895.52,0.01],[895.53,0.03],[895.55,0.56],[895.56,0.04]]]
["binance-futures","BNBUSDT",1764739527380,[[895.79,5.67],[895.78,0.03],[895.77,0.03],[895.76,5.59],[895.75,7.37]],[[895.8,99.09],[895.81,0.12],[895.82,7.57],[895.83,29.01],[895.84,35.05]]]
["binance-futures","BNBUSDT",1764739594709,[[895.69,103.6],[895.68,17.7],[895.67,38.68],[895.66,18.42],[895.65,7.52]],[[895.7,1.13],[895.71,0.02],[895.72,0.01],[895.76,0.03],[895.77,0.03]]]
["binance-futures","BNBUSDT",1764739651767,[[895.87,22.34],[895.86,2.45],[895.85,6.29],[895.84,0.04],[895.83,0.02]],[[895.88,28.25],[895.89,0.02],[895.92,0.49],[895.93,0.01],[895.94,0.58]]]
["binance-futures","BNBUSDT",1764739659162,[[896.03,18.75],[896.02,5.59],[896.01,13.33],[896.0,15.01],[895.99,16.32]],[[896.04,24.61],[896.05,0.01],[896.06,7.37],[896.07,5.62],[896.08,0.01]]]
["binance-futures","BNBUSDT",1764739732466,[[896.28,60.5],[896.27,2.94],[896.25,1.23],[896.24,18.68],[896.23,3.02]],[[896.29,14.28],[896.3,0.19],[896.31,2.37],[896.32,28.52],[896.33,0.03]]]
["binance-futures","BNBUSDT",1764739790573,[[896.58,6.25],[896.57,0.02],[896.56,0.03],[896.55,1.41],[896.54,0.02]],[[896.59,22.66],[896.6,0.29],[896.61,7.64],[896.62,6.81],[896.63,8.75]]]
["binance-futures","BNBUSDT",1764739844434,[[896.33,74.41],[896.32,56.56],[896.31,46.8],[896.3,12.19],[896.29,45.23]],[[896.34,21.99],[896.35,2.14],[896.37,0.04],[896.39,2.4],[896.4,2.25]]]
["binance-futures","BNBUSDT",1764739879884,[[895.4,30.61],[895.39,0.01],[895.38,1.43],[895.37,5.87],[895.36,23.15]],[[895.41,6.78],[895.42,0.02],[895.43,13.4],[895.44,0.08],[895.46,5.43]]]
["binance-futures","BNBUSDT",1764739916796,[[896.0,23.19],[895.99,0.22],[895.98,0.18],[895.95,2.61],[895.94,0.33]],[[896.01,18.51],[896.02,0.01],[896.04,0.01],[896.05,15.24],[896.06,2.52]]]
["binance-futures","BNBUSDT",1764739971447,[[896.55,40.52],[896.54,0.03],[896.53,1.34],[896.52,8.81],[896.51,9.75]],[[896.56,48.32],[896.57,0.01],[896.58,0.01],[896.59,10.01],[896.6,2.8]]]
["binance-futures","BNBUSDT",1764740015665,[[896.85,44.47],[896.84,0.02],[896.82,7.43],[896.81,28.5],[896.8,37.18]],[[896.86,0.75],[896.87,0.31],[896.88,0.03],[896.9,0.31],[896.91,0.01]]]
["binance-futures","BNBUSDT",1764740052461,[[896.82,0.32],[896.81,0.02],[896.8,0.04],[896.79,2.18],[896.78,1.88]],[[896.83,42.92],[896.84,0.11],[896.86,12.1],[896.87,19.8],[897.09,25.29]]]
["binance-futures","BNBUSDT",1764740090932,[[897.0,37.16],[896.99,0.37],[896.98,0.07],[896.97,0.01],[896.96,0.07]],[[897.01,16.0],[897.02,0.02],[897.04,0.01],[897.05,0.02],[897.06,6.99]]]
["binance-futures","BNBUSDT",1764740148593,[[896.67,60.65],[896.65,1.23],[896.64,6.78],[896.63,18.96],[896.62,2.31]],[[896.68,0.34],[896.72,3.83],[896.73,2.34],[896.74,5.03],[896.76,0.03]]]
["binance-futures","BNBUSDT",1764740186035,[[896.78,28.71],[896.77,8.82],[896.76,58.78],[896.75,65.35],[896.74,1.5]],[[896.79,0.03],[896.81,0.02],[896.82,2.82],[896.83,0.17],[896.85,2.85]]]
["binance-futures","BNBUSDT",1764740238442,[[896.94,0.57],[896.93,2.26],[896.92,21.83],[896.91,0.05],[896.85,1.23]],[[896.95,77.66],[896.96,41.08],[896.97,35.42],[896.98,0.07],[896.99,0.08]]]
["binance-futures","BNBUSDT",1764740283854,[[897.2,31.17],[897.19,15.14],[897.18,14.39],[897.17,8.47],[897.16,22.11]],[[897.21,28.33],[897.22,0.01],[897.24,0.47],[897.25,0.09],[897.26,0.01]]]
["binance-futures","BNBUSDT",1764740315859,[[897.53,20.01],[897.52,0.03],[897.5,2.58],[897.48,0.73],[897.46,2.58]],[[897.54,23.24],[897.55,0.01],[897.56,5.04],[897.57,12.52],[897.58,13.22]]]
["binance-futures","BNBUSDT",1764740361839,[[898.58,12.74],[898.57,6.67],[898.56,12.28],[898.55,0.05],[898.54,7.66]],[[898.59,23.35],[898.6,0.02],[898.61,5.9],[898.62,3.06],[898.63,3.06]]]
["binance-futures","BNBUSDT",1764740394890,[[898.38,19.62],[898.37,2.56],[898.36,3.38],[898.35,0.02],[898.34,0.04]],[[898.39,63.65],[898.4,28.97],[898.41,36.57],[898.42,26.57],[898.43,17.97]]]
["binance-futures","BNBUSDT",1764740424114,[[898.3,15.13],[898.29,0.02],[898.28,1.63],[898.27,4.09],[898.26,0.06]],[[898.31,45.45],[898.32,3.08],[898.33,25.41],[898.34,7.9],[898.35,18.47]]]
["binance-futures","BNBUSDT",1764740476116,[[898.31,38.42],[898.3,0.03],[898.29,0.25],[898.28,7.67],[898.27,21.59]],[[898.32,17.62],[898.33,0.01],[898.35,0.02],[898.36,0.01],[898.37,2.31]]]
["binance-futures","BNBUSDT",1764740519136,[[898.44,24.39],[898.43,0.02],[898.42,2.68],[898.41,9.68],[898.4,13.65]],[[898.45,8.39],[898.46,100.36],[898.47,0.03],[898.52,0.43],[898.53,0.01]]]
["binance-futures","BNBUSDT",1764740563974,[[898.38,35.18],[898.36,0.5],[898.35,7.22],[898.34,42.11],[898.33,4.25]],[[898.39,5.69],[898.4,0.02],[898.41,3.05],[898.42,3.03],[898.43,35.41]]]
["binance-futures","BNBUSDT",1764740601200,[[898.57,2.28],[898.56,0.16],[898.55,5.0],[898.54,0.88],[898.53,0.03]],[[898.58,54.72],[898.59,3.14],[898.6,0.02],[898.61,0.02],[898.62,48.4]]]
["binance-futures","BNBUSDT",1764740640092,[[898.0,106.48],[897.99,27.99],[897.98,0.29],[897.97,0.56],[897.96,8.54]],[[898.01,18.58],[898.02,0.02],[898.04,0.01],[898.05,0.57],[898.1,6.39]]]
["binance-futures","BNBUSDT",1764740691462,[[898.3,7.63],[898.28,1.19],[898.17,28.28],[898.16,18.33],[897.77,11.72]],[[898.31,64.15],[898.32,7.83],[898.34,7.96],[898.35,8.42],[898.37,0.02]]]
["binance-futures","BNBUSDT",1764740725982,[[898.26,2.43],[898.25,0.02],[898.24,0.01],[898.22,0.02],[898.21,0.02]],[[898.27,52.39],[898.28,9.33],[898.29,7.95],[898.31,18.51],[898.32,9.87]]]
["binance-futures","BNBUSDT",1764740775989,[[898.29,55.05],[898.28,2.0],[898.27,4.76],[898.26,0.04]],[[898.3,14.09],[898.31,4.86],[898.32,7.81],[898.33,8.2],[898.34,8.1]]]
["binance-futures","BNBUSDT",1764740825342,[[898.7,13.77],[898.69,0.02],[898.67,0.05],[898.64,5.88],[898.63,3.22]],[[898.71,35.91],[898.72,0.02],[898.74,0.07],[898.75,44.43],[898.76,2.31]]]
["binance-futures","BNBUSDT",1764740861543,[[898.94,48.18],[898.93,0.02],[898.92,1.52],[898.91,4.04],[898.9,29.75]],[[898.95,28.01],[898.96,0.03],[898.97,5.28],[898.98,2.73],[898.99,5.2]]]
["binance-futures","BNBUSDT",1764740913501,[[898.99,123.12],[898.98,41.15],[898.97,39.69],[898.96,18.71],[898.95,0.02]],[[899.0,13.89],[899.01,0.01],[899.04,0.02],[899.05,0.02],[899.06,4.31]]]
["binance-futures","BNBUSDT",1764740961064,[[899.33,8.52],[899.32,5.11],[899.31,5.23],[899.3,34.29],[899.29,0.02]],[[899.34,33.7],[899.35,1.57],[899.36,6.23],[899.37,8.7],[899.38,30.05]]]
["binance-futures","BNBUSDT",1764741000199,[[899.52,45.58],[899.51,32.37],[899.5,10.26],[899.49,0.26],[899.48,0.35]],[[899.53,18.83],[899.54,1.24],[899.55,8.02],[899.56,0.01],[899.58,0.01]]]
["binance-futures","BNBUSDT",1764741049627,[[898.93,35.23],[898.92,1.17],[898.91,6.48],[898.9,4.58],[898.89,21.84]],[[898.94,1.33],[898.95,0.01],[898.96,0.01],[898.97,0.02],[898.98,0.02]]]
["binance-futures","BNBUSDT",1764741080118,[[899.09,33.51],[899.08,4.77],[899.07,9.13],[899.06,3.22],[899.05,0.07]],[[899.1,28.15],[899.11,0.01],[899.12,0.03],[899.13,0.45],[899.14,0.68]]]
["binance-futures","BNBUSDT",1764741133855,[[899.1,1.67],[899.09,5.6],[899.08,0.41],[899.07,0.07],[899.06,1.01]],[[899.11,87.62],[899.12,37.34],[899.13,17.27],[899.14,23.34],[899.15,9.74]]]
["binance-futures","BNBUSDT",1764741168388,[[899.7,47.58],[899.69,29.07],[899.68,0.01],[899.67,24.6],[899.66,30.13]],[[899.71,3.47],[899.72,0.59],[899.73,0.04],[899.76,5.84],[899.77,1.53]]]
["binance-futures","BNBUSDT",1764741200056,[[899.69,98.52],[899.68,45.61],[899.67,8.19],[899.66,40.52],[899.65,29.08]],[[899.7,3.68],[899.71,0.02],[899.72,0.01],[899.74,0.56],[899.76,0.51]]]
["binance-futures","BNBUSDT",1764741261882,[[899.56,42.28],[899.55,8.54],[899.54,5.94],[899.53,8.03],[899.52,18.0]],[[899.57,1.87],[899.58,0.63],[899.59,5.08],[899.6,0.02],[899.64,0.03]]]
["binance-futures","BNBUSDT",1764741297127,[[898.93,9.33],[898.92,0.02],[898.91,6.07],[898.89,26.72],[898.88,2.46]],[[898.94,44.12],[898.95,20.81],[898.96,2.93],[898.97,17.39],[898.98,0.08]]]
["binance-futures","BNBUSDT",1764741329682,[[901.24,12.12],[901.23,0.02],[901.2,0.02],[901.19,2.26],[901.17,27.79]],[[901.25,54.37],[901.26,0.02],[901.28,0.16],[901.29,1.47],[901.3,2.26]]]
["binance-futures","BNBUSDT",1764741371322,[[901.12,24.78],[901.11,0.02],[901.08,5.2],[901.07,4.9],[901.05,5.59]],[[901.13,21.16],[901.14,0.7],[901.16,0.18],[901.17,0.02],[901.18,0.03]]]
["binance-futures","BNBUSDT",1764741400873,[[902.31,26.51],[902.3,2.04],[902.29,0.12],[902.28,5.5],[902.27,9.57]],[[902.32,10.37],[902.34,0.01],[902.36,0.04],[902.37,15.22],[902.38,0.03]]]
["binance-futures","BNBUSDT",1764741429517,[[902.52,54.89],[902.51,4.85],[902.5,16.6],[902.49,0.01],[902.48,20.72]],[[902.53,5.58],[902.54,0.3],[902.55,19.31],[902.56,0.04],[902.57,1.45]]]
["binance-futures","BNBUSDT",1764741477645,[[901.27,21.65],[901.26,7.77],[901.25,2.24],[901.24,7.62]],[[901.28,34.77],[901.29,0.02],[901.3,0.16],[901.31,1.01],[901.32,1.5]]]
["binance-futures","BNBUSDT",1764741512815,[[901.45,62.81],[901.44,36.73],[901.43,21.11],[901.42,14.32],[901.41,13.47]],[[901.46,22.23],[901.47,1.09],[901.48,0.03],[901.51,7.67],[901.52,0.03]]]
["binance-futures","BNBUSDT",1764741591955,[[902.03,33.22],[902.02,7.93],[902.0,8.04],[901.99,2.82],[901.91,3.75]],[[902.04,21.17],[902.05,0.01],[902.08,0.01],[902.09,2.57],[902.11,0.02]]]
["binance-futures","BNBUSDT",1764741602422,[[902.76,33.46],[902.75,0.02],[902.74,0.15],[902.72,26.24]],[[902.77,78.9],[902.79,5.61],[902.8,0.02],[902.81,2.35],[902.82,0.01]]]
["binance-futures","BNBUSDT",1764741643434,[[903.68,21.15],[903.67,0.02],[903.63,0.02],[903.6,1.2],[903.59,4.17]],[[903.69,22.07],[903.7,8.24],[903.71,8.19],[903.72,5.4],[903.75,5.16]]]
["binance-futures","BNBUSDT",1764741694279,[[903.81,14.68],[903.8,0.96],[903.79,0.01],[903.78,0.02],[903.77,4.55]],[[903.82,31.54],[903.83,0.01],[903.84,0.02],[903.86,3.05],[903.87,9.86]]]
["binance-futures","BNBUSDT",1764741703325,[[903.6,3.74],[903.59,0.02],[903.55,3.06],[903.53,6.28],[903.52,12.15]],[[903.61,43.66],[903.62,15.49],[903.63,21.46],[903.64,5.58],[903.65,7.87]]]
["binance-futures","BNBUSDT",1764741744978,[[904.4,3.34],[904.36,3.86],[904.35,3.65],[904.34,0.02],[904.33,0.1]],[[904.41,66.36],[904.42,30.9],[904.43,0.01],[904.44,13.58],[904.45,33.93]]]
["binance-futures","BNBUSDT",1764741777985,[[903.52,76.75],[903.51,27.19],[903.5,11.47],[903.49,0.01],[903.48,0.01]],[[903.53,7.84],[903.55,0.02],[903.56,0.02],[903.57,0.01],[903.65,2.3]]]
["binance-futures","BNBUSDT",1764741831741,[[903.55,51.35],[903.54,0.02],[903.53,0.42],[903.52,0.04],[903.51,3.02]],[[903.56,14.83],[903.57,0.01],[903.58,0.29],[903.59,0.02],[903.6,0.31]]]
["binance-futures","BNBUSDT",1764741851271,[[904.74,38.17],[904.73,8.23],[904.72,0.01],[904.7,21.19],[904.69,0.02]],[[904.75,33.67],[904.77,1.48],[904.78,7.65],[904.79,22.42],[904.8,2.34]]]
["binance-futures","BNBUSDT",1764741881417,[[904.36,28.9],[904.35,0.01],[904.34,4.95],[904.33,3.43],[904.32,26.89]],[[904.37,2.38],[904.38,0.25],[904.4,0.02],[904.44,2.55],[904.62,2.1]]]
["binance-futures","BNBUSDT",1764741940633,[[904.62,75.45],[904.6,5.73],[904.59,8.38],[904.58,24.1],[904.57,19.28]],[[904.63,28.51],[904.64,0.03],[904.65,0.01],[904.67,0.01],[904.69,4.86]]]
["binance-futures","BNBUSDT",1764741956357,[[904.42,47.57],[904.41,0.02],[904.4,0.02],[904.39,14.18],[904.38,13.03]],[[904.43,7.67],[904.44,0.02],[904.46,2.65],[904.47,12.41],[904.6,0.34]]]
["binance-futures","BNBUSDT",1764741989602,[[904.97,15.05],[904.96,7.57],[904.95,12.36],[904.9,7.32],[904.89,5.41]],[[904.98,28.73],[904.99,111.46],[905.0,554.4],[905.02,0.11],[905.03,0.07]]]
["binance-futures","BNBUSDT",1764742051003,[[905.1,88.92],[905.09,0.01],[905.07,49.02],[905.06,20.29],[905.05,44.96]],[[905.11,0.13],[905.12,0.03],[905.13,0.01],[905.17,0.36],[905.18,0.01]]]
["binance-futures","BNBUSDT",1764742065156,[[905.45,9.26],[905.43,0.01],[905.42,0.02],[905.41,2.28],[905.4,0.78]],[[905.46,39.62],[905.47,3.63],[905.48,23.7],[905.5,1.5],[905.52,5.21]]]
["binance-futures","BNBUSDT",1764742107960,[[905.5,31.13],[905.49,0.08],[905.48,6.01],[905.47,1.5],[905.46,0.05]],[[905.51,2.09],[905.52,0.27],[905.54,0.02],[905.55,0.01],[905.56,0.01]]]
["binance-futures","BNBUSDT",1764742157608,[[905.09,1.38],[904.96,0.48],[904.95,7.87],[904.93,5.62],[904.91,3.83]],[[905.1,77.84],[905.11,9.59],[905.12,41.31],[905.13,0.75],[905.14,30.61]]]
["binance-futures","BNBUSDT",1764742177333,[[904.71,62.86],[904.7,0.01],[904.69,26.58],[904.68,0.01],[904.67,22.13]],[[904.72,9.69],[904.73,0.02],[904.74,0.02],[904.75,0.01],[904.76,0.03]]]
["binance-futures","BNBUSDT",1764742223164,[[905.75,22.04],[905.74,5.43],[905.73,113.69],[905.72,2.36],[905.71,0.02]],[[905.76,22.07],[905.8,0.03],[905.81,0.01],[905.84,4.25],[905.85,2.14]]]
["binance-futures","BNBUSDT",1764742270547,[[905.94,44.96],[905.93,0.03],[905.92,0.03],[905.9,0.02],[905.89,2.34]],[[905.95,22.45],[905.96,0.01],[905.97,0.47],[905.98,0.06],[905.99,0.02]]]
["binance-futures","BNBUSDT",1764742326157,[[905.88,12.07],[905.87,0.05],[905.86,15.46],[905.85,0.03],[905.84,13.2]],[[905.89,30.3],[905.9,2.42],[905.91,5.7],[905.92,3.56],[905.94,2.33]]]
["binance-futures","BNBUSDT",1764742333834,[[905.91,11.29],[905.89,0.7],[905.88,0.57],[905.87,0.03],[905.86,6.26]],[[905.92,19.67],[905.93,0.17],[905.94,5.94],[905.95,0.01],[905.96,9.78]]]
["binance-futures","BNBUSDT",1764742379589,[[905.75,16.0],[905.74,5.22],[905.73,5.58],[905.71,2.76],[905.7,23.39]],[[905.76,14.4],[905.77,0.05],[905.78,3.14],[905.79,2.72],[905.8,0.1]]]
["binance-futures","BNBUSDT",1764742411123,[[905.49,1.89],[905.48,0.3],[905.47,0.08],[905.45,0.01],[905.44,0.63]],[[905.5,46.32],[905.51,1.98],[905.52,5.47],[905.53,0.02],[905.55,7.81]]]
["binance-futures","BNBUSDT",1764742444396,[[904.9,80.41],[904.89,0.02],[904.87,5.38],[904.86,0.01],[904.85,3.07]],[[904.91,11.23],[904.92,0.03],[904.93,0.02],[904.96,4.97],[905.0,12.7]]]
["binance-futures","BNBUSDT",1764742494045,[[904.52,105.78],[904.51,27.72],[904.5,26.12],[904.49,4.79],[904.48,14.68]],[[904.53,0.94],[904.54,0.02],[904.55,0.04],[904.56,0.03],[904.58,0.02]]]
["binance-futures","BNBUSDT",1764742525671,[[904.84,10.81],[904.83,44.51],[904.82,2.35],[904.81,0.14],[904.8,1.81]],[[904.85,0.04],[904.86,0.03],[904.87,1.25],[904.88,0.08],[904.95,7.59]]]
["binance-futures","BNBUSDT",1764742559419,[[905.86,35.38],[905.85,0.17],[905.84,0.18],[905.81,2.32],[905.8,2.25]],[[905.87,22.5],[905.88,3.16],[905.89,14.97],[905.9,30.66],[905.91,0.55]]]
["binance-futures","BNBUSDT",1764742604739,[[907.43,17.15],[907.42,3.34],[907.41,1.77],[907.4,0.36],[907.39,5.11]],[[907.44,22.53],[907.45,0.01],[907.47,0.03],[907.48,0.01],[907.5,7.67]]]
["binance-futures","BNBUSDT",1764742641186,[[908.44,42.61],[908.43,22.64],[908.42,8.1],[908.41,10.94],[908.4,30.6]],[[908.45,2.15],[908.48,0.02],[908.5,4.65],[908.51,15.7],[908.53,0.59]]]
["binance-futures","BNBUSDT",1764742702751,[[907.34,25.63],[907.33,1.67],[907.32,3.03],[907.31,3.06],[907.3,7.9]],[[907.35,22.52],[907.36,1.49],[907.37,5.15],[907.39,0.21],[907.4,5.2]]]
["binance-futures","BNBUSDT",1764742710473,[[907.39,32.4],[907.38,47.15],[907.37,21.07],[907.36,18.83],[907.35,37.59]],[[907.4,14.86],[907.41,0.05],[907.42,0.01],[907.43,0.74],[907.44,0.06]]]
["binance-futures","BNBUSDT",1764742747660,[[906.73,14.06],[906.72,0.01],[906.7,9.02],[906.69,6.48],[906.68,14.83]],[[906.74,48.28],[906.76,0.03],[906.78,0.64],[906.79,0.08],[906.8,2.4]]]
["binance-futures","BNBUSDT",1764742806115,[[909.39,22.98],[909.36,2.07],[909.28,12.38],[909.24,10.98],[909.03,1.3]],[[909.4,40.35],[909.41,2.96],[909.42,3.36],[909.43,19.43],[909.44,7.77]]]
["binance-futures","BNBUSDT",1764742812908,[[909.57,85.72],[909.56,37.74],[909.55,27.9],[909.54,3.29],[909.53,16.23]],[[909.58,2.18],[909.59,8.66],[909.6,7.0],[909.62,0.04],[909.63,0.49]]]
["binance-futures","BNBUSDT",1764742850443,[[908.62,20.27],[908.61,3.04],[908.6,2.97],[908.59,8.25],[908.58,6.49]],[[908.63,30.62],[908.64,20.15],[908.65,3.97],[908.66,19.19],[908.67,0.23]]]
["binance-futures","BNBUSDT",1764742885421,[[909.01,32.67],[909.0,0.02],[908.99,4.35],[908.98,5.85],[908.97,2.41]],[[909.02,19.49],[909.03,0.02],[909.04,0.01],[909.06,0.11],[909.07,3.97]]]
["binance-futures","BNBUSDT",1764742955428,[[909.33,36.77],[909.32,0.01],[909.31,5.66],[909.3,10.33],[909.29,38.18]],[[909.34,6.03],[909.35,0.03],[909.36,0.04],[909.37,2.14],[909.38,0.05]]]
["binance-futures","BNBUSDT",1764742991594,[[910.75,21.21],[910.74,0.1],[910.73,5.97],[910.72,1.49],[910.7,2.31]],[[910.76,15.0],[910.77,1.12],[910.8,0.11],[910.81,14.35],[910.83,16.77]]]
["binance-futures","BNBUSDT",1764742992655,[[910.72,8.76],[910.68,0.05],[910.67,0.04],[910.66,2.37]],[[910.73,64.67],[910.74,10.37],[910.75,14.41],[910.76,10.36],[910.77,8.27]]]
["binance-futures","BNBUSDT",1764743057727,[[910.0,3.7],[909.99,0.22],[909.96,0.01],[909.95,2.3]],[[910.01,43.97],[910.02,0.03],[910.04,2.33],[910.05,15.79],[910.06,15.38]]]
["binance-futures","BNBUSDT",1764743095957,[[910.34,23.75],[910.33,0.02],[910.32,0.01],[910.31,8.24],[910.3,0.01]],[[910.35,39.43],[910.36,0.02],[910.38,7.61],[910.39,48.84],[910.4,4.32]]]
["binance-futures","BNBUSDT",1764743133981,[[908.49,39.69],[908.48,5.22],[908.45,4.04],[908.44,5.84],[908.42,9.8]],[[908.5,13.44],[908.51,0.02],[908.52,0.64],[908.53,0.02],[908.56,0.01]]]
["binance-futures","BNBUSDT",1764743166295,[[908.17,29.06],[908.16,0.04],[908.15,5.51],[908.14,4.26],[908.13,26.47]],[[908.18,36.43],[908.19,0.01],[908.2,0.19],[908.21,0.26],[908.22,0.02]]]
["binance-futures","BNBUSDT",1764743207645,[[907.23,36.99],[907.22,0.01],[907.21,15.99],[907.2,13.5],[907.19,16.65]],[[907.24,1.54],[907.25,2.02],[907.28,0.03],[907.29,0.02],[907.3,4.78]]]
["binance-futures","BNBUSDT",1764743244984,[[907.67,58.44],[907.66,29.85],[907.65,0.02],[907.63,5.38],[907.62,2.86]],[[907.68,38.59],[907.69,0.03],[907.7,0.57],[907.71,0.04],[907.72,0.03]]]
["binance-futures","BNBUSDT",1764743283696,[[907.6,34.12],[907.59,0.08],[907.58,0.03],[907.56,0.03],[907.55,4.57]],[[907.61,30.59],[907.62,0.01],[907.64,0.01],[907.65,0.23],[907.68,7.92]]]
["binance-futures","BNBUSDT",1764743326901,[[905.8,28.08],[905.78,0.01],[905.76,17.61],[905.72,0.12],[905.68,0.15]],[[905.81,54.96],[905.82,2.85],[905.83,3.03],[905.84,5.38],[905.85,10.44]]]
["binance-futures","BNBUSDT",1764743364308,[[905.88,40.22],[905.87,3.37],[905.86,3.05],[905.85,8.25],[905.84,7.83]],[[905.89,14.01],[905.92,1.56],[905.93,4.98],[905.94,7.69],[905.99,5.81]]]
["binance-futures","BNBUSDT",1764743412365,[[906.09,30.67],[906.08,0.02],[906.07,5.54],[906.06,26.29],[906.05,163.17]],[[906.1,10.97],[906.11,0.01],[906.12,0.04],[906.13,0.04],[906.16,2.5]]]
["binance-futures","BNBUSDT",1764743444203,[[905.18,39.89],[905.17,0.02],[905.15,3.23],[905.14,10.17],[905.13,13.04]],[[905.19,42.2],[905.2,0.07],[905.22,0.03],[905.23,0.08],[905.24,3.81]]]
["binance-futures","BNBUSDT",1764743472471,[[904.79,18.0],[904.77,5.3],[904.73,5.34],[904.72,8.15],[904.71,1.51]],[[904.8,31.26],[904.81,0.01],[904.84,0.01],[904.86,0.01],[904.87,2.46]]]
["binance-futures","BNBUSDT",1764743524208,[[904.89,19.83],[904.88,0.03],[904.87,0.27],[904.86,0.06],[904.85,0.93]],[[904.9,35.19],[904.91,0.01],[904.92,0.01],[904.96,7.46],[904.97,0.98]]]
["binance-futures","BNBUSDT",1764743557964,[[905.33,4.77],[905.3,0.02],[905.28,8.61]],[[905.34,43.52],[905.35,1.55],[905.36,0.01],[905.37,0.01],[905.38,0.05]]]
["binance-futures","BNBUSDT",1764743592049,[[905.22,33.96],[905.21,0.02],[905.2,0.02],[905.19,0.03],[905.18,6.65]],[[905.23,8.54],[905.24,0.01],[905.25,0.01],[905.27,1.31],[905.28,2.32]]]
["binance-futures","BNBUSDT",1764743639211,[[905.44,0.38],[905.43,0.01],[905.42,0.02],[905.4,0.03],[905.36,0.04]],[[905.45,39.8],[905.48,4.19],[905.49,4.59],[905.51,1.5],[905.52,1.54]]]
["binance-futures","BNBUSDT",1764743675078,[[905.12,8.44],[905.1,0.01],[905.09,0.05],[905.07,0.19],[905.06,0.04]],[[905.13,68.16],[905.14,0.01],[905.16,3.4],[905.17,23.31],[905.18,0.01]]]
["binance-futures","BNBUSDT",1764743714832,[[904.8,18.08],[904.75,1.28],[904.74,0.03],[904.73,0.03],[904.72,7.57]],[[904.81,28.37],[904.82,30.86],[904.83,0.02],[904.84,1.06],[904.85,2.35]]]
["binance-futures","BNBUSDT",1764743754859,[[903.97,12.58],[903.96,1.98],[903.95,7.48],[903.94,2.34],[903.93,0.01]],[[903.98,17.66],[904.0,0.03],[904.04,3.56],[904.05,32.91],[904.06,25.57]]]
["binance-futures","BNBUSDT",1764743788929,[[903.6,27.85],[903.59,1.49],[903.58,5.87],[903.57,0.02],[903.56,2.87]],[[903.61,10.2],[903.62,0.04],[903.64,7.39],[903.65,2.23],[903.73,6.18]]]
["binance-futures","BNBUSDT",1764743824318,[[903.99,88.13],[903.98,33.7],[903.97,20.93],[903.96,32.53],[903.95,3.57]],[[904.0,0.49],[904.02,0.03],[904.05,0.05],[904.1,0.66],[904.12,1.53]]]
["binance-futures","BNBUSDT",1764743869431,[[904.99,12.18],[904.98,0.01],[904.96,0.07],[904.95,0.03],[904.94,1.49]],[[905.0,47.16],[905.01,7.12],[905.02,0.01],[905.04,2.9],[905.05,10.56]]]
["binance-futures","BNBUSDT",1764743904632,[[905.03,52.77],[905.02,30.12],[905.01,13.2],[905.0,4.66],[904.99,0.07]],[[905.04,12.94],[905.05,25.02],[905.06,0.01],[905.08,0.03],[905.1,2.85]]]
["binance-futures","BNBUSDT",1764743940065,[[905.5,37.79],[905.49,1.69],[905.48,4.1],[905.47,0.39],[905.46,4.0]],[[905.51,9.32],[905.52,0.03],[905.54,1.2],[905.55,0.02],[905.56,1.82]]]
["binance-futures","BNBUSDT",1764743986560,[[904.93,0.39],[904.92,0.03],[904.91,0.04],[904.9,0.48]],[[904.94,19.61],[904.95,11.86],[904.96,62.63],[904.97,17.31],[904.98,9.77]]]
["binance-futures","BNBUSDT",1764744033214,[[904.65,19.94],[904.64,0.05],[904.63,3.75],[904.61,0.05],[904.6,2.32]],[[904.66,15.23],[904.67,0.01],[904.68,0.01],[904.71,3.96],[904.72,1.09]]]
["binance-futures","BNBUSDT",1764744053510,[[904.36,4.87],[904.35,4.98],[904.34,0.01],[904.32,1.05],[904.3,2.13]],[[904.37,52.58],[904.38,0.43],[904.39,7.97],[904.4,2.75],[904.41,1.4]]]
["binance-futures","BNBUSDT",1764744098874,[[903.99,10.03],[903.94,7.25],[903.9,0.11],[903.88,0.02],[903.87,0.69]],[[904.0,61.67],[904.01,0.03],[904.03,2.55],[904.04,18.35],[904.06,5.2]]]
["binance-futures","BNBUSDT",1764744141022,[[903.73,18.07],[903.71,0.15],[903.69,0.02],[903.68,2.27],[903.66,7.34]],[[903.74,23.12],[903.75,6.41],[903.76,5.95],[903.77,0.17],[903.8,1.37]]]
["binance-futures","BNBUSDT",1764744161354,[[903.35,20.25],[903.33,7.12],[903.32,25.0],[903.31,0.01],[903.3,4.26]],[[903.36,8.26],[903.37,0.02],[903.4,0.15],[903.43,2.44],[904.44,10.57]]]
["binance-futures","BNBUSDT",1764744219502,[[902.59,2.01],[902.58,15.81],[902.57,0.65],[902.56,0.02],[902.52,0.01]],[[902.6,50.8],[902.61,0.06],[902.62,1.47],[902.63,3.19],[902.7,0.38]]]
["binance-futures","BNBUSDT",1764744251941,[[902.28,34.19],[902.27,0.22],[902.25,15.16],[902.24,104.29],[902.23,2.52]],[[902.29,8.46],[902.3,0.26],[902.32,0.01],[902.33,3.28],[902.34,24.28]]]
["binance-futures","BNBUSDT",1764744281805,[[900.85,30.95],[900.84,0.01],[900.83,10.53],[900.8,12.14],[900.79,16.74]],[[900.86,10.77],[900.87,0.04],[900.88,0.04],[900.9,0.03],[900.91,7.95]]]
["binance-futures","BNBUSDT",1764744306898,[[900.9,9.52],[900.87,0.01],[900.84,0.01],[900.83,2.73],[900.82,2.51]],[[900.91,65.97],[900.92,18.56],[900.93,3.96],[900.95,19.76],[900.96,11.64]]]
["binance-futures","BNBUSDT",1764744350003,[[898.49,51.23],[898.48,1.35],[898.46,0.01],[898.45,0.02],[898.43,0.01]],[[898.5,6.0],[898.51,0.02],[898.52,0.03],[898.54,0.11],[898.55,5.67]]]
["binance-futures","BNBUSDT",1764744379068,[[898.96,63.74],[898.95,0.02],[898.94,5.52],[898.92,0.01],[898.91,0.02]],[[898.97,10.41],[898.98,11.81],[898.99,9.88],[899.0,0.04],[899.02,2.26]]]
["binance-futures","BNBUSDT",1764744405411,[[899.25,13.81],[899.24,0.04],[899.23,3.66],[899.22,0.02],[899.18,6.93]],[[899.26,20.39],[899.27,4.64],[899.28,3.36],[899.29,11.47],[899.3,12.74]]]
["binance-futures","BNBUSDT",1764744454087,[[898.52,49.71],[898.51,3.86],[898.47,7.56],[898.45,17.05],[898.43,21.53]],[[898.53,0.04],[898.56,0.01],[898.57,0.02],[898.6,6.68],[898.61,5.06]]]
["binance-futures","BNBUSDT",1764744497471,[[898.6,9.1],[898.59,0.23],[898.57,0.05],[898.56,0.02],[898.12,21.74]],[[898.61,35.07],[898.62,2.23],[898.63,0.47],[898.64,0.16],[898.68,7.13]]]
["binance-futures","BNBUSDT",1764744511510,[[898.88,5.22],[898.87,5.05],[898.85,0.02],[898.81,4.33],[898.73,2.36]],[[898.89,33.99],[898.9,3.83],[898.91,12.62],[898.92,0.03],[898.93,0.01]]]
["binance-futures","BNBUSDT",1764744563401,[[898.95,17.77],[898.94,1.5],[898.92,0.02],[898.91,0.02],[898.9,0.04]],[[898.96,52.84],[898.97,12.59],[898.98,1.48],[898.99,10.94],[899.0,7.21]]]
["binance-futures","BNBUSDT",1764744611951,[[899.61,25.9],[899.6,3.84],[899.59,3.79],[899.55,5.86],[899.54,3.64]],[[899.62,0.02],[899.63,9.3],[899.64,4.36],[899.68,0.01],[899.71,0.02]]]
["binance-futures","BNBUSDT",1764744664596,[[899.59,32.96],[899.58,0.01],[899.54,14.72],[899.53,23.57],[899.52,16.93]],[[899.6,14.22],[899.61,0.66],[899.62,0.03],[899.64,5.02],[899.66,0.01]]]
["binance-futures","BNBUSDT",1764744690918,[[898.29,34.82],[898.28,0.07],[898.25,0.04],[898.24,2.28]],[[898.3,9.24],[898.31,4.3],[898.32,7.71],[898.33,0.02]]]
["binance-futures","BNBUSDT",1764744723484,[[898.59,37.08],[898.58,0.03],[898.56,0.03],[898.55,0.02],[898.51,1.92]],[[898.6,5.56],[898.61,0.14],[898.62,0.13],[898.64,0.01],[898.65,0.01]]]
["binance-futures","BNBUSDT",1764744775278,[[898.87,14.99],[898.86,0.05],[898.85,7.3],[898.84,10.87],[898.83,3.15]],[[898.88,20.17],[898.89,4.02],[898.9,4.06],[898.92,0.03],[898.93,2.36]]]
["binance-futures","BNBUSDT",1764744802854,[[898.81,26.24],[898.8,9.69],[898.79,9.79],[898.76,1.82],[898.75,5.41]],[[898.82,36.9],[898.83,0.04],[898.84,10.02],[898.85,0.02],[898.86,4.34]]]
["binance-futures","BNBUSDT",1764744840846,[[898.65,8.56],[898.64,0.01],[898.62,0.01],[898.61,1.68],[898.55,2.38]],[[898.66,60.92],[898.67,6.89],[898.68,15.57],[898.69,14.75],[898.7,11.09]]]
["binance-futures","BNBUSDT",1764744897243,[[898.55,48.41],[898.53,1.81],[898.52,12.78],[898.51,4.3],[898.5,7.33]],[[898.56,4.84],[898.6,0.02],[898.61,0.02],[898.64,2.99],[898.65,5.83]]]
["binance-futures","BNBUSDT",1764744928947,[[898.64,64.09],[898.63,29.93],[898.62,12.27],[898.61,23.38],[898.6,8.93]],[[898.65,0.06],[898.67,0.05],[898.68,1.39],[898.7,0.04],[898.71,0.06]]]
["binance-futures","BNBUSDT",1764744968309,[[899.33,84.55],[899.32,42.41],[899.31,33.24],[899.3,28.21],[899.29,25.94]],[[899.34,0.05],[899.35,0.2],[899.37,0.58],[899.38,3.16],[899.39,0.01]]]
["binance-futures","BNBUSDT",1764745028891,[[899.66,26.42],[899.65,4.03],[899.64,4.0],[899.63,0.02],[899.62,13.22]],[[899.67,13.98],[899.68,0.02],[899.72,0.01],[899.73,2.2],[899.89,3.95]]]
["binance-futures","BNBUSDT",1764745056481,[[899.13,7.77],[899.1,0.04],[899.07,0.96],[899.05,0.04],[899.03,10.42]],[[899.14,92.63],[899.15,55.51],[899.16,21.04],[899.17,17.29],[899.18,4.32]]]
["binance-futures","BNBUSDT",1764745086808,[[898.97,63.03],[898.96,0.02],[898.95,9.66],[898.94,26.74],[898.93,10.31]],[[898.98,1.08],[899.0,0.02],[899.01,0.03],[899.02,1.11],[899.04,4.85]]]
["binance-futures","BNBUSDT",1764745135943,[[899.14,17.65],[899.13,0.01],[899.12,0.01],[899.11,4.71],[899.1,2.37]],[[899.15,22.57],[899.16,17.77],[899.17,4.56],[899.18,0.02],[899.19,11.13]]]
["binance-futures","BNBUSDT",1764745189890,[[899.14,24.17],[899.13,0.01],[899.12,4.59],[899.11,0.88],[899.1,0.02]],[[899.15,24.63],[899.16,0.02],[899.17,5.85],[899.18,12.86],[899.19,16.94]]]
["binance-futures","BNBUSDT",1764745213038,[[898.88,45.26],[898.87,29.43],[898.86,10.45],[898.84,24.02],[898.83,10.6]],[[898.89,3.88],[898.9,0.16],[898.91,0.14],[898.92,0.01],[898.93,0.02]]]
["binance-futures","BNBUSDT",1764745265533,[[899.23,27.01],[899.22,0.01],[899.2,9.32],[899.19,15.43],[25.0,42.4]],[[899.24,26.15],[899.25,0.04],[899.26,0.22],[899.27,0.01],[899.28,0.11]]]
["binance-futures","BNBUSDT",1764745311318,[[898.03,28.27],[898.02,1.48],[898.01,4.65],[898.0,31.07],[897.98,0.03]],[[898.04,15.08],[898.05,12.43],[898.06,8.06],[898.07,14.65],[898.08,10.73]]]
["binance-futures","BNBUSDT",1764745345585,[[898.8,11.31],[898.79,0.11],[898.78,0.08],[898.77,0.01],[898.76,0.02]],[[898.81,21.29],[898.82,0.02],[898.83,0.17],[898.84,0.03],[898.85,0.02]]]
["binance-futures","BNBUSDT",1764745380053,[[899.25,45.58],[899.24,12.21],[899.23,14.18],[899.21,3.59],[899.19,6.86]],[[899.26,7.65],[899.27,0.06],[899.28,0.03],[899.29,0.05],[899.31,2.59]]]
["binance-futures","BNBUSDT",1764745421981,[[899.7,15.5],[899.69,0.02],[899.68,0.01],[899.67,0.01],[899.66,1.76]],[[899.71,30.2],[899.72,0.41],[899.76,2.31],[899.77,2.2],[899.78,4.31]]]
["binance-futures","BNBUSDT",1764745469004,[[899.5,24.46],[899.48,4.47],[899.46,3.8],[899.45,17.74]],[[899.51,11.37],[899.52,0.03],[899.53,4.95],[899.55,0.03],[899.56,0.01]]]
["binance-futures","BNBUSDT",1764745508204,[[899.25,11.35],[899.24,0.04],[899.22,0.18],[899.21,0.13]],[[899.26,73.24],[899.27,50.39],[899.28,42.49],[899.29,9.55],[899.3,2.86]]]
["binance-futures","BNBUSDT",1764745560435,[[899.23,27.08],[899.22,0.02],[899.2,0.02],[899.18,2.29],[899.17,3.32]],[[899.24,16.46],[899.25,0.58],[899.26,2.42],[899.27,0.01],[899.28,0.13]]]
["binance-futures","BNBUSDT",1764745594872,[[898.6,46.03],[898.59,2.23],[898.58,4.35],[898.56,13.15],[898.55,17.63]],[[898.61,17.29],[898.62,0.01],[898.64,3.47],[898.65,12.12],[898.67,10.09]]]
["binance-futures","BNBUSDT",1764745627755,[[898.36,55.32],[898.35,0.01],[898.34,0.2],[898.32,4.5],[898.26,7.95]],[[898.37,17.82],[898.38,0.05],[898.4,0.07],[898.41,0.03],[898.43,0.51]]]
["binance-futures","BNBUSDT",1764745671333,[[898.05,9.68],[898.03,3.97],[898.02,0.02],[898.01,3.26],[898.0,5.63]],[[898.06,10.13],[898.07,0.48],[898.08,0.03],[898.09,3.43],[898.1,2.93]]]
["binance-futures","BNBUSDT",1764745704247,[[897.57,29.32],[897.55,12.13],[897.54,0.04],[897.52,10.8],[897.44,0.05]],[[897.58,13.2],[897.59,0.66],[897.6,0.02],[897.61,1.02],[897.62,7.64]]]
["binance-futures","BNBUSDT",1764745741589,[[897.64,22.94],[897.63,12.77],[897.62,0.01],[897.61,0.02],[897.6,0.02]],[[897.65,26.79],[897.66,8.03],[897.67,9.76],[897.68,0.29],[897.69,0.03]]]
["binance-futures","BNBUSDT",1764745793915,[[898.03,10.0],[898.02,0.02],[898.0,4.16],[897.99,26.58],[897.93,0.03]],[[898.04,25.01],[898.05,0.86],[898.06,4.55],[898.07,0.02],[898.08,2.21]]]
["binance-futures","BNBUSDT",1764745833269,[[898.24,19.31],[898.23,0.11],[898.22,5.33],[898.21,1.12],[898.2,0.03]],[[898.25,26.28],[898.26,2.8],[898.27,9.86],[898.28,24.98],[898.29,3.06]]]
["binance-futures","BNBUSDT",1764745883706,[[898.16,50.19],[898.15,4.31],[898.14,4.55],[898.13,0.02],[898.12,28.98]],[[898.17,25.24],[898.18,0.46],[898.2,5.79],[898.21,2.65],[898.22,0.01]]]
["binance-futures","BNBUSDT",1764745918670,[[898.11,32.4],[898.1,4.6],[898.09,5.04],[898.08,4.12],[898.07,0.32]],[[898.12,4.05],[898.13,0.09],[898.14,0.09],[898.15,0.02],[898.16,0.01]]]
["binance-futures","BNBUSDT",1764745955519,[[897.69,95.36],[897.68,8.87],[897.67,19.57],[897.66,11.62],[897.65,0.02]],[[897.7,5.59],[897.71,0.02],[897.72,5.02],[897.74,0.01]]]
["binance-futures","BNBUSDT",1764746005843,[[897.75,28.34],[897.74,0.03],[897.73,1.69],[897.72,11.35],[897.71,6.44]],[[897.76,15.5],[897.77,0.01],[897.78,0.01],[897.79,0.31],[897.8,0.02]]]
["binance-futures","BNBUSDT",1764746043838,[[898.29,36.09],[898.28,2.3],[898.27,4.35],[898.26,7.97],[898.25,0.37]],[[898.3,3.7],[898.31,0.14],[898.32,0.35],[898.33,0.13],[898.34,0.04]]]
["binance-futures","BNBUSDT",1764746082277,[[898.32,3.28],[898.31,0.21],[898.3,0.39],[898.29,0.01],[898.28,2.45]],[[898.33,28.28],[898.34,0.03],[898.35,0.27],[898.36,0.01],[898.37,3.23]]]
["binance-futures","BNBUSDT",1764746134128,[[898.18,54.0],[898.17,0.01],[898.16,12.52],[898.15,7.94],[898.13,1.06]],[[898.19,5.49],[898.2,0.03],[898.21,5.29],[898.23,0.01],[898.24,0.03]]]
["binance-futures","BNBUSDT",1764746171509,[[897.68,34.0],[897.67,0.66],[897.64,0.01],[897.6,0.04],[897.59,1.63]],[[897.69,8.93],[897.7,0.03],[897.71,0.59],[897.72,6.93],[897.73,0.04]]]
["binance-futures","BNBUSDT",1764746206103,[[897.17,14.68],[897.16,0.01],[897.15,12.44],[897.14,13.7],[897.13,11.26]],[[897.18,18.45],[897.19,11.02],[897.2,0.04],[897.21,0.05],[897.22,1.93]]]
["binance-futures","BNBUSDT",1764746243249,[[896.66,1.6],[896.64,0.01],[896.6,1.7],[896.59,0.02],[896.55,0.1]],[[896.67,107.12],[896.68,27.93],[896.69,35.91],[896.7,5.03],[896.71,0.12]]]
["binance-futures","BNBUSDT",1764746275294,[[896.96,15.38],[896.95,0.02],[896.94,0.07],[896.93,3.63],[896.92,12.17]],[[896.97,36.76],[896.98,0.24],[896.99,0.67],[897.0,56.08],[897.01,0.04]]]
["binance-futures","BNBUSDT",1764746361019,[[897.2,33.6],[897.19,0.03],[897.18,0.02],[897.15,0.01],[897.14,1.07]],[[897.21,20.16],[897.22,0.08],[897.23,0.84],[897.24,0.36],[897.27,9.33]]]
["binance-futures","BNBUSDT",1764746363758,[[897.2,27.87],[897.19,0.03],[897.18,0.02],[897.15,0.01],[897.14,2.57]],[[897.21,26.43],[897.22,0.08],[897.23,0.84],[897.24,0.01],[897.25,1.91]]]
["binance-futures","BNBUSDT",1764746411531,[[897.76,54.12],[897.75,5.94],[897.74,40.34],[897.73,0.11],[897.69,3.25]],[[897.77,25.85],[897.78,2.43],[897.79,25.01],[897.82,2.47],[897.85,2.46]]]
["binance-futures","BNBUSDT",1764746485636,[[897.49,33.65],[897.48,2.23],[897.47,0.13],[897.46,14.08],[897.45,0.56]],[[897.5,78.06],[897.51,0.02],[897.54,4.15],[897.55,0.29],[897.56,2.4]]]
["binance-futures","BNBUSDT",1764746527342,[[897.56,2.72],[897.54,1.83],[897.53,7.02],[897.52,0.02],[897.51,6.39]],[[897.57,85.74],[897.58,40.35],[897.59,11.76],[897.6,26.75],[897.61,29.08]]]
["binance-futures","BNBUSDT",1764746535593,[[897.59,3.02],[897.58,0.02],[897.57,0.03],[897.56,0.02],[897.55,0.91]],[[897.6,40.27],[897.61,0.62],[897.62,2.03],[897.63,0.86],[897.64,5.42]]]
["binance-futures","BNBUSDT",1764746603213,[[897.17,7.0],[897.16,6.88],[897.15,0.19],[897.13,0.01],[897.12,2.68]],[[897.18,33.92],[897.19,0.21],[897.2,5.19],[897.21,0.05],[897.22,1.25]]]
["binance-futures","BNBUSDT",1764746651545,[[897.12,42.03],[897.11,0.01],[897.09,1.55],[897.08,2.46],[897.07,7.84]],[[897.13,2.87],[897.14,0.01],[897.15,0.13],[897.16,0.03],[897.18,7.21]]]
["binance-futures","BNBUSDT",1764746659921,[[897.39,2.74],[897.38,0.02],[897.37,6.26],[897.36,0.03],[897.35,0.02]],[[897.4,32.71],[897.41,0.79],[897.42,0.01],[897.43,1.68],[897.44,1.53]]]
["binance-futures","BNBUSDT",1764746734010,[[897.71,13.14],[897.7,0.04],[897.69,0.04],[897.68,0.03],[897.67,3.59]],[[897.72,21.1],[897.73,0.01],[897.74,3.75],[897.76,0.01],[897.77,6.84]]]
["binance-futures","BNBUSDT",1764746754774,[[897.48,4.98],[897.47,1.31],[897.45,0.06],[897.44,10.0],[897.41,5.42]],[[897.49,33.66],[897.5,4.52],[897.51,7.44],[897.52,0.18],[897.53,0.02]]]
["binance-futures","BNBUSDT",1764746795611,[[897.09,21.3],[897.08,0.03],[897.07,0.18],[897.05,0.08],[897.04,2.35]],[[897.1,15.9],[897.11,0.03],[897.12,0.47],[897.13,3.85],[897.14,5.52]]]
["binance-futures","BNBUSDT",1764746866988,[],[[896.83,34.33],[896.84,4.76],[896.85,4.44],[896.86,0.13],[896.87,0.11]]]
["binance-futures","BNBUSDT",1764746887709,[[896.68,27.69],[896.67,0.02],[896.66,0.02],[896.65,0.01],[896.61,4.15]],[[896.69,50.49],[896.7,0.01],[896.71,2.81],[896.72,3.59],[896.74,2.36]]]
["binance-futures","BNBUSDT",1764746974487,[[896.32,90.49],[896.31,0.03],[896.29,0.09],[896.28,13.37],[896.27,0.55]],[[896.33,111.09],[896.34,0.02],[896.35,41.01],[896.36,23.03],[896.37,17.28]]]
["binance-futures","BNBUSDT",1764746983272,[[895.9,40.07],[895.89,9.01],[895.88,9.6],[895.87,8.34],[895.86,8.33]],[[895.91,23.83],[895.92,0.01],[895.94,4.33],[895.95,0.05],[895.96,2.37]]]
["binance-futures","BNBUSDT",1764747044868,[[896.38,29.1],[896.37,0.4],[896.35,0.03],[896.32,0.05],[896.29,0.56]],[[896.39,32.05],[896.4,0.03],[896.42,0.03],[896.44,4.85],[896.46,19.13]]]
["binance-futures","BNBUSDT",1764747101006,[[896.14,22.48],[896.13,2.66],[896.12,11.86],[896.11,12.73],[896.1,0.01]],[[896.15,20.58],[896.16,0.04],[896.17,3.87],[896.19,0.91],[896.2,6.6]]]
["binance-futures","BNBUSDT",1764747108873,[[896.14,31.24],[896.13,2.67],[896.12,3.94],[896.11,12.73],[896.1,0.01]],[[896.15,5.64],[896.16,0.03],[896.18,0.02],[896.19,1.3],[896.2,5.05]]]
["binance-futures","BNBUSDT",1764747173232,[[895.84,31.86],[895.83,2.52],[895.82,9.03],[895.81,7.78],[895.78,0.69]],[[895.85,7.76],[895.88,0.01],[895.9,5.19],[895.91,5.27],[896.03,1.0]]]
["binance-futures","BNBUSDT",1764747235224,[[896.04,23.13],[896.03,1.61],[896.02,5.0],[896.01,5.34],[896.0,0.02]],[[896.05,27.28],[896.06,5.05],[896.07,0.01],[896.08,0.03],[896.09,2.53]]]
["binance-futures","BNBUSDT",1764747294150,[[896.3,21.18],[896.29,0.04],[896.24,0.01],[896.22,0.03],[896.2,1.67]],[[896.31,71.76],[896.32,37.48],[896.33,23.37],[896.34,8.9],[896.35,26.19]]]
["binance-futures","BNBUSDT",1764747314086,[[896.05,23.48],[896.04,0.09],[896.03,5.56],[896.02,0.7],[896.01,29.33]],[[896.06,24.65],[896.07,5.14],[896.08,0.01],[896.09,2.2],[896.1,0.01]]]
["binance-futures","BNBUSDT",1764747344489,[[895.69,37.11],[895.68,0.02],[895.66,4.24],[895.65,7.33],[895.64,14.31]],[[895.7,1.41],[895.72,0.13],[895.73,0.36],[895.74,3.06],[895.75,0.02]]]
["binance-futures","BNBUSDT",1764747436156,[[895.54,9.01],[895.53,0.01],[895.51,0.94],[895.48,2.17],[895.46,1.23]],[[895.55,66.01],[895.56,0.05],[895.57,0.4],[895.58,23.14],[895.59,2.28]]]
["binance-futures","BNBUSDT",1764747457363,[[895.34,18.61],[895.33,5.24],[895.32,7.73],[895.31,7.74],[895.23,4.46]],[[895.35,13.3],[895.36,0.03],[895.37,0.25],[895.4,0.42],[895.41,0.02]]]
["binance-futures","BNBUSDT",1764747530600,[[895.49,1.59],[895.48,0.02],[895.47,0.02],[895.46,0.02],[895.44,0.03]],[[895.5,48.39],[895.51,3.17],[895.52,5.71],[895.53,1.54],[895.54,1.52]]]
["binance-futures","BNBUSDT",1764747571816,[[895.66,22.27],[895.65,9.9],[895.64,11.56],[895.63,2.41],[895.62,10.95]],[[895.67,7.15],[895.68,7.57],[895.69,0.85],[895.7,1.12],[895.71,6.97]]]
["binance-futures","BNBUSDT",1764747589290,[[895.67,6.98],[895.66,20.72],[895.65,2.1],[895.6,1.28],[895.59,2.75]],[[895.68,41.92],[895.69,4.38],[895.7,1.14],[895.71,2.82],[895.72,2.48]]]
["binance-futures","BNBUSDT",1764747662163,[[895.88,2.82],[895.87,0.09],[895.86,0.07],[895.84,3.55],[895.83,5.04]],[[895.89,57.15],[895.9,2.38],[895.91,0.2],[895.92,0.05],[895.93,2.3]]]
["binance-futures","BNBUSDT",1764747704733,[[895.76,61.21],[895.75,10.41],[895.72,1.57],[895.71,7.3],[895.7,0.54]],[[895.77,2.67],[895.78,0.68],[895.79,0.13],[895.8,0.05],[895.81,0.02]]]
["binance-futures","BNBUSDT",1764747731943,[[895.93,4.48],[895.92,1.25],[895.91,0.32],[895.9,0.21],[895.89,0.05]],[[895.94,23.9],[895.95,0.57],[895.96,0.83],[895.97,2.19],[895.98,0.01]]]
["binance-futures","BNBUSDT",1764747798714,[[895.71,10.38],[895.7,6.62],[895.69,10.77],[895.68,1.23],[895.67,2.49]],[[895.72,18.54],[895.73,0.03],[895.74,0.03],[895.75,0.63],[895.76,0.01]]]
["binance-futures","BNBUSDT",1764747841099,[[895.69,44.34],[895.68,0.02],[895.67,5.27],[895.66,10.49],[895.65,8.31]],[[895.7,20.34],[895.72,0.01],[895.73,6.92],[895.75,8.02],[895.76,5.19]]]
["binance-futures","BNBUSDT",1764747864692,[[895.65,26.0],[895.64,0.01],[895.62,0.02],[895.61,0.62],[895.6,0.02]],[[895.66,32.47],[895.67,0.02],[895.68,0.02],[895.69,5.43],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764747934611,[[894.95,25.17],[894.94,0.01],[894.93,2.03],[894.89,0.02],[894.88,1.21]],[[894.96,6.44],[894.97,0.24],[894.98,4.57],[894.99,7.33],[895.0,0.04]]]
["binance-futures","BNBUSDT",1764747981470,[[895.39,13.58],[895.38,0.13],[895.37,0.12],[895.36,0.01],[895.35,1.69]],[[895.4,27.51],[895.41,0.03],[895.42,0.19],[895.43,5.01],[895.44,4.89]]]
["binance-futures","BNBUSDT",1764748017872,[[895.1,2.11],[895.09,0.02],[895.07,0.41],[895.04,2.52],[895.01,3.09]],[[895.11,33.88],[895.12,0.03],[895.13,5.19],[895.14,2.63],[895.15,17.19]]]
["binance-futures","BNBUSDT",1764748069888,[[895.36,29.69],[895.34,0.01],[895.33,3.0],[895.3,5.04],[895.29,0.02]],[[895.37,20.37],[895.38,8.24],[895.39,8.37],[895.4,0.55],[895.41,0.02]]]
["binance-futures","BNBUSDT",1764748112209,[[895.81,11.93],[895.8,0.03],[895.77,1.67],[895.76,0.01],[895.71,11.16]],[[895.82,28.39],[895.83,0.3],[895.84,0.01],[895.85,1.04],[895.86,3.32]]]
["binance-futures","BNBUSDT",1764748154572,[[895.51,4.82],[895.5,1.13],[895.49,25.01],[895.48,0.11],[895.47,0.04]],[[895.52,66.04],[895.53,4.6],[895.55,3.85],[895.56,15.72],[895.57,0.87]]]
["binance-futures","BNBUSDT",1764748209100,[[895.99,47.09],[895.98,11.05],[895.97,7.62],[895.96,10.34],[895.95,9.18]],[[896.0,0.64],[896.04,0.03],[896.07,0.02],[896.08,0.01],[896.09,7.43]]]
["binance-futures","BNBUSDT",1764748249584,[[895.58,23.52],[895.57,0.04],[895.56,0.73],[895.55,9.31],[895.54,25.81]],[[895.59,15.51],[895.6,0.04],[895.62,0.02],[895.64,5.03],[895.66,1.83]]]
["binance-futures","BNBUSDT",1764748290544,[[896.21,62.06],[896.2,21.84],[896.19,22.08],[896.18,19.74],[896.17,22.96]],[[896.22,0.04],[896.24,0.03],[896.25,0.3],[896.26,0.06],[896.28,3.59]]]
["binance-futures","BNBUSDT",1764748348512,[[896.61,0.75],[896.6,0.14],[896.58,0.01],[896.57,0.11],[896.56,1.43]],[[896.62,35.28],[896.63,19.27],[896.64,16.1],[896.65,6.68],[896.67,11.77]]]
["binance-futures","BNBUSDT",1764748385025,[[896.21,29.06],[896.2,0.03],[896.19,0.01],[896.18,0.16],[896.16,2.31]],[[896.22,7.47],[896.23,0.13],[896.24,0.58],[896.25,2.14],[896.26,2.35]]]
["binance-futures","BNBUSDT",1764748421782,[[896.3,10.67],[896.29,0.02],[896.28,1.93],[896.27,8.63],[896.25,1.7]],[[896.31,15.33],[896.32,5.15],[896.33,0.13],[896.34,2.65],[896.35,0.01]]]
["binance-futures","BNBUSDT",1764748479801,[[896.87,39.26],[896.86,0.04],[896.85,0.38],[896.84,11.65],[896.83,7.64]],[[896.88,10.41],[896.89,1.65],[896.9,0.21],[896.91,0.33],[896.92,1.52]]]
["binance-futures","BNBUSDT",1764748514478,[[897.14,46.51],[897.13,0.02],[897.12,0.02],[897.11,2.84],[897.1,17.84]],[[897.15,5.3],[897.16,0.6],[897.17,1.1],[897.18,0.02],[897.2,0.15]]]
["binance-futures","BNBUSDT",1764748572444,[[897.14,79.37],[897.13,24.55],[897.12,0.22],[897.11,20.19],[897.1,9.64]],[[897.15,0.93],[897.16,0.01],[897.18,1.05],[897.19,0.03],[897.2,0.02]]]
["binance-futures","BNBUSDT",1764748620371,[[897.0,62.71],[896.99,0.02],[896.98,0.01],[896.96,5.21],[896.95,2.36]],[[897.01,25.8],[897.02,2.43],[897.03,5.56],[897.04,0.01],[897.07,3.51]]]
["binance-futures","BNBUSDT",1764748657075,[[897.1,58.51],[897.09,12.02],[897.08,8.82],[897.07,8.89],[897.06,16.04]],[[897.11,25.69],[897.12,1.04],[897.13,0.01],[897.14,0.13],[897.15,2.34]]]
["binance-futures","BNBUSDT",1764748714356,[[897.31,9.98],[897.3,0.02],[897.28,0.01],[897.26,5.36],[897.25,5.35]],[[897.32,33.5],[897.33,5.01],[897.34,1.26],[897.35,7.0],[897.36,3.4]]]
["binance-futures","BNBUSDT",1764748765723,[[897.26,13.7],[897.25,0.02],[897.23,6.59],[897.22,0.02],[896.77,4.77]],[[897.27,39.02],[897.28,0.02],[897.3,0.01],[897.32,6.32],[897.33,2.17]]]
["binance-futures","BNBUSDT",1764748803575,[[897.29,63.1],[897.28,0.02],[897.27,0.14],[897.26,16.97],[897.25,41.41]],[[897.3,0.45],[897.31,5.33],[897.32,1.71],[897.33,0.14],[897.34,5.01]]]
["binance-futures","BNBUSDT",1764748853080,[[897.88,7.53],[897.87,0.21],[897.86,0.32],[897.85,3.43],[897.84,3.04]],[[897.89,17.5],[897.9,2.06],[897.91,3.34],[897.92,0.04],[897.93,4.68]]]
["binance-futures","BNBUSDT",1764748890293,[[896.99,22.19],[896.98,2.78],[896.97,5.61],[896.96,0.63],[896.95,0.05]],[[897.0,9.63],[897.01,3.58],[897.02,6.09],[897.03,25.75],[897.04,7.97]]]
["binance-futures","BNBUSDT",1764748940833,[[897.61,61.46],[897.6,80.79],[897.59,0.29],[897.56,34.28],[897.55,9.77]],[[897.62,8.31],[897.63,0.07],[897.64,0.01],[897.65,0.02],[897.66,0.01]]]
["binance-futures","BNBUSDT",1764748981996,[[897.51,37.71],[897.5,1.69],[897.49,5.22],[897.48,0.11],[897.47,0.02]],[[897.52,60.95],[897.53,0.77],[897.54,0.85],[897.55,0.02],[897.56,0.01]]]
["binance-futures","BNBUSDT",1764749017385,[[897.55,0.62],[897.54,1.2],[897.53,0.58],[897.52,0.02],[897.5,1.25]],[[897.56,34.95],[897.57,7.22],[897.58,0.74],[897.59,0.21],[897.6,0.04]]]
["binance-futures","BNBUSDT",1764749063857,[[897.21,24.61],[897.2,0.08],[897.19,5.09],[897.18,1.81],[897.16,2.27]],[[897.22,6.9],[897.23,2.94],[897.24,1.41],[897.25,0.09],[897.26,1.17]]]
["binance-futures","BNBUSDT",1764749110465,[[897.08,39.63],[897.07,4.75],[897.06,4.54],[897.05,0.02],[897.04,1.52]],[[897.09,4.91],[897.1,0.74],[897.11,3.61],[897.12,1.25],[897.13,25.2]]]
["binance-futures","BNBUSDT",1764749155187,[[897.06,28.46],[897.05,2.88],[897.04,0.06],[897.02,8.57],[897.01,24.97]],[[897.07,14.6],[897.08,1.22],[897.09,2.74],[897.1,15.31],[897.11,0.08]]]
["binance-futures","BNBUSDT",1764749202792,[[896.07,30.06],[896.06,4.78],[896.05,5.05],[896.04,0.01],[896.03,10.8]],[[896.08,21.99],[896.09,4.59],[896.1,21.43],[896.11,1.58],[896.12,0.76]]]
["binance-futures","BNBUSDT",1764749240232,[[895.46,75.63],[895.45,0.01],[895.44,11.33],[895.43,24.51],[895.42,0.01]],[[895.47,16.55],[895.49,1.61],[895.5,0.04],[895.52,0.03],[895.53,16.99]]]
["binance-futures","BNBUSDT",1764749291584,[[896.05,22.64],[896.04,1.59],[896.03,5.43],[896.02,0.01],[896.01,10.93]],[[896.06,16.56],[896.07,3.8],[896.08,3.55],[896.09,0.51],[896.1,0.03]]]
["binance-futures","BNBUSDT",1764749322709,[[895.45,21.01],[895.44,0.02],[895.42,0.03],[895.41,2.81],[895.4,1.52]],[[895.46,16.3],[895.47,0.44],[895.48,5.64],[895.49,0.26],[895.5,4.03]]]
["binance-futures","BNBUSDT",1764749365719,[[895.61,34.32],[895.6,3.07],[895.59,5.45],[895.57,8.51],[895.56,0.09]],[[895.62,10.66],[895.63,5.08],[895.64,0.03],[895.65,0.64],[895.66,0.01]]]
["binance-futures","BNBUSDT",1764749424376,[[896.1,116.26],[896.09,13.03],[896.08,3.83],[896.07,10.7],[896.05,8.33]],[[896.11,9.17],[896.12,0.53],[896.13,0.02],[896.14,0.02],[896.16,1.7]]]
["binance-futures","BNBUSDT",1764749453914,[[896.4,15.57],[896.39,0.03],[896.38,4.99],[896.37,1.01],[896.36,2.24]],[[896.41,26.19],[896.42,0.03],[896.43,0.56],[896.44,0.03],[896.45,3.36]]]
["binance-futures","BNBUSDT",1764749511187,[[896.49,0.33],[896.44,3.11],[896.43,0.03],[896.42,5.77],[896.4,8.8]],[[896.5,49.53],[896.51,0.01],[896.52,2.56],[896.53,4.77],[896.54,2.64]]]
["binance-futures","BNBUSDT",1764749555814,[[896.39,102.87],[896.38,0.1],[896.37,0.27],[896.36,21.42],[896.35,39.09]],[[896.4,0.55],[896.41,0.62],[896.42,0.12],[896.43,0.02],[896.44,0.38]]]
["binance-futures","BNBUSDT",1764749587567,[[896.11,58.31],[896.1,35.8],[896.09,25.12],[896.08,15.89],[896.07,22.92]],[[896.12,4.86],[896.13,0.03],[896.15,0.07],[896.19,0.03],[896.2,0.02]]]
["binance-futures","BNBUSDT",1764749654275,[[896.12,16.83],[896.11,0.28],[896.1,4.71],[896.08,0.01],[896.04,4.98]],[[896.13,39.41],[896.16,1.86],[896.17,11.45],[896.18,0.1],[896.19,0.51]]]
["binance-futures","BNBUSDT",1764749700746,[[895.73,27.39],[895.72,18.1],[895.71,7.11],[895.7,2.76],[895.68,2.21]],[[895.74,18.41],[895.75,0.11],[895.76,0.01],[895.77,0.34],[895.78,0.34]]]
["binance-futures","BNBUSDT",1764749732117,[[895.36,37.55],[895.35,0.09],[895.34,6.65],[895.33,13.08],[895.32,11.72]],[[895.37,6.36],[895.38,0.11],[895.39,0.1],[895.41,0.06],[895.42,0.02]]]
["binance-futures","BNBUSDT",1764749797472,[[894.73,47.12],[894.72,2.59],[894.71,15.18],[894.7,1.61],[894.68,1.47]],[[894.74,2.32],[894.75,0.02],[894.76,0.26],[894.78,0.14],[894.79,0.62]]]
["binance-futures","BNBUSDT",1764749837616,[[895.63,8.83],[895.62,0.04],[895.6,0.02],[895.58,4.35],[895.56,0.06]],[[895.64,25.74],[895.65,0.04],[895.66,0.01],[895.67,3.09],[895.7,1.53]]]
["binance-futures","BNBUSDT",1764749871918,[[895.21,48.03],[895.2,0.11],[895.18,0.01],[895.16,5.61],[895.15,30.0]],[[895.22,4.36],[895.23,0.03],[895.24,0.01],[895.26,0.01],[895.29,0.05]]]
["binance-futures","BNBUSDT",1764749922507,[[894.32,25.59],[894.31,8.65],[894.28,5.76],[894.27,8.25],[894.25,9.09]],[[894.33,21.38],[894.36,0.01],[894.37,12.33],[894.38,0.03],[894.39,3.15]]]
["binance-futures","BNBUSDT",1764749958325,[[894.43,8.01],[894.42,0.32],[894.41,9.23],[894.4,2.55],[894.39,3.98]],[[894.44,38.29],[894.45,5.01],[894.46,0.25],[894.47,0.06],[894.48,0.04]]]
["binance-futures","BNBUSDT",1764750011939,[[894.13,36.86],[894.12,9.99],[894.09,1.44],[894.07,6.86],[894.06,12.97]],[[894.14,18.58],[894.15,9.67],[894.16,10.07],[894.17,0.01],[894.19,8.07]]]
["binance-futures","BNBUSDT",1764750083919,[[894.26,28.37],[894.25,0.01],[894.24,5.32],[894.23,2.96],[894.22,16.98]],[[894.27,51.4],[894.28,0.02],[894.3,3.39],[894.32,0.01]]]
["binance-futures","BNBUSDT",1764750095699,[[894.37,40.06],[894.36,0.01],[894.35,3.05],[894.34,5.0],[894.33,0.01]],[[894.38,12.9],[894.39,14.62],[894.4,18.09],[894.41,0.67],[894.42,0.14]]]
["binance-futures","BNBUSDT",1764750165147,[[894.6,33.6],[894.59,11.46],[894.58,10.83],[894.57,8.35],[894.56,30.25]],[[894.61,14.52],[894.62,0.03],[894.63,0.01],[894.64,1.5],[894.65,1.65]]]
["binance-futures","BNBUSDT",1764750243443,[[894.59,95.16],[894.58,40.55],[894.57,36.99],[894.56,25.68],[894.55,5.64]],[[894.6,5.06],[894.62,0.01],[894.65,0.2],[894.72,9.24],[894.81,20.21]]]
["binance-futures","BNBUSDT",1764750270363,[[894.66,37.59],[894.64,0.01],[894.63,1.2],[894.62,4.02],[894.61,3.87]],[[894.67,21.04],[894.68,5.38],[894.69,3.04],[894.7,8.23],[894.71,4.02]]]
["binance-futures","BNBUSDT",1764750309804,[[895.35,93.79],[895.34,2.06],[895.32,0.54],[895.31,63.19],[895.3,29.71]],[[895.36,2.7],[895.37,5.02],[895.38,0.07],[895.39,3.39],[895.44,4.14]]]
["binance-futures","BNBUSDT",1764750381520,[[895.97,25.75],[895.96,0.09],[895.95,2.62],[895.94,3.35],[895.93,16.35]],[[895.98,10.08],[895.99,0.42],[896.0,6.94],[896.01,0.5],[896.02,0.01]]]
["binance-futures","BNBUSDT",1764750409217,[[895.83,69.02],[895.82,26.22],[895.81,0.02],[895.8,25.71],[895.79,24.38]],[[895.84,13.98],[895.86,0.01],[895.87,0.02],[895.88,0.02],[895.89,0.25]]]
["binance-futures","BNBUSDT",1764750448453,[[895.74,120.87],[895.73,33.92],[895.72,51.89],[895.71,28.07],[895.7,11.26]],[[895.75,3.91],[895.76,0.03],[895.77,0.19],[895.78,0.4],[895.79,0.03]]]
["binance-futures","BNBUSDT",1764750524736,[[895.03,34.22],[895.02,6.36],[895.01,7.64],[895.0,19.17],[894.98,2.53]],[[895.04,18.43],[895.05,0.12],[895.07,0.1],[895.08,0.71],[895.12,3.39]]]
["binance-futures","BNBUSDT",1764750542156,[[894.96,29.83],[894.95,5.38],[894.92,1.36],[894.86,0.62],[894.82,11.23]],[[894.97,17.49],[894.98,0.01],[894.99,11.13],[895.0,13.86],[895.01,21.59]]]
["binance-futures","BNBUSDT",1764750578742,[[895.09,18.24],[895.08,6.38],[895.07,10.59],[895.06,0.17],[895.04,6.05]],[[895.1,17.14],[895.12,0.28],[895.13,0.02],[895.14,0.01],[895.15,2.27]]]
["binance-futures","BNBUSDT",1764750642705,[[895.56,22.36],[895.55,2.49],[895.54,0.08],[895.53,0.01],[895.52,1.33]],[[895.57,26.24],[895.58,0.02],[895.59,0.02],[895.6,0.33],[895.61,0.03]]]
["binance-futures","BNBUSDT",1764750663595,[[895.67,36.74],[895.66,7.69],[895.65,19.54],[895.64,10.97],[895.63,0.01]],[[895.68,4.6],[895.69,1.03],[895.71,0.67],[895.72,0.03],[895.99,9.76]]]
["binance-futures","BNBUSDT",1764750701228,[[895.83,25.92],[895.82,0.77],[895.8,2.9],[895.79,0.98],[895.78,2.59]],[[895.84,24.71],[895.85,0.03],[895.86,5.59],[895.87,0.6],[895.88,0.04]]]
["binance-futures","BNBUSDT",1764750768126,[[895.66,19.18],[895.65,0.02],[895.64,5.04],[895.63,4.45],[895.62,16.34]],[[895.67,18.72],[895.68,2.05],[895.69,5.41],[895.7,5.71],[895.71,0.09]]]
["binance-futures","BNBUSDT",1764750790410,[[895.66,4.13],[895.65,1.17],[895.64,0.07],[895.63,2.22],[895.62,0.47]],[[895.67,25.39],[895.68,0.06],[895.69,0.01],[895.7,0.85],[895.71,0.02]]]
["binance-futures","BNBUSDT",1764750845315,[[895.12,34.22],[895.08,0.03],[895.04,0.04],[895.03,2.27],[895.02,3.05]],[[895.13,6.58],[895.14,0.02],[895.15,2.35],[895.16,0.01],[895.17,2.56]]]
["binance-futures","BNBUSDT",1764750904445,[[895.18,1.24],[895.16,0.01],[895.15,0.59],[895.14,0.02],[895.11,0.02]],[[895.19,81.76],[895.2,0.02],[895.21,42.79],[895.22,47.69],[895.23,2.69]]]
["binance-futures","BNBUSDT",1764750926951,[[895.47,27.31],[895.46,8.68],[895.45,12.74],[895.44,1.15],[893.83,94.41]],[[895.48,11.17],[895.49,0.02],[895.5,1.68],[895.51,1.19],[895.52,0.03]]]
["binance-futures","BNBUSDT",1764750983570,[[895.59,40.69],[895.57,8.17],[895.56,11.39],[895.55,7.82],[895.54,9.39]],[[895.6,3.72],[895.63,0.02],[895.64,3.03],[895.65,3.02],[895.67,0.02]]]
["binance-futures","BNBUSDT",1764751026401,[[896.08,87.85],[896.07,8.33],[896.06,42.29],[896.05,0.04],[896.04,13.57]],[[896.09,21.06],[896.1,1.02],[896.11,0.01],[896.12,0.01],[896.13,0.41]]]
["binance-futures","BNBUSDT",1764751089712,[[896.29,64.91],[896.28,27.52],[896.27,2.69],[896.26,0.05],[896.25,6.24]],[[896.3,34.3],[896.31,0.22],[896.32,0.02],[896.33,1.05],[896.34,0.01]]]
["binance-futures","BNBUSDT",1764751121249,[[896.8,23.5],[896.79,0.01],[896.78,0.02],[896.77,1.19],[896.76,5.04]],[[896.81,19.76],[896.82,0.01],[896.83,7.48],[896.84,0.01],[896.86,10.95]]]
["binance-futures","BNBUSDT",1764751161905,[[896.02,4.31],[896.01,0.01],[896.0,0.18],[895.98,0.01],[895.91,4.96]],[[896.03,83.33],[896.04,0.31],[896.05,22.02],[896.06,7.35],[896.07,0.43]]]
["binance-futures","BNBUSDT",1764751218150,[[895.7,19.72],[895.69,0.06],[895.68,0.01],[895.65,6.96],[895.64,5.12]],[[895.71,18.98],[895.72,0.04],[895.74,0.02],[895.76,2.31],[895.85,29.73]]]
["binance-futures","BNBUSDT",1764751248104,[[895.84,63.5],[895.8,0.03],[895.79,2.64],[895.78,0.03],[895.65,3.27]],[[895.85,22.13],[895.86,0.01],[895.88,4.4],[895.93,7.0],[895.97,1.37]]]
["binance-futures","BNBUSDT",1764751341736,[[896.78,94.01],[896.77,26.01],[896.76,49.01],[896.75,14.32],[896.74,19.56]],[[896.79,1.41],[896.8,0.05],[896.81,0.02],[896.83,0.04],[896.84,0.01]]]
["binance-futures","BNBUSDT",1764751359353,[[896.62,4.13],[896.61,13.96],[896.6,3.07],[896.59,4.32],[896.58,0.35]],[[896.63,32.29],[896.64,0.02],[896.67,0.81],[896.68,2.31],[896.7,11.5]]]
["binance-futures","BNBUSDT",1764751394646,[[897.03,2.39],[897.02,6.07],[897.0,4.84],[896.99,11.4],[896.98,4.79]],[[897.04,0.03],[897.05,0.63],[897.07,0.12],[897.08,0.12],[897.09,0.16]]]
["binance-futures","BNBUSDT",1764751447549,[[897.24,61.92],[897.23,7.18],[897.22,7.29],[897.21,18.51],[897.2,19.83]],[[897.25,4.84],[897.27,0.01],[897.28,0.01],[897.29,0.02],[897.32,0.03]]]
["binance-futures","BNBUSDT",1764751496942,[[897.27,44.1],[897.26,12.7],[897.25,21.73],[897.24,5.32],[897.23,0.15]],[[897.28,11.23],[897.29,0.01],[897.3,0.43],[897.31,5.72],[897.32,1.61]]]
["binance-futures","BNBUSDT",1764751566887,[[897.42,25.91],[897.4,0.01],[897.39,7.14],[897.38,17.75],[897.34,11.43]],[[897.43,21.06],[897.44,1.29],[897.45,0.03],[897.46,0.03],[897.47,1.03]]]
["binance-futures","BNBUSDT",1764751575727,[[897.35,9.81],[897.34,0.24],[897.33,0.06],[897.31,0.03],[897.3,2.29]],[[897.36,37.81],[897.37,0.01],[897.38,0.02],[897.39,0.44],[897.4,6.06]]]
["binance-futures","BNBUSDT",1764751622481,[[897.33,5.41],[897.32,0.18],[897.31,0.03],[897.3,0.01],[897.29,0.42]],[[897.34,29.03],[897.35,1.71],[897.36,0.01],[897.37,2.26],[897.38,6.04]]]
["binance-futures","BNBUSDT",1764751699114,[[897.32,3.2],[897.31,0.03],[897.3,0.13],[897.29,0.02],[897.28,3.87]],[[897.33,91.39],[897.34,3.36],[897.35,1.0],[897.36,0.01],[897.37,19.59]]]
["binance-futures","BNBUSDT",1764751706985,[[897.24,49.04],[897.23,21.05],[897.22,22.31],[897.21,11.77],[897.2,5.19]],[[897.25,17.96],[897.27,0.01],[897.28,0.01],[897.3,0.02],[897.35,2.37]]]
["binance-futures","BNBUSDT",1764751757107,[[896.95,34.49],[896.94,0.15],[896.91,0.3],[896.9,1.41],[896.89,9.04]],[[896.96,13.12],[896.97,0.03],[896.99,9.55],[897.0,9.72],[897.01,0.01]]]
["binance-futures","BNBUSDT",1764751808283,[[897.31,34.42],[897.3,2.48],[897.29,16.4],[897.28,0.03],[897.27,3.56]],[[897.32,26.41],[897.33,5.03],[897.36,0.1],[897.58,0.91],[897.59,2.45]]]
["binance-futures","BNBUSDT",1764751894988,[[897.11,48.73],[897.1,0.18],[897.09,0.16],[897.08,3.85],[897.07,10.62]],[[897.12,14.7],[897.14,0.03],[897.15,0.01],[897.16,0.01],[897.17,2.35]]]
["binance-futures","BNBUSDT",1764751940320,[[897.34,8.52],[897.32,1.89],[897.31,0.03],[897.29,4.94],[897.24,3.64]],[[897.35,56.63],[897.36,0.02],[897.4,1.42],[897.42,45.23],[897.59,0.4]]]
["binance-futures","BNBUSDT",1764751945543,[[897.26,0.02],[897.25,0.13],[897.21,0.02],[897.2,0.04],[897.18,0.38]],[[897.27,76.14],[897.28,17.71],[897.29,41.75],[897.3,0.01],[897.32,0.01]]]
["binance-futures","BNBUSDT",1764752039351,[[896.94,25.6],[896.93,7.35],[896.92,2.05],[896.91,11.14],[896.9,10.45]],[[896.95,11.13],[896.96,0.41],[896.97,0.01],[896.98,5.16],[896.99,0.03]]]
["binance-futures","BNBUSDT",1764752049212,[[896.94,10.96],[896.93,0.03],[896.92,0.05],[896.91,0.18],[896.88,1.74]],[[896.95,49.64],[896.96,8.86],[896.97,8.36],[896.98,8.16],[896.99,0.03]]]
["binance-futures","BNBUSDT",1764752132021,[[896.08,37.66],[896.07,0.14],[896.04,3.02],[896.03,5.34],[896.01,32.68]],[[896.09,1.81],[896.1,0.44],[896.11,0.36],[896.12,0.01],[896.13,0.34]]]
["binance-futures","BNBUSDT",1764752168067,[[896.8,8.67],[896.79,0.02],[896.78,0.02],[896.76,3.02],[896.75,4.18]],[[896.81,47.7],[896.82,0.04],[896.83,7.5],[896.84,0.02],[896.85,0.61]]]
["binance-futures","BNBUSDT",1764752176893,[[896.8,1.56],[896.79,0.03],[896.78,0.02],[896.76,0.08],[896.75,1.38]],[[896.81,73.72],[896.82,0.01],[896.83,0.14],[896.84,8.23],[896.85,19.75]]]
["binance-futures","BNBUSDT",1764752260647,[[896.89,35.1],[896.88,8.9],[896.87,17.68],[896.86,3.52],[896.85,19.26]],[[896.9,1.35],[896.91,0.03],[896.92,0.02],[896.93,0.02],[896.94,2.15]]]
["binance-futures","BNBUSDT",1764752305505,[[896.66,39.62],[896.59,1.5],[896.58,5.15],[896.56,3.79],[896.54,11.12]],[[896.67,36.44],[896.68,0.03],[896.69,0.02],[896.7,3.06],[896.71,5.2]]]
["binance-futures","BNBUSDT",1764752363723,[[896.85,32.9],[896.84,11.37],[896.83,9.7],[896.82,0.02],[896.81,3.04]],[[896.86,5.75],[896.87,5.01],[896.88,0.01],[896.89,7.12],[896.9,9.19]]]
["binance-futures","BNBUSDT",1764752400424,[[896.41,11.38],[896.4,1.43],[896.38,0.02],[896.37,0.01]],[[896.42,26.12],[896.43,10.72],[896.44,10.69],[896.45,0.02],[896.48,9.51]]]
["binance-futures","BNBUSDT",1764752458385,[[896.56,72.26],[896.55,0.12],[896.54,3.34],[896.53,13.28],[896.52,9.85]],[[896.57,0.63],[896.58,0.03],[896.59,0.56],[896.6,0.02],[896.61,0.01]]]
["binance-futures","BNBUSDT",1764752499737,[[896.82,11.82],[896.81,1.56],[896.8,0.02],[896.79,0.01],[896.78,0.04]],[[896.83,41.21],[896.84,13.48],[896.85,0.02],[896.87,11.26],[896.88,19.55]]]
["binance-futures","BNBUSDT",1764752533727,[[896.57,0.26],[896.56,0.01],[896.55,0.58],[896.54,0.03],[896.52,0.01]],[[896.58,79.33],[896.59,20.5],[896.6,17.59],[896.61,23.68],[896.62,1.04]]]
["binance-futures","BNBUSDT",1764752590406,[[896.6,43.34],[896.59,0.01],[896.58,0.01],[896.57,5.22],[896.53,0.41]],[[896.61,12.38],[896.62,0.01],[896.64,0.04],[896.65,0.02],[896.66,0.73]]]
["binance-futures","BNBUSDT",1764752632748,[[896.65,5.48],[896.64,0.02],[896.61,1.2],[896.6,7.64],[896.53,2.94]],[[896.66,30.39],[896.67,0.96],[896.68,0.01],[896.69,0.32],[896.71,2.31]]]
["binance-futures","BNBUSDT",1764752675726,[[896.6,5.16],[896.58,0.02],[896.56,1.88],[896.53,1.02],[896.52,17.19]],[[896.61,69.77],[896.62,18.8],[896.63,19.52],[896.64,1.19],[896.65,6.07]]]
["binance-futures","BNBUSDT",1764752734547,[[896.29,65.82],[896.28,0.01],[896.27,9.59],[896.26,36.78],[896.25,21.21]],[[896.3,21.06],[896.31,3.0],[896.32,0.02],[896.33,0.02],[896.34,3.08]]]
["binance-futures","BNBUSDT",1764752775931,[[895.64,2.27],[895.63,1.48],[895.62,0.83],[895.61,2.31],[895.6,0.14]],[[895.65,39.35],[895.66,1.2],[895.67,5.93],[895.68,0.01],[895.7,1.5]]]
["binance-futures","BNBUSDT",1764752812806,[[895.0,111.95],[894.99,0.04],[894.97,0.47],[894.96,6.4],[894.95,7.05]],[[895.01,15.06],[895.02,0.07],[895.03,5.24],[895.04,0.2],[895.05,6.34]]]
["binance-futures","BNBUSDT",1764752861096,[[895.27,26.95],[895.26,2.18],[895.25,13.97],[895.24,0.01],[895.23,1.29]],[[895.28,7.74],[895.29,0.11],[895.32,1.22],[895.33,0.01],[895.34,1.74]]]
["binance-futures","BNBUSDT",1764752896222,[[895.31,2.06],[895.29,0.14],[895.28,0.08],[895.26,0.01],[895.23,7.28]],[[895.32,44.31],[895.33,12.23],[895.34,14.18],[895.35,9.14],[895.36,6.12]]]
["binance-futures","BNBUSDT",1764752953894,[[895.38,41.48],[895.37,6.29],[895.36,14.64],[895.35,0.02],[895.34,12.12]],[[895.39,7.15],[895.4,0.04],[895.41,0.04],[895.42,0.25],[895.44,0.03]]]
["binance-futures","BNBUSDT",1764752984719,[[895.91,83.69],[895.9,40.95],[895.89,19.19],[895.88,15.79],[895.87,31.37]],[[895.92,2.29],[895.93,0.02],[895.96,0.13],[895.97,5.14],[895.99,0.01]]]
["binance-futures","BNBUSDT",1764753052985,[[896.48,4.56],[896.47,0.02],[896.46,0.01],[896.42,0.02],[896.4,4.54]],[[896.49,54.51],[896.5,39.56],[896.51,24.53],[896.52,25.71],[896.53,17.95]]]
["binance-futures","BNBUSDT",1764753088682,[[896.85,26.2],[896.84,6.3],[896.83,11.5],[896.82,14.36],[896.81,7.19]],[[896.86,37.06],[896.87,1.6],[896.88,7.53],[896.89,1.71],[896.9,0.01]]]
["binance-futures","BNBUSDT",1764753115745,[[897.23,77.45],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.19,2.38]],[[897.24,35.12],[897.25,0.05],[897.27,0.06],[897.28,0.96],[897.29,3.35]]]
["binance-futures","BNBUSDT",1764753185480,[[896.49,42.93],[896.48,0.03],[896.45,1.3],[896.44,13.44],[896.41,0.98]],[[896.5,4.58],[896.51,0.57],[896.52,0.02],[896.53,0.01],[896.54,0.02]]]
["binance-futures","BNBUSDT",1764753223464,[[897.27,29.99],[897.26,10.52],[897.24,0.03],[897.23,17.23],[897.22,0.02]],[[897.28,41.23],[897.29,10.09],[897.3,7.46],[897.31,7.62],[897.32,16.89]]]
["binance-futures","BNBUSDT",1764753245543,[[897.21,50.74],[897.2,0.04],[897.16,2.49],[897.15,0.01],[897.14,12.0]],[[897.22,6.15],[897.24,0.01],[897.26,0.02],[897.27,7.3],[897.32,5.04]]]
["binance-futures","BNBUSDT",1764753309633,[[896.81,23.62],[896.8,0.1],[896.78,0.25],[896.77,0.02],[896.76,0.02]],[[896.82,17.92],[896.84,0.01],[896.88,3.47],[896.89,2.09],[896.91,1.86]]]
["binance-futures","BNBUSDT",1764753344899,[[896.4,37.05],[896.39,2.87],[896.38,4.76],[896.37,0.15],[896.36,43.07]],[[896.41,4.69],[896.43,6.32],[896.44,0.07],[896.45,0.03],[897.55,8.16]]]
["binance-futures","BNBUSDT",1764753376536,[[896.78,28.22],[896.77,0.01],[896.76,0.02],[896.75,0.01],[896.73,4.02]],[[896.79,17.43],[896.8,0.26],[896.81,8.07],[896.82,0.01],[896.9,0.12]]]
["binance-futures","BNBUSDT",1764753435696,[[896.3,117.98],[896.29,0.01],[896.27,0.02],[896.26,1.29],[896.25,8.58]],[[896.31,1.22],[896.32,0.04],[896.34,0.61],[896.35,0.02],[896.41,0.53]]]
["binance-futures","BNBUSDT",1764753478419,[[896.52,13.68],[896.49,0.04],[896.47,2.1],[896.45,2.36],[896.38,0.46]],[[896.53,45.17],[896.54,0.02],[896.56,6.26],[896.57,0.04],[896.58,4.0]]]
["binance-futures","BNBUSDT",1764753504108,[[896.64,35.58],[896.63,0.02],[896.62,2.27],[896.61,2.81],[896.6,34.46]],[[896.65,6.46],[896.66,0.03],[896.68,5.04],[896.69,0.11],[896.7,0.03]]]
["binance-futures","BNBUSDT",1764753573197,[[897.2,16.82],[897.19,1.53],[897.18,0.16],[897.17,7.62],[897.16,1.27]],[[897.21,8.93],[897.24,0.02],[897.26,1.84],[897.27,7.89],[897.3,10.53]]]
["binance-futures","BNBUSDT",1764753633261,[[897.33,127.08],[897.32,0.04],[897.28,3.72],[897.27,6.41],[897.26,0.05]],[[897.34,77.2],[897.35,0.22],[897.36,0.07],[897.37,6.82],[897.38,2.62]]]
["binance-futures","BNBUSDT",1764753651620,[[897.42,113.58],[897.41,0.02],[897.4,1.56],[897.39,0.02],[897.38,1.19]],[[897.43,34.15],[897.44,0.04],[897.45,6.79],[897.46,3.42],[897.48,0.03]]]
["binance-futures","BNBUSDT",1764753718928,[[897.31,7.6],[897.3,0.03],[897.29,3.43],[897.28,0.01],[897.27,0.11]],[[897.32,42.58],[897.33,4.06],[897.34,15.24],[897.35,13.73],[897.36,0.02]]]
["binance-futures","BNBUSDT",1764753774028,[[897.83,160.33],[897.82,1.17],[897.8,3.3],[897.79,14.7],[897.76,4.48]],[[897.84,27.36],[897.85,1.01],[897.86,0.01],[897.87,0.06],[897.88,0.5]]]
["binance-futures","BNBUSDT",1764753835661,[[898.16,58.57],[898.15,32.55],[898.14,7.61],[898.13,4.8],[898.12,24.27]],[[898.17,25.6],[898.18,1.13],[898.19,5.08],[898.22,0.8],[898.23,0.23]]]
["binance-futures","BNBUSDT",1764753860824,[[898.09,60.98],[898.08,16.75],[898.07,18.38],[898.06,14.63],[898.05,32.66]],[[898.1,25.36],[898.11,2.95],[898.12,3.98],[898.19,0.48],[898.21,6.94]]]
["binance-futures","BNBUSDT",1764753917427,[[897.93,105.71],[897.92,55.6],[897.91,7.78],[897.9,3.62],[897.89,13.25]],[[897.94,0.85],[897.95,0.03],[897.96,0.03],[897.97,0.02],[897.99,0.03]]]
["binance-futures","BNBUSDT",1764753965206,[[897.99,52.23],[897.98,21.91],[897.97,42.5],[897.96,51.48],[897.95,23.71]],[[898.0,10.1],[898.01,0.09],[898.02,5.15],[898.03,9.33],[898.04,64.62]]]
["binance-futures","BNBUSDT",1764754035649,[[898.8,228.73],[898.79,2.88],[898.78,0.39],[898.77,7.53],[898.76,4.13]],[[898.81,8.31],[898.82,2.38],[898.83,6.68],[898.84,0.05],[898.85,2.97]]]
["binance-futures","BNBUSDT",1764754063171,[[898.71,28.11],[898.7,0.02],[898.69,0.61],[898.68,6.4],[898.67,9.9]],[[898.72,15.12],[898.73,1.3],[898.75,0.14],[898.76,7.71],[898.77,0.11]]]
["binance-futures","BNBUSDT",1764754107343,[[898.69,17.87],[898.68,2.66],[898.67,3.04],[898.65,4.88],[898.64,18.36]],[[898.7,24.54],[898.71,0.01],[898.72,0.01],[898.73,0.02],[898.76,4.38]]]
["binance-futures","BNBUSDT",1764754176599,[[898.88,67.24],[898.87,9.78],[898.86,31.59],[898.85,30.77],[898.84,0.19]],[[898.89,14.83],[898.94,1.42],[898.95,0.17],[898.96,3.28],[898.99,4.09]]]
["binance-futures","BNBUSDT",1764754208051,[[898.81,13.08],[898.8,1.64],[898.76,0.02],[898.74,0.01],[898.73,19.22]],[[898.82,62.19],[898.83,0.03],[898.84,0.28],[898.85,4.59],[898.86,19.05]]]
["binance-futures","BNBUSDT",1764754253375,[[898.08,53.53],[898.04,2.49],[898.03,0.16],[898.01,0.03],[898.0,2.93]],[[898.09,42.29],[898.1,0.01],[898.12,3.24],[898.15,1.52],[898.23,15.06]]]
["binance-futures","BNBUSDT",1764754309526,[[898.49,3.49],[898.48,0.12],[898.47,0.02],[898.46,0.01],[898.44,0.03]],[[898.5,28.57],[898.51,0.01],[898.52,2.67],[898.53,3.94],[898.54,12.76]]]
["binance-futures","BNBUSDT",1764754331993,[[897.45,85.34],[897.44,38.7],[897.43,30.84],[897.42,0.13],[897.41,26.38]],[[897.46,0.27],[897.47,0.02],[897.48,0.21],[897.49,0.02],[897.51,0.01]]]
["binance-futures","BNBUSDT",1764754377234,[[896.75,3.94],[896.73,0.01],[896.72,0.01],[896.71,1.54],[896.61,0.51]],[[896.76,20.15],[896.77,3.4],[896.78,5.33],[896.79,3.33],[896.8,19.34]]]
["binance-futures","BNBUSDT",1764754424187,[[897.36,18.12],[897.35,5.21],[897.33,0.09],[897.32,15.97]],[[897.37,23.58],[897.38,0.03],[897.39,4.09],[897.4,0.02],[897.41,11.66]]]
["binance-futures","BNBUSDT",1764754450759,[[898.03,5.12],[898.02,0.02],[898.0,0.53],[897.98,3.11],[897.96,10.03]],[[898.04,50.29],[898.05,0.02],[898.07,0.7],[898.08,0.02],[898.09,2.37]]]
["binance-futures","BNBUSDT",1764754504678,[[898.23,25.23],[898.22,0.09],[898.2,0.01],[898.19,0.02],[898.18,0.28]],[[898.24,8.86],[898.25,7.97],[898.26,10.01],[898.29,0.04],[898.3,0.03]]]
["binance-futures","BNBUSDT",1764754554149,[[897.87,242.96],[897.86,2.26],[897.85,0.02],[897.84,0.01],[897.83,1.12]],[[897.88,20.58],[897.89,0.4],[897.9,2.34],[897.92,1.57],[897.93,1.13]]]
["binance-futures","BNBUSDT",1764754597621,[[897.79,57.52],[897.78,22.23],[897.77,19.97],[897.76,13.41],[897.75,0.03]],[[897.8,4.63],[897.81,0.02],[897.82,1.4],[897.83,9.52],[897.84,3.98]]]
["binance-futures","BNBUSDT",1764754636412,[[898.05,23.64],[898.04,1.67],[898.03,7.48],[898.02,0.02],[898.0,5.54]],[[898.06,19.23],[898.07,0.01],[898.08,0.01],[898.09,0.04],[898.11,2.31]]]
["binance-futures","BNBUSDT",1764754686266,[[897.39,13.17],[897.38,0.08],[897.37,0.07],[897.36,1.43],[897.32,2.41]],[[897.4,61.2],[897.41,2.07],[897.42,13.65],[897.43,0.16],[897.44,0.15]]]
["binance-futures","BNBUSDT",1764754731554,[[897.07,25.0],[897.06,1.84],[897.05,11.22],[897.04,8.93],[897.03,5.45]],[[897.08,32.13],[897.09,0.1],[897.1,0.03],[897.12,4.24],[897.14,0.03]]]
["binance-futures","BNBUSDT",1764754767272,[[897.41,32.45],[897.4,0.04],[897.39,5.01],[897.36,0.14],[897.35,3.02]],[[897.42,10.4],[897.43,0.03],[897.44,0.07],[897.45,0.06],[897.46,0.05]]]
["binance-futures","BNBUSDT",1764754811071,[[897.99,63.03],[897.98,0.12],[897.97,9.43],[897.96,53.78],[897.95,49.82]],[[898.0,0.32],[898.01,0.22],[898.04,0.01],[898.05,0.04],[898.08,0.38]]]
["binance-futures","BNBUSDT",1764754854910,[[898.6,71.19],[898.59,26.36],[898.58,66.35],[898.57,46.31],[898.56,27.63]],[[898.61,2.86],[898.69,1.22],[898.7,0.04],[898.71,5.15],[898.72,1.79]]]
["binance-futures","BNBUSDT",1764754891572,[[899.48,77.94],[899.47,0.02],[899.46,12.96],[899.45,28.46],[899.44,41.7]],[[899.49,5.48],[899.52,0.05],[899.53,0.07],[899.54,2.99],[899.55,0.76]]]
["binance-futures","BNBUSDT",1764754943707,[[899.32,7.12],[899.31,1.52],[899.3,7.08],[899.26,2.16],[899.25,9.64]],[[899.33,24.94],[899.34,4.37],[899.35,6.01],[899.36,0.03],[899.37,16.3]]]
["binance-futures","BNBUSDT",1764754984964,[[899.07,6.48],[899.06,0.02],[899.04,0.24],[899.03,0.04],[899.02,0.1]],[[899.08,40.18],[899.09,7.28],[899.11,16.79],[899.12,3.92],[899.19,5.69]]]
["binance-futures","BNBUSDT",1764755021542,[[898.89,39.25],[898.88,0.04],[898.87,1.86],[898.85,16.31],[898.84,7.52]],[[898.9,21.78],[898.93,2.34],[898.94,5.31],[898.95,0.01],[899.0,19.14]]]
["binance-futures","BNBUSDT",1764755084076,[[899.25,39.07],[899.24,10.59],[899.23,6.29],[899.22,0.02],[899.21,0.02]],[[899.26,5.03],[899.27,0.03],[899.28,0.21],[899.3,5.08],[899.31,2.65]]]
["binance-futures","BNBUSDT",1764755127887,[[899.3,1.27],[899.29,0.02],[899.28,0.03],[899.25,0.03],[899.24,0.02]],[[899.31,39.98],[899.32,3.0],[899.33,5.92],[899.34,5.15],[899.35,36.17]]]
["binance-futures","BNBUSDT",1764755186895,[[899.39,22.13],[899.38,0.01],[899.37,5.98],[899.36,0.28],[899.35,0.41]],[[899.4,6.63],[899.41,0.68],[899.43,0.01],[899.44,1.69],[899.45,2.35]]]
["binance-futures","BNBUSDT",1764755226121,[[898.93,12.6],[898.92,10.82],[898.9,0.04],[898.89,0.01],[898.88,0.01]],[[898.94,25.2],[898.95,6.37],[898.96,5.87],[898.97,0.02],[898.99,2.26]]]
["binance-futures","BNBUSDT",1764755264791,[[899.39,1.65],[899.36,0.03],[899.35,10.32],[899.34,0.02]],[[899.4,34.14],[899.41,0.44],[899.42,4.14],[899.43,3.56],[899.44,16.08]]]
["binance-futures","BNBUSDT",1764755321610,[[899.47,91.46],[899.46,31.08],[899.45,52.05],[899.44,0.03],[899.43,16.03]],[[899.48,16.34],[899.49,0.04],[899.5,0.18],[899.52,0.08],[899.53,1.38]]]
["binance-futures","BNBUSDT",1764755360031,[[899.93,17.44],[899.92,3.55],[899.91,0.02],[899.88,2.33]],[[899.94,18.57],[899.95,0.02],[899.96,6.64],[899.97,0.32],[899.98,4.57]]]
["binance-futures","BNBUSDT",1764755402478,[[899.99,106.51],[899.98,36.51],[899.97,51.65],[899.96,32.3],[899.95,42.63]],[[900.0,4.8],[900.02,1.22],[900.04,3.36],[900.05,0.02],[900.08,4.48]]]
["binance-futures","BNBUSDT",1764755454019,[[900.81,78.0],[900.8,0.04],[900.79,5.57],[900.78,15.71],[900.77,42.33]],[[900.82,0.35],[900.83,1.35],[900.84,0.02],[900.85,0.01],[900.87,0.02]]]
["binance-futures","BNBUSDT",1764755491627,[[900.6,39.08],[900.59,8.44],[900.58,56.25],[900.57,0.07],[900.56,0.03]],[[900.61,44.21],[900.62,0.92],[900.63,6.45],[900.64,5.66],[900.66,14.37]]]
["binance-futures","BNBUSDT",1764755535908,[[900.84,56.82],[900.82,1.82],[900.79,5.27],[900.78,0.03],[900.74,3.03]],[[900.85,26.26],[900.86,0.01],[900.88,0.89],[900.89,2.9],[900.91,7.69]]]
["binance-futures","BNBUSDT",1764755579271,[[901.01,34.31],[901.0,35.17],[900.96,3.51],[900.94,12.0],[900.93,0.05]],[[901.12,0.58],[901.13,0.79],[901.14,2.39],[901.18,0.44],[901.19,8.56]]]
["binance-futures","BNBUSDT",1764755614335,[[901.03,33.84],[901.02,3.9],[901.01,17.54],[901.0,14.7],[900.99,6.32]],[[901.04,19.07],[901.05,0.02],[901.06,2.8],[901.08,0.02],[901.09,2.36]]]
["binance-futures","BNBUSDT",1764755653833,[[901.38,28.53],[901.37,31.28],[901.36,2.65],[901.35,0.63],[901.34,11.14]],[[901.39,25.18],[901.4,0.03],[901.41,1.76],[901.42,0.39],[901.43,0.02]]]
["binance-futures","BNBUSDT",1764755698461,[[901.79,2.44],[901.78,0.02],[901.77,0.02],[901.76,0.01],[901.75,0.18]],[[901.8,28.7],[901.82,5.56],[901.84,0.03],[901.85,2.33],[901.86,0.09]]]
["binance-futures","BNBUSDT",1764755773909,[[901.73,13.05],[901.72,0.57],[901.71,2.01],[901.7,7.77],[901.68,13.69]],[[901.74,1.32],[901.75,3.57],[901.76,11.93],[901.8,16.77],[901.83,0.26]]]
["binance-futures","BNBUSDT",1764755818529,[[901.31,1.2],[901.29,0.01],[901.28,0.01],[901.27,1.81],[901.26,10.9]],[[901.32,28.01],[901.33,8.11],[901.34,6.24],[901.35,6.27],[901.36,8.4]]]
["binance-futures","BNBUSDT",1764755823093,[[901.25,21.82],[901.23,0.86],[901.19,3.42],[901.18,10.63],[901.11,62.58]],[[901.26,73.16],[901.27,26.25],[901.28,29.23],[901.29,10.9],[901.3,11.01]]]
["binance-futures","BNBUSDT",1764755882939,[[901.19,0.05],[901.15,0.19],[901.13,0.05],[901.12,0.35],[901.1,3.92]],[[901.2,50.92],[901.21,32.16],[901.22,14.29],[901.23,0.34],[901.24,23.26]]]
["binance-futures","BNBUSDT",1764755922657,[[900.81,40.41],[900.8,3.56],[900.79,3.87],[900.78,10.51],[900.77,0.03]],[[900.82,14.65],[900.83,0.03],[900.84,0.01],[900.87,0.42],[900.88,3.92]]]
["binance-futures","BNBUSDT",1764755995037,[[900.6,10.66],[900.58,4.94],[900.57,10.73],[900.56,8.52],[900.51,30.93]],[[900.61,36.83],[900.62,0.44],[900.63,5.99],[900.64,0.06],[900.65,1.11]]]
["binance-futures","BNBUSDT",1764756012419,[[900.61,13.24],[900.6,0.07],[900.57,0.12],[900.53,5.18],[900.52,0.39]],[[900.62,64.18],[900.63,8.7],[900.64,27.01],[900.65,0.28],[900.66,24.69]]]
["binance-futures","BNBUSDT",1764756051786,[[900.05,9.95],[900.03,0.01],[900.01,4.29],[900.0,21.12],[899.97,1.74]],[[900.06,36.68],[900.07,0.69],[900.08,6.01],[900.09,12.78],[900.1,0.03]]]
["binance-futures","BNBUSDT",1764756131497,[[900.13,28.02],[900.12,0.01],[900.11,0.65],[900.1,5.15],[900.09,0.03]],[[900.14,43.33],[900.15,0.73],[900.16,1.75],[900.17,5.3],[900.18,6.94]]]
["binance-futures","BNBUSDT",1764756141332,[[899.92,39.62],[899.91,9.63],[899.9,6.22],[899.88,0.02],[899.87,4.46]],[[899.93,18.87],[899.94,0.03],[899.95,0.55],[899.96,1.02],[899.99,0.04]]]
["binance-futures","BNBUSDT",1764756229981,[[899.46,3.14],[899.43,0.02],[899.38,1.52],[899.37,5.27],[899.35,9.97]],[[899.47,56.68],[899.48,33.61],[899.49,1.6],[899.5,7.5],[899.51,23.35]]]
["binance-futures","BNBUSDT",1764756262457,[[899.03,39.53],[899.02,5.27],[899.01,6.61],[899.0,4.39],[898.98,2.37]],[[899.04,7.71],[899.05,1.17],[899.06,0.16],[899.07,0.02],[899.08,0.05]]]
["binance-futures","BNBUSDT",1764756277509,[[899.04,25.63],[899.03,0.94],[899.01,1.51],[899.0,2.8],[898.99,2.27]],[[899.05,20.89],[899.06,3.65],[899.07,21.75],[899.08,12.99],[899.09,3.65]]]
["binance-futures","BNBUSDT",1764756361486,[[899.74,20.17],[899.73,0.41],[899.72,0.15],[899.71,0.06],[899.7,0.02]],[[899.75,23.6],[899.76,1.12],[899.77,0.13],[899.79,0.01],[899.8,0.04]]]
["binance-futures","BNBUSDT",1764756396301,[[899.59,26.67],[899.58,0.23],[899.56,0.03],[899.55,0.01],[899.53,2.52]],[[899.6,32.6],[899.61,9.15],[899.62,1.09],[899.63,0.1],[899.64,2.44]]]
["binance-futures","BNBUSDT",1764756462781,[[899.31,39.1],[899.3,0.76],[899.29,0.43],[899.28,1.53],[899.27,2.73]],[[899.32,12.52],[899.33,0.1],[899.36,0.01],[899.37,1.01],[899.38,1.59]]]
["binance-futures","BNBUSDT",1764756472178,[[899.37,54.36],[899.36,22.03],[899.35,27.66],[899.34,16.66],[899.33,18.98]],[[899.38,22.96],[899.39,0.16],[899.4,1.31],[899.43,2.47],[899.44,0.09]]]
["binance-futures","BNBUSDT",1764756551154,[[898.69,47.51],[898.68,1.68],[898.66,2.35],[898.64,2.33],[898.62,5.84]],[[898.7,21.4],[898.71,0.19],[898.72,15.2],[898.73,17.27],[898.74,0.23]]]
["binance-futures","BNBUSDT",1764756625019,[[898.68,21.72],[898.67,4.42],[898.66,5.67],[898.65,3.59],[898.64,1.61]],[[898.69,21.54],[898.7,1.62],[898.71,0.08],[898.72,0.01],[898.74,5.04]]]
["binance-futures","BNBUSDT",1764756635729,[[898.68,22.49],[898.67,4.48],[898.66,4.16],[898.65,0.1],[898.64,3.37]],[[898.69,21.96],[898.7,6.28],[898.71,5.94],[898.72,0.01],[898.73,0.01]]]
["binance-futures","BNBUSDT",1764756700918,[[898.5,31.07],[898.49,2.88],[898.48,6.05],[898.47,0.05],[898.46,5.55]],[[898.51,8.68],[898.52,0.1],[898.55,0.24],[898.56,0.01],[898.57,5.55]]]
["binance-futures","BNBUSDT",1764756764990,[[898.11,26.23],[898.1,16.22],[898.09,0.02],[898.08,0.03],[898.07,0.23]],[[898.12,27.66],[898.13,0.88],[898.16,3.15],[898.17,2.29],[898.18,0.1]]]
["binance-futures","BNBUSDT",1764756829481,[[898.45,8.57],[898.44,0.02],[898.42,1.15],[898.41,7.52],[898.4,2.85]],[[898.46,35.67],[898.47,0.58],[898.48,5.9],[898.49,3.44],[898.5,3.73]]]
["binance-futures","BNBUSDT",1764756846146,[[898.34,5.99],[898.33,0.24],[898.32,0.02],[898.31,3.71],[898.3,23.04]],[[898.35,29.12],[898.36,3.4],[898.37,0.19],[898.38,2.98],[898.4,3.97]]]
["binance-futures","BNBUSDT",1764756883045,[[898.48,2.7],[898.47,4.64],[898.46,10.92],[898.45,10.72],[898.44,14.29]],[[898.49,78.49],[898.5,16.14],[898.51,2.99],[898.52,0.03],[898.53,5.03]]]
["binance-futures","BNBUSDT",1764756989417,[[898.34,6.1],[898.33,2.37],[898.32,0.45],[898.31,0.08],[898.3,1.77]],[[898.35,71.38],[898.36,0.37],[898.37,0.49],[898.38,0.11],[898.39,16.04]]]
["binance-futures","BNBUSDT",1764757040146,[[898.75,88.28],[898.72,19.16],[898.71,38.67],[898.7,32.6],[898.69,45.79]],[[898.76,2.67],[898.78,0.01],[898.79,1.33],[898.8,1.24],[898.83,0.05]]]
["binance-futures","BNBUSDT",1764757067150,[[898.79,6.13],[898.78,0.14],[898.77,0.18],[898.76,3.12],[898.75,8.9]],[[898.8,22.23],[898.81,0.63],[898.82,18.98],[898.83,3.74],[898.84,0.02]]]
["binance-futures","BNBUSDT",1764757145704,[[898.9,25.94],[898.89,3.36],[898.88,0.01],[898.87,4.17],[898.86,8.19]],[[898.91,25.2],[898.92,0.01],[898.94,4.76],[898.95,14.28],[898.96,7.45]]]
["binance-futures","BNBUSDT",1764757154225,[[898.96,0.59],[898.95,0.02],[898.94,1.2],[898.92,9.74],[898.9,14.24]],[[898.97,95.6],[898.98,0.01],[898.99,17.18],[899.0,19.62],[899.01,25.33]]]
["binance-futures","BNBUSDT",1764757222273,[[899.27,76.13],[899.26,43.02],[899.25,31.11],[899.24,38.13],[899.23,27.18]],[[899.28,0.55],[899.3,0.66],[899.37,3.73],[899.38,3.91],[899.4,3.97]]]
["binance-futures","BNBUSDT",1764757285542,[[900.14,26.01],[900.13,0.06],[900.12,0.03],[900.1,6.24],[900.07,11.27]],[[900.15,44.36],[900.16,0.91],[900.17,0.02],[900.18,0.11],[900.19,0.24]]]
["binance-futures","BNBUSDT",1764757336515,[[899.94,38.22],[899.93,0.03],[899.92,6.58],[899.91,7.7],[899.9,15.58]],[[899.95,1.77],[899.96,0.03],[899.98,2.68],[899.99,2.64],[900.03,2.33]]]
["binance-futures","BNBUSDT",1764757344065,[[900.0,7.72],[899.98,0.03],[899.96,5.22],[899.95,7.59],[899.92,5.93]],[[900.01,28.08],[900.02,4.28],[900.03,5.95],[900.04,0.43],[900.05,8.71]]]
["binance-futures","BNBUSDT",1764757416739,[[900.13,52.7],[900.12,5.33],[900.11,1.52],[900.1,4.38],[900.09,15.89]],[[900.14,1.0],[900.15,2.3],[900.16,1.25],[900.17,1.28],[900.18,0.01]]]
["binance-futures","BNBUSDT",1764757469549,[[900.57,40.89],[900.56,0.61],[900.55,1.27],[900.54,1.16],[900.53,9.48]],[[900.58,11.89],[900.59,0.01],[900.6,11.15],[900.61,3.63],[900.62,5.86]]]
["binance-futures","BNBUSDT",1764757476972,[[900.73,33.01],[900.72,10.59],[900.71,3.13],[900.7,0.03],[900.68,4.41]],[[900.74,21.73],[900.75,0.04],[900.76,1.38],[900.77,5.64],[900.78,0.04]]]
["binance-futures","BNBUSDT",1764757563688,[[901.19,0.62],[901.18,0.27],[901.17,1.7],[901.16,10.02],[901.12,4.28]],[[901.2,88.35],[901.21,51.34],[901.22,23.6],[901.23,25.29],[901.24,40.31]]]
["binance-futures","BNBUSDT",1764757601018,[[901.07,59.86],[901.06,5.9],[901.05,6.32],[901.04,7.39],[901.03,19.19]],[[901.08,13.0],[901.09,1.92],[901.11,2.86],[901.14,2.86],[901.17,2.87]]]
["binance-futures","BNBUSDT",1764757643908,[[900.56,17.5],[900.55,2.14],[900.54,6.23],[900.53,0.02],[900.52,0.01]],[[900.57,19.43],[900.58,0.03],[900.59,3.14],[900.6,0.02],[900.61,0.01]]]
["binance-futures","BNBUSDT",1764757680969,[[899.73,15.2],[899.72,0.09],[899.71,4.17],[899.7,0.06],[899.69,0.1]],[[899.74,24.29],[899.75,1.41],[899.76,5.72],[899.77,0.44],[899.78,0.02]]]
["binance-futures","BNBUSDT",1764757718567,[[900.07,20.77],[900.05,0.01],[900.04,5.42],[900.03,5.32],[900.02,9.97]],[[900.08,32.17],[900.09,0.42],[900.1,0.03],[900.12,1.88],[900.13,4.99]]]
["binance-futures","BNBUSDT",1764757732699,[[900.19,10.97],[900.17,1.2],[900.16,3.02],[900.15,3.03],[900.11,1.89]],[[900.2,26.12],[900.21,7.01],[900.23,1.58],[900.24,8.1],[900.25,2.38]]]
["binance-futures","BNBUSDT",1764757822553,[[899.38,3.83],[899.37,4.38],[899.36,0.01],[899.35,0.05],[899.34,1.67]],[[899.39,95.11],[899.4,14.0],[899.41,7.61],[899.42,0.01],[899.43,0.47]]]
["binance-futures","BNBUSDT",1764757856983,[[898.68,18.48],[898.67,5.07],[898.66,5.08],[898.64,11.49],[898.63,0.01]],[[898.69,32.75],[898.7,0.04],[898.72,0.04],[898.73,0.46],[898.74,0.02]]]
["binance-futures","BNBUSDT",1764757916514,[[898.43,13.83],[898.42,0.56],[898.41,0.05],[898.4,0.07],[898.39,0.72]],[[898.44,28.21],[898.45,0.04],[898.48,10.02],[898.49,5.65],[898.5,10.97]]]
["binance-futures","BNBUSDT",1764757947315,[[897.78,13.83],[897.77,0.01],[897.76,0.01],[897.75,0.01],[897.71,2.79]],[[897.79,30.64],[897.8,0.02],[897.81,0.23],[897.83,0.37],[897.84,0.01]]]
["binance-futures","BNBUSDT",1764757981500,[[898.59,25.68],[898.58,0.03],[898.56,3.43],[898.55,18.56],[898.15,23.39]],[[898.6,10.87],[898.62,1.01],[898.66,0.01],[898.67,5.46],[898.69,0.68]]]
["binance-futures","BNBUSDT",1764758036492,[[898.76,10.54],[898.75,0.03],[898.74,0.07],[898.73,0.85],[898.72,0.05]],[[898.77,26.49],[898.78,0.18],[898.79,8.62],[898.8,0.06],[898.81,9.0]]]
["binance-futures","BNBUSDT",1764758080798,[[898.32,37.59],[898.31,5.06],[898.3,5.05],[898.29,26.78],[898.28,8.1]],[[898.33,4.59],[898.34,0.5],[898.36,0.01],[898.4,0.05],[898.41,4.49]]]
["binance-futures","BNBUSDT",1764758125707,[[897.37,32.48],[897.36,0.17],[897.35,0.41],[897.34,0.07],[897.33,0.03]],[[897.38,54.6],[897.39,0.26],[897.4,1.76],[897.41,4.98],[897.42,2.54]]]
["binance-futures","BNBUSDT",1764758166072,[[897.7,8.83],[897.69,0.1],[897.68,0.01],[897.67,0.02]],[[897.71,114.24],[897.72,33.79],[897.73,12.27],[897.74,24.55],[897.75,20.84]]]
["binance-futures","BNBUSDT",1764758210784,[[896.7,73.62],[896.69,13.03],[896.68,28.14],[896.67,18.98],[896.65,17.17]],[[896.71,3.84],[896.72,0.03],[896.75,0.2],[896.77,0.02],[896.8,2.34]]]
["binance-futures","BNBUSDT",1764758257531,[[896.7,32.69],[896.68,1.4],[896.67,0.93],[896.66,6.29],[896.65,35.89]],[[896.71,30.63],[896.72,0.07],[896.73,9.3],[896.74,0.13],[896.75,0.11]]]
["binance-futures","BNBUSDT",1764758295597,[[896.13,3.88],[896.12,0.08],[896.1,0.15],[896.08,0.01],[896.01,0.05]],[[896.14,104.33],[896.15,11.6],[896.16,67.49],[896.17,8.67],[896.18,57.39]]]
["binance-futures","BNBUSDT",1764758335832,[[895.99,7.63],[895.97,2.67],[895.96,2.25],[895.95,0.01],[895.93,4.14]],[[896.0,48.6],[896.01,18.02],[896.03,7.77],[896.04,7.79],[896.05,2.62]]]
["binance-futures","BNBUSDT",1764758383299,[[895.65,35.15],[895.62,1.46],[895.6,0.13],[895.59,1.83],[895.56,3.87]],[[895.66,40.94],[895.67,0.22],[895.68,2.94],[895.69,6.94],[895.72,0.01]]]
["binance-futures","BNBUSDT",1764758417640,[[895.94,4.31],[895.93,0.02],[895.92,0.01],[895.91,7.54],[895.9,0.55]],[[895.95,58.0],[895.96,0.03],[895.97,6.38],[895.98,0.46],[895.99,7.18]]]
["binance-futures","BNBUSDT",1764758461695,[[895.56,32.52],[895.55,0.04],[895.53,0.01],[895.52,0.1],[895.51,18.79]],[[895.57,82.83],[895.58,18.25],[895.59,44.7],[895.6,27.69],[895.61,44.21]]]
["binance-futures","BNBUSDT",1764758497972,[[895.99,92.03],[895.98,78.37],[895.97,53.06],[895.96,22.33],[895.95,34.59]],[[896.0,2.39],[896.01,0.05],[896.04,1.26],[896.05,2.09],[896.07,0.03]]]
["binance-futures","BNBUSDT",1764758535021,[[896.41,88.2],[896.4,55.81],[896.39,9.08],[896.38,28.73],[896.37,19.32]],[[896.42,0.17],[896.43,0.02],[896.44,1.83],[896.48,0.04],[896.49,0.02]]]
["binance-futures","BNBUSDT",1764758580425,[[896.91,35.89],[896.9,18.27],[896.89,13.24],[896.88,8.17],[896.87,4.35]],[[896.92,6.35],[896.94,0.02],[896.95,2.7],[896.96,1.99],[896.97,0.53]]]
["binance-futures","BNBUSDT",1764758626521,[[897.12,49.7],[897.11,10.09],[897.1,0.63],[897.09,0.2],[897.08,11.22]],[[897.13,1.98],[897.14,0.09],[897.15,3.17],[897.16,6.43],[897.19,0.01]]]
["binance-futures","BNBUSDT",1764758686593,[[897.29,10.78],[897.28,0.3],[897.27,0.13],[897.26,0.02],[897.23,4.48]],[[897.3,35.98],[897.31,0.02],[897.32,1.53],[897.33,1.53],[897.34,25.66]]]
["binance-futures","BNBUSDT",1764758722132,[[897.56,71.22],[897.55,40.08],[897.54,27.66],[897.53,0.26],[897.52,0.73]],[[897.57,3.72],[897.59,0.79],[897.6,3.82],[897.62,0.59],[897.64,0.03]]]
["binance-futures","BNBUSDT",1764758772809,[[897.52,39.28],[897.51,0.02],[897.49,3.07],[897.48,21.79],[897.47,2.42]],[[897.53,8.84],[897.54,0.01],[897.56,0.03],[897.57,0.01],[897.58,0.4]]]
["binance-futures","BNBUSDT",1764758825426,[[896.34,71.64],[896.33,35.8],[896.32,51.1],[896.31,34.73],[896.3,29.11]],[[896.36,0.19],[896.37,0.19],[896.4,0.05],[896.41,0.04],[896.42,5.86]]]
["binance-futures","BNBUSDT",1764758856531,[[896.59,21.97],[896.58,5.1],[896.57,3.03],[896.56,7.67],[896.55,7.76]],[[896.6,20.27],[896.61,0.01],[896.64,0.05],[896.65,2.5],[896.72,3.13]]]
["binance-futures","BNBUSDT",1764758905381,[[897.48,14.95],[897.47,2.94],[897.46,5.17],[897.44,3.02],[897.43,5.06]],[[897.49,18.79],[897.5,0.02],[897.51,0.76],[897.52,0.06],[897.53,0.02]]]
["binance-futures","BNBUSDT",1764758956732,[[897.32,16.22],[897.31,0.04],[897.3,0.64],[897.28,1.77],[897.27,2.34]],[[897.33,36.18],[897.34,1.27],[897.35,4.64],[897.36,0.02],[897.4,3.81]]]
["binance-futures","BNBUSDT",1764758999630,[[897.79,14.73],[897.78,0.04],[897.77,3.36],[897.76,0.03],[897.75,0.66]],[[897.8,26.75],[897.82,7.09],[897.84,1.3],[897.85,2.13],[897.86,0.26]]]
["binance-futures","BNBUSDT",1764759038002,[[897.87,16.41],[897.86,0.03],[897.85,1.77],[897.83,0.02],[897.82,17.48]],[[897.88,71.13],[897.89,10.99],[897.9,19.7],[897.91,40.47],[897.92,27.11]]]
["binance-futures","BNBUSDT",1764759095082,[[898.0,40.2],[897.99,1.6],[897.98,8.64],[897.97,0.33],[897.96,1.51]],[[898.01,6.24],[898.03,9.38],[898.04,3.96],[898.05,2.67],[898.06,2.26]]]
["binance-futures","BNBUSDT",1764759142692,[[897.99,0.51],[897.98,0.03],[897.97,5.63],[897.96,0.43],[897.95,1.76]],[[898.0,79.82],[898.01,52.1],[898.02,0.13],[898.04,38.43],[898.06,46.02]]]
["binance-futures","BNBUSDT",1764759191658,[[897.82,27.67],[897.81,0.06],[897.8,8.06],[897.77,14.76],[897.76,24.09]],[[897.83,16.15],[897.84,2.85],[897.85,3.4],[897.87,8.7],[897.88,0.03]]]
["binance-futures","BNBUSDT",1764759248832,[[897.67,39.4],[897.64,0.01],[897.63,0.76],[897.62,0.09],[897.53,7.35]],[[897.68,29.52],[897.69,14.18],[897.7,18.21],[897.71,7.69],[897.72,4.23]]]
["binance-futures","BNBUSDT",1764759315132,[[897.7,32.95],[897.69,0.23],[897.68,5.04],[897.66,0.55],[897.65,0.02]],[[897.71,81.04],[897.72,14.75],[897.73,41.16],[897.74,7.43],[897.75,5.1]]]
["binance-futures","BNBUSDT",1764759351192,[[897.44,33.78],[897.43,0.4],[897.42,0.4],[897.41,0.02],[897.4,0.01]],[[897.45,13.09],[897.46,12.01],[897.47,2.98],[897.48,0.01],[897.49,1.67]]]
["binance-futures","BNBUSDT",1764759417569,[[897.24,1.93],[897.23,0.02],[897.2,0.04],[897.18,0.05],[897.17,2.33]],[[897.25,32.38],[897.26,5.45],[897.27,7.55],[897.28,0.01],[897.29,0.84]]]
["binance-futures","BNBUSDT",1764759476078,[[897.36,18.4],[897.35,0.02],[897.34,7.76],[897.33,0.97],[897.32,5.39]],[[897.37,20.56],[897.38,0.05],[897.39,6.79],[897.4,0.02],[897.41,33.76]]]
["binance-futures","BNBUSDT",1764759498833,[[897.11,2.15],[897.1,1.3],[897.09,0.02],[897.07,0.11],[897.04,5.24]],[[897.12,109.98],[897.13,37.18],[897.14,19.59],[897.15,26.85],[897.16,25.16]]]
["binance-futures","BNBUSDT",1764759555931,[[897.07,16.57],[897.06,0.73],[897.05,0.04],[897.04,0.04],[897.03,3.08]],[[897.08,35.9],[897.09,9.51],[897.1,17.18],[897.11,0.19],[897.12,43.12]]]
["binance-futures","BNBUSDT",1764759611444,[[897.56,6.34],[897.55,0.02],[897.53,2.29],[897.52,0.01],[897.37,14.47]],[[897.57,45.67],[897.58,0.11],[897.59,0.04],[897.6,0.09],[897.63,2.33]]]
["binance-futures","BNBUSDT",1764759676683,[[897.24,19.15],[897.23,0.08],[897.22,7.58],[897.21,0.23],[897.19,2.74]],[[897.25,56.46],[897.26,17.06],[897.27,6.98],[897.28,0.02],[897.3,12.85]]]
["binance-futures","BNBUSDT",1764759705003,[[897.39,4.22],[897.38,0.02],[897.37,0.01],[897.36,0.06],[897.31,0.59]],[[897.4,43.39],[897.41,4.13],[897.42,21.0],[897.43,3.02],[897.44,20.48]]]
["binance-futures","BNBUSDT",1764759746798,[[896.88,0.62],[896.87,0.05],[896.85,0.02],[896.82,0.59],[896.8,5.75]],[[896.89,100.57],[896.9,2.08],[896.91,14.07],[896.92,23.86],[896.93,25.85]]]
["binance-futures","BNBUSDT",1764759810801,[[896.48,86.56],[896.47,0.88],[896.46,11.28],[896.45,23.61],[896.44,52.78]],[[896.49,1.25],[896.5,0.77],[896.51,0.02],[896.53,0.05],[896.54,0.03]]]
["binance-futures","BNBUSDT",1764759842213,[[896.44,56.78],[896.43,0.01],[896.41,4.42],[896.4,19.78],[896.39,12.62]],[[896.45,11.07],[896.46,0.03],[896.47,0.02],[896.48,0.02],[896.49,0.04]]]
["binance-futures","BNBUSDT",1764759886737,[[896.43,36.79],[896.42,1.86],[896.41,7.49],[896.4,10.14],[896.39,16.45]],[[896.44,7.37],[896.45,2.68],[896.47,0.02],[896.48,0.01],[896.5,0.02]]]
["binance-futures","BNBUSDT",1764759956897,[[896.69,4.13],[896.68,0.02],[896.64,0.03],[896.63,2.73],[896.57,1.9]],[[896.7,36.58],[896.71,1.52],[896.72,1.15],[896.73,1.93],[896.74,0.04]]]
["binance-futures","BNBUSDT",1764759989912,[[896.44,19.08],[896.43,0.97],[896.41,2.5],[896.4,11.97],[896.38,1.88]],[[896.45,24.74],[896.46,0.22],[896.47,2.73],[896.48,5.09],[896.49,2.46]]]
["binance-futures","BNBUSDT",1764760032085,[[896.59,2.32],[896.58,0.04],[896.57,0.02],[896.56,0.01],[896.54,0.02]],[[896.6,39.01],[896.61,4.51],[896.62,7.57],[896.63,0.57],[896.64,1.04]]]
["binance-futures","BNBUSDT",1764760089480,[[896.81,30.16],[896.8,0.17],[896.79,0.15],[896.78,0.09],[896.77,0.03]],[[896.82,24.0],[896.83,0.12],[896.84,7.52],[896.86,1.44],[896.87,2.27]]]
["binance-futures","BNBUSDT",1764760148922,[[896.99,15.73],[896.98,0.01],[896.97,12.52],[896.96,3.03],[896.95,5.19]],[[897.0,17.71],[897.01,1.62],[897.02,0.12],[897.04,0.01],[897.05,2.02]]]
["binance-futures","BNBUSDT",1764760168803,[[897.03,14.46],[897.02,0.03],[897.01,0.04],[896.98,2.34],[896.97,0.01]],[[897.04,18.95],[897.05,11.07],[897.06,16.59],[897.08,0.03],[897.09,2.02]]]
["binance-futures","BNBUSDT",1764760225511,[[896.34,63.7],[896.33,7.17],[896.32,38.22],[896.31,7.29],[896.3,0.01]],[[896.35,20.91],[896.36,4.83],[896.37,17.93],[896.38,1.8],[896.39,0.46]]]
["binance-futures","BNBUSDT",1764760280609,[[895.99,13.92],[895.98,3.48],[895.97,0.13],[895.95,7.25]],[[896.0,41.89],[896.01,8.93],[896.02,7.54],[896.03,1.5],[896.04,1.58]]]
["binance-futures","BNBUSDT",1764760314579,[[895.49,2.41],[895.47,0.01],[895.46,0.33],[895.45,0.85],[895.44,2.06]],[[895.5,31.88],[895.51,8.3],[895.52,7.57],[895.53,8.93],[895.54,12.65]]]
["binance-futures","BNBUSDT",1764760355724,[[895.71,41.89],[895.7,0.18],[895.68,1.81],[895.67,13.56],[895.66,0.01]],[[895.72,0.64],[895.73,0.02],[895.74,0.46],[895.75,0.25],[895.76,1.31]]]
["binance-futures","BNBUSDT",1764760416575,[[896.05,101.87],[896.04,53.28],[896.03,37.61],[896.02,7.35],[896.01,11.07]],[[896.06,2.26],[896.07,0.03],[896.08,0.01],[896.09,0.02],[896.1,0.11]]]
["binance-futures","BNBUSDT",1764760460789,[[896.01,40.34],[896.0,223.64],[895.99,1.28],[895.98,0.01],[895.97,0.23]],[[896.02,38.59],[896.03,9.93],[896.04,0.67],[896.05,1.5],[896.06,15.11]]]
["binance-futures","BNBUSDT",1764760503067,[[895.56,66.92],[895.55,39.72],[895.54,23.12],[895.53,31.47],[895.52,42.79]],[[895.57,5.5],[895.58,5.38],[895.59,3.37],[895.6,7.68],[895.61,2.71]]]
["binance-futures","BNBUSDT",1764760559517,[[894.27,22.26],[894.25,7.34],[894.24,0.01],[894.22,0.21],[894.2,0.06]],[[894.28,17.35],[894.29,12.67],[894.3,8.2],[894.31,8.15],[894.32,14.38]]]
["binance-futures","BNBUSDT",1764760591533,[[895.25,18.87],[895.24,2.44],[895.23,0.03],[895.22,2.67],[895.21,1.49]],[[895.26,40.38],[895.27,0.04],[895.31,2.27],[895.32,0.02],[895.33,0.01]]]
["binance-futures","BNBUSDT",1764760631752,[[896.1,1.07],[896.09,0.16],[896.08,0.12],[896.04,2.6],[895.68,6.01]],[[896.11,29.31],[896.12,2.09],[896.13,7.51],[896.14,0.02],[896.15,2.33]]]
["binance-futures","BNBUSDT",1764760694686,[[896.1,6.18],[896.09,0.02],[896.08,0.03],[896.07,0.08],[896.06,0.43]],[[896.11,42.1],[896.12,0.04],[896.13,0.25],[896.14,4.73],[896.15,14.24]]]
["binance-futures","BNBUSDT",1764760729909,[[896.3,1.26],[896.29,0.17],[896.25,0.12],[896.24,1.15],[896.23,0.51]],[[896.31,44.9],[896.32,11.08],[896.33,10.29],[896.34,8.56],[896.35,0.03]]]
["binance-futures","BNBUSDT",1764760771408,[[896.75,33.83],[896.74,0.91],[896.73,0.1],[896.72,5.11],[896.7,3.78]],[[896.76,38.73],[896.77,0.02],[896.78,0.02],[896.79,0.03],[896.81,0.7]]]
["binance-futures","BNBUSDT",1764760836040,[[896.39,33.8],[896.38,1.37],[896.37,8.84],[896.36,0.14],[896.34,2.28]],[[896.4,6.68],[896.41,0.02],[896.42,0.02],[896.43,3.01],[896.44,0.05]]]
["binance-futures","BNBUSDT",1764760872049,[[896.59,27.26],[896.58,1.79],[896.57,7.12],[896.56,0.06],[896.55,0.14]],[[896.6,9.48],[896.61,0.97],[896.62,0.65],[896.64,1.19],[896.65,1.74]]]
["binance-futures","BNBUSDT",1764760960784,[[896.84,44.84],[896.83,42.55],[896.82,26.37],[896.81,26.85],[896.8,18.17]],[[896.85,9.97],[896.86,0.01],[896.88,1.25],[896.92,0.05],[896.93,0.68]]]
["binance-futures","BNBUSDT",1764760979810,[[897.2,27.95],[897.19,0.04],[897.18,0.16],[897.17,2.09],[897.16,21.67]],[[897.21,5.85],[897.24,1.13],[897.25,1.35],[897.26,0.02],[897.27,0.03]]]
["binance-futures","BNBUSDT",1764761056651,[[897.46,24.19],[897.45,3.44],[897.44,6.49],[897.43,0.01],[897.42,14.12]],[[897.47,3.45],[897.48,0.03],[897.5,0.79],[897.52,0.01],[897.55,1.83]]]
["binance-futures","BNBUSDT",1764761066045,[[897.51,10.7],[897.5,5.27],[897.48,2.98],[897.47,13.52],[897.45,0.01]],[[897.52,22.58],[897.53,0.03],[897.54,6.02],[897.56,2.41],[897.59,2.52]]]
["binance-futures","BNBUSDT",1764761109870,[[897.54,34.12],[897.53,3.26],[897.52,2.59],[897.51,0.01],[897.5,15.15]],[[897.55,3.15],[897.56,0.03],[897.59,0.55],[897.6,0.02],[897.63,0.04]]]
["binance-futures","BNBUSDT",1764761159952,[[897.55,1.96],[897.54,0.02],[897.52,0.01],[897.51,4.62],[897.5,3.1]],[[897.56,34.31],[897.57,0.05],[897.58,0.56],[897.59,3.05],[897.6,1.89]]]
["binance-futures","BNBUSDT",1764761211448,[[897.59,1.03],[897.58,0.05],[897.55,0.02],[897.52,0.01],[897.51,2.89]],[[897.6,61.11],[897.61,9.4],[897.62,37.45],[897.63,24.34],[897.64,24.86]]]
["binance-futures","BNBUSDT",1764761315713,[[897.39,8.28],[897.36,2.45],[897.35,23.86],[897.34,5.2],[897.32,20.96]],[[897.4,26.01],[897.41,0.68],[897.42,0.02],[897.44,1.39],[897.45,0.03]]]
["binance-futures","BNBUSDT",1764761324892,[[897.39,40.46],[897.38,0.01],[897.36,13.46],[897.35,24.64],[897.32,21.96]],[[897.4,2.76],[897.41,0.03],[897.42,0.01],[897.44,0.01],[897.57,1.68]]]
["binance-futures","BNBUSDT",1764761367705,[[897.99,37.79],[897.98,0.02],[897.97,11.34],[897.96,5.38],[897.95,11.65]],[[898.0,16.41],[898.01,2.82],[898.02,6.02],[898.04,2.29],[898.06,0.02]]]
["binance-futures","BNBUSDT",1764761457046,[[898.28,0.34],[898.26,0.01],[898.24,0.09],[898.23,0.03],[898.19,0.01]],[[898.29,73.37],[898.3,25.36],[898.31,27.54],[898.32,0.04],[898.33,0.96]]]
["binance-futures","BNBUSDT",1764761463504,[[898.26,1.02],[898.25,0.07],[898.24,0.05],[898.23,0.12],[898.22,0.3]],[[898.27,56.34],[898.28,16.92],[898.29,21.49],[898.3,0.58],[898.31,12.52]]]
["binance-futures","BNBUSDT",1764761549659,[[897.35,67.14],[897.34,0.02],[897.32,2.8],[897.31,23.74],[897.3,2.42]],[[897.36,5.22],[897.39,1.29],[897.4,7.45],[897.41,0.03],[897.42,0.01]]]
["binance-futures","BNBUSDT",1764761599737,[[897.33,0.28],[897.32,0.04],[897.31,0.79],[897.28,0.08],[896.32,1.61]],[[897.34,74.01],[897.35,21.07],[897.36,8.73],[897.37,10.64],[897.38,0.01]]]
["binance-futures","BNBUSDT",1764761662109,[[897.17,1.99],[897.16,0.56],[897.15,0.01],[897.11,2.57],[897.04,4.55]],[[897.18,46.27],[897.19,11.14],[897.2,18.07],[897.21,18.28],[897.22,3.9]]]
["binance-futures","BNBUSDT",1764761712737,[[897.83,10.56],[897.8,0.01],[897.77,1.59],[897.76,1.61],[897.74,4.03]],[[897.84,34.78],[897.85,0.01],[897.87,0.59],[897.88,1.59],[897.89,2.34]]]
["binance-futures","BNBUSDT",1764761720708,[[897.86,4.15],[897.84,0.01],[897.83,4.39],[897.82,2.51],[897.76,2.52]],[[897.87,20.27],[897.88,1.52],[897.89,5.15],[897.9,2.59],[897.91,0.04]]]
["binance-futures","BNBUSDT",1764761830203,[[897.53,23.25],[897.52,0.04],[897.51,0.01],[897.5,1.95],[897.49,4.46]],[[897.54,33.69],[897.55,0.11],[897.56,0.01],[897.58,0.02],[897.59,2.36]]]
["binance-futures","BNBUSDT",1764761881070,[[897.83,21.74],[897.81,0.25],[897.8,0.09],[897.79,40.71],[897.75,2.61]],[[897.84,11.58],[897.85,0.01],[897.88,0.01],[897.89,2.04],[897.9,2.88]]]
["binance-futures","BNBUSDT",1764761890803,[[897.81,1.12],[897.8,0.03],[897.76,4.39],[897.75,2.43],[897.74,13.34]],[[897.82,35.41],[897.84,0.81],[897.85,0.02],[897.86,0.02],[897.87,1.51]]]
["binance-futures","BNBUSDT",1764761990259,[[897.75,5.17],[897.74,0.02],[897.72,0.02],[897.71,0.02],[897.69,0.02]],[[897.76,27.32],[897.77,1.56],[897.78,5.46],[897.79,0.01],[897.8,1.31]]]
["binance-futures","BNBUSDT",1764762008465,[[897.43,49.37],[897.42,2.42],[897.41,18.34],[897.4,28.29],[897.39,24.36]],[[897.44,2.62],[897.45,0.03],[897.46,0.01],[897.48,0.02],[897.49,0.04]]]
["binance-futures","BNBUSDT",1764762093631,[[896.9,14.13],[896.89,2.43],[896.88,5.52],[896.74,3.4],[896.59,18.76]],[[896.91,7.99],[896.92,0.15],[896.93,2.41],[896.94,5.97],[896.95,24.8]]]
["binance-futures","BNBUSDT",1764762126084,[[896.69,11.22],[896.67,0.01],[896.63,2.07],[896.62,0.03],[896.6,1.0]],[[896.7,49.4],[896.72,1.2],[896.73,5.47],[896.74,23.53],[896.75,16.65]]]
["binance-futures","BNBUSDT",1764762179375,[[896.99,1.85],[896.98,0.01],[896.97,0.01],[896.93,0.03],[896.92,8.63]],[[897.0,66.86],[897.01,11.07],[897.02,9.21],[897.03,20.79],[897.04,4.08]]]
["binance-futures","BNBUSDT",1764762227141,[[896.76,50.17],[896.75,0.01],[896.74,16.82],[896.73,29.05],[896.72,15.74]],[[896.77,9.56],[896.78,0.02],[896.81,0.01],[896.84,0.09],[896.85,1.61]]]
["binance-futures","BNBUSDT",1764762270737,[[896.98,25.53],[896.97,0.03],[896.96,0.72],[896.94,7.42],[896.93,19.05]],[[896.99,473.23],[897.0,6.75],[897.02,1.18],[897.03,7.71],[897.04,0.03]]]
["binance-futures","BNBUSDT",1764762317211,[[897.14,28.39],[897.13,0.01],[897.12,0.03],[897.11,8.47],[897.1,40.68]],[[897.15,1.61],[897.16,0.03],[897.17,1.19],[897.18,74.65],[897.19,500.05]]]
["binance-futures","BNBUSDT",1764762375627,[[897.72,70.56],[897.71,0.19],[897.69,3.5],[897.68,19.79],[897.66,6.37]],[[897.73,6.37],[897.75,0.04],[897.76,0.03],[897.77,0.02],[897.78,0.03]]]
["binance-futures","BNBUSDT",1764762436282,[[897.09,14.11],[897.08,0.02],[897.07,0.07],[897.06,0.01],[897.05,0.02]],[[897.1,45.87],[897.11,0.11],[897.12,11.67],[897.13,32.13],[897.14,27.28]]]
["binance-futures","BNBUSDT",1764762468461,[[897.35,19.81],[897.34,0.02],[897.33,1.5],[897.32,2.68],[897.31,20.18]],[[897.36,11.97],[897.37,0.03],[897.38,0.48],[897.39,0.02],[897.4,0.53]]]
["binance-futures","BNBUSDT",1764762519732,[[897.7,14.28],[897.69,1.13],[897.68,0.01],[897.67,1.62],[897.66,3.44]],[[897.71,21.5],[897.72,2.44],[897.73,5.69],[897.74,2.4],[897.75,9.5]]]
["binance-futures","BNBUSDT",1764762573822,[[897.98,45.93],[897.97,2.33],[897.96,22.66],[897.94,20.54]],[[897.99,19.61],[898.0,4.88],[898.01,0.09],[898.02,0.08],[898.04,1.78]]]
["binance-futures","BNBUSDT",1764762599266,[[898.06,115.26],[898.05,26.42],[898.04,38.9],[898.03,32.08],[898.02,61.29]],[[898.07,0.25],[898.09,0.02],[898.12,0.02],[898.14,0.03],[898.15,0.02]]]
["binance-futures","BNBUSDT",1764762655336,[[898.63,38.09],[898.62,16.32],[898.61,11.83],[898.6,0.01],[898.58,9.03]],[[898.64,29.86],[898.65,0.03],[898.66,5.78],[898.67,0.02],[898.69,2.46]]]
["binance-futures","BNBUSDT",1764762708208,[[898.93,63.2],[898.92,29.98],[898.91,0.34],[898.9,0.2],[898.89,10.6]],[[898.94,0.31],[898.95,0.22],[898.96,1.0],[898.97,5.3],[898.98,0.93]]]
["binance-futures","BNBUSDT",1764762732567,[[898.89,19.37],[898.88,0.14],[898.87,0.04],[898.86,1.66],[898.85,0.02]],[[898.9,22.04],[898.91,3.28],[898.92,5.18],[898.93,2.82],[898.94,7.24]]]
["binance-futures","BNBUSDT",1764762803972,[[899.31,9.19],[899.3,10.41],[899.29,0.05],[899.28,1.74],[899.27,9.58]],[[899.32,29.95],[899.33,18.6],[899.34,34.76],[899.35,9.3],[899.36,6.84]]]
["binance-futures","BNBUSDT",1764762845856,[[899.3,86.03],[899.29,5.19],[899.28,18.46],[899.27,33.4],[899.26,41.94]],[[899.31,1.58],[899.32,0.8],[899.34,0.03],[899.36,0.04],[899.37,9.64]]]
["binance-futures","BNBUSDT",1764762869652,[[899.27,27.85],[899.26,6.36],[899.25,5.67],[899.24,5.66],[899.23,8.57]],[[899.28,10.76],[899.29,1.92],[899.3,0.25],[899.31,0.44],[899.32,0.02]]]
["binance-futures","BNBUSDT",1764762944852,[[899.44,27.3],[899.43,1.22],[899.42,8.47],[899.41,4.17],[899.4,11.57]],[[899.45,0.41],[899.46,1.16],[899.47,0.61],[899.48,5.02],[899.49,0.65]]]
["binance-futures","BNBUSDT",1764762997381,[[899.69,0.59],[899.68,0.03],[899.67,1.35],[899.66,0.02],[899.63,1.79]],[[899.7,69.29],[899.71,1.75],[899.72,0.09],[899.73,3.54],[899.74,0.02]]]
["binance-futures","BNBUSDT",1764763036054,[[899.69,3.1],[899.68,0.41],[899.67,0.02],[899.66,0.78],[899.64,0.04]],[[899.7,54.0],[899.71,25.02],[899.72,20.76],[899.73,5.43],[899.74,14.17]]]
["binance-futures","BNBUSDT",1764763112001,[[899.47,48.46],[899.46,9.61],[899.45,1.72],[899.44,11.43],[899.43,0.01]],[[899.48,6.78],[899.49,0.12],[899.5,0.01],[899.52,5.27],[899.55,0.05]]]
["binance-futures","BNBUSDT",1764763155862,[[899.44,12.88],[899.43,0.03],[899.41,1.56],[899.4,10.74],[899.39,5.61]],[[899.45,21.91],[899.46,1.86],[899.47,5.25],[899.48,0.01],[899.49,2.67]]]
["binance-futures","BNBUSDT",1764763191226,[[899.55,11.71],[899.53,0.37],[899.52,0.03],[899.51,5.27],[899.5,0.01]],[[899.56,46.85],[899.57,8.85],[899.58,17.49],[899.59,11.55],[899.6,5.58]]]
["binance-futures","BNBUSDT",1764763251758,[[899.13,64.12],[899.12,6.91],[899.11,0.17],[899.1,2.93],[899.08,5.41]],[[899.14,7.56],[899.15,0.18],[899.16,0.01],[899.17,5.0],[899.18,0.02]]]
["binance-futures","BNBUSDT",1764763287474,[[899.11,0.6],[899.06,2.58],[899.04,2.05],[899.03,0.15],[899.01,7.08]],[[899.12,71.3],[899.13,52.19],[899.14,5.45],[899.15,33.0],[899.16,40.42]]]
["binance-futures","BNBUSDT",1764763340349,[[898.98,33.13],[898.97,0.27],[898.94,5.03],[898.85,0.02],[898.84,7.5]],[[898.99,37.47],[899.0,0.04],[899.01,1.61],[899.02,3.16],[899.03,5.26]]]
["binance-futures","BNBUSDT",1764763355885,[[899.6,1.82],[899.59,0.02],[899.58,0.36],[899.53,1.99]],[[899.61,60.44],[899.63,2.34],[899.64,1.81],[899.65,0.56],[899.66,6.53]]]
["binance-futures","BNBUSDT",1764763423652,[[899.93,0.91],[899.92,0.03],[899.91,0.05],[899.9,0.02],[899.85,0.11]],[[899.94,79.07],[899.95,56.71],[899.96,2.81],[899.97,32.75],[899.98,15.55]]]
["binance-futures","BNBUSDT",1764763459387,[[900.38,39.85],[900.37,0.17],[900.36,12.51],[900.35,5.21],[900.34,8.74]],[[900.39,2.22],[900.4,0.81],[900.42,0.02],[900.43,5.04],[900.48,2.39]]]
["binance-futures","BNBUSDT",1764763514149,[[899.48,63.44],[899.47,7.86],[899.46,12.08],[899.45,7.8],[899.44,0.05]],[[899.49,0.9],[899.5,0.05],[899.52,0.01],[899.53,0.43],[899.54,0.01]]]
["binance-futures","BNBUSDT",1764763541775,[[899.73,0.11],[899.72,0.03],[899.68,0.01],[899.64,0.04],[899.63,1.95]],[[899.74,89.62],[899.75,19.08],[899.76,36.62],[899.77,24.69],[899.78,1.47]]]
["binance-futures","BNBUSDT",1764763580895,[[899.41,12.57],[899.4,0.03],[899.39,5.03],[899.38,0.06],[899.37,1.64]],[[899.42,18.12],[899.43,0.95],[899.44,0.11],[899.45,2.69],[899.54,0.61]]]
["binance-futures","BNBUSDT",1764763600099,[[898.93,0.46],[898.88,0.01],[898.87,7.4],[898.86,13.1],[898.85,2.66]],[[898.94,25.3],[898.95,0.72],[898.96,3.8],[898.97,0.6],[898.98,19.61]]]
["binance-futures","BNBUSDT",1764763663545,[[899.27,6.34],[899.26,0.04],[899.25,0.01],[899.24,2.08],[899.23,2.1]],[[899.28,21.33],[899.29,0.11],[899.31,0.01],[899.32,0.03],[899.33,0.01]]]
["binance-futures","BNBUSDT",1764763703608,[[899.39,1.96],[899.38,0.02],[899.36,0.01],[899.32,0.14],[899.28,5.59]],[[899.4,55.05],[899.41,0.01],[899.43,0.07],[899.44,3.02],[899.46,0.04]]]
["binance-futures","BNBUSDT",1764763773228,[[899.22,20.77],[899.21,1.62],[899.2,0.6],[899.19,0.6],[899.18,2.42]],[[899.23,14.05],[899.24,0.19],[899.26,0.55],[899.27,5.67],[899.28,0.03]]]
["binance-futures","BNBUSDT",1764763795612,[[899.95,7.59],[899.94,0.02],[899.92,2.43],[899.91,2.42],[899.9,9.99]],[[899.96,26.73],[899.97,0.02],[900.0,1.78],[900.01,2.31],[900.03,1.51]]]
["binance-futures","BNBUSDT",1764763823873,[[900.04,23.46],[900.03,0.17],[900.02,4.83],[900.01,0.17],[900.0,0.05]],[[900.05,12.92],[900.06,1.99],[900.08,2.52],[900.09,11.07],[900.1,1.29]]]
["binance-futures","BNBUSDT",1764763879268,[[899.31,19.71],[899.3,0.04],[899.28,0.01],[899.27,0.02],[899.26,2.35]],[[899.32,18.32],[899.33,0.02],[899.34,0.04],[899.35,0.08],[899.36,5.97]]]
["binance-futures","BNBUSDT",1764763905263,[[899.61,20.85],[899.6,0.18],[899.58,0.02],[899.57,5.49],[899.56,3.81]],[[899.62,8.06],[899.63,0.04],[899.64,0.03],[899.66,0.01],[899.68,0.01]]]
["binance-futures","BNBUSDT",1764763955824,[[900.19,7.84],[900.17,0.02],[900.16,7.78],[900.15,0.02],[900.03,20.55]],[[900.2,34.82],[900.21,11.28],[900.22,0.01],[900.23,5.66],[900.24,2.88]]]
["binance-futures","BNBUSDT",1764764000863,[[900.48,38.76],[900.47,0.02],[900.45,0.01],[900.44,10.48],[900.42,2.75]],[[900.49,15.46],[900.51,0.02],[900.52,4.64],[900.53,0.13],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764764030806,[[900.15,0.1],[900.12,10.16]],[[900.16,67.83],[900.17,21.79],[900.18,45.4],[900.19,30.15],[900.2,11.82]]]
["binance-futures","BNBUSDT",1764764074017,[[900.73,52.59],[900.72,13.29],[900.71,0.02],[900.7,0.02],[900.69,5.74]],[[900.74,0.04],[900.75,1.24],[900.76,5.1],[900.77,0.57],[900.78,0.03]]]
["binance-futures","BNBUSDT",1764764110710,[[900.59,25.61],[900.58,0.12],[900.57,0.37],[900.56,1.57],[900.55,26.06]],[[900.6,12.79],[900.61,0.02],[900.62,0.22],[900.63,0.03],[900.64,0.01]]]
["binance-futures","BNBUSDT",1764764157545,[[900.55,15.25],[900.54,2.69],[900.53,0.02],[900.52,11.34],[900.51,22.47]],[[900.56,17.89],[900.57,0.33],[900.58,4.94],[900.59,0.03],[900.6,0.98]]]
["binance-futures","BNBUSDT",1764764197908,[[900.99,43.69],[900.98,0.63],[900.97,5.64],[900.96,0.01],[900.95,2.51]],[[901.0,32.98],[901.01,0.02],[901.02,0.11],[901.03,0.12],[901.04,0.05]]]
["binance-futures","BNBUSDT",1764764236268,[[901.19,85.22],[901.18,27.16],[901.17,27.24],[901.16,26.86],[901.15,18.58]],[[901.2,3.37],[901.21,0.23],[901.22,5.05],[901.23,0.08],[901.24,0.62]]]
["binance-futures","BNBUSDT",1764764287127,[[901.23,4.9],[901.22,1.59],[901.21,0.07],[901.2,0.05],[901.18,0.37]],[[901.24,30.23],[901.25,10.97],[901.26,7.81],[901.27,9.47],[901.28,0.08]]]
["binance-futures","BNBUSDT",1764764325250,[[901.42,8.82],[901.4,0.02],[901.39,2.75],[901.38,7.03],[901.36,0.01]],[[901.43,22.08],[901.44,0.01],[901.46,0.04],[901.47,1.03],[901.48,6.29]]]
["binance-futures","BNBUSDT",1764764366387,[[901.49,50.97],[901.48,21.45],[901.47,9.12],[901.46,9.4],[901.45,50.39]],[[901.5,102.61],[901.52,0.81],[901.53,0.43],[901.54,0.27],[901.55,0.02]]]
["binance-futures","BNBUSDT",1764764417105,[[902.24,0.72],[902.2,2.27],[902.18,4.59],[902.17,0.25],[902.16,11.8]],[[902.25,71.95],[902.26,3.14],[902.27,4.52],[902.28,0.28],[902.29,0.2]]]
["binance-futures","BNBUSDT",1764764444283,[[902.72,0.47],[902.71,0.02],[902.7,3.3],[902.69,0.01],[902.67,0.03]],[[902.73,43.13],[902.74,5.15],[902.75,12.18],[902.76,2.5],[902.77,0.03]]]
["binance-futures","BNBUSDT",1764764491849,[[902.9,10.79],[902.89,10.9],[902.88,0.02],[902.86,8.83],[902.85,0.63]],[[902.91,29.55],[902.92,0.42],[902.95,7.68],[902.96,4.28],[902.99,1.5]]]
["binance-futures","BNBUSDT",1764764525268,[[901.68,8.9],[901.67,2.21],[901.66,2.6],[901.65,1.63],[901.64,2.67]],[[901.69,55.55],[901.7,23.42],[901.71,29.91],[901.72,5.11],[901.74,9.16]]]
["binance-futures","BNBUSDT",1764764554674,[[901.38,21.11],[901.37,0.06],[901.36,10.18],[901.33,2.37],[901.32,0.04]],[[901.39,22.34],[901.4,2.05],[901.41,5.64],[901.42,0.12],[901.43,7.12]]]
["binance-futures","BNBUSDT",1764764600320,[[903.01,35.72],[903.0,35.38],[902.99,17.48],[902.98,17.2],[902.97,18.46]],[[903.04,1.95],[903.05,0.01],[903.06,0.26],[903.08,0.13],[903.09,1.27]]]
["binance-futures","BNBUSDT",1764764634684,[[902.65,19.93],[902.64,0.03],[902.63,0.04],[902.62,0.02],[902.6,0.1]],[[902.66,28.75],[902.67,30.25],[902.68,0.12],[902.69,14.54],[902.7,16.33]]]
["binance-futures","BNBUSDT",1764764673930,[[902.92,0.02],[902.91,0.02],[902.89,1.02],[902.88,6.14],[902.79,9.88]],[[902.93,74.2],[902.94,24.76],[902.95,36.66],[902.96,9.82],[902.97,1.02]]]
["binance-futures","BNBUSDT",1764764723504,[[903.43,0.29],[903.41,2.42],[903.4,2.43],[903.39,2.4],[903.38,11.6]],[[903.44,40.95],[903.45,8.17],[903.46,30.16],[903.48,0.05],[903.51,3.69]]]
["binance-futures","BNBUSDT",1764764761837,[[903.75,1.14],[903.74,0.02],[903.73,0.02],[903.72,0.02],[903.71,1.01]],[[903.76,31.99],[903.77,0.02],[903.78,0.42],[903.81,2.29],[903.82,2.02]]]
["binance-futures","BNBUSDT",1764764816037,[[903.03,17.39],[903.02,0.04],[903.01,0.21],[902.98,2.32],[902.95,0.89]],[[903.04,46.23],[903.05,9.47],[903.06,8.72],[903.07,0.01],[903.08,0.01]]]
["binance-futures","BNBUSDT",1764764854943,[[903.11,3.86],[903.1,81.04],[903.09,1.74],[903.08,5.43],[903.07,0.02]],[[903.12,21.88],[903.13,4.32],[903.14,13.29],[903.15,5.54],[903.16,4.7]]]
["binance-futures","BNBUSDT",1764764891586,[[903.34,9.04],[903.32,0.21],[903.31,1.97],[903.3,4.72],[903.29,49.98]],[[903.35,47.94],[903.36,6.82],[903.37,5.74],[903.38,0.61],[903.39,0.67]]]
["binance-futures","BNBUSDT",1764764943777,[[902.09,32.4],[902.08,2.76],[902.07,2.22],[902.06,11.66],[902.05,14.81]],[[902.1,15.77],[902.11,0.66],[902.12,1.58],[902.13,2.82],[902.14,0.01]]]
["binance-futures","BNBUSDT",1764764977664,[[901.94,0.74],[901.93,8.74],[901.92,1.73],[901.91,5.02],[901.9,0.02]],[[901.95,28.82],[901.96,9.31],[901.97,12.94],[901.98,9.65],[901.99,2.75]]]
["binance-futures","BNBUSDT",1764765014328,[[901.66,0.68],[901.65,0.02],[901.64,0.12],[901.62,0.01],[901.6,1.36]],[[901.67,36.18],[901.68,0.35],[901.69,0.16],[901.7,11.06],[901.71,15.64]]]
["binance-futures","BNBUSDT",1764765060806,[[901.52,1.76],[901.51,1.67],[901.5,8.69],[901.49,1.62],[901.48,0.01]],[[901.53,34.51],[901.54,0.03],[901.56,0.03],[901.57,2.84],[901.58,2.34]]]
["binance-futures","BNBUSDT",1764765104329,[[900.93,55.89],[900.92,4.83],[900.91,2.98],[900.9,0.12],[900.89,0.94]],[[900.94,17.77],[900.95,0.12],[900.96,0.03],[900.99,5.63],[901.0,7.3]]]
["binance-futures","BNBUSDT",1764765153350,[[900.89,17.19],[900.88,0.02],[900.87,0.01],[900.86,1.26],[900.85,0.03]],[[900.9,179.76],[900.91,1.56],[900.92,1.23],[900.93,7.84],[900.96,0.02]]]
["binance-futures","BNBUSDT",1764765178094,[[900.55,1.15],[900.54,0.61],[900.52,0.55],[900.51,3.52],[900.42,0.01]],[[900.56,73.03],[900.57,34.07],[900.58,3.37],[900.59,8.38],[900.6,13.03]]]
["binance-futures","BNBUSDT",1764765222284,[[900.89,13.04],[900.87,0.41],[900.86,0.02],[900.85,0.47],[900.84,0.03]],[[900.9,54.16],[900.91,37.08],[900.92,0.26],[900.93,7.19],[900.94,8.3]]]
["binance-futures","BNBUSDT",1764765275291,[[900.7,11.97],[900.69,0.02],[900.67,0.01],[900.66,0.02],[900.57,2.37]],[[900.71,66.53],[900.72,0.02],[900.73,4.24],[900.74,8.15],[900.75,20.39]]]
["binance-futures","BNBUSDT",1764765354337,[[901.35,24.28],[901.34,0.02],[901.3,1.25],[901.29,1.2],[901.28,1.58]],[[901.36,31.56],[901.37,0.04],[901.38,0.01],[901.4,0.36],[901.41,0.1]]]
["binance-futures","BNBUSDT",1764765370077,[[901.4,0.65],[901.39,1.22],[901.38,5.0],[901.37,0.03],[901.36,0.55]],[[901.41,65.66],[901.42,23.52],[901.43,10.39],[901.44,40.51],[901.45,33.68]]]
["binance-futures","BNBUSDT",1764765405163,[[901.71,46.63],[901.7,0.01],[901.68,8.14],[901.67,24.97],[901.64,17.84]],[[901.72,22.6],[901.73,3.74],[901.74,0.64],[901.75,0.04],[901.76,0.04]]]
["binance-futures","BNBUSDT",1764765470751,[[902.56,2.83],[902.55,0.04],[902.54,0.52],[902.53,0.5],[902.52,0.01]],[[902.57,54.95],[902.58,0.17],[902.59,21.95],[902.6,47.19],[902.61,43.98]]]
["binance-futures","BNBUSDT",1764765488090,[[902.49,34.39],[902.48,0.52],[902.46,3.26],[902.45,25.32],[902.44,0.02]],[[902.5,13.31],[902.52,0.04],[902.55,0.1],[902.56,1.85],[902.57,3.38]]]
["binance-futures","BNBUSDT",1764765523888,[[902.1,2.35],[902.09,0.03],[902.08,0.02],[902.07,5.01],[902.05,0.02]],[[902.11,35.62],[902.12,0.02],[902.14,0.04],[902.15,7.38],[902.16,3.32]]]
["binance-futures","BNBUSDT",1764765595936,[[900.84,19.45],[900.83,0.03],[900.82,0.03],[900.8,1.67],[900.78,2.32]],[[900.85,30.95],[900.86,0.03],[900.88,0.01],[900.9,9.08],[900.96,16.33]]]
["binance-futures","BNBUSDT",1764765618697,[[900.95,23.2],[900.94,15.59],[900.93,24.41],[900.92,0.14],[900.91,0.28]],[[900.96,14.54],[900.97,0.15],[900.98,0.01],[900.99,0.03],[901.0,0.05]]]
["binance-futures","BNBUSDT",1764765657905,[[900.39,21.54],[900.38,0.25],[900.37,0.02],[900.36,0.02],[900.34,0.01]],[[900.4,54.15],[900.41,0.02],[900.42,2.31],[900.44,6.35],[900.45,34.87]]]
["binance-futures","BNBUSDT",1764765738438,[[900.77,5.79],[900.76,0.5],[900.75,0.01],[900.74,0.1],[900.72,0.48]],[[900.78,42.45],[900.79,0.13],[900.8,0.04],[900.81,4.27],[900.82,0.02]]]
["binance-futures","BNBUSDT",1764765752849,[[900.61,16.39],[900.6,0.03],[900.58,2.11],[900.56,0.04],[900.55,8.66]],[[900.62,20.16],[900.63,0.01],[900.64,11.04],[900.65,12.75],[900.66,9.75]]]
["binance-futures","BNBUSDT",1764765847446,[[900.6,1.89],[900.59,0.04],[900.57,0.01],[900.56,0.03],[900.55,4.99]],[[900.61,54.95],[900.62,21.67],[900.63,21.58],[900.64,17.53],[900.65,24.56]]]
["binance-futures","BNBUSDT",1764765883644,[[900.73,33.97],[900.72,2.03],[900.71,13.26],[900.69,0.01],[900.67,7.0]],[[900.74,24.69],[900.75,2.22],[900.76,4.46],[900.79,4.99],[900.8,5.33]]]
["binance-futures","BNBUSDT",1764765902864,[[900.73,4.5],[900.72,0.05],[900.71,11.03],[900.7,0.05],[900.69,0.02]],[[900.74,25.79],[900.75,0.32],[900.76,0.01],[900.77,2.41],[900.78,0.29]]]
["binance-futures","BNBUSDT",1764765959953,[[900.69,28.07],[900.68,6.54],[900.67,2.42],[900.66,5.07],[900.65,1.29]],[[900.7,2.95],[900.71,0.02],[900.72,0.02],[900.73,0.35],[900.74,1.35]]]
["binance-futures","BNBUSDT",1764765999858,[[900.79,33.73],[900.78,0.06],[900.77,0.01],[900.76,1.45],[900.75,14.26]],[[900.8,3.39],[900.81,0.04],[900.84,0.04],[900.87,1.63],[900.88,1.19]]]
["binance-futures","BNBUSDT",1764766068551,[[900.86,19.55],[900.85,2.12],[900.84,0.57],[900.83,10.04],[900.8,2.4]],[[900.87,16.77],[900.88,0.02],[900.92,12.46],[900.93,36.13],[900.98,0.28]]]
["binance-futures","BNBUSDT",1764766099493,[[900.95,15.2],[900.94,1.81],[900.93,0.02],[900.91,0.01]],[[900.96,23.55],[900.97,0.03],[900.98,0.35],[900.99,0.84],[901.0,7.3]]]
["binance-futures","BNBUSDT",1764766185527,[[901.15,13.02],[901.14,12.14],[901.13,2.7],[901.12,0.03],[901.11,3.48]],[[901.16,12.31],[901.17,0.03],[901.18,0.02],[901.2,5.02],[901.24,1.72]]]
["binance-futures","BNBUSDT",1764766203049,[[901.57,21.11],[901.56,1.77],[901.55,5.8],[901.54,0.01],[901.53,0.01]],[[901.58,9.93],[901.59,0.05],[901.6,0.04],[901.61,1.6],[901.62,0.7]]]
["binance-futures","BNBUSDT",1764766230747,[[901.45,45.11],[901.44,9.67],[901.43,21.13],[901.42,0.18],[901.41,9.02]],[[901.46,7.5],[901.47,0.26],[901.48,0.01],[901.49,0.03],[901.5,0.05]]]
["binance-futures","BNBUSDT",1764766313499,[[901.69,0.03],[901.68,0.06],[901.65,0.02],[901.64,0.02],[901.61,3.37]],[[901.7,86.04],[901.71,7.62],[901.72,13.51],[901.73,7.8],[901.74,10.4]]]
["binance-futures","BNBUSDT",1764766335102,[[901.41,25.06],[901.4,0.04],[901.39,0.17],[901.38,5.19],[901.37,0.03]],[[901.42,10.53],[901.43,5.42],[901.44,4.29],[901.46,0.94],[901.48,0.1]]]
["binance-futures","BNBUSDT",1764766399947,[[902.0,16.9],[901.99,3.1],[901.98,4.63],[901.97,0.1],[901.96,13.32]],[[902.01,8.55],[902.02,0.02],[902.04,0.3],[902.06,0.01],[902.07,1.74]]]
["binance-futures","BNBUSDT",1764766439326,[[901.76,15.15],[901.75,0.02],[901.73,1.87],[901.72,4.98],[901.59,4.92]],[[901.77,21.83],[901.78,3.58],[901.79,2.31],[901.8,3.53],[901.81,0.15]]]
["binance-futures","BNBUSDT",1764766462907,[[901.98,61.49],[901.97,28.6],[901.96,38.18],[901.95,17.56],[901.94,0.72]],[[901.99,1.46],[902.0,0.05],[902.01,0.17],[902.02,5.03],[902.04,0.02]]]
["binance-futures","BNBUSDT",1764766546005,[[902.0,96.04],[901.99,70.16],[901.98,46.06],[901.97,27.3],[901.96,36.31]],[[902.01,0.01],[902.02,0.24],[902.03,1.98],[902.04,0.07],[902.05,7.59]]]
["binance-futures","BNBUSDT",1764766591029,[[901.98,13.51],[901.96,0.02],[901.95,1.51],[901.94,2.74],[901.92,0.03]],[[901.99,53.25],[902.0,19.99],[902.01,20.11],[902.02,16.27],[902.03,13.1]]]
["binance-futures","BNBUSDT",1764766618628,[[901.99,15.84],[901.98,0.03],[901.96,0.02],[901.95,0.01]],[[902.0,20.08],[902.01,1.85],[902.02,6.03],[902.04,6.18],[902.07,8.5]]]
["binance-futures","BNBUSDT",1764766693322,[[902.08,12.58],[902.07,2.43],[902.06,2.71],[902.05,0.02],[902.04,5.74]],[[902.09,30.85],[902.1,13.81],[902.11,8.03],[902.12,8.06],[902.13,15.82]]]
["binance-futures","BNBUSDT",1764766702433,[[901.97,11.72],[901.96,0.01],[901.95,0.02],[901.91,3.32],[901.9,2.73]],[[901.98,16.93],[901.99,0.01],[902.0,5.6],[902.02,2.49],[902.03,3.97]]]
["binance-futures","BNBUSDT",1764766749032,[[901.57,58.98],[901.56,39.02],[901.55,5.43],[901.54,10.84],[901.53,29.3]],[[901.58,8.35],[901.59,1.84],[901.62,0.03],[901.64,1.64],[901.65,7.6]]]
["binance-futures","BNBUSDT",1764766819555,[[901.44,50.26],[901.43,20.72],[901.42,1.22],[901.41,6.25],[901.4,1.09]],[[901.45,19.78],[901.46,0.01],[901.47,0.03],[901.48,0.01],[901.5,1.7]]]
["binance-futures","BNBUSDT",1764766865199,[[901.87,5.16],[901.86,0.05],[901.85,0.03],[901.84,0.01],[901.83,3.6]],[[901.88,50.16],[901.89,3.85],[901.9,6.32],[901.91,0.01],[901.92,0.01]]]
["binance-futures","BNBUSDT",1764766872006,[[901.99,52.11],[901.98,2.78],[901.97,5.89],[901.96,3.0],[901.95,18.24]],[[902.0,10.02],[902.01,0.04],[902.02,0.01],[902.04,4.37],[902.07,2.91]]]
["binance-futures","BNBUSDT",1764766910086,[[902.44,14.55],[902.43,0.04],[902.41,1.86],[902.4,1.9],[902.39,7.39]],[[902.45,26.83],[902.46,1.69],[902.47,5.41],[902.48,0.14],[902.49,0.04]]]
["binance-futures","BNBUSDT",1764766987668,[[904.1,13.6],[904.08,0.18],[904.07,0.02],[904.05,2.65],[904.04,5.27]],[[904.11,20.33],[904.12,0.02],[904.13,4.26],[904.15,2.49],[904.16,6.36]]]
["binance-futures","BNBUSDT",1764767024225,[[903.38,17.76],[903.37,0.11],[903.36,0.02],[903.35,2.11],[903.34,1.63]],[[903.39,51.75],[903.4,6.64],[903.41,10.68],[903.42,5.76],[903.43,4.89]]]
["binance-futures","BNBUSDT",1764767036609,[[903.07,18.95],[903.06,0.02],[903.05,0.02],[903.04,2.34],[903.02,4.89]],[[903.08,45.62],[903.09,24.34],[903.1,9.37],[903.11,0.01],[903.12,9.84]]]
["binance-futures","BNBUSDT",1764767103506,[[903.71,3.46],[903.7,0.24],[903.69,5.19],[903.68,0.02],[903.67,0.14]],[[903.72,23.56],[903.73,0.01],[903.76,11.38],[903.8,20.73],[903.81,1.73]]]
["binance-futures","BNBUSDT",1764767137885,[[903.45,29.51],[903.44,0.05],[903.43,2.36],[903.42,0.01],[903.41,23.07]],[[903.46,19.99],[903.47,0.06],[903.49,2.93],[903.54,2.35],[903.55,3.55]]]
["binance-futures","BNBUSDT",1764767196135,[[903.56,9.54],[903.55,0.04],[903.54,0.01],[903.52,5.43],[903.51,12.18]],[[903.57,23.02],[903.58,1.46],[903.59,3.44],[903.6,5.05],[903.61,0.76]]]
["binance-futures","BNBUSDT",1764767232761,[[903.12,0.72],[903.09,0.01],[903.08,0.63],[903.07,0.07],[903.06,1.93]],[[903.13,75.18],[903.14,52.51],[903.15,31.13],[903.16,21.43],[903.17,0.7]]]
["binance-futures","BNBUSDT",1764767284980,[[903.31,6.79],[903.3,0.09],[903.29,0.02],[903.28,0.57],[903.27,2.61]],[[903.32,26.03],[903.36,2.18],[903.37,2.29],[903.38,0.1],[903.39,10.42]]]
["binance-futures","BNBUSDT",1764767324187,[[903.12,2.57],[903.11,1.98],[903.07,0.02],[903.06,0.01],[903.05,4.53]],[[903.13,41.59],[903.14,0.13],[903.15,4.74],[903.16,0.02],[903.17,12.14]]]
["binance-futures","BNBUSDT",1764767356681,[[903.3,3.8],[903.29,0.02],[903.28,0.2],[903.27,2.21],[903.26,24.08]],[[903.31,28.72],[903.32,0.13],[903.33,0.01],[903.34,1.51],[903.35,1.72]]]
["binance-futures","BNBUSDT",1764767405917,[[904.06,30.25],[904.05,6.67],[904.04,16.99],[904.03,9.3],[904.02,4.36]],[[904.07,10.18],[904.08,0.15],[904.09,0.02],[904.1,0.03],[904.11,0.88]]]
["binance-futures","BNBUSDT",1764767447387,[[904.51,19.23],[904.5,0.02],[904.46,7.87],[904.38,5.48],[904.37,0.12]],[[904.52,25.45],[904.53,0.01],[904.54,16.02],[904.55,15.61],[904.56,30.69]]]
["binance-futures","BNBUSDT",1764767480056,[[904.14,25.85],[904.13,5.1],[904.11,13.93],[904.1,65.79],[904.09,52.74]],[[904.15,0.29],[904.16,2.05],[904.17,0.03],[904.18,0.02],[904.2,0.03]]]
["binance-futures","BNBUSDT",1764767532093,[[904.87,23.54],[904.86,9.15],[904.85,12.74],[904.84,3.02],[904.83,20.2]],[[904.88,29.25],[904.89,0.17],[904.9,9.56],[904.91,4.8],[904.92,0.34]]]
["binance-futures","BNBUSDT",1764767573385,[[904.44,13.3],[904.43,0.12],[904.42,4.06],[904.41,0.01],[904.4,0.14]],[[904.45,43.45],[904.46,8.54],[904.47,0.01],[904.48,5.35],[904.49,3.84]]]
["binance-futures","BNBUSDT",1764767621008,[[904.2,8.03],[904.19,0.02],[904.18,0.01],[904.17,0.03],[904.16,5.55]],[[904.21,66.43],[904.22,36.96],[904.23,28.48],[904.24,26.64],[904.25,31.2]]]
["binance-futures","BNBUSDT",1764767662166,[[904.32,27.53],[904.31,0.09],[904.3,3.91],[904.29,3.07],[904.28,12.1]],[[904.33,17.76],[904.34,0.01],[904.37,4.27],[904.38,0.23],[904.4,2.08]]]
["binance-futures","BNBUSDT",1764767705633,[[904.39,19.0],[904.38,0.04],[904.35,0.63],[904.34,2.79],[904.33,55.34]],[[904.4,14.61],[904.41,0.26],[904.42,0.02],[904.43,5.4],[904.44,3.0]]]
["binance-futures","BNBUSDT",1764767748266,[[905.27,2.4],[905.26,0.02],[905.23,0.02],[905.22,2.45],[905.09,9.68]],[[905.28,32.23],[905.33,1.51],[905.34,1.45],[905.35,9.72],[905.36,6.18]]]
["binance-futures","BNBUSDT",1764767777515,[[904.4,17.95],[904.39,0.08],[904.38,0.04],[904.35,1.22],[904.34,5.81]],[[904.41,14.43],[904.42,0.02],[904.43,8.65],[904.44,2.59],[904.46,2.89]]]
["binance-futures","BNBUSDT",1764767813305,[[905.76,0.52],[905.75,0.02],[905.71,3.05],[905.7,0.16],[905.68,1.76]],[[905.77,25.57],[905.78,0.01],[905.8,4.25],[905.81,5.74],[905.82,2.76]]]
["binance-futures","BNBUSDT",1764767849671,[[905.79,30.3],[905.78,0.03],[905.77,2.93],[905.76,18.2],[905.75,5.39]],[[905.8,9.76],[905.83,4.96],[905.84,17.78],[905.88,0.05],[905.89,3.71]]]
["binance-futures","BNBUSDT",1764767887002,[[905.54,44.45],[905.53,30.97],[905.52,1.25],[905.51,0.2],[905.5,4.69]],[[905.55,12.45],[905.56,0.09],[905.58,0.77],[905.59,0.28],[905.61,0.01]]]
["binance-futures","BNBUSDT",1764767933355,[[904.68,42.59],[904.67,5.38],[904.66,4.57],[904.65,0.01],[904.64,0.02]],[[904.69,5.92],[904.7,0.02],[904.72,0.01],[904.77,3.64],[904.78,1.0]]]
["binance-futures","BNBUSDT",1764767961638,[[904.82,22.18],[904.81,0.01],[904.8,0.05],[904.79,5.12],[904.78,0.35]],[[904.83,17.6],[904.84,0.02],[904.86,0.04],[904.87,0.52],[904.88,0.01]]]
["binance-futures","BNBUSDT",1764768000915,[[905.56,66.33],[905.55,4.24],[905.53,10.73],[905.52,20.67],[905.51,4.11]],[[905.57,4.67],[905.6,0.03],[905.62,0.02],[905.63,0.14],[905.64,0.06]]]
["binance-futures","BNBUSDT",1764768049096,[[904.88,28.48],[904.87,0.48],[904.86,4.04],[904.85,6.49],[904.84,2.15]],[[904.89,5.27],[904.9,18.71],[904.91,0.03],[904.92,0.03],[904.93,2.27]]]
["binance-futures","BNBUSDT",1764768081251,[[904.84,13.33],[904.83,0.01],[904.8,0.02],[904.79,11.45],[904.78,8.65]],[[904.85,24.64],[904.86,0.01],[904.88,0.01],[904.9,5.76],[904.91,14.68]]]
["binance-futures","BNBUSDT",1764768141827,[[904.01,19.56],[904.0,7.69],[903.99,0.01],[903.98,0.56],[903.96,0.35]],[[904.02,39.83],[904.03,0.11],[904.04,2.43],[904.06,8.03],[904.07,3.01]]]
["binance-futures","BNBUSDT",1764768181905,[[903.57,10.54],[903.55,0.01],[903.54,0.19],[903.53,0.77],[903.51,1.88]],[[903.58,27.3],[903.59,18.33],[903.6,0.05],[903.61,3.11],[903.62,0.02]]]
["binance-futures","BNBUSDT",1764768217727,[[903.78,5.53],[903.77,0.03],[903.76,0.03],[903.75,0.06],[903.74,0.02]],[[903.79,31.14],[903.8,0.04],[903.82,0.02],[903.84,2.31],[903.85,0.02]]]
["binance-futures","BNBUSDT",1764768279931,[[903.99,74.52],[903.98,8.45],[903.97,0.04],[903.96,1.26],[903.95,8.33]],[[904.0,20.55],[904.01,0.02],[904.03,0.15],[904.05,0.11],[904.06,4.97]]]
["binance-futures","BNBUSDT",1764768316445,[[904.19,62.36],[904.18,20.35],[904.17,11.98],[904.16,0.01],[904.15,31.48]],[[904.2,2.33],[904.21,0.01],[904.23,0.01],[904.27,0.02],[904.28,16.96]]]
["binance-futures","BNBUSDT",1764768355446,[[904.54,4.86],[904.53,0.02],[904.51,0.02],[904.5,3.15],[904.49,2.71]],[[904.55,32.51],[904.56,11.47],[904.57,10.35],[904.58,12.87],[904.59,12.87]]]
["binance-futures","BNBUSDT",1764768401316,[[904.96,36.18]],[[904.97,38.96],[904.99,3.0],[905.0,9.6],[905.02,13.18],[905.03,12.17]]]
["binance-futures","BNBUSDT",1764768435153,[[905.16,5.84],[905.15,0.04],[905.13,1.48],[905.12,3.03],[905.11,8.53]],[[905.17,31.45],[905.18,8.32],[905.19,4.02],[905.2,0.02],[905.22,2.31]]]
["binance-futures","BNBUSDT",1764768472040,[[905.02,40.23],[905.01,0.01],[905.0,4.47],[904.99,5.28],[904.98,15.14]],[[905.03,19.11],[905.04,0.02],[905.05,0.01],[905.06,0.02],[905.08,0.01]]]
["binance-futures","BNBUSDT",1764768532630,[[904.71,92.64],[904.7,18.37],[904.69,36.66],[904.68,24.51],[904.67,4.31]],[[904.72,8.68],[904.73,0.02],[904.76,0.01],[904.79,2.11],[904.8,0.02]]]
["binance-futures","BNBUSDT",1764768567662,[[903.84,0.32],[903.83,1.59],[903.82,0.02],[903.81,0.42],[903.8,0.05]],[[903.85,71.46],[903.86,8.28],[903.87,0.01],[903.88,0.03],[903.89,1.82]]]
["binance-futures","BNBUSDT",1764768605590,[[903.28,17.63],[903.27,0.01],[903.26,3.98],[903.25,0.41],[903.23,1.04]],[[903.29,43.01],[903.3,0.72],[903.32,0.01],[903.33,0.02],[903.34,0.4]]]
["binance-futures","BNBUSDT",1764768656166,[[903.01,29.22],[903.0,5.2],[902.99,4.13],[902.98,0.61],[902.97,1.01]],[[903.02,5.5],[903.03,0.02],[903.04,0.01],[903.06,0.04],[903.07,0.38]]]
["binance-futures","BNBUSDT",1764768705784,[[903.07,11.84],[903.04,0.01],[903.02,1.28],[903.0,4.21],[902.99,0.06]],[[903.08,66.71],[903.09,13.81],[903.1,17.84],[903.11,16.24],[903.12,0.18]]]
["binance-futures","BNBUSDT",1764768721826,[[903.28,2.56],[903.27,7.75],[903.26,0.02],[903.25,0.58],[903.24,0.05]],[[903.29,35.48],[903.3,30.54],[903.32,13.35],[903.33,18.95],[903.34,3.68]]]
["binance-futures","BNBUSDT",1764768773551,[[903.61,0.49],[903.6,0.03],[903.59,0.01]],[[903.62,45.53],[903.63,52.63],[903.64,58.09],[903.65,8.21],[903.66,31.19]]]
["binance-futures","BNBUSDT",1764768829117,[[903.83,58.51],[903.82,0.01],[903.81,1.83],[903.8,42.51],[903.79,21.3]],[[903.84,5.24],[903.85,0.02],[903.88,0.03],[903.89,0.19],[903.93,0.03]]]
["binance-futures","BNBUSDT",1764768866396,[[904.13,10.81],[904.12,0.12],[904.11,0.27],[904.1,5.0],[904.09,16.13]],[[904.14,21.56],[904.15,0.01],[904.16,0.02],[904.17,1.39],[904.18,1.25]]]
["binance-futures","BNBUSDT",1764768931295,[[903.91,10.8],[903.9,0.03],[903.88,2.16],[903.86,0.23],[903.77,3.95]],[[903.92,25.16],[903.93,1.5],[903.94,3.47],[903.95,0.03],[903.96,0.04]]]
["binance-futures","BNBUSDT",1764768960723,[[904.15,0.02],[904.1,0.02]],[[904.16,68.35],[904.17,48.98],[904.18,14.53],[904.2,0.48],[904.21,0.19]]]
["binance-futures","BNBUSDT",1764768997775,[[903.83,88.64],[903.82,66.42],[903.81,16.25],[903.8,26.54],[903.79,23.72]],[[903.84,1.31],[903.85,0.04],[903.88,1.11],[903.89,1.45],[903.92,0.01]]]
["binance-futures","BNBUSDT",1764769060404,[[904.64,1.15],[904.63,0.03],[904.62,0.75],[904.61,0.04],[904.6,0.01]],[[904.65,40.72],[904.66,2.32],[904.67,14.1],[904.68,0.01],[904.69,6.07]]]
["binance-futures","BNBUSDT",1764769078244,[[904.86,19.09],[904.85,0.02],[904.84,3.76],[904.83,0.01],[904.82,6.79]],[[904.87,25.88],[904.88,0.22],[904.89,0.02],[904.9,0.06],[904.91,0.25]]]
["binance-futures","BNBUSDT",1764769113245,[[904.31,9.62],[904.3,0.02],[904.28,0.01],[904.26,4.25],[904.25,3.0]],[[904.32,30.1],[904.33,4.96],[904.34,3.67],[904.35,0.06],[904.36,0.03]]]
["binance-futures","BNBUSDT",1764769186139,[[903.64,6.03],[903.61,0.02],[903.58,0.04],[903.57,0.03],[903.56,0.06]],[[903.65,67.51],[903.66,5.06],[903.68,32.87],[903.69,0.58],[903.7,9.63]]]
["binance-futures","BNBUSDT",1764769206129,[[903.6,28.8],[903.59,0.21],[903.58,0.19],[903.57,2.3],[903.56,9.82]],[[903.61,3.32],[903.62,1.48],[903.63,2.34],[903.64,0.01],[903.65,2.17]]]
["binance-futures","BNBUSDT",1764769265844,[[904.24,0.17],[904.23,0.26],[904.2,9.51],[904.19,17.13],[904.17,2.37]],[[904.25,57.56],[904.26,28.61],[904.27,22.68],[904.28,18.41],[904.29,0.88]]]
["binance-futures","BNBUSDT",1764769323236,[[904.26,7.64],[904.25,0.43],[904.24,5.9],[904.23,0.2],[904.22,0.04]],[[904.27,66.03],[904.28,18.43],[904.29,8.65],[904.3,4.55],[904.31,1.57]]]
["binance-futures","BNBUSDT",1764769347308,[[904.37,29.84],[904.36,0.77],[904.35,0.2],[904.34,0.03],[904.33,23.45]],[[904.38,10.36],[904.39,0.94],[904.4,1.53],[904.41,5.12],[904.42,0.18]]]
["binance-futures","BNBUSDT",1764769408437,[[903.92,26.1],[903.91,0.01],[903.9,0.02],[903.89,0.51],[903.88,0.03]],[[903.93,7.54],[903.94,3.32],[903.95,7.99],[903.96,5.75],[903.97,3.02]]]
["binance-futures","BNBUSDT",1764769469850,[[904.09,101.14],[904.08,0.04],[904.07,0.15],[904.06,5.23],[904.01,12.91]],[[904.1,37.66],[904.11,4.11],[904.12,4.08],[904.14,0.02],[904.16,2.22]]]
["binance-futures","BNBUSDT",1764769493846,[[904.27,112.93],[904.26,0.17],[904.24,0.16],[904.22,2.25],[904.2,7.67]],[[904.28,0.33],[904.29,0.02],[904.32,0.09],[904.33,5.05],[904.34,0.14]]]
["binance-futures","BNBUSDT",1764769550926,[[903.94,27.79],[903.93,4.07],[903.92,4.23],[903.91,0.1],[903.9,37.36]],[[903.95,4.18],[903.96,0.05],[903.97,0.08],[903.98,2.16],[903.99,11.31]]]
["binance-futures","BNBUSDT",1764769609716,[[903.84,10.13],[903.82,0.98],[903.8,7.62],[903.79,2.88]],[[903.85,25.98],[903.86,0.15],[903.87,3.82],[903.88,0.07],[903.89,0.04]]]
["binance-futures","BNBUSDT",1764769647963,[[903.49,29.1],[903.48,0.09],[903.47,3.81],[903.45,0.02],[903.44,0.61]],[[903.5,10.82],[903.51,1.73],[903.52,5.04],[903.53,3.02],[903.54,9.28]]]
["binance-futures","BNBUSDT",1764769687296,[[903.53,70.2],[903.52,43.14],[903.51,32.78],[903.5,31.69],[903.49,22.1]],[[903.54,0.14],[903.55,0.02],[903.56,0.01],[903.59,0.02],[903.66,0.05]]]
["binance-futures","BNBUSDT",1764769742844,[[903.49,45.26],[903.48,10.93],[903.47,0.28],[903.46,0.56],[903.45,10.75]],[[903.5,15.62],[903.52,0.01],[903.53,3.04],[903.55,1.16],[903.6,1.16]]]
["binance-futures","BNBUSDT",1764769778540,[[903.14,33.47],[903.13,3.47],[903.12,0.01],[903.08,3.03]],[[903.15,10.85],[903.16,0.07],[903.17,0.31],[903.18,1.37],[903.19,3.91]]]
["binance-futures","BNBUSDT",1764769821603,[[903.41,41.23],[903.4,0.03],[903.38,2.66],[903.37,0.06],[903.36,0.02]],[[903.42,23.93],[903.43,10.94],[903.44,12.22],[903.45,13.5],[903.46,6.48]]]
["binance-futures","BNBUSDT",1764769875131,[[902.74,11.3],[902.73,50.09],[902.72,0.05],[902.7,0.05],[902.69,1.92]],[[902.75,22.12],[902.76,0.13],[902.77,0.02],[902.79,9.82],[902.95,4.71]]]
["binance-futures","BNBUSDT",1764769920035,[[902.03,13.72],[902.0,2.57],[901.99,0.02],[901.98,0.01],[901.97,0.02]],[[902.04,45.54],[902.05,11.82],[902.06,21.88],[902.07,3.99],[902.08,9.22]]]
["binance-futures","BNBUSDT",1764769950373,[[902.34,32.4],[902.33,0.04],[902.32,2.62],[902.3,20.26]],[[902.35,29.11],[902.36,0.01],[902.38,2.98],[902.4,2.83],[902.41,3.0]]]
["binance-futures","BNBUSDT",1764770005349,[[902.46,25.58],[902.45,0.02],[902.42,0.01],[902.4,10.95],[902.39,0.04]],[[902.47,42.15],[902.48,9.11],[902.49,5.5],[902.5,9.07],[902.58,1.38]]]
["binance-futures","BNBUSDT",1764770058241,[[902.47,9.95],[902.42,1.08],[902.41,5.45],[902.4,20.37],[902.35,16.17]],[[902.48,31.75],[902.49,0.01],[902.5,0.01],[902.52,0.02],[902.67,1.93]]]
["binance-futures","BNBUSDT",1764770091614,[[902.32,59.57],[902.31,0.02],[902.3,6.03],[902.29,0.03],[902.28,13.12]],[[902.33,1.12],[902.34,0.02],[902.36,0.01],[902.4,2.55],[902.41,4.56]]]
["binance-futures","BNBUSDT",1764770156985,[[902.1,26.31],[902.09,0.01],[902.08,0.01],[902.07,0.02]],[[902.11,26.03],[902.12,0.08],[902.13,3.79],[902.14,0.15],[902.15,2.32]]]
["binance-futures","BNBUSDT",1764770204109,[[901.77,4.39],[901.76,0.01],[901.75,6.69],[901.74,0.02],[901.73,2.09]],[[901.78,38.01],[901.79,2.64],[901.8,1.31],[901.81,10.41],[901.82,23.98]]]
["binance-futures","BNBUSDT",1764770258425,[[901.56,0.38],[901.55,1.19],[901.54,0.15],[901.53,0.32],[901.52,0.26]],[[901.57,64.87],[901.58,45.87],[901.59,29.91],[901.6,17.5],[901.61,30.93]]]
["binance-futures","BNBUSDT",1764770295433,[[901.08,30.54],[901.07,4.1],[901.06,0.5],[901.04,14.12],[901.03,2.71]],[[901.09,22.99],[901.12,0.01],[901.15,4.02],[901.16,2.2],[901.52,0.04]]]
["binance-futures","BNBUSDT",1764770346222,[[901.4,26.7],[901.39,1.29],[901.37,5.8],[901.36,34.52],[901.35,2.82]],[[901.41,24.01],[901.42,0.03],[901.43,0.01],[901.44,0.01],[901.45,0.01]]]
["binance-futures","BNBUSDT",1764770399304,[[901.46,32.75],[901.45,3.04],[901.44,0.01],[901.42,1.71],[901.41,6.19]],[[901.47,36.45],[901.48,12.42],[901.49,5.42],[901.5,5.1],[901.51,8.97]]]
["binance-futures","BNBUSDT",1764770439315,[[901.46,4.73],[901.45,0.02],[901.44,0.15],[901.43,0.01],[901.42,5.01]],[[901.47,32.94],[901.48,3.38],[901.5,0.44],[901.51,2.95],[901.52,2.29]]]
["binance-futures","BNBUSDT",1764770481258,[[900.95,4.03],[900.94,0.02],[900.93,2.45],[900.92,1.19],[900.9,0.01]],[[900.96,37.4],[900.97,13.72],[900.98,26.48],[900.99,12.86],[901.0,16.25]]]
["binance-futures","BNBUSDT",1764770515938,[[898.58,17.61],[898.57,0.02],[898.55,1.48],[898.54,4.53],[898.52,0.03]],[[898.59,47.87],[898.6,4.27],[898.61,17.24],[898.63,12.19],[898.66,8.82]]]
["binance-futures","BNBUSDT",1764770573833,[[893.53,45.13],[893.52,18.65],[893.51,38.46],[893.5,0.01],[893.45,1.23]],[[893.54,0.02],[893.56,2.78],[893.57,8.08],[893.63,10.16],[893.67,0.45]]]
["binance-futures","BNBUSDT",1764770577576,[[893.54,17.25],[893.53,0.01],[893.51,4.11],[893.48,1.93],[893.47,21.61]],[[893.55,0.3],[893.57,1.42],[893.6,0.07],[893.61,0.01],[893.65,2.98]]]
["binance-futures","BNBUSDT",1764770606578,[[893.38,3.0],[893.37,27.73],[893.36,0.03],[893.35,18.26],[893.34,2.19]],[[893.4,2.74],[893.44,1.19],[893.47,0.02],[893.48,0.01],[893.52,2.68]]]
["binance-futures","BNBUSDT",1764770664623,[[890.87,20.53],[890.85,1.91],[890.82,3.54],[890.8,2.15],[890.77,12.42]],[[890.92,0.01],[890.95,0.15],[890.96,8.06],[890.97,7.03],[890.98,0.12]]]
["binance-futures","BNBUSDT",1764770667761,[[891.63,3.41],[891.62,7.7],[891.57,0.02],[891.56,0.02],[891.47,0.44]],[[891.64,41.59],[891.65,18.33],[891.66,18.34],[891.67,0.13],[891.68,24.29]]]
["binance-futures","BNBUSDT",1764770728610,[[891.45,21.64],[891.44,0.03],[891.35,4.49],[891.32,1.36],[891.31,0.09]],[[891.46,0.87],[891.48,0.01],[891.52,3.93],[891.53,2.52],[891.54,0.03]]]
["binance-futures","BNBUSDT",1764770734675,[[891.28,41.5],[891.27,0.11],[891.26,0.01],[891.25,0.1],[891.23,0.28]],[[891.29,26.81],[891.3,0.42],[891.31,4.03],[891.32,1.51],[891.34,2.34]]]
["binance-futures","BNBUSDT",1764770762307,[[890.72,24.16],[890.71,14.26],[890.7,39.27],[890.69,18.71],[890.68,9.61]],[[890.73,0.01],[890.74,0.02],[890.75,1.16],[890.76,0.02],[890.8,1.55]]]
["binance-futures","BNBUSDT",1764770819375,[[893.83,12.99],[893.82,0.02],[893.8,0.05],[893.79,2.08],[893.77,8.2]],[[893.84,16.23],[893.85,0.01],[893.86,9.03],[893.87,6.66],[893.88,0.02]]]
["binance-futures","BNBUSDT",1764770827039,[[894.11,26.89],[894.1,3.13],[894.09,8.06],[894.08,10.92],[894.07,18.3]],[[894.12,0.02],[894.16,6.87],[894.17,14.53],[894.18,2.36],[894.19,0.02]]]
["binance-futures","BNBUSDT",1764770886272,[[892.96,24.69],[892.93,0.02],[892.91,0.02],[892.9,0.01],[892.87,4.68]],[[892.97,5.1],[893.0,5.11],[893.01,4.46],[893.03,0.08],[893.04,0.01]]]
["binance-futures","BNBUSDT",1764770911209,[[891.91,29.39],[891.9,4.44],[891.89,18.8],[891.88,3.79],[891.87,15.92]],[[891.92,0.31],[891.93,0.02],[891.94,0.01],[891.95,0.01],[891.99,0.18]]]
["binance-futures","BNBUSDT",1764770951347,[[892.66,5.17],[892.65,0.02],[892.64,0.02],[892.59,4.3],[892.57,2.89]],[[892.67,46.46],[892.68,8.64],[892.71,0.59],[892.72,0.01],[892.74,2.69]]]
["binance-futures","BNBUSDT",1764770978710,[[893.99,30.25],[893.97,9.76],[893.96,37.68],[893.95,7.05],[893.94,14.52]],[[894.0,19.61],[894.02,0.01],[894.06,0.04],[894.12,3.29],[894.16,6.46]]]
["binance-futures","BNBUSDT",1764771007718,[[894.35,38.4],[894.34,5.82],[894.33,19.37],[894.32,11.38],[894.31,2.11]],[[894.36,3.47],[894.39,0.02],[894.4,0.03],[894.43,2.0],[894.44,0.06]]]
["binance-futures","BNBUSDT",1764771043694,[[895.34,22.84],[895.33,0.22],[895.32,0.01],[895.29,2.29],[895.25,1.3]],[[895.35,4.96],[895.36,0.02],[895.38,0.02],[895.4,0.15],[895.41,0.04]]]
["binance-futures","BNBUSDT",1764771071062,[[895.92,23.32],[895.91,9.81],[895.9,29.71],[895.89,10.21],[895.88,9.72]],[[895.93,8.53],[895.94,0.18],[895.96,1.01],[895.98,2.4],[896.29,12.3]]]
["binance-futures","BNBUSDT",1764771099870,[[896.19,24.87],[896.18,0.05],[896.16,1.37],[896.14,4.02],[896.13,0.01]],[[896.2,16.36],[896.21,0.15],[896.23,0.08],[896.24,4.05],[896.25,3.13]]]
["binance-futures","BNBUSDT",1764771137855,[[896.47,0.21],[896.46,2.66],[896.45,0.52],[896.44,0.02],[896.42,0.02]],[[896.48,24.67],[896.49,0.01],[896.51,0.02],[896.52,1.27],[896.53,2.34]]]
["binance-futures","BNBUSDT",1764771165767,[[896.84,79.1],[896.83,0.01],[896.8,25.69],[896.79,23.1],[896.78,34.97]],[[896.85,4.74],[896.86,0.01],[896.87,5.01],[896.88,0.02],[896.92,4.58]]]
["binance-futures","BNBUSDT",1764771195395,[[896.84,1.13],[896.82,0.01],[896.81,0.07],[896.8,0.03],[896.76,0.05]],[[896.85,36.47],[896.86,2.08],[896.87,13.0],[896.88,0.01],[896.9,2.29]]]
["binance-futures","BNBUSDT",1764771234452,[[895.84,21.16],[895.83,0.03],[895.8,0.03],[895.79,7.15],[895.77,0.52]],[[895.85,16.26],[895.88,0.01],[895.9,9.4],[895.91,33.16],[895.92,29.91]]]
["binance-futures","BNBUSDT",1764771272539,[[894.83,35.96],[894.82,4.4],[894.81,1.29],[894.8,9.49],[894.79,6.42]],[[894.84,0.04],[894.87,0.01],[894.88,0.03],[894.89,0.01],[894.9,0.01]]]
["binance-futures","BNBUSDT",1764771290561,[[895.28,19.19],[895.27,3.39],[895.26,1.24],[895.25,3.0],[895.24,7.65]],[[895.29,21.5],[895.3,0.05],[895.32,0.02],[895.33,0.02],[895.37,2.27]]]
["binance-futures","BNBUSDT",1764771329987,[[895.86,11.85],[895.85,0.02],[895.84,0.01],[895.8,0.04],[895.78,0.02]],[[895.87,30.87],[895.88,0.03],[895.89,0.03],[895.9,0.27],[895.91,0.02]]]
["binance-futures","BNBUSDT",1764771369130,[[895.99,55.96],[895.98,24.1],[895.97,23.35],[895.96,10.24],[895.95,14.63]],[[896.0,1.09],[896.01,0.02],[896.04,0.6],[896.05,2.92],[896.07,0.01]]]
["binance-futures","BNBUSDT",1764771386504,[[895.93,48.94],[895.92,0.79],[895.91,25.38],[895.9,18.51],[895.88,7.52]],[[895.94,12.07],[895.95,0.7],[895.96,0.01],[895.99,0.03],[896.0,0.02]]]
["binance-futures","BNBUSDT",1764771437936,[[897.07,22.48],[897.06,0.02],[897.04,3.15],[897.03,6.84],[897.01,1.07]],[[897.08,14.05],[897.09,6.27],[897.1,0.01],[897.12,0.01],[897.13,2.36]]]
["binance-futures","BNBUSDT",1764771466381,[[898.35,10.19],[898.34,0.79],[898.32,0.05],[898.3,1.5],[898.29,1.2]],[[898.36,19.12],[898.38,0.01],[898.39,7.02],[898.4,10.53],[898.41,2.42]]]
["binance-futures","BNBUSDT",1764771494140,[[897.83,22.7],[897.82,1.55],[897.81,7.12],[897.8,3.27],[897.78,3.78]],[[897.84,0.08],[897.85,0.02],[897.87,0.03],[897.88,1.92],[897.92,2.27]]]
["binance-futures","BNBUSDT",1764771517149,[[898.73,17.68],[898.72,0.05],[898.68,1.52],[898.66,21.51],[898.64,3.67]],[[898.74,11.04],[898.75,0.01],[898.76,3.07],[898.77,13.8],[898.78,0.26]]]
["binance-futures","BNBUSDT",1764771563372,[[896.95,0.24],[896.94,0.01],[896.91,0.02]],[[896.96,26.82],[896.97,0.04],[896.98,1.73],[897.0,2.32],[897.01,2.28]]]
["binance-futures","BNBUSDT",1764771593286,[[896.64,13.82],[896.63,2.6],[896.62,3.97],[896.6,0.02],[896.58,2.27]],[[896.65,21.4],[896.66,0.02],[896.67,0.01],[896.68,0.03],[896.7,0.03]]]
["binance-futures","BNBUSDT",1764771617322,[[896.07,0.05],[896.05,0.26],[896.04,0.01],[896.03,0.05],[895.98,5.55]],[[896.08,9.86],[896.09,25.18],[896.1,61.0],[896.11,35.03],[896.12,11.03]]]
["binance-futures","BNBUSDT",1764771666616,[[896.0,31.15],[895.99,0.01],[895.98,2.21],[895.97,11.31],[895.96,6.37]],[[896.01,3.27],[896.04,0.52],[896.05,5.52],[896.07,0.06],[896.09,1.55]]]
["binance-futures","BNBUSDT",1764771712370,[[896.38,51.31],[896.37,26.3],[896.36,18.3],[896.35,0.02],[896.32,1.54]],[[896.39,0.91],[896.4,2.27],[896.41,0.02],[896.43,0.63],[896.45,0.01]]]
["binance-futures","BNBUSDT",1764771725871,[[896.43,10.79],[896.42,1.34],[896.41,8.95],[896.4,0.06],[896.39,0.76]],[[896.44,33.19],[896.45,3.0],[896.46,0.06],[896.47,12.08],[896.48,47.26]]]
["binance-futures","BNBUSDT",1764771777315,[[895.45,81.64],[895.44,0.12],[895.43,43.81],[895.42,37.76],[895.41,31.98]],[[895.46,0.04],[895.5,0.03],[895.51,0.02],[895.53,0.05],[895.55,0.01]]]
["binance-futures","BNBUSDT",1764771818633,[[895.29,32.09],[895.28,5.8],[895.27,0.26],[895.26,7.61],[895.25,19.23]],[[895.3,0.39],[895.31,0.08],[895.32,1.21],[895.33,0.05],[895.35,0.01]]]
["binance-futures","BNBUSDT",1764771831023,[[895.72,3.63],[895.71,0.03],[895.68,0.4],[895.67,0.02],[895.66,0.08]],[[895.73,67.55],[895.74,4.13],[895.76,25.05],[895.77,28.47],[895.78,13.94]]]
["binance-futures","BNBUSDT",1764771895132,[[896.13,21.64],[896.12,0.01],[896.1,3.08],[896.09,19.7],[896.08,2.3]],[[896.14,0.77],[896.15,5.04],[896.16,0.01],[896.17,0.02],[896.18,2.74]]]
["binance-futures","BNBUSDT",1764771925646,[[896.91,24.79],[896.88,0.01],[896.87,20.15],[896.86,35.63],[896.85,0.14]],[[896.92,23.63],[896.94,5.04],[896.96,0.05],[896.97,0.01],[897.0,1.56]]]
["binance-futures","BNBUSDT",1764771937324,[[897.18,39.68],[897.17,4.4],[897.16,8.03],[897.15,3.04],[897.14,0.02]],[[897.19,8.33],[897.2,0.04],[897.21,0.03],[897.22,0.01],[897.23,1.18]]]
["binance-futures","BNBUSDT",1764771999539,[[897.39,8.43],[897.38,0.04],[897.36,0.02],[897.33,1.57],[897.32,0.05]],[[897.4,37.82],[897.41,12.78],[897.42,3.13],[897.43,10.24],[897.44,16.88]]]
["binance-futures","BNBUSDT",1764772033035,[[897.44,23.13],[897.43,2.8],[897.4,0.01],[897.36,18.59],[897.35,22.52]],[[897.45,40.43],[897.46,0.02],[897.47,4.08],[897.48,2.09],[897.49,6.98]]]
["binance-futures","BNBUSDT",1764772081666,[[897.54,19.56],[897.53,0.04],[897.52,0.01],[897.51,0.02],[897.5,0.02]],[[897.55,17.05],[897.56,0.03],[897.57,0.17],[897.58,0.02],[897.59,0.01]]]
["binance-futures","BNBUSDT",1764772108447,[[898.1,18.78],[898.08,0.01],[898.07,2.79],[898.06,11.1],[898.04,6.98]],[[898.11,21.6],[898.12,8.24],[898.16,0.01],[898.17,0.2],[898.18,2.47]]]
["binance-futures","BNBUSDT",1764772143498,[[898.22,23.29],[898.21,9.77],[898.2,4.86],[898.19,0.02],[898.18,0.11]],[[898.23,15.82],[898.24,8.3],[898.25,0.01],[898.28,0.01],[898.29,0.88]]]
["binance-futures","BNBUSDT",1764772201350,[[898.67,12.33],[898.65,1.52],[898.64,3.62],[898.61,0.02],[898.6,0.02]],[[898.68,16.57],[898.7,4.19],[898.72,0.01],[898.73,0.02],[898.75,1.95]]]
["binance-futures","BNBUSDT",1764772221674,[[897.23,0.12],[897.21,0.02],[897.2,2.33],[897.19,0.31],[897.01,11.43]],[[897.24,16.39],[897.28,0.01],[897.29,2.36],[897.32,1.73],[897.37,3.17]]]
["binance-futures","BNBUSDT",1764772249408,[[896.33,13.7],[896.32,0.02],[896.31,0.01],[896.3,2.12],[896.28,12.17]],[[896.34,19.58],[896.35,0.02],[896.36,0.01],[896.37,0.03],[896.39,2.39]]]
["binance-futures","BNBUSDT",1764772287819,[[895.25,0.02],[895.24,0.02],[895.2,2.46],[895.19,2.04],[895.16,6.47]],[[895.27,30.13],[895.28,19.29],[895.29,22.04],[895.3,16.59],[895.32,40.08]]]
["binance-futures","BNBUSDT",1764772324412,[[894.67,63.77],[894.66,1.61],[894.65,15.44],[894.64,14.88],[894.63,26.5]],[[894.68,2.38],[894.7,0.02],[894.72,1.41],[894.73,0.02],[894.76,0.05]]]
["binance-futures","BNBUSDT",1764772343850,[[895.42,19.47],[895.41,1.37],[895.37,8.0],[895.35,0.02],[895.32,0.02]],[[895.43,32.43],[895.44,7.68],[895.45,13.51],[895.48,14.51],[895.49,19.17]]]
["binance-futures","BNBUSDT",1764772383941,[[895.18,0.02],[895.13,0.01],[895.1,0.18]],[[895.21,13.51],[895.22,21.83],[895.23,59.78],[895.24,27.5],[895.25,7.72]]]
["binance-futures","BNBUSDT",1764772420281,[[894.81,11.78],[894.8,0.17],[894.79,3.33],[894.78,0.5],[894.77,0.04]],[[894.82,10.12],[894.83,0.02],[894.84,0.44],[894.85,0.02],[894.86,0.02]]]
["binance-futures","BNBUSDT",1764772452161,[[894.69,11.45],[894.68,5.47],[894.65,3.0],[894.64,4.38],[894.59,15.66]],[[894.7,10.94],[894.72,1.18],[894.73,0.02],[894.75,2.28],[894.76,2.28]]]
["binance-futures","BNBUSDT",1764772481062,[[893.7,10.16],[893.69,1.51],[893.68,0.01],[893.67,0.02]],[[893.71,36.41],[893.72,3.15],[893.74,9.97],[893.75,12.15],[893.76,0.04]]]
["binance-futures","BNBUSDT",1764772516128,[[893.16,40.27],[893.15,0.01],[893.13,1.21],[893.12,8.13],[893.11,34.23]],[[893.17,0.03],[893.18,0.28],[893.2,0.04],[893.21,0.01],[893.23,3.2]]]
["binance-futures","BNBUSDT",1764772547423,[[893.0,13.5],[892.99,1.5],[892.98,6.94],[892.97,2.84],[892.96,0.01]],[[893.01,132.03],[893.02,173.31],[893.04,0.17],[893.05,0.02],[893.06,2.26]]]
["binance-futures","BNBUSDT",1764772576077,[[893.37,26.86],[893.36,0.03],[893.35,6.0],[893.33,0.42],[893.32,12.68]],[[893.38,13.0],[893.4,0.03],[893.42,0.55],[893.43,3.04],[893.44,0.05]]]
["binance-futures","BNBUSDT",1764772615718,[[894.88,28.87],[894.87,11.35],[894.86,7.5],[894.85,2.71],[894.84,21.45]],[[894.89,0.09],[894.9,1.52],[894.93,0.02],[894.94,3.71],[894.95,0.03]]]
["binance-futures","BNBUSDT",1764772642538,[[895.91,0.12],[895.9,0.02],[895.87,0.02],[895.86,0.01],[895.84,0.01]],[[895.92,35.32],[895.93,0.16],[895.95,27.17],[895.96,6.79],[895.97,6.75]]]
["binance-futures","BNBUSDT",1764772670974,[[896.34,24.12],[896.33,0.04],[896.32,0.01],[896.29,4.27],[896.27,0.02]],[[896.35,5.28],[896.36,0.01],[896.4,7.3],[896.44,0.01],[896.45,8.13]]]
["binance-futures","BNBUSDT",1764772710457,[[896.25,3.51],[896.24,0.03],[896.2,0.01],[896.19,5.18],[896.13,0.03]],[[896.26,54.06],[896.27,3.82],[896.28,3.01],[896.29,6.83],[896.3,12.45]]]
["binance-futures","BNBUSDT",1764772737603,[[898.66,1.57],[898.65,0.02],[898.64,0.01],[898.63,0.63],[898.58,0.02]],[[898.67,22.25],[898.68,0.01],[898.69,3.46],[898.7,0.43],[898.72,2.36]]]
["binance-futures","BNBUSDT",1764772764519,[[897.38,1.41],[897.37,1.53],[897.36,0.01],[897.33,2.51]],[[897.39,24.35],[897.4,3.19],[897.41,3.17],[897.42,0.02],[897.44,4.9]]]
["binance-futures","BNBUSDT",1764772802112,[[897.31,6.01],[897.3,8.49],[897.29,4.81],[897.28,0.15],[897.27,0.16]],[[897.32,15.74],[897.36,2.85],[897.37,2.33],[897.4,0.1],[897.42,7.34]]]
["binance-futures","BNBUSDT",1764772829547,[[897.68,4.53],[897.66,0.02],[897.64,0.03],[897.63,0.31],[897.62,0.02]],[[897.69,23.1],[897.7,1.17],[897.71,5.22],[897.72,0.01],[897.73,0.02]]]
["binance-futures","BNBUSDT",1764772867719,[[900.1,2.59],[900.09,2.59],[900.08,2.59],[900.07,2.59],[900.05,2.59]],[[900.11,6.58],[900.35,9.37],[900.36,0.07],[900.4,0.13],[900.44,6.57]]]
["binance-futures","BNBUSDT",1764772893700,[[903.92,23.18],[903.91,7.93],[903.9,5.68],[903.89,9.65],[903.88,12.1]],[[903.93,2.36],[903.96,0.03],[903.98,0.02],[904.03,9.28],[904.04,1.59]]]
["binance-futures","BNBUSDT",1764772921471,[[902.87,6.18],[902.86,3.32],[902.85,20.88],[902.84,1.1],[902.83,19.25]],[[902.88,0.03],[902.89,0.02],[902.9,0.04],[902.96,0.01],[902.97,0.03]]]
["binance-futures","BNBUSDT",1764772958432,[[905.63,2.8],[905.6,0.03],[905.59,0.02],[905.58,0.01]],[[905.64,20.83],[905.65,0.1],[905.66,2.69],[905.67,11.9],[905.68,9.13]]]
["binance-futures","BNBUSDT",1764772985295,[[905.32,14.85],[905.31,0.01],[905.29,0.02],[905.28,0.03]],[[905.33,13.45],[905.34,0.04],[905.36,0.01],[905.37,0.02],[905.4,6.15]]]
["binance-futures","BNBUSDT",1764773012435,[[905.06,33.53],[905.05,10.46],[905.04,22.62],[905.03,3.31],[905.02,7.97]],[[905.07,0.02],[905.08,0.01],[905.09,0.02],[905.1,0.56],[905.13,0.01]]]
["binance-futures","BNBUSDT",1764773050406,[[906.44,0.71],[906.43,14.35],[906.42,4.6],[906.41,4.61],[906.4,2.55]],[[906.45,0.26],[906.48,0.06],[906.49,2.64],[906.5,1.31],[906.52,0.66]]]
["binance-futures","BNBUSDT",1764773077852,[[903.9,16.57],[903.89,13.59],[903.88,0.04],[903.84,0.01],[903.83,0.02]],[[903.91,1.76],[903.92,4.9],[903.96,0.04],[903.98,0.02],[904.03,4.97]]]
["binance-futures","BNBUSDT",1764773109946,[[904.42,0.02],[904.4,0.02],[904.39,0.04],[904.36,0.47],[904.33,0.03]],[[904.43,36.09],[904.44,24.57],[904.45,12.56],[904.46,10.08],[904.47,11.06]]]
["binance-futures","BNBUSDT",1764773143555,[[903.8,5.76],[903.76,0.01],[903.75,0.01],[903.74,0.02],[903.72,11.68]],[[903.81,15.29],[903.82,12.84],[903.83,14.74],[903.87,7.78],[903.88,7.78]]]
["binance-futures","BNBUSDT",1764773171467,[[903.6,23.37],[903.59,0.01],[903.56,0.04],[903.53,0.15]],[[903.61,12.91],[903.63,5.24],[903.64,2.41],[903.65,2.4],[903.69,12.83]]]
["binance-futures","BNBUSDT",1764773202422,[[901.99,22.1],[901.97,0.02],[901.96,2.58],[901.95,5.9],[901.94,5.22]],[[902.0,11.61],[902.01,0.04],[902.05,0.39],[902.07,0.56],[902.1,2.29]]]
["binance-futures","BNBUSDT",1764773236307,[[902.1,28.89],[902.08,0.01],[902.07,0.01],[902.04,0.05],[902.02,0.01]],[[902.11,0.02],[902.12,0.01],[902.16,0.01],[902.17,2.42],[902.18,6.13]]]
["binance-futures","BNBUSDT",1764773274185,[[902.06,6.94],[902.05,1.26],[902.04,0.02],[902.02,0.02],[902.01,0.01]],[[902.07,16.39],[902.08,0.04],[902.09,5.74],[902.12,2.33],[902.13,0.02]]]
["binance-futures","BNBUSDT",1764773294665,[[902.68,0.02],[902.67,0.02],[902.64,0.01],[902.62,0.02],[902.53,3.95]],[[902.69,50.26],[902.7,0.41],[902.71,21.49],[902.72,0.01],[902.74,7.82]]]
["binance-futures","BNBUSDT",1764773330029,[[900.47,11.97],[900.42,0.11],[900.41,0.01],[900.4,3.3],[900.05,4.21]],[[900.48,20.61],[900.49,0.04],[900.5,0.48],[900.51,0.02],[900.52,6.95]]]
["binance-futures","BNBUSDT",1764773368514,[[900.55,7.61],[900.54,0.03],[900.53,2.88],[900.49,0.27],[900.47,0.02]],[[900.56,16.18],[900.57,0.02],[900.59,2.45],[900.6,2.31],[900.62,0.28]]]
["binance-futures","BNBUSDT",1764773422112,[],[[900.2,59.2],[900.21,4.86],[900.23,0.22],[900.24,5.53],[900.25,37.24]]]
["binance-futures","BNBUSDT",1764773425667,[[900.4,0.71],[900.39,0.01],[900.38,0.02],[900.37,0.01],[900.35,0.03]],[[900.41,30.68],[900.42,0.03],[900.44,0.02],[900.45,2.21],[900.46,0.02]]]
["binance-futures","BNBUSDT",1764773464660,[[901.11,0.02],[901.1,0.02],[901.05,4.38],[901.04,2.43],[901.03,2.4]],[[901.12,41.14],[901.16,0.01],[901.17,4.69],[901.18,0.2],[901.19,0.02]]]
["binance-futures","BNBUSDT",1764773517051,[[900.05,18.99],[900.04,12.06],[900.03,0.02],[899.9,2.32],[899.89,3.84]],[[900.06,0.21],[900.07,0.02],[900.08,0.01],[900.09,0.02],[900.11,2.35]]]
["binance-futures","BNBUSDT",1764773531380,[[898.63,16.95],[898.62,5.05],[898.61,5.91],[898.6,0.1],[898.59,9.25]],[[898.64,9.61],[898.68,0.01],[898.69,2.46],[898.71,0.2],[898.72,3.33]]]
["binance-futures","BNBUSDT",1764773558672,[[896.29,0.06],[896.24,0.01],[896.22,0.03]],[[896.3,18.29],[896.32,0.01],[896.35,11.6],[896.36,5.21],[896.38,0.18]]]
["binance-futures","BNBUSDT",1764773608742,[[897.0,0.19],[896.97,0.01],[896.96,0.03],[896.95,0.06],[896.94,0.04]],[[897.01,50.86],[897.02,14.46],[897.03,6.35],[897.04,29.46],[897.05,9.23]]]
["binance-futures","BNBUSDT",1764773623671,[[897.37,29.49],[897.36,0.01],[897.35,2.73],[897.32,9.19],[897.04,18.95]],[[897.38,2.32],[897.4,0.07],[897.42,0.03],[897.43,0.01],[897.56,4.21]]]
["binance-futures","BNBUSDT",1764773651413,[[898.43,0.02],[898.42,0.02],[898.41,2.01],[898.4,0.02],[898.39,0.02]],[[898.44,15.04],[898.45,2.59],[898.46,3.78],[898.48,0.47],[898.49,19.42]]]
["binance-futures","BNBUSDT",1764773689751,[[899.1,7.57],[899.07,2.42],[899.06,14.7],[899.04,0.28],[899.0,0.13]],[[899.11,20.32],[899.12,14.28],[899.14,14.73],[899.15,9.33],[899.16,5.0]]]
["binance-futures","BNBUSDT",1764773736179,[[899.04,1.21],[899.02,0.02],[899.01,1.48],[898.98,0.01]],[[899.05,18.82],[899.06,12.08],[899.07,2.99],[899.08,4.81],[899.09,14.41]]]
["binance-futures","BNBUSDT",1764773745935,[[899.1,16.44],[899.09,0.02],[899.07,0.06],[899.06,2.23],[899.05,4.09]],[[899.11,3.29],[899.12,0.34],[899.16,0.01],[899.17,2.33],[899.2,0.54]]]
["binance-futures","BNBUSDT",1764773785615,[[899.22,15.46],[899.21,0.01],[899.19,0.02],[899.16,0.05]],[[899.23,38.17],[899.24,0.16],[899.25,13.13],[899.26,0.01],[899.28,12.83]]]
["binance-futures","BNBUSDT",1764773833357,[[898.71,10.89],[898.7,2.43],[898.69,5.14],[898.68,7.24],[898.67,0.13]],[[898.72,20.13],[898.73,0.01],[898.74,0.04],[898.76,0.13],[898.77,2.07]]]
["binance-futures","BNBUSDT",1764773879873,[[898.89,19.05],[898.88,3.32],[898.87,3.4],[898.86,5.12],[898.84,2.83]],[[898.9,0.73],[898.92,0.01],[898.93,0.02],[898.95,5.01],[899.03,2.39]]]
["binance-futures","BNBUSDT",1764773886302,[[898.77,7.84],[898.76,29.18],[898.75,14.03],[898.74,6.51],[898.73,5.94]],[[898.78,0.02],[898.79,0.01],[898.8,0.14],[898.81,0.02],[898.87,2.55]]]
["binance-futures","BNBUSDT",1764773941263,[[898.58,39.6],[898.55,0.41],[898.48,0.03],[898.45,1.01],[898.44,2.4]],[[898.59,13.87],[898.6,0.04],[898.61,15.27],[898.64,2.29],[898.65,0.01]]]
["binance-futures","BNBUSDT",1764773963936,[[898.07,87.98],[898.06,0.01],[898.05,3.97],[898.04,0.21],[898.03,0.13]],[[898.08,3.49],[898.09,0.02],[898.11,0.01],[898.12,0.02],[898.13,0.04]]]
["binance-futures","BNBUSDT",1764773995032,[[896.55,20.57],[896.54,0.02],[896.53,0.11],[896.52,6.94],[896.51,7.0]],[[896.56,5.77],[896.57,7.77],[896.59,9.81],[896.6,7.81],[896.61,7.95]]]
["binance-futures","BNBUSDT",1764774039207,[[897.56,22.61],[897.55,0.02],[897.54,3.08],[897.52,0.01],[897.51,0.01]],[[897.57,1.94],[897.6,0.04],[897.61,0.02],[897.62,0.02],[897.63,4.23]]]
["binance-futures","BNBUSDT",1764774061670,[[897.31,7.98],[897.3,2.23],[897.28,6.95],[897.27,4.95]],[[897.32,12.33],[897.35,0.36],[897.36,0.01],[897.37,2.38],[897.39,0.02]]]
["binance-futures","BNBUSDT",1764774123212,[[896.64,0.59],[896.6,0.03],[896.59,0.02],[896.58,1.47],[896.56,0.02]],[[896.65,41.24],[896.66,14.72],[896.67,25.11],[896.68,13.82],[896.72,29.19]]]
["binance-futures","BNBUSDT",1764774134785,[[897.27,1.27],[897.26,0.01],[897.25,0.02],[897.24,0.12],[897.23,3.33]],[[897.28,17.22],[897.29,0.01],[897.32,0.03],[897.33,0.03],[897.34,2.62]]]
["binance-futures","BNBUSDT",1764774156902,[[897.42,20.51],[897.41,6.92],[897.4,3.14],[897.39,4.78],[897.38,2.4]],[[897.43,2.76],[897.44,0.01],[897.48,0.18],[897.5,0.04],[897.51,7.06]]]
["binance-futures","BNBUSDT",1764774219138,[[899.79,26.16],[899.78,3.05],[899.77,3.06],[899.76,10.58],[899.75,11.38]],[[899.8,2.71],[899.84,0.02],[899.88,0.05],[899.9,0.1],[899.91,0.56]]]
["binance-futures","BNBUSDT",1764774235336,[[899.99,17.93],[899.98,9.69],[899.97,0.03],[899.96,0.02],[899.95,0.02]],[[900.0,15.13],[900.01,0.01],[900.04,0.03],[900.05,0.02],[900.09,1.38]]]
["binance-futures","BNBUSDT",1764774287064,[[901.43,18.28],[901.42,0.21],[901.41,0.18],[901.4,1.57],[901.39,7.79]],[[901.44,17.78],[901.45,0.01],[901.48,0.01],[901.49,2.28],[901.56,12.81]]]
["binance-futures","BNBUSDT",1764774315320,[[900.97,26.58],[900.96,0.03],[900.95,3.63],[900.93,0.01],[900.92,0.02]],[[900.98,0.85],[900.99,0.04],[901.0,0.04],[901.04,0.31],[901.05,0.03]]]
["binance-futures","BNBUSDT",1764774321599,[[901.19,10.89],[901.17,1.16],[901.15,0.3],[901.14,2.28],[901.13,0.02]],[[901.2,8.17],[901.22,5.91],[901.24,0.01],[901.25,2.37],[901.26,0.31]]]
["binance-futures","BNBUSDT",1764774362112,[[901.13,1.2],[901.12,0.03]],[[901.14,21.18],[901.16,43.06],[901.17,25.22],[901.18,29.94],[901.19,27.94]]]
["binance-futures","BNBUSDT",1764774389860,[[900.81,14.88],[900.8,0.04],[900.79,3.81],[900.78,1.16],[900.77,5.38]],[[900.82,8.66],[900.83,0.04],[900.84,6.1],[900.86,0.55],[900.87,6.07]]]
["binance-futures","BNBUSDT",1764774451384,[[900.15,0.11],[900.14,0.02],[900.12,0.03],[900.1,0.09],[900.09,0.02]],[[900.16,47.23],[900.17,22.53],[900.18,24.92],[900.19,7.47],[900.2,10.05]]]
["binance-futures","BNBUSDT",1764774457482,[[899.44,19.14],[899.43,0.01],[899.41,1.88],[899.4,10.5],[899.39,8.75]],[[899.45,9.42],[899.48,0.05],[899.51,6.09],[899.52,0.01],[899.53,10.08]]]
["binance-futures","BNBUSDT",1764774487564,[[899.46,16.91],[899.44,0.01],[899.42,0.03],[899.41,2.27],[899.31,5.03]],[[899.47,3.54],[899.48,0.01],[899.49,5.0],[899.51,0.03],[899.52,10.09]]]
["binance-futures","BNBUSDT",1764774550801,[[899.65,17.67],[899.63,5.16],[899.61,0.05],[899.6,5.59],[899.56,3.92]],[[899.66,1.07],[899.67,6.07],[899.68,0.02],[899.69,7.74],[899.7,0.01]]]
["binance-futures","BNBUSDT",1764774556340,[[898.8,2.82],[898.77,1.4],[898.76,6.07],[898.75,2.36],[898.74,7.8]],[[898.81,17.13],[898.82,29.72],[898.84,8.52],[898.85,0.32],[898.86,2.26]]]
["binance-futures","BNBUSDT",1764774619811,[[898.13,17.32],[898.11,1.41],[898.04,2.77],[898.03,7.29],[898.01,2.4]],[[898.14,15.74],[898.15,0.02],[898.16,0.01],[898.17,16.69],[898.18,13.35]]]
["binance-futures","BNBUSDT",1764774649403,[[899.01,11.98],[899.0,1.39],[898.96,2.26],[898.95,13.24]],[[899.02,10.8],[899.03,0.03],[899.04,0.18],[899.05,0.03],[899.15,0.01]]]
["binance-futures","BNBUSDT",1764774660525,[[898.74,18.06],[898.73,0.25],[898.72,0.1],[898.71,0.01],[898.7,1.34]],[[898.75,11.31],[898.76,0.02],[898.78,0.02],[898.79,0.35],[898.8,6.17]]]
["binance-futures","BNBUSDT",1764774720825,[[899.36,0.39],[899.33,0.02],[899.29,0.02],[899.28,9.32],[899.0,4.22]],[[899.37,36.62],[899.38,8.76],[899.4,0.05],[899.43,2.31],[899.44,3.89]]]
["binance-futures","BNBUSDT",1764774749486,[[898.0,1.04],[897.97,0.03],[897.96,0.08],[897.94,0.05],[897.91,0.49]],[[898.01,31.53],[898.02,0.02],[898.03,6.39],[898.04,6.59],[898.05,8.77]]]
["binance-futures","BNBUSDT",1764774758439,[[898.3,3.41],[898.29,0.02],[898.25,3.59],[898.24,0.08],[898.23,0.01]],[[898.31,13.24],[898.34,2.6],[898.35,0.57],[898.36,24.44],[898.41,3.39]]]
["binance-futures","BNBUSDT",1764774816736,[[895.76,2.7],[895.75,0.05],[895.74,0.11],[895.73,0.14],[895.68,0.08]],[[895.77,42.28],[895.78,2.99],[895.79,17.24],[895.8,0.04],[895.81,0.2]]]
["binance-futures","BNBUSDT",1764774855915,[[894.21,0.15],[894.2,0.02],[894.18,0.03],[894.02,5.07],[893.82,0.03]],[[894.22,46.72],[894.23,0.59],[894.24,8.47],[894.26,26.82],[894.27,13.77]]]
["binance-futures","BNBUSDT",1764774885841,[[894.56,0.14],[894.55,0.02],[894.49,0.04],[894.47,1.69],[894.46,0.58]],[[894.57,43.12],[894.58,2.38],[894.6,0.29],[894.61,21.41],[894.63,23.26]]]
["binance-futures","BNBUSDT",1764774911509,[[894.99,57.04],[894.98,7.23],[894.95,5.64]],[[895.0,6.45],[895.04,8.48],[895.05,5.39],[895.07,0.02],[895.08,0.07]]]
["binance-futures","BNBUSDT",1764774950589,[[894.92,19.49],[894.91,12.46],[894.9,4.39],[894.88,0.01],[894.87,8.1]],[[894.93,0.24],[894.94,0.01],[894.96,0.07],[894.98,0.04],[894.99,0.03]]]
["binance-futures","BNBUSDT",1764774980599,[[895.66,56.09],[895.65,0.09],[895.64,4.17],[895.62,23.06],[895.6,25.79]],[[895.67,11.91],[895.72,0.03],[895.73,0.03],[895.74,0.01],[895.75,0.2]]]
["binance-futures","BNBUSDT",1764775008324,[[895.37,26.24],[895.36,11.02],[895.35,12.4],[895.34,0.57],[895.33,13.96]],[[895.38,13.05],[895.4,0.03],[895.43,0.02],[895.44,0.05],[895.46,0.04]]]
["binance-futures","BNBUSDT",1764775048295,[[896.3,24.31],[896.29,0.02],[896.28,6.32],[896.27,12.21],[896.26,0.04]],[[896.31,7.82],[896.32,0.01],[896.33,5.02],[896.34,0.02],[896.36,0.15]]]
["binance-futures","BNBUSDT",1764775080217,[[895.51,45.83],[895.5,23.69],[895.49,32.59],[895.48,0.13],[895.45,0.04]],[[895.52,7.64],[895.53,0.02],[895.56,0.01],[895.57,4.83],[895.58,0.01]]]
["binance-futures","BNBUSDT",1764775120106,[[895.13,0.13],[895.12,0.04],[895.08,2.58],[895.07,2.42],[895.06,2.4]],[[895.14,22.06],[895.15,0.39],[895.17,0.02],[895.19,4.87],[895.2,3.68]]]
["binance-futures","BNBUSDT",1764775156333,[[895.16,55.54],[895.15,6.49],[895.14,8.72],[895.13,8.97],[895.12,10.21]],[[895.17,2.53],[895.2,0.05],[895.22,0.01],[895.26,3.11],[895.28,0.55]]]
["binance-futures","BNBUSDT",1764775186713,[[895.17,0.44],[895.16,0.02],[895.12,1.18],[895.11,5.27],[895.05,2.91]],[[895.18,16.93],[895.19,0.01],[895.2,0.04],[895.21,6.01],[895.22,6.5]]]
["binance-futures","BNBUSDT",1764775224300,[[895.33,6.49],[895.29,0.02],[895.28,0.16],[895.27,2.16],[895.25,1.1]],[[895.34,26.35],[895.36,0.01],[895.37,0.36],[895.39,4.86],[895.4,2.56]]]
["binance-futures","BNBUSDT",1764775257857,[[893.89,10.66],[893.88,0.01],[893.87,2.32],[893.86,2.41],[893.84,0.01]],[[893.9,39.89],[893.91,0.01],[893.92,0.26],[893.93,0.02],[893.95,8.85]]]
["binance-futures","BNBUSDT",1764775286611,[[892.95,17.01],[892.94,0.01],[892.93,4.3],[892.91,1.2],[892.9,5.48]],[[892.96,5.36],[892.98,0.02],[892.99,0.16],[893.0,0.24],[893.01,0.22]]]
["binance-futures","BNBUSDT",1764775321004,[[892.36,34.19],[892.35,5.04],[892.33,2.5],[892.32,13.05],[892.31,7.63]],[[892.37,7.35],[892.38,7.34],[892.4,0.02],[892.41,0.02],[892.43,0.04]]]
["binance-futures","BNBUSDT",1764775353056,[[892.38,1.07],[892.37,0.02],[892.35,0.01],[892.32,0.71],[892.31,0.08]],[[892.39,74.66],[892.4,4.28],[892.41,28.99],[892.42,20.06],[892.44,27.51]]]
["binance-futures","BNBUSDT",1764775393129,[[893.9,14.89],[893.89,0.02],[893.88,2.06],[893.87,5.53],[893.86,0.07]],[[893.91,0.91],[893.92,0.01],[893.94,0.01],[893.96,0.04],[893.97,2.3]]]
["binance-futures","BNBUSDT",1764775417438,[[893.88,38.39],[893.87,0.01],[893.86,2.86],[893.85,11.67],[893.84,18.04]],[[893.89,0.5],[893.9,0.02],[893.92,0.01],[893.95,0.02],[893.96,2.36]]]
["binance-futures","BNBUSDT",1764775452129,[[894.6,17.04],[894.59,5.06],[894.58,0.19],[894.57,0.02],[894.56,0.83]],[[894.61,18.71],[894.62,0.01],[894.64,0.01],[894.65,0.18],[894.68,1.85]]]
["binance-futures","BNBUSDT",1764775494480,[[895.46,8.2],[895.45,0.56],[895.44,5.03],[895.43,0.87],[895.42,0.12]],[[895.47,26.09],[895.48,0.01],[895.49,0.4],[895.5,0.02],[895.51,0.33]]]
["binance-futures","BNBUSDT",1764775519076,[[895.6,22.25],[895.59,4.26],[895.58,2.41],[895.56,7.36],[895.54,0.02]],[[895.61,32.13],[895.62,3.84],[895.63,0.3],[895.64,10.05],[895.65,9.99]]]
["binance-futures","BNBUSDT",1764775567611,[[896.55,0.02],[896.5,0.45],[896.49,0.02],[896.47,0.02],[896.45,2.28]],[[896.56,42.63],[896.57,9.31],[896.58,4.77],[896.6,0.99],[896.61,26.81]]]
["binance-futures","BNBUSDT",1764775597560,[[896.07,40.42],[896.06,3.57],[896.05,23.48],[896.04,0.02],[896.03,0.02]],[[896.08,0.71],[896.12,0.03],[896.13,2.54],[896.16,10.21],[896.18,0.01]]]
["binance-futures","BNBUSDT",1764775622878,[[896.44,14.74],[896.43,5.54],[896.42,16.02],[896.41,8.65],[896.4,13.16]],[[896.45,10.47],[896.46,0.01],[896.5,2.36],[896.51,0.02],[896.53,2.42]]]
["binance-futures","BNBUSDT",1764775675770,[[896.89,23.57],[896.88,0.05],[896.87,4.82],[896.82,1.77],[896.81,0.21]],[[896.9,6.08],[896.91,0.01],[896.92,0.01],[896.93,0.02],[896.97,2.59]]]
["binance-futures","BNBUSDT",1764775708209,[[897.26,0.78],[897.25,0.03],[897.24,0.04],[897.22,0.05],[897.19,0.02]],[[897.27,55.11],[897.28,40.24],[897.29,20.55],[897.3,25.94],[897.31,17.02]]]
["binance-futures","BNBUSDT",1764775737663,[[897.44,15.04],[897.42,8.55],[897.41,4.79],[897.4,4.85],[897.36,1.28]],[[897.45,29.04],[897.46,6.08],[897.47,10.58],[897.48,0.04],[897.49,0.52]]]
["binance-futures","BNBUSDT",1764775788181,[[896.97,0.41],[896.94,5.44],[896.91,1.24],[896.9,4.41],[896.89,0.15]],[[896.98,41.99],[896.99,0.07],[897.0,33.97],[897.01,26.92],[897.02,26.55]]]
["binance-futures","BNBUSDT",1764775819710,[[896.71,20.31],[896.69,5.19],[896.68,0.22],[896.66,2.25],[896.64,0.06]],[[896.72,9.71],[896.73,0.01],[896.75,0.01],[896.76,0.01],[896.77,0.07]]]
["binance-futures","BNBUSDT",1764775861780,[[897.23,24.62],[897.22,0.02],[897.2,8.32],[897.19,3.31],[897.18,6.62]],[[897.24,11.88],[897.25,0.04],[897.26,0.25],[897.28,0.01],[897.29,0.57]]]
["binance-futures","BNBUSDT",1764775879054,[[897.7,29.41],[897.69,3.56],[897.68,4.58],[897.66,12.1],[897.65,6.56]],[[897.71,5.26],[897.72,0.04],[897.73,0.01],[897.74,0.03],[897.75,0.07]]]
["binance-futures","BNBUSDT",1764775921839,[[897.13,10.03],[897.12,0.07],[897.11,5.01],[897.09,0.03],[897.05,0.56]],[[897.14,16.3],[897.15,0.03],[897.16,0.01],[897.17,3.23],[897.19,2.46]]]
["binance-futures","BNBUSDT",1764775963171,[],[[897.69,41.73],[897.71,16.55],[897.72,8.89],[897.73,12.57],[897.74,11.21]]]
["binance-futures","BNBUSDT",1764775980438,[[898.02,6.76],[898.01,0.02],[898.0,0.06],[897.94,0.01],[897.92,4.65]],[[898.03,30.72],[898.04,0.12],[898.05,4.33],[898.07,4.1],[898.08,0.02]]]
["binance-futures","BNBUSDT",1764776019395,[[898.84,24.49],[898.83,1.5],[898.82,4.14],[898.81,0.54],[898.8,4.87]],[[898.85,12.83],[898.86,0.01],[898.88,2.7],[898.89,2.52],[898.9,2.98]]]
["binance-futures","BNBUSDT",1764776058629,[[899.41,17.4],[899.4,0.03],[899.39,12.07],[899.38,39.56],[899.36,3.82]],[[899.42,14.08],[899.44,0.01],[899.45,0.43],[899.46,0.03],[899.47,0.02]]]
["binance-futures","BNBUSDT",1764776074774,[[899.0,1.09],[898.99,0.02],[898.96,1.86],[898.95,2.59],[898.84,8.08]],[[899.01,15.46],[899.02,0.01],[899.03,3.84],[899.04,0.12],[899.05,0.02]]]
["binance-futures","BNBUSDT",1764776132656,[[899.22,4.85],[899.21,0.95],[899.2,0.02],[899.19,45.06],[899.18,0.23]],[[899.23,36.4],[899.24,8.7],[899.26,5.53],[899.27,5.0],[899.28,0.03]]]
["binance-futures","BNBUSDT",1764776164373,[[898.9,22.09],[898.89,0.61],[898.88,0.01],[898.86,0.04],[898.85,2.35]],[[898.91,22.79],[898.92,0.05],[898.93,2.42],[898.94,2.41],[898.96,3.04]]]
["binance-futures","BNBUSDT",1764776216587,[[899.0,51.11],[898.99,0.01],[898.87,0.52],[898.8,2.4],[898.78,0.37]],[[899.01,38.81],[899.03,4.4],[899.04,0.01],[899.05,19.46],[899.06,26.1]]]
["binance-futures","BNBUSDT",1764776239131,[[898.76,42.09],[898.75,20.27],[898.74,0.01],[898.73,5.17],[898.72,0.01]],[[898.77,0.15],[898.78,0.01],[898.8,0.02],[898.81,0.02],[898.83,2.67]]]
["binance-futures","BNBUSDT",1764776273657,[[898.63,20.68],[898.62,0.01],[898.6,9.24],[898.59,2.97],[898.58,10.75]],[[898.64,13.34],[898.66,0.02],[898.67,0.01],[898.68,0.02],[898.69,0.4]]]
["binance-futures","BNBUSDT",1764776333263,[[897.63,0.22],[897.59,7.6],[897.52,0.03],[897.48,2.67],[897.47,0.04]],[[897.64,65.08],[897.65,26.66],[897.66,24.4],[897.67,26.82],[897.68,14.32]]]
["binance-futures","BNBUSDT",1764776348879,[[897.18,11.28],[897.17,0.24],[897.15,0.03],[897.1,1.08],[897.08,0.54]],[[897.19,26.71],[897.2,0.2],[897.21,5.16],[897.22,2.86],[897.23,13.25]]]
["binance-futures","BNBUSDT",1764776381739,[[897.2,23.98],[897.19,0.03],[897.15,2.3],[897.14,0.02],[897.06,2.83]],[[897.21,10.71],[897.22,0.01],[897.24,0.02],[897.25,0.44],[897.26,2.28]]]
["binance-futures","BNBUSDT",1764776441660,[[897.27,7.45],[897.26,0.02],[897.25,0.02],[897.24,0.02],[897.23,0.02]],[[897.28,30.4],[897.3,6.81],[897.31,0.02],[897.32,0.02],[897.33,1.12]]]
["binance-futures","BNBUSDT",1764776459538,[[897.09,26.75],[897.08,1.5],[897.07,7.07],[897.06,2.4],[897.04,4.5]],[[897.1,7.59],[897.11,0.01],[897.12,0.01],[897.13,0.02],[897.14,0.01]]]
["binance-futures","BNBUSDT",1764776492515,[[897.68,2.54],[897.67,5.07],[897.65,0.02],[897.64,0.63],[897.59,6.52]],[[897.69,32.11],[897.7,0.03],[897.72,0.03],[897.73,2.22],[897.74,6.08]]]
["binance-futures","BNBUSDT",1764776554840,[[897.01,9.35],[897.0,0.02],[896.99,0.76],[896.95,0.71],[896.93,0.05]],[[897.02,29.52],[897.03,0.01],[897.04,0.01],[897.05,3.4],[897.06,8.35]]]
["binance-futures","BNBUSDT",1764776577748,[[896.81,0.55],[896.79,5.59],[896.78,1.3],[896.77,0.02],[896.76,0.01]],[[896.82,71.77],[896.83,30.37],[896.84,2.89],[896.85,26.78],[896.86,14.79]]]
["binance-futures","BNBUSDT",1764776626009,[[897.13,0.86],[897.12,0.18],[897.09,0.03],[897.07,5.03],[897.04,6.75]],[[897.14,27.26],[897.15,0.18],[897.16,0.15],[897.17,4.8],[897.18,17.29]]]
["binance-futures","BNBUSDT",1764776664477,[[896.82,16.32],[896.8,5.33],[896.78,0.05],[896.7,1.02],[896.68,0.05]],[[896.83,53.18],[896.84,10.37],[896.85,22.51],[896.86,4.54],[896.88,32.91]]]
["binance-futures","BNBUSDT",1764776723664,[[896.83,85.99],[896.82,1.19],[896.81,4.96],[896.8,12.2],[896.79,4.69]],[[896.84,10.09],[896.87,0.02],[896.88,0.03],[896.91,0.02],[896.92,2.45]]]
["binance-futures","BNBUSDT",1764776757009,[[897.14,55.94],[897.13,17.47],[897.12,39.57],[897.11,6.56],[897.1,18.46]],[[897.15,7.16],[897.18,0.01],[897.19,0.01],[897.2,0.04],[897.21,0.03]]]
["binance-futures","BNBUSDT",1764776788256,[[897.68,11.99],[897.67,0.02],[897.66,5.0],[897.65,1.11],[897.64,0.03]],[[897.69,12.05],[897.72,0.04],[897.73,0.07],[897.74,2.31],[897.87,9.54]]]
["binance-futures","BNBUSDT",1764776844798,[[897.41,23.05],[897.4,22.85]],[[897.42,8.39],[897.44,3.8],[897.45,30.14],[897.46,0.07],[897.48,20.92]]]
["binance-futures","BNBUSDT",1764776871453,[[897.82,62.43],[897.81,11.44],[897.8,38.62],[897.79,17.35],[897.78,0.37]],[[897.83,1.65],[897.84,0.06],[897.85,0.01],[897.87,1.39],[897.88,0.03]]]
["binance-futures","BNBUSDT",1764776906200,[[898.0,20.14],[897.99,0.01],[897.98,0.02],[897.97,0.36],[897.96,0.03]],[[898.01,13.54],[898.04,0.03],[898.05,4.3],[898.09,6.35],[898.22,9.45]]]
["binance-futures","BNBUSDT",1764776962894,[[898.77,0.39],[898.76,0.11],[898.75,0.11],[898.74,0.01],[898.73,0.01]],[[898.78,23.07],[898.79,0.01],[898.8,2.6],[898.81,0.61],[898.83,2.31]]]
["binance-futures","BNBUSDT",1764776991433,[[898.62,16.98],[898.61,0.04],[898.6,0.03],[898.59,2.0],[898.58,5.02]],[[898.63,10.12],[898.64,0.02],[898.68,0.01],[898.69,3.47],[898.88,12.39]]]
["binance-futures","BNBUSDT",1764777025621,[[897.93,38.11],[897.92,0.04],[897.91,0.24],[897.9,0.02],[897.88,2.33]],[[897.94,1.45],[897.95,0.02],[897.96,0.01],[897.97,1.22],[897.99,5.0]]]
["binance-futures","BNBUSDT",1764777083334,[[897.77,51.43],[897.76,40.81],[897.75,27.98],[897.74,20.31],[897.73,0.31]],[[897.78,8.11],[897.79,0.25],[897.8,0.02],[897.81,0.01],[897.83,0.16]]]
["binance-futures","BNBUSDT",1764777110732,[[898.29,15.29],[898.28,6.55],[898.27,16.16],[898.26,3.91],[898.25,5.0]],[[898.3,15.8],[898.31,0.01],[898.32,5.02],[898.33,0.62],[898.34,0.02]]]
["binance-futures","BNBUSDT",1764777157540,[[898.53,11.56],[898.52,2.26],[898.51,4.64],[898.5,5.31],[898.48,0.01]],[[898.54,20.95],[898.55,5.01],[898.56,0.66],[898.57,0.02],[898.58,0.17]]]
["binance-futures","BNBUSDT",1764777202334,[[898.27,0.45],[898.26,0.01],[898.25,0.09],[898.24,0.02],[898.23,0.01]],[[898.28,22.12],[898.32,3.18],[898.33,2.35],[898.34,2.48],[898.35,1.47]]]
["binance-futures","BNBUSDT",1764777231944,[[897.53,24.09],[897.52,3.83],[897.51,7.06],[897.48,9.1],[897.46,0.55]],[[897.54,16.43],[897.56,0.01],[897.57,0.01],[897.59,2.78],[897.62,0.11]]]
["binance-futures","BNBUSDT",1764777280898,[[897.16,1.51],[897.09,0.06],[897.08,0.94],[897.07,5.03],[897.06,0.01]],[[897.17,61.42],[897.18,4.75],[897.19,17.26],[897.2,15.66],[897.21,5.02]]]
["binance-futures","BNBUSDT",1764777320554,[[897.13,16.1],[897.12,0.03],[897.11,5.52],[897.1,0.01],[897.08,2.3]],[[897.14,13.17],[897.15,0.01],[897.16,4.51],[897.18,5.03],[897.2,0.02]]]
["binance-futures","BNBUSDT",1764777353163,[[897.71,23.39],[897.68,15.38],[897.67,39.09],[897.65,24.23],[897.64,39.82]],[[897.72,16.01],[897.73,2.8],[897.74,7.64],[897.76,0.58],[897.77,9.93]]]
["binance-futures","BNBUSDT",1764777399366,[[897.05,16.47],[897.04,1.9],[897.03,5.09],[897.01,0.02],[897.0,7.61]],[[897.06,7.4],[897.07,0.02],[897.08,0.01],[897.1,0.09],[897.11,2.33]]]
["binance-futures","BNBUSDT",1764777439236,[[897.66,48.57],[897.65,0.01],[897.64,10.3],[897.63,28.69],[897.62,24.12]],[[897.67,0.61],[897.68,0.04],[897.69,0.03],[897.72,0.04],[897.75,0.05]]]
["binance-futures","BNBUSDT",1764777488632,[[897.57,0.41],[897.56,0.02],[897.55,0.12],[897.54,0.33],[897.53,0.01]],[[897.58,26.05],[897.59,0.01],[897.6,0.02],[897.61,15.59],[897.62,0.01]]]
["binance-futures","BNBUSDT",1764777521871,[[897.12,16.73],[897.09,0.02],[897.08,3.85],[897.07,2.33],[897.06,0.07]],[[897.13,3.78],[897.15,0.1],[897.16,0.01],[897.18,1.8],[897.19,13.65]]]
["binance-futures","BNBUSDT",1764777598432,[[897.71,15.17],[897.7,1.46],[897.69,4.48],[897.68,0.14],[897.67,5.03]],[[897.72,27.94],[897.73,0.01],[897.76,1.6],[897.77,2.35],[897.78,0.01]]]
["binance-futures","BNBUSDT",1764777605033,[[898.42,20.21],[898.41,2.16],[898.39,36.14],[898.38,30.46],[898.37,23.58]],[[898.43,0.23],[898.45,0.01],[898.47,0.02],[898.48,0.01],[898.53,2.52]]]
["binance-futures","BNBUSDT",1764777635658,[[898.13,0.01],[898.12,0.02],[898.11,0.02],[898.1,0.02],[898.08,0.04]],[[898.14,40.69],[898.15,20.56],[898.16,9.89],[898.17,34.95],[898.18,0.16]]]
["binance-futures","BNBUSDT",1764777682574,[[898.59,33.47],[898.58,2.24],[898.57,8.13],[898.56,10.6],[898.55,13.6]],[[898.6,9.95],[898.62,0.02],[898.64,0.01],[898.65,0.01],[898.66,0.47]]]
["binance-futures","BNBUSDT",1764777713816,[[898.19,7.66],[898.18,0.02],[898.17,0.02],[898.16,0.03],[898.15,5.69]],[[898.2,17.94],[898.21,0.02],[898.22,4.45],[898.23,0.02],[898.24,0.02]]]
["binance-futures","BNBUSDT",1764777791888,[[898.14,8.61],[898.13,0.04],[898.12,7.49],[898.11,0.06],[898.1,3.12]],[[898.15,26.52],[898.16,0.12],[898.17,0.1],[898.18,0.01],[898.19,0.01]]]
["binance-futures","BNBUSDT",1764777800532,[[898.02,0.84],[898.01,0.55],[898.0,0.57],[897.99,0.04],[897.96,0.01]],[[898.03,70.19],[898.04,0.6],[898.05,0.59],[898.06,21.97],[898.07,24.34]]]
["binance-futures","BNBUSDT",1764777872349,[[897.44,41.57],[897.43,0.01],[897.42,1.41],[897.41,3.97],[897.4,3.6]],[[897.45,2.46],[897.46,0.01],[897.47,0.02],[897.48,1.39],[897.5,0.17]]]
["binance-futures","BNBUSDT",1764777911219,[[897.34,17.15],[897.33,0.1],[897.31,0.02],[897.3,2.1],[897.29,1.8]],[[897.35,15.4],[897.36,0.05],[897.37,6.18],[897.39,0.01],[897.4,2.3]]]
["binance-futures","BNBUSDT",1764777919037,[[897.41,5.52],[897.4,0.38],[897.39,0.01],[897.38,1.14],[897.37,7.66]],[[897.42,40.47],[897.43,0.01],[897.44,24.83],[897.45,12.91],[897.48,1.01]]]
["binance-futures","BNBUSDT",1764777993316,[[896.92,28.92],[896.91,0.03],[896.9,0.62],[896.88,0.02],[896.87,2.34]],[[896.93,7.82],[896.96,0.19],[896.97,0.04],[896.98,2.32],[897.0,0.05]]]
["binance-futures","BNBUSDT",1764778004281,[[896.97,22.6],[896.96,0.01],[896.95,0.62],[896.93,0.01],[896.92,2.33]],[[896.98,17.78],[896.99,0.05],[897.0,0.07],[897.01,0.02],[897.03,2.27]]]
["binance-futures","BNBUSDT",1764778036468,[[896.42,22.32],[896.41,0.01],[896.4,0.22],[896.38,3.34],[896.37,15.88]],[[896.43,14.83],[896.44,0.03],[896.46,0.01],[896.47,0.03],[896.54,13.06]]]
["binance-futures","BNBUSDT",1764778101834,[[895.11,0.79],[895.09,1.49],[895.07,0.01],[895.05,0.03],[895.03,0.15]],[[895.12,72.26],[895.13,0.02],[895.14,3.19],[895.16,6.21],[895.18,21.46]]]
["binance-futures","BNBUSDT",1764778112004,[[895.59,6.14],[895.56,4.45],[895.55,0.01],[895.53,0.31]],[[895.6,26.64],[895.61,0.03],[895.62,0.02],[895.64,0.01],[895.65,1.01]]]
["binance-futures","BNBUSDT",1764778182000,[[894.86,8.49],[894.85,0.01],[894.84,2.14],[894.82,5.04],[894.67,4.89]],[[894.87,23.69],[894.88,0.41],[894.89,6.88],[894.9,6.96],[894.92,6.44]]]
["binance-futures","BNBUSDT",1764778214079,[[894.94,51.5],[894.93,8.22],[894.92,13.61],[894.91,18.26],[894.9,15.22]],[[894.95,0.04],[894.96,0.23],[894.97,0.02],[894.99,0.18],[895.0,0.06]]]
["binance-futures","BNBUSDT",1764778253114,[[894.24,21.08],[894.23,0.02],[894.21,0.26],[894.18,1.37],[894.16,1.99]],[[894.25,48.94],[894.26,1.53],[894.27,0.49],[894.28,6.89],[894.29,10.13]]]
["binance-futures","BNBUSDT",1764778283230,[[894.5,15.36],[894.49,0.86],[894.48,0.55],[894.43,5.46],[894.4,0.04]],[[894.51,94.61],[894.52,34.82],[894.53,14.41],[894.54,23.53],[894.55,19.12]]]
["binance-futures","BNBUSDT",1764778316535,[[893.86,1.25],[893.85,0.18],[893.84,0.15],[893.83,2.52],[893.81,0.06]],[[893.87,38.13],[893.88,0.05],[893.89,2.99],[893.9,4.26],[893.91,17.33]]]
["binance-futures","BNBUSDT",1764778357401,[[893.63,13.06],[893.62,0.01],[893.61,0.09],[893.6,0.04],[893.59,0.02]],[[893.64,17.65],[893.68,2.45],[893.69,2.27],[893.7,5.25],[893.71,14.38]]]
["binance-futures","BNBUSDT",1764778388201,[[893.56,4.08],[893.55,0.04],[893.52,0.01],[893.5,0.01],[893.49,0.01]],[[893.57,63.52],[893.58,5.25],[893.59,6.8],[893.6,1.37],[893.61,5.27]]]
["binance-futures","BNBUSDT",1764778430812,[[893.99,8.59],[893.98,0.01],[893.96,4.79],[893.95,0.55],[893.94,1.5]],[[894.0,24.3],[894.01,1.27],[894.02,6.59],[894.03,1.65],[894.04,0.05]]]
["binance-futures","BNBUSDT",1764778453529,[[894.31,5.83],[894.3,0.59],[894.23,0.2],[894.22,0.11],[894.21,0.24]],[[894.32,27.58],[894.33,6.18],[894.34,1.82],[894.35,12.13],[894.36,12.82]]]
["binance-futures","BNBUSDT",1764778470833,[[894.47,9.56],[894.45,0.05],[894.44,0.07],[894.41,0.01],[894.4,0.04]],[[894.48,42.0],[894.49,8.62],[894.5,0.02],[894.51,5.92],[894.52,1.01]]]
["binance-futures","BNBUSDT",1764778539798,[[894.27,16.14],[894.26,0.21],[894.25,0.02],[894.24,0.03],[894.23,0.04]],[[894.28,12.38],[894.31,0.01],[894.32,2.09],[894.33,2.64]]]
["binance-futures","BNBUSDT",1764778561304,[[894.54,56.82],[894.53,34.34],[894.52,21.69],[894.51,19.0],[894.5,21.29]],[[894.55,0.39],[894.56,0.03],[894.59,0.26],[894.6,0.29],[894.61,0.03]]]
["binance-futures","BNBUSDT",1764778614918,[[894.87,22.11],[894.86,0.33],[894.85,2.85],[894.84,0.09],[894.83,0.13]],[[894.88,47.37],[894.89,34.13],[894.9,17.49],[894.91,7.59],[894.92,14.06]]]
["binance-futures","BNBUSDT",1764778646024,[[894.56,22.31],[894.55,3.2],[894.54,0.05],[894.53,0.02],[894.52,3.25]],[[894.57,11.98],[894.58,0.01],[894.6,0.08],[894.61,0.01],[894.62,3.31]]]
["binance-futures","BNBUSDT",1764778666450,[[894.26,78.86],[894.25,19.03],[894.24,20.38],[894.23,22.38],[894.22,20.27]],[[894.28,0.01],[894.3,0.03],[894.31,0.02],[894.32,0.01],[894.33,0.05]]]
["binance-futures","BNBUSDT",1764778727849,[[894.83,19.84],[894.82,0.3],[894.81,5.47],[894.8,1.53],[894.79,2.94]],[[894.84,12.01],[894.85,0.01],[894.87,4.17],[894.88,3.09],[894.94,0.01]]]
["binance-futures","BNBUSDT",1764778763117,[[895.16,6.58],[895.15,0.02],[895.14,5.73],[895.13,0.36],[895.12,0.01]],[[895.17,20.54],[895.18,0.04],[895.19,0.02],[895.2,0.04],[895.21,3.28]]]
["binance-futures","BNBUSDT",1764778788882,[[895.57,21.98],[895.56,0.26],[895.53,1.83],[895.52,2.39],[895.51,0.11]],[[895.58,3.69],[895.59,0.01],[895.6,0.02],[895.61,3.95],[895.62,5.05]]]
["binance-futures","BNBUSDT",1764778850724,[[895.67,6.75],[895.65,0.01],[895.64,2.16],[895.63,0.35],[895.61,2.12]],[[895.68,22.58],[895.69,0.01],[895.71,3.33],[895.72,11.92],[895.73,2.81]]]
["binance-futures","BNBUSDT",1764778885068,[[895.81,52.41],[895.8,0.2],[895.79,0.71],[895.78,2.29],[895.77,0.05]],[[895.82,1.83],[895.83,0.02],[895.84,0.01],[895.87,0.33],[895.88,0.02]]]
["binance-futures","BNBUSDT",1764778910747,[[894.88,24.19],[894.87,0.04],[894.86,0.02],[894.84,0.07],[894.82,0.04]],[[894.89,28.85],[894.9,0.01],[894.91,6.47],[894.92,9.52],[894.94,0.02]]]
["binance-futures","BNBUSDT",1764778964913,[[894.85,19.4],[894.84,5.03],[894.82,1.57],[894.81,0.11],[894.8,15.56]],[[894.86,14.46],[894.87,0.03],[894.88,6.47],[894.89,0.02],[894.9,0.02]]]
["binance-futures","BNBUSDT",1764779011036,[[894.71,47.8],[894.7,3.03],[894.69,13.3],[894.68,6.03],[894.67,1.0]],[[894.72,0.55],[894.73,0.92],[894.74,0.51],[894.75,0.01],[894.76,0.03]]]
["binance-futures","BNBUSDT",1764779025069,[[894.84,1.45],[894.83,0.02],[894.81,0.01],[894.8,0.03],[894.79,1.45]],[[894.85,48.46],[894.86,0.01],[894.87,34.19],[894.88,19.46],[894.89,45.34]]]
["binance-futures","BNBUSDT",1764779083820,[[895.09,34.83],[895.08,0.08],[895.07,1.87],[895.06,0.12],[895.05,1.8]],[[895.1,11.9],[895.11,0.04],[895.12,0.01],[895.14,0.01],[895.15,2.31]]]
["binance-futures","BNBUSDT",1764779136199,[[895.66,9.43],[895.65,3.52],[895.64,0.02],[895.61,8.66],[895.5,5.76]],[[895.67,13.49],[895.68,0.09],[895.69,5.56],[895.71,0.04],[895.72,2.56]]]
["binance-futures","BNBUSDT",1764779147881,[[895.61,11.48],[895.6,2.28],[895.59,0.37],[895.58,0.02],[895.57,7.4]],[[895.62,8.54],[895.63,1.83],[895.64,0.03],[895.68,4.45],[895.79,0.54]]]
["binance-futures","BNBUSDT",1764779204451,[[895.84,0.57],[895.83,0.06],[895.82,0.27],[895.77,0.02],[895.76,1.28]],[[895.85,71.41],[895.86,32.31],[895.87,23.26],[895.88,0.02],[895.89,8.85]]]
["binance-futures","BNBUSDT",1764779250865,[[896.29,0.23],[896.28,0.03],[896.24,0.01],[896.23,1.33],[896.22,4.54]],[[896.3,128.43],[896.31,34.68],[896.32,17.35],[896.33,33.88],[896.34,26.69]]]
["binance-futures","BNBUSDT",1764779286472,[[895.89,20.65],[895.88,1.15],[895.87,6.97],[895.86,0.48],[895.85,0.12]],[[895.9,6.11],[895.91,5.03],[895.92,0.01],[895.93,5.32],[895.96,18.48]]]
["binance-futures","BNBUSDT",1764779305953,[[896.29,57.92],[896.28,9.19],[896.27,31.74],[896.26,0.14],[896.25,25.87]],[[896.3,1.55],[896.31,0.04],[896.32,0.41],[896.33,0.2],[896.34,0.03]]]
["binance-futures","BNBUSDT",1764779374532,[[896.35,20.45],[896.34,3.52],[896.33,20.62],[896.32,4.86],[896.31,2.61]],[[896.36,12.12],[896.37,0.02],[896.4,3.97],[896.5,14.9],[896.68,8.29]]]
["binance-futures","BNBUSDT",1764779411222,[[896.26,13.34],[896.25,5.04],[896.24,0.01],[896.23,0.04],[896.22,0.44]],[[896.27,22.89],[896.28,0.97],[896.29,0.95],[896.3,0.93],[896.32,2.26]]]
["binance-futures","BNBUSDT",1764779428713,[[896.95,22.44],[896.94,1.38],[896.93,0.34],[896.92,6.94],[896.68,7.06]],[[896.96,23.32],[896.97,0.02],[896.98,0.31],[896.99,0.19],[897.0,17.58]]]
["binance-futures","BNBUSDT",1764779489958,[[898.38,20.4],[898.37,13.79],[898.35,0.03],[898.32,0.03],[898.3,0.04]],[[898.39,43.79],[898.4,16.68],[898.41,7.43],[898.42,0.01],[898.43,7.52]]]
["binance-futures","BNBUSDT",1764779522613,[[898.35,10.0],[898.34,0.13],[898.32,0.02],[898.31,5.55],[898.3,1.85]],[[898.36,28.38],[898.37,0.03],[898.38,7.33],[898.39,0.07],[898.4,2.64]]]
["binance-futures","BNBUSDT",1764779578590,[[898.6,30.9],[898.59,5.03],[898.58,5.44],[898.57,18.56],[898.56,16.88]],[[898.61,4.1],[898.64,2.82],[898.65,5.02],[898.67,0.02]]]
["binance-futures","BNBUSDT",1764779600836,[[898.66,36.16],[898.65,0.03],[898.64,0.01],[898.62,2.32],[898.61,4.62]],[[898.67,22.84],[898.68,0.01],[898.69,1.03],[898.72,0.03],[898.8,0.26]]]
["binance-futures","BNBUSDT",1764779644123,[[899.86,26.09],[899.85,4.36],[899.84,6.95],[899.83,0.22],[899.82,2.92]],[[899.87,6.51],[899.88,0.01],[899.91,0.01],[899.92,2.34],[899.93,1.0]]]
["binance-futures","BNBUSDT",1764779682029,[[899.87,22.1],[899.86,9.64],[899.84,5.04],[899.73,7.85],[899.68,13.05]],[[899.88,36.03],[899.89,6.59],[899.9,6.51],[899.91,16.78],[899.92,15.0]]]
["binance-futures","BNBUSDT",1764779705272,[[900.81,47.46],[900.8,0.35],[900.79,17.02],[900.78,6.83],[900.77,2.35]],[[900.82,11.74],[900.83,0.15],[900.84,0.03],[900.86,0.02],[900.88,0.09]]]
["binance-futures","BNBUSDT",1764779744362,[[903.24,35.81],[903.23,7.12],[903.22,7.05],[903.21,22.13],[903.2,23.29]],[[903.25,7.3],[903.28,0.01],[903.29,0.02],[903.3,0.02],[903.31,1.8]]]
["binance-futures","BNBUSDT",1764779780783,[[902.82,31.43],[902.81,1.82],[902.8,1.83],[902.79,9.25],[902.78,9.52]],[[902.83,12.56],[902.84,0.01],[902.87,2.09],[902.88,0.05],[902.92,1.66]]]
["binance-futures","BNBUSDT",1764779815281,[[901.63,12.17],[901.62,0.55],[901.61,7.91],[901.6,0.58],[901.59,0.02]],[[901.64,51.72],[901.65,0.04],[901.66,3.11],[901.67,2.06],[901.68,14.85]]]
["binance-futures","BNBUSDT",1764779845282,[[901.95,8.74],[901.94,2.45],[901.93,6.95],[901.92,2.32],[901.91,6.98]],[[901.96,11.27],[901.97,0.12],[901.98,8.03],[902.0,0.04],[902.01,0.01]]]
["binance-futures","BNBUSDT",1764779884898,[[902.4,58.53],[902.39,21.48],[902.38,7.51],[902.37,7.52],[902.36,0.02]],[[902.41,0.02],[902.43,2.52],[902.44,0.01],[902.45,6.96],[902.47,6.96]]]
["binance-futures","BNBUSDT",1764779921013,[[903.29,10.1],[903.28,15.09],[903.27,1.4],[903.26,5.6],[903.25,0.03]],[[903.3,11.26],[903.32,0.54],[903.34,5.25],[903.37,0.62],[903.39,6.55]]]
["binance-futures","BNBUSDT",1764779954021,[[903.08,17.49],[903.06,2.1],[903.05,16.9],[903.04,40.08],[903.03,9.21]],[[903.09,10.33],[903.1,0.01],[903.12,0.01],[903.15,0.54],[903.16,15.2]]]
["binance-futures","BNBUSDT",1764779996771,[[902.75,2.18],[902.74,0.02],[902.71,0.02],[902.7,0.01],[902.69,0.86]],[[902.76,66.83],[902.77,23.52],[902.78,29.71],[902.79,1.91],[902.8,22.32]]]
["binance-futures","BNBUSDT",1764780035087,[[902.01,23.11],[902.0,6.14],[901.99,25.17],[901.98,0.03],[901.96,2.35]],[[902.02,18.89],[902.03,0.03],[902.04,0.01],[902.06,6.96],[902.07,0.01]]]
["binance-futures","BNBUSDT",1764780072440,[[902.22,0.02],[902.21,2.11],[902.2,0.01],[902.19,0.03],[902.17,19.86]],[[902.24,61.4],[902.25,27.98],[902.26,38.69],[902.27,9.04],[902.28,21.49]]]
["binance-futures","BNBUSDT",1764780118454,[[902.12,10.94],[902.11,9.53],[902.1,0.15],[902.09,2.39],[902.08,0.03]],[[902.13,11.26],[902.14,0.01],[902.16,0.33],[902.17,0.04],[902.18,0.02]]]
["binance-futures","BNBUSDT",1764780156237,[[901.78,17.15],[901.77,0.03],[901.76,0.02],[901.74,0.03],[901.71,5.56]],[[901.79,16.72],[901.8,0.05],[901.84,0.01],[901.86,1.52],[901.87,6.65]]]
["binance-futures","BNBUSDT",1764780189427,[[902.56,15.26],[902.54,7.61],[902.53,6.94],[902.52,13.66],[902.51,16.61]],[[902.57,3.62],[902.58,5.05],[902.59,0.1],[902.6,0.03],[902.61,0.56]]]
["binance-futures","BNBUSDT",1764780238449,[[902.99,19.74],[902.98,1.34],[902.97,7.94],[902.96,0.01],[902.95,4.85]],[[903.0,21.39],[903.01,0.02],[903.02,5.11],[903.03,0.04],[903.04,0.03]]]
["binance-futures","BNBUSDT",1764780275693,[[903.14,8.93],[903.13,0.02],[903.12,0.09],[903.11,3.34],[903.09,2.37]],[[903.15,24.43],[903.16,0.6],[903.17,0.2],[903.18,0.02],[903.19,25.02]]]
["binance-futures","BNBUSDT",1764780319724,[[902.9,3.03],[902.89,1.21],[902.88,7.48],[902.86,0.51],[902.83,1.95]],[[902.91,59.46],[902.92,25.24],[902.93,17.82],[902.94,0.03],[902.95,9.3]]]
["binance-futures","BNBUSDT",1764780358076,[[902.58,21.74],[902.57,2.6],[902.56,7.08],[902.55,0.09],[902.54,3.49]],[[902.59,6.06],[902.6,0.02],[902.61,4.99],[902.62,0.02],[902.63,4.92]]]
["binance-futures","BNBUSDT",1764780393023,[[902.28,32.98],[902.27,16.46],[902.26,8.35],[902.25,17.09],[902.24,7.43]],[[902.29,2.06],[902.3,0.45],[902.32,0.01],[902.35,4.69],[902.36,9.61]]]
["binance-futures","BNBUSDT",1764780445431,[[903.23,42.43],[903.22,0.02],[903.2,28.38],[903.19,49.17],[903.18,18.78]],[[903.24,7.45],[903.27,0.08],[903.28,0.01],[903.29,0.02],[903.3,0.01]]]
["binance-futures","BNBUSDT",1764780480441,[[903.26,15.45],[903.25,0.02],[903.24,0.02],[903.21,2.38],[903.2,4.89]],[[903.27,23.23],[903.28,8.2],[903.29,22.23],[903.3,24.95],[903.31,26.99]]]
["binance-futures","BNBUSDT",1764780516093,[[902.61,2.08],[902.6,0.02],[902.59,0.05],[902.58,0.21],[902.57,0.01]],[[902.62,27.72],[902.63,3.79],[902.64,7.87],[902.65,1.5],[902.68,4.87]]]
["binance-futures","BNBUSDT",1764780564141,[[901.46,45.69],[901.45,11.16],[901.44,13.72],[901.43,22.43],[901.4,0.02]],[[901.47,19.17],[901.48,1.42],[901.52,0.56],[901.53,0.01],[901.54,2.52]]]
["binance-futures","BNBUSDT",1764780603542,[[901.09,4.64],[901.08,0.16],[901.07,0.03],[901.05,0.07],[901.04,1.9]],[[901.1,63.97],[901.12,0.01],[901.13,27.23],[901.14,19.96],[901.15,52.43]]]
["binance-futures","BNBUSDT",1764780644691,[[900.92,32.82],[900.91,0.55],[900.9,0.11],[900.89,0.33],[900.88,0.07]],[[900.93,31.7],[900.94,0.15],[900.95,0.12],[900.96,11.7],[900.97,2.26]]]
["binance-futures","BNBUSDT",1764780688563,[[901.26,45.72],[901.25,0.2],[901.23,0.01],[901.21,0.02],[901.2,4.42]],[[901.27,2.57],[901.28,0.03],[901.3,0.54],[901.31,0.02]]]
["binance-futures","BNBUSDT",1764780720876,[[901.64,35.07],[901.63,0.21],[901.62,0.02],[901.61,4.99],[901.6,3.48]],[[901.65,15.3],[901.66,0.01],[901.68,0.01],[901.69,0.02],[901.7,6.11]]]
["binance-futures","BNBUSDT",1764780759821,[[901.67,39.11],[901.66,0.02],[901.65,1.8],[901.64,15.86],[901.63,26.61]],[[901.68,30.23],[901.71,0.01],[901.72,0.05],[901.74,0.01],[901.75,3.13]]]
["binance-futures","BNBUSDT",1764780808027,[[901.24,11.4],[901.23,0.01],[901.22,0.48],[901.21,0.01],[901.2,0.03]],[[901.25,45.54],[901.26,0.01],[901.28,1.89],[901.29,0.02],[901.39,0.04]]]
["binance-futures","BNBUSDT",1764780847957,[[901.11,0.95],[901.1,0.03],[901.08,0.54],[901.07,0.04]],[[901.12,28.76],[901.13,1.67],[901.14,1.48],[901.15,3.8],[901.16,1.82]]]
["binance-futures","BNBUSDT",1764780894509,[[900.72,0.11],[900.7,0.11],[900.69,0.03],[900.67,0.09],[900.63,0.02]],[[900.73,59.45],[900.74,0.01],[900.75,0.12],[900.76,0.01],[900.77,11.28]]]
["binance-futures","BNBUSDT",1764780940537,[[900.99,24.25],[900.98,0.02],[900.97,0.02],[900.96,0.03],[900.95,1.2]],[[901.0,17.77],[901.01,6.81],[901.02,8.77],[901.03,4.76],[901.04,0.02]]]
["binance-futures","BNBUSDT",1764780992057,[[900.89,4.48],[900.88,0.02],[900.87,0.01],[900.73,5.5],[900.72,46.23]],[[900.9,63.71],[900.91,20.48],[900.92,6.15],[900.93,0.01],[900.94,0.34]]]
["binance-futures","BNBUSDT",1764781029332,[[900.74,5.34],[900.73,0.56],[900.72,0.22],[900.71,0.02],[900.7,1.28]],[[900.75,26.26],[900.76,6.34],[900.77,8.2],[900.78,4.8],[900.79,5.34]]]
["binance-futures","BNBUSDT",1764781092239,[[899.92,28.33],[899.91,12.17],[899.9,0.01],[899.88,0.02],[899.87,4.34]],[[899.93,27.18],[899.94,0.03],[899.96,0.01],[899.98,1.82],[900.13,0.1]]]
["binance-futures","BNBUSDT",1764781106896,[[899.81,24.1],[899.8,0.02],[899.79,6.76],[899.78,3.61],[899.76,11.74]],[[899.82,11.83],[899.83,5.03],[899.84,0.01],[899.88,0.05],[899.89,4.33]]]
["binance-futures","BNBUSDT",1764781145756,[[899.78,18.33],[899.77,0.07],[899.76,2.23],[899.75,0.66],[899.74,0.02]],[[899.79,23.84],[899.8,0.02],[899.81,0.42],[899.82,0.04],[899.85,1.51]]]
["binance-futures","BNBUSDT",1764781220203,[[899.57,9.87],[899.56,0.22],[899.55,0.87],[899.54,0.04],[899.53,0.22]],[[899.58,26.25],[899.59,13.17],[899.6,9.79],[899.62,1.82],[899.63,4.09]]]
["binance-futures","BNBUSDT",1764781231128,[[899.94,18.2],[899.93,0.03],[899.92,9.61],[899.91,6.95],[899.9,0.36]],[[899.95,15.8],[899.96,0.15],[899.97,0.15],[899.98,0.36],[899.99,4.62]]]
["binance-futures","BNBUSDT",1764781267201,[[900.08,2.37],[900.06,3.53],[900.05,0.04]],[[900.09,71.48],[900.1,14.41],[900.11,26.32],[900.12,0.03],[900.13,9.16]]]
["binance-futures","BNBUSDT",1764781335039,[[900.47,32.88],[900.46,0.07],[900.45,6.96],[900.43,9.64],[900.42,2.11]],[[900.48,17.43],[900.5,2.25],[900.51,1.81],[900.52,0.03],[900.55,0.02]]]
["binance-futures","BNBUSDT",1764781346944,[[899.96,21.58],[899.95,0.01],[899.92,0.03],[899.91,4.32],[899.87,3.84]],[[899.97,16.58],[899.98,1.19],[899.99,0.35],[900.0,0.03],[900.02,2.28]]]
["binance-futures","BNBUSDT",1764781381649,[[900.19,8.97],[900.18,0.15],[900.17,0.16],[900.16,0.03],[900.14,4.33]],[[900.2,14.98],[900.21,8.8],[900.22,4.79],[900.23,11.2],[900.24,0.11]]]
["binance-futures","BNBUSDT",1764781451847,[[900.72,7.22],[900.71,0.03],[900.7,0.04],[900.69,0.03],[900.67,0.39]],[[900.73,31.1],[900.74,11.01],[900.75,1.83],[900.76,6.31],[900.77,5.41]]]
["binance-futures","BNBUSDT",1764781467104,[[900.54,31.58],[900.53,1.12],[900.52,7.4],[900.51,0.03],[900.5,0.09]],[[900.55,6.62],[900.56,0.17],[900.58,4.99],[900.59,0.02],[900.6,5.63]]]
["binance-futures","BNBUSDT",1764781516373,[[900.41,49.58],[900.4,0.11],[900.38,0.01],[900.37,3.4],[900.36,8.56]],[[900.42,8.63],[900.43,0.01],[900.45,0.06],[900.48,0.03],[900.5,3.44]]]
["binance-futures","BNBUSDT",1764781574411,[[900.47,26.69],[900.45,14.12],[900.44,0.16],[900.43,5.12],[900.42,6.68]],[[900.48,19.47],[900.49,5.02],[900.51,0.05],[900.52,10.98],[900.55,13.7]]]
["binance-futures","BNBUSDT",1764781587963,[[900.62,10.57],[900.6,10.01],[900.59,12.82],[900.58,0.14],[900.56,0.01]],[[900.63,37.96],[900.64,0.08],[900.65,1.94],[900.66,2.31],[900.69,0.01]]]
["binance-futures","BNBUSDT",1764781638530,[[900.06,61.81],[900.05,5.12],[900.04,20.01],[900.03,31.95],[900.02,29.82]],[[900.07,15.19],[900.08,0.01],[900.09,0.02],[900.1,3.15],[900.12,1.93]]]
["binance-futures","BNBUSDT",1764781699198,[[900.44,16.6],[900.43,0.2],[900.42,0.05],[900.41,1.91],[900.4,0.27]],[[900.45,19.07],[900.46,0.01],[900.47,0.07],[900.48,0.05],[900.5,4.63]]]
["binance-futures","BNBUSDT",1764781760133,[[900.57,4.75],[900.56,17.82],[900.55,0.36],[900.54,0.47],[900.53,1.82]],[[900.58,31.89],[900.59,1.99],[900.6,0.35],[900.61,0.26],[900.63,0.28]]]
["binance-futures","BNBUSDT",1764781771410,[[900.45,15.0],[900.44,0.04],[900.43,10.81],[900.42,0.02]],[[900.46,19.73],[900.47,0.01],[900.48,0.03],[900.49,4.88],[900.5,6.62]]]
["binance-futures","BNBUSDT",1764781836106,[[900.38,44.84],[900.37,8.69],[900.36,51.45],[900.35,0.3],[900.34,0.06]],[[900.39,10.19],[900.4,1.24],[900.41,1.98],[900.43,0.24],[900.45,3.31]]]
["binance-futures","BNBUSDT",1764781864755,[[900.79,34.35],[900.78,14.53],[900.77,10.31],[900.76,1.82],[900.75,21.49]],[[900.8,3.71],[900.81,0.02],[900.82,0.03],[900.83,0.18],[900.84,0.04]]]
["binance-futures","BNBUSDT",1764781902437,[[900.61,23.91],[900.6,0.04],[900.57,5.4],[900.56,2.26],[900.54,4.64]],[[900.62,26.41],[900.63,0.55],[900.64,0.03],[900.66,0.12],[900.67,8.43]]]
["binance-futures","BNBUSDT",1764781972709,[[902.64,4.4],[902.63,0.02],[902.61,0.01],[902.6,0.01],[902.59,0.02]],[[902.65,47.31],[902.66,5.67],[902.67,21.01],[902.68,3.24],[902.69,0.1]]]
["binance-futures","BNBUSDT",1764781992457,[[902.09,1.46],[902.08,23.2],[902.07,0.03],[902.06,0.02]],[[902.1,85.32],[902.11,13.89],[902.12,1.72],[902.13,10.42],[902.15,0.18]]]
["binance-futures","BNBUSDT",1764782049620,[[902.1,4.6],[902.09,0.02],[902.08,0.01],[902.07,3.47],[902.06,10.89]],[[902.11,25.04],[902.12,3.99],[902.13,10.53],[902.14,0.18],[902.15,1.62]]]
["binance-futures","BNBUSDT",1764782057481,[[901.94,3.79],[901.93,0.01],[901.92,0.01],[901.88,9.28]],[[901.95,27.33],[901.96,1.7],[901.97,10.41],[901.98,0.02],[901.99,0.02]]]
["binance-futures","BNBUSDT",1764782101377,[[902.8,23.4],[902.79,63.23],[902.78,9.18],[902.77,2.38],[902.76,0.02]],[[902.81,5.86],[902.82,0.01],[902.85,7.94],[902.86,0.53],[902.87,0.95]]]
["binance-futures","BNBUSDT",1764782156702,[[902.4,2.59],[902.39,0.04],[902.37,0.02],[902.36,0.01],[902.35,0.03]],[[902.41,34.56],[902.42,0.63],[902.43,0.07],[902.44,1.14],[902.45,7.51]]]
["binance-futures","BNBUSDT",1764782163510,[[902.59,60.55],[902.58,37.24],[902.57,7.27],[902.56,19.78],[902.55,20.33]],[[902.6,10.63],[902.61,0.02],[902.63,0.03],[902.64,0.86],[902.65,5.01]]]
["binance-futures","BNBUSDT",1764782210942,[[902.02,57.63],[902.0,0.58],[901.99,0.03],[901.98,0.02],[901.9,5.88]],[[902.03,9.52],[902.04,0.01],[902.08,0.03],[902.1,16.34],[902.11,9.68]]]
["binance-futures","BNBUSDT",1764782274973,[[901.2,64.31],[901.19,15.38],[901.18,1.33],[901.17,10.01],[901.16,0.01]],[[901.21,2.23],[901.22,0.02],[901.23,4.99],[901.24,0.01],[901.33,1.3]]]
["binance-futures","BNBUSDT",1764782282330,[[900.74,0.13],[900.71,0.04],[900.67,0.06],[900.66,0.02],[900.64,0.09]],[[900.75,88.91],[900.76,36.58],[900.77,55.16],[900.78,13.81],[900.79,21.02]]]
["binance-futures","BNBUSDT",1764782324803,[[899.71,64.59],[899.7,2.69],[899.68,0.12],[899.65,3.54],[899.64,0.14]],[[899.72,7.06],[899.73,0.02],[899.75,1.24],[899.76,0.01],[899.77,1.97]]]
["binance-futures","BNBUSDT",1764782358688,[[898.95,25.77],[898.94,2.43],[898.93,8.44],[898.91,0.2],[898.9,2.49]],[[898.96,14.22],[898.97,0.53],[898.98,5.0],[899.0,0.31],[899.01,2.43]]]
["binance-futures","BNBUSDT",1764782428199,[[900.37,6.63],[900.35,1.6],[900.3,0.02]],[[900.38,67.84],[900.4,37.74],[900.41,35.88],[900.42,28.19],[900.43,31.33]]]
["binance-futures","BNBUSDT",1764782433846,[],[[900.01,34.29],[900.02,14.74],[900.03,11.96],[900.04,0.01],[900.08,1.51]]]
["binance-futures","BNBUSDT",1764782467677,[[900.4,15.53],[900.39,11.04],[900.36,8.67],[900.32,8.67],[900.29,3.32]],[[900.45,0.06],[900.46,2.88],[900.48,14.66],[900.49,5.6],[900.5,4.09]]]
["binance-futures","BNBUSDT",1764782540201,[[900.88,6.59],[900.87,0.59],[900.83,2.28],[900.82,0.04],[900.79,0.3]],[[900.89,21.18],[900.9,14.58],[900.91,1.92],[900.92,11.52],[900.93,0.2]]]
["binance-futures","BNBUSDT",1764782552884,[[900.88,31.42],[900.87,0.31],[900.86,11.64],[900.85,3.33],[900.83,2.84]],[[900.89,1.66],[900.9,4.02],[900.92,0.34],[900.93,5.02],[900.98,0.04]]]
["binance-futures","BNBUSDT",1764782631369,[[901.19,49.65],[901.18,0.18],[901.16,4.31],[901.15,7.28],[901.14,16.96]],[[901.2,20.89],[901.21,0.01],[901.22,1.32],[901.24,0.04],[901.25,2.7]]]
["binance-futures","BNBUSDT",1764782669832,[[900.67,14.83],[900.66,0.01],[900.64,0.01],[900.63,0.99],[900.59,5.39]],[[900.68,37.01],[900.69,3.89],[900.7,0.02],[900.71,2.69],[900.72,9.47]]]
["binance-futures","BNBUSDT",1764782679882,[[901.03,1.08],[901.02,0.02],[901.0,0.02],[900.96,7.54],[900.95,0.23]],[[901.04,38.57],[901.05,0.03],[901.06,0.09],[901.08,0.07],[901.09,2.28]]]
["binance-futures","BNBUSDT",1764782761892,[[901.74,29.0],[901.73,0.02],[901.71,0.01],[901.7,21.38],[901.69,2.73]],[[901.75,18.85],[901.76,0.17],[901.77,0.8],[901.78,0.06],[901.79,0.04]]]
["binance-futures","BNBUSDT",1764782798005,[[901.8,6.39],[901.77,0.03],[901.76,0.46],[901.74,1.11]],[[901.81,25.17],[901.82,1.2],[901.83,7.97],[901.84,0.03],[901.87,0.56]]]
["binance-futures","BNBUSDT",1764782854744,[[901.77,9.72],[901.76,0.03],[901.74,0.03],[901.73,1.0],[901.65,4.78]],[[901.78,29.58],[901.8,0.02],[901.81,9.89],[901.82,20.68],[901.83,10.37]]]
["binance-futures","BNBUSDT",1764782900778,[[901.83,27.65],[901.81,0.01],[901.8,0.01],[901.79,0.02],[901.75,7.84]],[[901.84,11.89],[901.85,0.03],[901.86,3.16],[901.87,0.02],[901.88,0.03]]]
["binance-futures","BNBUSDT",1764782957339,[[901.55,40.2],[901.54,2.93],[901.53,0.02],[901.52,0.75],[901.36,15.7]],[[901.56,14.61],[901.58,0.57],[901.6,3.34],[901.61,4.31],[901.64,5.01]]]
["binance-futures","BNBUSDT",1764783007075,[[902.26,19.5],[902.25,0.14],[902.24,9.27],[902.21,2.36],[902.2,1.7]],[[902.27,13.97],[902.28,10.89],[902.29,10.87],[902.31,0.54],[902.32,19.18]]]
["binance-futures","BNBUSDT",1764783045072,[[902.71,40.8],[902.7,0.49],[902.69,8.5],[902.67,10.55],[902.62,27.67]],[[902.72,0.25],[902.73,0.02],[902.75,0.38],[902.76,0.12],[902.79,0.01]]]
["binance-futures","BNBUSDT",1764783090379,[[902.79,2.68],[902.78,0.78],[902.76,3.35],[902.75,0.02],[902.72,0.03]],[[902.8,55.46],[902.81,41.58],[902.82,26.81],[902.83,36.27],[902.84,8.33]]]
["binance-futures","BNBUSDT",1764783126841,[[902.65,65.84],[902.64,17.08],[902.63,0.02],[902.62,8.06],[902.61,14.21]],[[902.66,3.19],[902.67,0.01],[902.68,0.02],[902.7,0.01],[902.72,0.01]]]
["binance-futures","BNBUSDT",1764783165813,[[902.44,58.98],[902.43,5.19],[902.42,0.37],[902.41,0.19],[902.4,3.02]],[[902.45,0.35],[902.46,0.04],[902.47,1.19],[902.48,5.13],[902.49,0.03]]]
["binance-futures","BNBUSDT",1764783216014,[[902.96,13.32],[902.93,0.02],[902.91,2.35],[902.9,0.02]],[[902.97,33.8],[902.98,2.08],[902.99,8.66],[903.0,1.02],[903.01,0.04]]]
["binance-futures","BNBUSDT",1764783257385,[[903.1,24.27],[903.09,0.02],[903.08,9.27],[903.06,0.01],[903.05,2.26]],[[903.11,13.89],[903.12,0.04],[903.13,0.25],[903.14,0.35],[903.15,0.07]]]
["binance-futures","BNBUSDT",1764783301909,[[903.12,2.14],[903.09,0.01],[903.08,0.06],[903.07,0.34],[903.06,0.01]],[[903.13,30.71],[903.14,3.66],[903.15,8.33],[903.16,0.04],[903.2,14.69]]]
["binance-futures","BNBUSDT",1764783345935,[[902.53,78.31],[902.52,50.19],[902.51,17.8],[902.5,31.0],[902.49,28.68]],[[902.54,0.97],[902.58,0.54],[902.6,0.17],[902.61,0.04],[902.63,0.01]]]
["binance-futures","BNBUSDT",1764783386756,[[902.94,32.0],[902.93,0.18],[902.92,0.33],[902.91,0.06],[902.9,0.04]],[[902.95,14.0],[902.96,0.03],[902.97,0.12],[903.0,0.35],[903.03,0.03]]]
["binance-futures","BNBUSDT",1764783436267,[[903.47,37.44],[903.46,1.2],[903.45,5.15],[903.44,0.04],[903.43,0.12]],[[903.48,19.12],[903.49,0.01],[903.5,1.66],[903.51,0.84],[903.52,0.03]]]
["binance-futures","BNBUSDT",1764783476301,[[904.6,47.38],[904.59,1.75],[904.58,11.39],[904.54,24.58],[904.5,9.27]],[[904.61,9.32],[904.62,0.56],[904.63,4.98],[904.64,0.02],[904.65,0.2]]]
["binance-futures","BNBUSDT",1764783515170,[[906.93,23.6],[906.92,3.85],[906.9,3.95],[906.89,4.02],[906.88,1.5]],[[906.94,9.68],[906.95,2.86],[906.99,6.98],[907.0,24.68],[907.01,0.05]]]
["binance-futures","BNBUSDT",1764783539752,[[906.32,36.36],[906.31,2.2],[906.3,10.34],[906.29,0.09],[906.28,3.1]],[[906.33,3.4],[906.34,0.03],[906.37,0.02],[906.39,1.37],[906.5,9.11]]]
["binance-futures","BNBUSDT",1764783575648,[[907.28,8.39],[907.27,0.02],[907.26,0.04],[907.23,0.11],[907.22,0.2]],[[907.29,43.17],[907.3,3.09],[907.31,5.34],[907.32,0.07],[907.33,4.41]]]
["binance-futures","BNBUSDT",1764783621572,[[906.95,19.69],[906.94,5.04],[906.93,0.02],[906.91,0.07],[906.79,2.07]],[[906.96,25.96],[906.97,8.85],[906.99,0.02],[907.0,4.97],[907.02,1.98]]]
["binance-futures","BNBUSDT",1764783655525,[[906.57,13.29],[906.56,24.89],[906.55,0.02],[906.54,0.01],[906.53,1.1]],[[906.58,79.03],[906.59,1.73],[906.6,0.01],[906.61,0.02],[906.62,3.5]]]
["binance-futures","BNBUSDT",1764783680778,[[907.01,25.64],[907.0,0.07],[906.99,2.69],[906.98,1.31],[906.97,10.17]],[[907.02,8.8],[907.03,0.02],[907.06,1.82],[907.07,1.87],[907.11,6.76]]]
["binance-futures","BNBUSDT",1764783731704,[[906.86,9.4],[906.85,0.04],[906.84,0.02],[906.83,4.96],[906.82,8.71]],[[906.87,41.03],[906.88,4.99],[906.89,1.84],[906.9,2.64],[906.91,2.85]]]
["binance-futures","BNBUSDT",1764783764294,[[906.35,29.99],[906.34,2.09],[906.33,0.03],[906.32,0.02],[906.3,2.56]],[[906.36,17.37],[906.37,0.02],[906.38,1.07],[906.4,0.01],[906.42,2.42]]]
["binance-futures","BNBUSDT",1764783798637,[[905.92,47.11],[905.91,30.53],[905.9,27.72],[905.89,18.47],[905.88,10.99]],[[905.93,13.09],[905.94,0.01],[905.99,0.01],[906.02,2.33],[906.03,8.03]]]
["binance-futures","BNBUSDT",1764783842878,[[906.43,24.1],[906.42,0.02],[906.41,1.14],[906.4,0.01],[906.39,5.6]],[[906.44,11.07],[906.45,0.03],[906.47,0.02],[906.48,0.02],[906.5,1.94]]]
["binance-futures","BNBUSDT",1764783877844,[[906.84,67.37],[906.83,31.82],[906.82,0.02],[906.8,8.15],[906.79,8.77]],[[906.85,17.73],[906.86,0.01],[906.87,0.01],[906.88,0.03],[906.99,5.33]]]
["binance-futures","BNBUSDT",1764783913321,[[906.57,0.04],[906.56,0.02],[906.54,0.06],[906.53,0.37],[906.51,0.97]],[[906.58,96.64],[906.59,0.01],[906.6,0.03],[906.61,28.93],[906.62,50.96]]]
["binance-futures","BNBUSDT",1764783963008,[[907.04,34.5],[907.03,8.69],[907.02,0.05],[907.01,1.43],[907.0,8.7]],[[907.05,1.5],[907.08,0.01],[907.09,1.8],[907.1,4.67],[907.11,8.68]]]
["binance-futures","BNBUSDT",1764784012889,[[906.91,1.16],[906.9,30.58],[906.89,0.03],[906.87,2.19],[906.86,22.84]],[[906.92,0.03],[906.93,0.02],[906.95,0.09],[906.96,0.96],[907.16,27.86]]]
["binance-futures","BNBUSDT",1764784031822,[[906.9,6.09],[906.89,0.06],[906.88,2.11],[906.87,0.03],[906.85,3.18]],[[906.91,35.17],[906.92,0.04],[906.93,5.64],[906.94,4.94],[906.95,34.72]]]
["binance-futures","BNBUSDT",1764784080053,[[907.18,14.69],[907.17,4.96],[907.14,0.12],[907.09,0.07],[907.08,2.68]],[[907.19,31.1],[907.2,1.35],[907.21,0.02],[907.23,0.01],[907.24,2.36]]]
["binance-futures","BNBUSDT",1764784123481,[[907.42,28.59],[907.41,0.4],[907.4,0.01],[907.38,0.2],[907.35,7.69]],[[907.43,14.12],[907.44,0.6],[907.45,0.01],[907.48,0.01],[907.5,2.55]]]
["binance-futures","BNBUSDT",1764784142269,[[907.93,8.31],[907.92,0.03],[907.91,0.02],[907.9,1.93],[907.89,4.35]],[[907.94,18.87],[907.95,0.02],[907.96,0.01],[907.97,0.02],[907.98,0.03]]]
["binance-futures","BNBUSDT",1764784196269,[[907.72,35.14],[907.71,0.03],[907.7,0.02],[907.69,0.66],[907.68,2.09]],[[907.73,12.95],[907.74,1.99],[907.75,9.76],[907.76,2.89],[907.8,0.03]]]
["binance-futures","BNBUSDT",1764784244939,[[907.46,6.62],[907.45,0.03],[907.44,0.01],[907.42,0.02],[907.38,0.05]],[[907.47,41.7],[907.48,0.04],[907.5,0.17],[907.51,0.31],[907.53,0.43]]]
["binance-futures","BNBUSDT",1764784265311,[[906.92,2.74],[906.91,0.35],[906.9,0.03],[906.89,0.03],[906.88,0.01]],[[906.93,26.04],[906.94,0.03],[906.95,7.82],[906.96,1.81],[906.97,15.73]]]
["binance-futures","BNBUSDT",1764784328987,[[906.66,20.41],[906.65,6.19],[906.64,0.01],[906.63,0.37],[906.62,0.34]],[[906.67,11.9],[906.68,0.03],[906.69,1.6],[906.7,1.82],[906.81,6.06]]]
["binance-futures","BNBUSDT",1764784364237,[[906.69,4.37],[906.66,0.01],[906.65,4.96],[906.63,0.01],[906.62,10.49]],[[906.7,46.18],[906.71,0.02],[906.72,1.54],[906.73,3.4],[906.74,0.04]]]
["binance-futures","BNBUSDT",1764784420537,[[907.44,21.23],[907.43,0.04],[907.42,7.78],[907.41,2.65],[907.39,2.34]],[[907.45,15.53],[907.46,0.01],[907.48,0.01],[907.5,0.01],[907.51,18.32]]]
["binance-futures","BNBUSDT",1764784445620,[[907.76,55.04],[907.75,34.8],[907.74,58.89],[907.73,7.95],[907.7,35.97]],[[907.77,3.98],[907.78,1.85],[907.79,6.78],[907.81,0.06],[907.82,4.95]]]
["binance-futures","BNBUSDT",1764784479709,[[907.64,3.1],[907.62,0.03],[907.6,0.04],[907.56,0.27],[907.55,0.04]],[[907.65,82.21],[907.66,1.17],[907.68,11.38],[907.69,37.2],[907.7,45.5]]]
["binance-futures","BNBUSDT",1764784520971,[[907.79,45.08],[907.78,0.16],[907.77,5.11],[907.76,0.15],[907.75,1.93]],[[907.8,12.91],[907.81,5.02],[907.82,0.01],[907.83,0.04],[907.84,0.03]]]
["binance-futures","BNBUSDT",1764784592005,[[907.43,7.0],[907.42,0.03],[907.4,0.01],[907.36,0.4]],[[907.44,34.37],[907.45,22.47],[907.46,7.65],[907.47,18.72],[907.48,0.03]]]
["binance-futures","BNBUSDT",1764784608324,[[907.87,6.32],[907.86,11.83],[907.85,9.65],[907.84,3.81],[907.83,2.5]],[[907.91,0.02],[907.93,2.42],[907.94,0.08],[907.95,0.38],[907.96,1.59]]]
["binance-futures","BNBUSDT",1764784659903,[[907.86,15.08],[907.85,0.01],[907.84,0.28],[907.83,0.03],[907.82,4.97]],[[907.87,23.32],[907.88,1.2],[907.9,13.59],[907.91,10.48],[907.92,17.08]]]
["binance-futures","BNBUSDT",1764784717490,[[908.13,74.14],[908.12,0.12],[908.11,41.44],[908.1,0.01],[908.09,1.82]],[[908.14,1.24],[908.15,0.62],[908.16,0.03],[908.19,0.01],[908.2,13.74]]]
["binance-futures","BNBUSDT",1764784738421,[[908.39,11.06],[908.38,0.11],[908.37,0.01],[908.35,5.91],[908.33,1.82]],[[908.4,58.83],[908.41,0.01],[908.42,1.13],[908.43,0.02],[908.44,0.05]]]
["binance-futures","BNBUSDT",1764784790444,[[907.83,0.33],[907.82,0.5],[907.8,0.05],[907.78,0.02],[907.75,0.02]],[[907.84,50.45],[907.85,15.28],[907.86,0.01],[907.88,0.03],[907.89,8.67]]]
["binance-futures","BNBUSDT",1764784841923,[[907.22,44.79],[907.21,0.16],[907.2,10.79],[907.19,30.73],[907.18,20.8]],[[907.23,6.36],[907.24,1.79],[907.25,8.22],[907.26,0.04],[907.28,0.05]]]
["binance-futures","BNBUSDT",1764784877616,[[907.46,28.66],[907.45,13.38],[907.43,82.52],[907.42,3.07],[907.41,29.53]],[[907.47,0.04],[907.48,0.05],[907.5,0.05],[907.51,0.34],[907.52,0.01]]]
["binance-futures","BNBUSDT",1764784915109,[[907.51,16.74],[907.5,0.03],[907.49,8.7],[907.47,7.54],[907.45,3.2]],[[907.52,27.94],[907.53,7.47],[907.54,0.01],[907.56,0.01],[907.57,22.85]]]
["binance-futures","BNBUSDT",1764784965981,[[906.6,43.21],[906.59,0.03],[906.57,0.01],[906.56,2.68],[906.55,33.71]],[[906.61,11.51],[906.63,1.22],[906.65,5.9],[906.66,16.24],[906.67,8.14]]]
["binance-futures","BNBUSDT",1764785000475,[[907.08,67.54],[907.07,52.7],[907.06,36.54],[907.05,23.81],[907.04,38.0]],[[907.09,0.06],[907.1,3.85],[907.11,0.09],[907.12,0.05],[907.13,2.21]]]
["binance-futures","BNBUSDT",1764785040633,[[907.6,0.03],[907.59,0.04],[907.58,1.11],[907.57,6.16],[907.52,0.02]],[[907.61,68.0],[907.63,2.25],[907.64,2.21],[907.65,13.64],[907.66,5.03]]]
["binance-futures","BNBUSDT",1764785086036,[[907.88,32.66],[907.87,0.04],[907.86,1.36],[907.85,1.93],[907.84,1.85]],[[907.89,1.29],[907.9,0.02],[907.92,0.04],[907.96,1.17],[908.03,2.21]]]
["binance-futures","BNBUSDT",1764785119949,[[907.75,2.17],[907.74,0.4],[907.72,0.01],[907.71,5.06],[907.66,2.38]],[[907.76,32.55],[907.77,0.01],[907.78,5.69],[907.79,9.24],[907.8,34.69]]]
["binance-futures","BNBUSDT",1764785160755,[[907.66,57.64],[907.65,1.32],[907.61,2.28],[907.6,0.04],[907.51,7.21]],[[907.67,16.89],[907.68,1.94],[907.69,8.98],[907.7,0.02],[907.71,0.03]]]
["binance-futures","BNBUSDT",1764785218934,[[906.64,31.3],[906.63,0.04],[906.61,1.83],[906.6,12.24],[906.59,8.43]],[[906.65,14.1],[906.66,1.43],[906.68,0.03],[906.69,0.02],[906.7,7.05]]]
["binance-futures","BNBUSDT",1764785245997,[[907.1,29.56],[907.09,5.08],[907.04,2.71],[907.0,9.52],[906.93,3.12]],[[907.11,3.4],[907.12,0.01],[907.16,0.01],[907.17,2.68],[907.18,17.38]]]
["binance-futures","BNBUSDT",1764785284783,[[906.65,25.59],[906.64,0.51],[906.63,0.13],[906.62,0.03],[906.46,2.19]],[[906.66,95.47],[906.67,12.65],[906.68,0.19],[906.69,0.2],[906.7,6.77]]]
["binance-futures","BNBUSDT",1764785350125,[[906.83,26.23],[906.82,3.83],[906.81,24.76],[906.8,3.7],[906.79,0.2]],[[906.84,46.79],[906.85,0.03],[906.86,8.0],[906.87,50.01],[906.88,0.08]]]
["binance-futures","BNBUSDT",1764785384964,[[906.84,32.95],[906.83,2.93],[906.82,10.31],[906.81,0.03],[906.8,13.87]],[[906.85,1.54],[906.86,3.59],[906.87,3.27],[906.88,1.84],[906.89,1.8]]]
["binance-futures","BNBUSDT",1764785425708,[[907.26,13.91],[907.25,0.06],[907.23,0.03],[907.22,0.04],[907.17,0.47]],[[907.27,40.62],[907.28,12.25],[907.29,12.07],[907.3,0.01],[907.32,0.01]]]
["binance-futures","BNBUSDT",1764785476622,[[907.25,4.88],[907.24,0.02],[907.23,0.01],[907.16,0.05]],[[907.26,97.87],[907.27,23.13],[907.28,39.56],[907.29,51.54],[907.3,47.96]]]
["binance-futures","BNBUSDT",1764785521619,[[907.66,10.17],[907.65,0.09],[907.64,2.22],[907.6,14.81],[907.59,18.88]],[[907.67,24.37],[907.68,0.02],[907.69,0.79],[907.71,0.03],[907.72,2.55]]]
["binance-futures","BNBUSDT",1764785559519,[[908.3,32.82],[908.29,16.38],[908.28,17.35],[908.27,12.23],[908.26,4.25]],[[908.31,12.25],[908.32,0.01],[908.34,0.13],[908.35,0.02],[908.36,2.4]]]
["binance-futures","BNBUSDT",1764785593307,[[908.61,0.11],[908.58,0.02]],[[908.62,21.1],[908.64,6.41],[908.65,53.03],[908.66,56.82],[908.67,19.83]]]
["binance-futures","BNBUSDT",1764785635379,[[908.24,28.47],[908.23,1.94],[908.22,9.16],[908.2,0.01],[908.19,2.35]],[[908.25,25.24],[908.26,5.24],[908.27,0.03],[908.28,12.45],[908.29,2.62]]]
["binance-futures","BNBUSDT",1764785674943,[],[[906.99,9.18],[907.0,4.35],[907.01,30.35],[907.02,8.96],[907.03,86.24]]]
["binance-futures","BNBUSDT",1764785714352,[[906.64,20.68],[906.63,0.02],[906.62,0.01],[906.61,0.05],[906.6,3.32]],[[906.65,22.28],[906.66,2.12],[906.67,0.09],[906.68,0.04],[906.7,9.92]]]
["binance-futures","BNBUSDT",1764785761373,[[906.41,28.9],[906.4,0.02],[906.39,1.35],[906.37,3.89],[906.34,0.03]],[[906.42,14.15],[906.43,0.12],[906.44,0.01],[906.45,0.03],[906.46,16.66]]]
["binance-futures","BNBUSDT",1764785794106,[[905.64,0.1],[905.62,0.05]],[[905.65,0.15],[905.67,3.81],[905.68,68.2],[905.69,22.84],[905.7,17.32]]]
["binance-futures","BNBUSDT",1764785823642,[[904.76,55.36],[904.75,4.57],[904.74,3.0],[904.73,0.17],[904.72,16.29]],[[904.77,1.92],[904.78,0.02],[904.8,0.02],[904.83,0.03],[904.84,0.01]]]
["binance-futures","BNBUSDT",1764785866307,[[905.4,30.86],[905.39,0.02],[905.37,0.39],[905.36,0.13],[905.35,4.81]],[[905.41,8.94],[905.42,0.02],[905.44,0.01],[905.45,1.8],[905.46,12.01]]]
["binance-futures","BNBUSDT",1764785905041,[[905.13,29.05],[905.12,3.69],[905.11,10.19],[905.1,3.14],[905.07,0.39]],[[905.14,2.16],[905.16,0.03],[905.18,0.02],[905.19,0.01],[905.2,0.03]]]
["binance-futures","BNBUSDT",1764785981205,[[904.13,49.05],[904.12,0.03],[904.11,0.09],[904.1,0.02],[904.09,0.02]],[[904.14,1.54],[904.15,0.02],[904.16,0.01],[904.17,0.34],[904.18,0.02]]]
["binance-futures","BNBUSDT",1764785985388,[[904.18,12.24],[904.17,2.9],[904.16,1.59],[904.15,10.69],[904.14,2.71]],[[904.19,22.53],[904.2,2.45],[904.21,10.18],[904.22,0.01],[904.23,0.01]]]
["binance-futures","BNBUSDT",1764786021481,[[904.05,17.35],[904.04,4.21],[904.03,10.44],[904.02,16.06],[904.01,2.45]],[[904.06,21.27],[904.08,0.26],[904.09,0.02],[904.1,3.55],[904.11,2.36]]]
["binance-futures","BNBUSDT",1764786070519,[[904.25,36.38],[904.24,0.01],[904.23,0.01],[904.22,3.64],[904.21,11.95]],[[904.26,1.36],[904.27,0.03],[904.29,0.01],[904.31,0.03],[904.37,0.11]]]
["binance-futures","BNBUSDT",1764786104268,[[903.87,23.74],[903.86,4.93],[903.85,0.19],[903.83,0.04],[903.82,2.33]],[[903.88,11.24],[903.89,0.01],[903.91,2.32],[903.92,0.02],[903.98,0.01]]]
["binance-futures","BNBUSDT",1764786191920,[[903.99,37.93],[903.98,0.01],[903.96,0.01],[903.95,3.9],[903.94,0.33]],[[904.0,9.45],[904.01,0.03],[904.02,0.03],[904.03,0.04],[904.04,0.05]]]
["binance-futures","BNBUSDT",1764786200352,[[903.65,86.24],[903.64,37.79],[903.63,34.9],[903.62,23.0],[903.61,8.81]],[[903.66,1.78],[903.75,3.77],[903.76,0.02],[903.77,0.04],[903.8,14.79]]]
["binance-futures","BNBUSDT",1764786283392,[[903.63,26.05],[903.62,0.01],[903.61,1.96],[903.6,0.02],[903.59,0.44]],[[903.64,11.86],[903.65,0.03],[903.66,0.01],[903.67,0.03],[903.68,0.03]]]
["binance-futures","BNBUSDT",1764786296046,[[903.87,24.72],[903.86,2.19],[903.85,8.14],[903.84,0.01],[903.83,1.52]],[[903.88,11.76],[903.89,0.04],[903.9,0.03],[903.95,0.01],[903.96,3.11]]]
["binance-futures","BNBUSDT",1764786329524,[[903.83,19.12],[903.82,3.14],[903.81,0.01],[903.8,0.52],[903.79,0.05]],[[903.84,33.26],[903.85,0.03],[903.86,3.55],[903.87,0.02],[903.88,0.03]]]
["binance-futures","BNBUSDT",1764786414099,[[904.21,58.43],[904.2,0.02],[904.17,3.21],[904.16,21.97],[904.14,3.3]],[[904.22,2.63],[904.23,0.05],[904.26,0.01],[904.28,0.44],[904.29,0.05]]]
["binance-futures","BNBUSDT",1764786454571,[[904.41,5.8],[904.4,0.77],[904.38,0.26],[904.37,0.02],[904.36,2.87]],[[904.42,25.23],[904.43,0.07],[904.44,0.01],[904.45,3.51],[904.94,0.05]]]
["binance-futures","BNBUSDT",1764786459404,[[904.3,21.89],[904.29,1.55],[904.23,1.29],[904.19,6.39],[904.14,7.52]],[[904.31,40.96],[904.32,0.01],[904.33,10.69],[904.34,7.48],[904.35,32.01]]]
["binance-futures","BNBUSDT",1764786549251,[[904.55,29.26],[904.53,1.59],[904.52,10.45],[904.51,0.02],[904.5,2.38]],[[904.56,13.56],[904.57,2.51],[904.58,1.8],[904.59,8.77],[904.6,5.56]]]
["binance-futures","BNBUSDT",1764786592204,[[904.64,80.52],[904.63,34.51],[904.62,3.19],[904.61,0.02],[904.6,34.85]],[[904.65,11.82],[904.66,0.99],[904.67,0.06],[904.68,0.03],[904.69,0.02]]]
["binance-futures","BNBUSDT",1764786642486,[[904.8,8.59],[904.79,0.92],[904.77,0.29],[904.75,3.74],[904.74,0.03]],[[904.81,30.15],[904.83,0.14],[904.84,0.01],[904.85,2.82],[904.87,5.43]]]
["binance-futures","BNBUSDT",1764786649589,[[904.63,30.98],[904.62,0.01],[904.61,5.49],[904.6,12.56],[904.59,4.48]],[[904.64,28.22],[904.66,0.02],[904.67,0.05],[904.68,0.62],[904.71,2.34]]]
["binance-futures","BNBUSDT",1764786716968,[[904.18,3.42],[904.17,0.29],[904.16,0.38],[904.14,1.2],[904.1,7.49]],[[904.19,49.19],[904.2,12.84],[904.21,9.97],[904.22,30.24],[904.23,17.36]]]
["binance-futures","BNBUSDT",1764786769887,[[903.71,10.44],[903.69,0.01],[903.68,0.01],[903.66,0.07],[903.65,0.22]],[[903.72,52.87],[903.73,28.52],[903.74,21.59],[903.75,8.01],[903.76,0.01]]]
["binance-futures","BNBUSDT",1764786781045,[[903.79,56.03],[903.78,3.96],[903.77,0.02],[903.75,1.46],[903.73,5.8]],[[903.8,14.75],[903.81,1.15],[903.82,0.02],[903.83,0.22],[903.84,3.36]]]
["binance-futures","BNBUSDT",1764786864021,[[904.26,27.91],[904.25,0.01],[904.24,1.72],[904.23,0.02],[904.22,0.02]],[[904.27,22.09],[904.28,4.45],[904.29,4.72],[904.3,0.01],[904.31,1.82]]]
["binance-futures","BNBUSDT",1764786915354,[[905.47,3.6],[905.46,0.02],[905.45,1.05],[905.44,0.01],[905.43,0.17]],[[905.48,27.89],[905.49,0.05],[905.5,0.68],[905.51,1.86],[905.52,0.04]]]
["binance-futures","BNBUSDT",1764786970004,[[904.82,0.14],[904.81,0.02],[904.8,0.15],[904.77,0.04],[904.25,22.31]],[[904.83,105.07],[904.84,49.71],[904.85,15.34],[904.86,7.56],[904.87,20.04]]]
["binance-futures","BNBUSDT",1764786996747,[[904.3,5.31],[904.29,0.56],[904.28,7.45],[904.26,6.87]],[[904.31,49.48],[904.32,0.03],[904.33,0.16],[904.34,0.37],[904.35,21.59]]]
["binance-futures","BNBUSDT",1764787021292,[[904.4,71.14],[904.39,0.01],[904.36,1.24],[904.35,17.51],[904.34,19.36]],[[904.41,4.48],[904.42,0.24],[904.43,0.15],[904.44,0.03],[904.45,0.02]]]
["binance-futures","BNBUSDT",1764787119759,[[904.55,1.69],[904.54,5.0],[904.53,0.02],[904.52,0.02],[904.51,4.57]],[[904.56,31.37],[904.57,1.52],[904.58,9.5],[904.59,0.18],[904.6,0.04]]]
["binance-futures","BNBUSDT",1764787146439,[[904.52,24.65],[904.51,6.25],[904.5,14.99],[904.49,2.6],[904.48,2.82]],[[904.53,7.65],[904.54,0.02],[904.56,0.03],[904.58,2.28],[904.59,0.09]]]
["binance-futures","BNBUSDT",1764787228532,[[904.2,35.6],[904.19,0.01],[904.17,2.92],[904.16,11.87],[904.15,7.0]],[[904.21,2.71],[904.22,0.03],[904.23,0.02],[904.24,0.01],[904.25,1.3]]]
["binance-futures","BNBUSDT",1764787272175,[[904.67,38.19],[904.66,3.52],[904.64,0.55],[904.62,22.69],[904.57,8.63]],[[904.68,6.39],[904.69,0.01],[904.7,0.24],[904.71,0.01],[904.72,0.02]]]
["binance-futures","BNBUSDT",1764787302294,[[905.45,1.27],[905.42,0.57],[905.4,0.02],[905.38,0.12],[905.34,0.03]],[[905.46,64.3],[905.47,0.15],[905.48,0.01],[905.49,5.05],[905.5,28.41]]]
["binance-futures","BNBUSDT",1764787367649,[[905.39,3.5],[905.38,5.03],[905.37,0.07],[905.35,1.27],[905.32,2.44]],[[905.4,26.48],[905.41,6.96],[905.42,9.43],[905.43,0.03],[905.44,23.35]]]
["binance-futures","BNBUSDT",1764787405101,[[905.85,53.47],[905.84,18.15],[905.83,13.36],[905.82,5.06],[905.81,12.81]],[[905.86,7.41],[905.88,0.02],[905.9,0.03],[905.92,0.03],[906.11,13.38]]]
["binance-futures","BNBUSDT",1764787459115,[[905.39,1.26],[905.38,0.02],[905.37,0.23],[905.36,0.02],[905.35,1.7]],[[905.4,59.06],[905.41,38.6],[905.42,27.19],[905.43,17.0],[905.44,25.07]]]
["binance-futures","BNBUSDT",1764787479918,[[905.58,28.96],[905.57,10.81],[905.56,9.06],[905.55,0.02],[905.53,3.71]],[[905.59,26.93],[905.6,0.06],[905.61,0.01],[905.62,0.02],[905.64,1.55]]]
["binance-futures","BNBUSDT",1764787548706,[[904.94,61.22],[904.93,12.61],[904.92,35.53],[904.91,39.38],[904.9,11.45]],[[904.95,0.63],[904.96,0.03],[904.99,0.05],[905.0,0.03],[905.03,3.82]]]
["binance-futures","BNBUSDT",1764787599333,[[903.56,45.7],[903.55,0.02],[903.49,0.08],[903.46,0.01],[903.45,4.95]],[[903.57,15.03],[903.58,0.71],[903.59,0.02],[903.6,0.32],[903.61,21.17]]]
["binance-futures","BNBUSDT",1764787613620,[[903.94,22.31],[903.9,10.92],[903.89,2.39],[903.86,0.02],[903.85,3.64]],[[903.95,14.76],[903.96,0.03],[903.97,7.77],[903.99,12.57],[904.0,23.8]]]
["binance-futures","BNBUSDT",1764787696366,[[904.01,41.63],[904.0,4.64],[903.99,11.0],[903.98,0.15],[903.97,0.61]],[[904.02,2.93],[904.03,0.02],[904.04,0.03],[904.08,4.44],[904.1,2.1]]]
["binance-futures","BNBUSDT",1764787741120,[[903.5,1.43],[903.49,0.07],[903.48,0.05]],[[903.51,8.78],[903.55,16.57],[903.58,13.81],[903.59,96.6],[903.6,81.37]]]
["binance-futures","BNBUSDT",1764787752960,[[903.42,3.63],[903.41,0.02],[903.4,0.31],[903.39,1.13],[903.37,0.21]],[[903.43,98.91],[903.44,52.51],[903.45,51.71],[903.46,44.1],[903.47,57.28]]]
["binance-futures","BNBUSDT",1764787822751,[[901.92,57.94],[901.91,16.02],[901.9,45.98],[901.89,23.67],[901.88,0.67]],[[901.93,5.19],[901.95,0.33],[901.96,0.01],[901.98,0.02],[901.99,7.6]]]
["binance-futures","BNBUSDT",1764787854019,[[902.15,95.62],[902.14,25.71],[902.13,44.91],[902.12,33.82],[902.11,44.91]],[[902.16,2.42],[902.17,0.04],[902.19,0.02],[902.2,0.04],[902.22,0.01]]]
["binance-futures","BNBUSDT",1764787865592,[[902.22,38.76],[902.21,0.01],[902.2,0.01],[902.19,4.7],[902.18,22.31]],[[902.23,14.32],[902.24,0.06],[902.25,0.01],[902.27,0.07],[902.28,0.1]]]
["binance-futures","BNBUSDT",1764787938362,[[902.62,25.03],[902.61,1.5],[902.6,0.03],[902.57,2.38],[902.46,0.06]],[[902.63,17.13],[902.64,0.04],[902.65,10.74],[902.67,1.06],[902.68,2.39]]]
["binance-futures","BNBUSDT",1764787971864,[[902.36,9.51],[902.34,0.01],[902.33,1.12],[902.3,2.4],[902.29,2.51]],[[902.37,27.73],[902.38,6.05],[902.39,10.78],[902.4,0.02],[902.41,0.03]]]
["binance-futures","BNBUSDT",1764787988130,[[902.78,29.37],[902.77,0.01],[902.75,17.82],[902.74,12.77]],[[902.79,6.82],[902.8,0.91],[902.81,0.19],[902.82,0.04],[902.83,0.02]]]
["binance-futures","BNBUSDT",1764788050250,[[901.7,4.27],[901.68,0.09],[901.67,0.37],[901.66,0.33],[901.61,0.02]],[[901.71,34.01],[901.72,0.07],[901.73,3.37],[901.74,0.17],[901.75,33.29]]]
["binance-futures","BNBUSDT",1764788084131,[[902.45,33.13],[902.43,0.01],[902.42,38.98],[902.41,50.29],[902.4,38.84]],[[902.46,0.3],[902.47,0.42],[902.48,0.03],[902.49,0.01],[902.5,0.05]]]
["binance-futures","BNBUSDT",1764788148583,[[902.62,33.13],[902.61,0.01],[902.6,1.75],[902.59,0.28],[902.58,0.06]],[[902.63,0.74],[902.64,0.01],[902.66,1.05],[902.7,5.5],[902.71,4.76]]]
["binance-futures","BNBUSDT",1764788176506,[[901.65,16.06],[901.62,0.01],[901.61,0.02],[901.6,5.37],[901.59,0.23]],[[901.66,47.39],[901.67,0.02],[901.68,11.7],[901.69,0.23],[901.7,34.78]]]
["binance-futures","BNBUSDT",1764788220182,[[901.87,32.29],[901.86,14.66],[901.85,10.51],[901.84,1.79],[901.83,2.54]],[[901.88,13.66],[901.89,0.02],[901.92,0.01],[901.94,0.26],[901.95,23.07]]]
["binance-futures","BNBUSDT",1764788263233,[[902.71,15.22],[902.7,0.01],[902.69,0.52],[902.67,0.02],[902.66,0.16]],[[902.72,29.02],[902.73,2.85],[902.74,9.21],[902.75,0.16],[902.76,0.02]]]
["binance-futures","BNBUSDT",1764788290303,[[902.64,19.63],[902.63,0.02],[902.61,0.03],[902.6,5.11],[902.59,17.72]],[[902.65,19.2],[902.66,0.17],[902.67,0.16],[902.68,0.03],[902.69,0.13]]]
["binance-futures","BNBUSDT",1764788337212,[[903.03,24.75],[903.02,0.6],[903.0,0.02],[902.99,4.47],[902.98,13.78]],[[903.04,16.82],[903.05,5.01],[903.08,0.01],[903.09,1.8],[903.1,5.12]]]
["binance-futures","BNBUSDT",1764788381634,[[903.13,20.59],[903.12,2.51],[903.11,0.02],[903.1,0.25],[903.09,15.3]],[[903.14,27.32],[903.15,0.02],[903.16,8.31],[903.17,3.09],[903.18,0.03]]]
["binance-futures","BNBUSDT",1764788434842,[[902.78,12.44],[902.77,0.03],[902.76,0.02],[902.75,0.02],[902.74,0.98]],[[902.79,26.96],[902.8,0.8],[902.83,17.54],[902.84,3.22],[902.85,5.84]]]
["binance-futures","BNBUSDT",1764788477177,[[903.17,61.33],[903.16,33.62],[903.15,2.41],[903.14,13.26],[903.13,10.0]],[[903.18,3.62],[903.2,0.05],[903.21,0.02],[903.22,0.02],[903.23,2.29]]]
["binance-futures","BNBUSDT",1764788515784,[[903.48,24.12],[903.47,3.47],[903.46,0.21],[903.45,0.03],[903.43,10.39]],[[903.49,14.8],[903.5,0.01],[903.51,2.62],[903.52,5.38],[903.53,6.01]]]
["binance-futures","BNBUSDT",1764788574732,[[903.58,43.63],[903.57,39.41],[903.56,0.01],[903.55,0.22],[903.54,2.31]],[[903.59,4.6],[903.6,0.03],[903.61,0.01],[903.62,0.05],[903.63,0.83]]]
["binance-futures","BNBUSDT",1764788612411,[[903.09,33.36],[903.08,3.68],[903.07,3.56],[903.06,13.28],[903.05,9.97]],[[903.1,5.79],[903.11,0.55],[903.12,0.03],[903.13,0.58],[903.15,6.83]]]
["binance-futures","BNBUSDT",1764788648466,[[903.38,1.84],[903.37,0.14],[903.34,2.09],[903.33,2.42]],[[903.39,43.46],[903.4,0.39],[903.42,0.17],[903.43,0.07],[903.44,0.03]]]
["binance-futures","BNBUSDT",1764788707352,[[903.6,29.88],[903.59,2.25],[903.58,10.14],[903.57,5.14],[903.54,0.56]],[[903.61,9.35],[903.62,0.01],[903.64,0.01],[903.66,3.69],[903.67,8.15]]]
["binance-futures","BNBUSDT",1764788747465,[[903.35,0.11],[903.34,0.07],[903.33,0.79],[903.32,2.95],[903.31,0.06]],[[903.36,41.27],[903.37,63.69],[903.38,40.73],[903.39,6.0],[903.4,77.03]]]
["binance-futures","BNBUSDT",1764788799928,[[904.04,35.03],[904.03,0.21],[904.0,1.74],[903.99,0.27],[903.98,10.22]],[[904.05,53.1],[904.06,0.3],[904.07,0.42],[904.08,0.05],[904.09,0.2]]]
["binance-futures","BNBUSDT",1764788841838,[[904.61,71.24],[904.6,18.03],[904.59,5.69],[904.58,13.4],[904.57,11.19]],[[904.62,4.2],[904.63,0.11],[904.64,0.01],[904.65,0.13],[904.66,0.02]]]
["binance-futures","BNBUSDT",1764788883692,[[904.55,57.95],[904.54,0.54],[904.53,17.21],[904.52,24.22],[904.51,29.63]],[[904.56,8.41],[904.58,0.02],[904.59,0.01],[904.6,0.02],[904.62,0.24]]]
["binance-futures","BNBUSDT",1764788938102,[[904.98,61.64],[904.97,0.33],[904.96,0.37],[904.95,0.01],[904.94,2.41]],[[904.99,74.21],[905.0,1.39],[905.01,0.32],[905.02,0.03],[905.03,0.02]]]
["binance-futures","BNBUSDT",1764788987805,[[904.81,84.53],[904.8,0.55],[904.79,0.01],[904.78,1.44],[904.77,6.09]],[[904.82,65.88],[904.83,0.04],[904.84,0.04],[904.86,1.12],[904.88,0.01]]]
["binance-futures","BNBUSDT",1764789031942,[],[[904.59,2.58],[904.68,32.71],[904.69,0.22],[904.7,0.22],[904.71,43.68]]]
["binance-futures","BNBUSDT",1764789085081,[[903.75,0.76],[903.74,0.04],[903.73,1.34],[903.72,0.03],[903.71,0.02]],[[903.76,147.74],[903.77,0.08],[903.79,0.13],[903.8,0.04],[903.81,26.52]]]
["binance-futures","BNBUSDT",1764789123351,[[903.39,21.04],[903.37,6.52],[903.36,0.02],[903.35,1.42],[903.34,2.33]],[[903.4,79.55],[903.41,0.24],[903.42,1.25],[903.43,5.11],[903.44,0.03]]]
["binance-futures","BNBUSDT",1764789181149,[[904.05,20.21],[904.04,0.18],[904.03,0.26],[904.02,0.1],[904.01,0.03]],[[904.06,31.2],[904.07,8.51],[904.08,14.38],[904.09,5.68],[904.1,2.4]]]
["binance-futures","BNBUSDT",1764789226639,[[903.83,19.11],[903.82,0.02],[903.81,0.01],[903.79,0.03],[903.78,5.0]],[[903.84,24.33],[903.85,6.79],[903.86,19.62],[903.87,12.96],[903.88,12.28]]]
["binance-futures","BNBUSDT",1764789267757,[[903.95,4.84],[903.94,0.02],[903.92,2.61],[903.91,4.97],[903.9,12.85]],[[903.96,30.86],[903.97,1.81],[903.98,11.92],[903.99,5.0],[904.0,1.79]]]
["binance-futures","BNBUSDT",1764789331265,[[903.7,23.02],[903.69,0.02],[903.68,0.1],[903.66,0.02],[903.65,2.34]],[[903.71,29.84],[903.72,14.75],[903.73,12.33],[903.74,0.56],[903.75,13.16]]]
["binance-futures","BNBUSDT",1764789371905,[[903.67,26.55],[903.66,7.33],[903.65,11.88],[903.64,3.49],[903.63,4.95]],[[903.68,17.41],[903.69,0.41],[903.7,0.1],[903.71,0.07],[903.72,0.02]]]
["binance-futures","BNBUSDT",1764789415507,[[903.81,79.69],[903.8,73.91],[903.79,50.07],[903.78,25.82],[903.77,51.08]],[[903.82,0.47],[903.83,0.02],[903.84,0.03],[903.85,0.02],[903.86,4.97]]]
["binance-futures","BNBUSDT",1764789465794,[[903.99,41.44],[903.98,0.16],[903.97,0.25],[903.96,0.24],[903.95,24.49]],[[904.0,15.44],[904.01,0.02],[904.02,5.0],[904.04,0.08],[904.05,2.34]]]
["binance-futures","BNBUSDT",1764789516345,[[903.98,35.86],[903.97,20.61],[903.96,13.52],[903.95,10.42],[903.94,11.89]],[[903.99,0.55],[904.0,5.27],[904.02,0.89],[904.03,0.25],[904.05,3.16]]]
["binance-futures","BNBUSDT",1764789568832,[[904.85,4.3],[904.84,0.02],[904.83,0.02],[904.82,2.23],[904.81,0.09]],[[904.86,48.64],[904.87,0.01],[904.88,0.01],[904.89,0.06],[904.91,1.4]]]
["binance-futures","BNBUSDT",1764789602389,[[904.58,31.9],[904.57,0.02],[904.56,7.64],[904.55,0.02],[904.54,0.53]],[[904.59,13.95],[904.6,0.05],[904.64,2.77],[904.65,3.92],[904.68,3.43]]]
["binance-futures","BNBUSDT",1764789652840,[[904.94,38.23],[904.93,5.36],[904.92,25.4],[904.91,0.02],[904.9,9.02]],[[904.95,2.14],[904.96,0.03],[904.98,0.01],[904.99,2.21],[905.0,14.46]]]
["binance-futures","BNBUSDT",1764789707296,[[905.11,22.75],[905.1,2.4],[905.09,0.33],[905.07,0.56],[724.09,0.04]],[[905.12,10.94],[905.13,0.02],[905.16,0.9],[905.19,3.07],[905.22,5.27]]]
["binance-futures","BNBUSDT",1764789735253,[[905.0,10.27],[904.99,0.02],[904.95,0.04],[904.94,0.22],[904.92,0.04]],[[905.01,84.92],[905.02,4.22],[905.03,12.45],[905.04,14.28],[905.05,7.08]]]
["binance-futures","BNBUSDT",1764789806249,[[904.85,6.35],[904.84,0.06],[904.83,0.26],[904.82,0.01],[904.79,0.01]],[[904.86,74.39],[904.87,42.5],[904.88,17.28],[904.89,25.2],[904.9,20.07]]]
["binance-futures","BNBUSDT",1764789847378,[[904.77,2.09],[904.76,12.45],[904.75,0.38],[904.74,0.04],[904.6,3.3]],[[904.78,22.11],[904.79,5.48],[904.8,5.39],[904.81,3.11],[904.82,10.79]]]
["binance-futures","BNBUSDT",1764789945722,[[904.94,13.32],[904.92,27.11],[904.85,8.96],[904.84,15.79],[904.83,0.05]],[[904.95,47.43],[904.96,29.82],[904.97,10.61],[904.99,22.17],[905.04,15.95]]]
["binance-futures","BNBUSDT",1764789967967,[[905.18,3.39],[905.17,0.02],[905.15,0.03],[905.14,2.47],[905.13,8.14]],[[905.19,30.95],[905.2,3.41],[905.21,11.52],[905.22,0.02],[905.23,1.99]]]
["binance-futures","BNBUSDT",1764790020714,[[905.15,2.86],[905.13,0.01],[905.12,0.04],[905.11,2.4],[905.1,11.16]],[[905.16,98.92],[905.17,9.65],[905.18,47.29],[905.19,18.64],[905.2,5.5]]]
["binance-futures","BNBUSDT",1764790099327,[[904.91,57.29],[904.9,0.12],[904.87,5.01],[904.86,36.41],[904.85,13.29]],[[904.92,0.51],[904.93,0.02],[904.96,1.15],[904.97,0.38],[904.99,5.25]]]
["binance-futures","BNBUSDT",1764790124402,[[905.02,65.43],[905.01,24.16],[905.0,7.8],[904.99,11.31],[904.75,15.47]],[[905.03,5.16],[905.04,0.02],[905.05,0.03],[905.06,0.02],[905.07,0.01]]]
["binance-futures","BNBUSDT",1764790174128,[[905.31,85.25],[905.3,82.72],[905.29,56.78],[905.28,0.01],[905.27,0.21]],[[905.32,5.4],[905.33,0.19],[905.34,0.01],[905.36,2.72],[905.37,1.49]]]
["binance-futures","BNBUSDT",1764790260034,[[905.29,24.85],[905.28,5.0],[905.25,0.02],[905.24,2.29]],[[905.3,30.51],[905.31,1.2],[905.32,4.97],[905.34,0.57],[905.38,15.17]]]
["binance-futures","BNBUSDT",1764790273409,[[904.98,46.69],[904.97,1.95],[904.96,11.93],[904.95,0.14],[904.94,0.03]],[[904.99,35.22],[905.0,0.06],[905.02,1.21],[905.03,4.97],[905.04,2.5]]]
["binance-futures","BNBUSDT",1764790315793,[[905.04,2.42],[905.0,9.43],[904.99,8.86],[904.97,5.11],[904.95,20.5]],[[905.05,40.33],[905.06,2.4],[905.07,11.9],[905.08,0.45],[905.09,0.24]]]
["binance-futures","BNBUSDT",1764790403447,[[905.85,11.55],[905.84,0.01],[905.83,0.02],[905.82,0.03],[905.79,0.01]],[[905.86,94.55],[905.87,47.34],[905.88,0.46],[905.89,1.6],[905.9,1.86]]]
["binance-futures","BNBUSDT",1764790420050,[[905.63,4.5],[905.62,0.07],[905.61,0.01],[905.6,0.01],[905.59,4.96]],[[905.64,37.57],[905.65,1.9],[905.66,13.21],[905.67,0.14],[905.68,0.01]]]
["binance-futures","BNBUSDT",1764790482144,[[905.61,42.61],[905.58,0.04],[905.57,2.36],[905.55,2.4],[905.54,0.02]],[[905.62,22.97],[905.63,0.01],[905.64,0.09],[905.65,8.67],[905.66,2.35]]]
["binance-futures","BNBUSDT",1764790528483,[[905.75,72.54],[905.74,38.73],[905.73,23.24],[905.72,8.28],[905.71,20.13]],[[905.76,12.09],[905.77,0.01],[905.79,0.01],[905.8,1.59],[905.84,5.36]]]
["binance-futures","BNBUSDT",1764790601714,[[905.64,18.9],[905.63,0.03],[905.62,11.75],[905.61,5.12],[905.6,0.03]],[[905.65,20.72],[905.66,2.14],[905.67,0.56],[905.68,0.01],[905.7,2.34]]]
["binance-futures","BNBUSDT",1764790636134,[[905.53,4.16],[905.52,1.54],[905.51,2.75],[905.5,6.1],[905.48,0.85]],[[905.54,80.27],[905.55,15.0],[905.56,14.59],[905.57,0.01],[905.58,16.16]]]
["binance-futures","BNBUSDT",1764790686568,[[905.5,0.82],[905.48,1.04],[905.47,0.02],[905.46,0.01],[905.45,0.03]],[[905.51,87.99],[905.52,68.83],[905.53,28.56],[905.54,10.49],[905.55,56.71]]]
["binance-futures","BNBUSDT",1764790745291,[[904.7,52.01],[904.69,8.48],[904.68,20.43],[904.67,5.54],[904.66,8.91]],[[904.71,7.94],[904.72,0.27],[904.75,4.98],[904.76,2.32],[904.77,2.7]]]
["binance-futures","BNBUSDT",1764790782653,[[904.98,37.59],[904.97,5.39],[904.96,11.29],[904.95,0.25],[904.94,3.42]],[[904.99,13.63],[905.0,0.04],[905.01,0.01],[905.02,5.19],[905.03,0.09]]]
["binance-futures","BNBUSDT",1764790825994,[[905.04,33.64],[905.03,0.01],[905.0,11.74],[904.99,14.87],[904.92,0.03]],[[905.05,26.56],[905.06,0.01],[905.07,0.03],[905.08,0.01],[905.09,0.02]]]
["binance-futures","BNBUSDT",1764790908520,[[904.99,73.69],[904.98,5.16],[904.97,27.66],[904.96,0.01],[904.95,11.33]],[[905.0,0.27],[905.01,0.01],[905.02,0.01],[905.03,0.02],[905.04,2.54]]]
["binance-futures","BNBUSDT",1764790936739,[[905.39,47.5],[905.38,0.03],[905.37,4.53],[905.36,13.42],[905.35,26.75]],[[905.4,0.06],[905.41,0.02],[905.43,0.01],[905.44,0.02],[905.45,0.75]]]
["binance-futures","BNBUSDT",1764790977642,[[905.63,33.03],[905.62,5.11],[905.61,0.14],[905.6,0.19],[905.54,2.23]],[[905.64,6.95],[905.65,0.03],[905.66,0.14],[905.67,2.19],[905.68,0.3]]]
["binance-futures","BNBUSDT",1764791061045,[[905.57,19.78],[905.56,0.02],[905.55,0.03],[905.54,0.08],[905.52,0.03]],[[905.58,25.1],[905.59,0.01],[905.6,11.34],[905.61,9.15],[905.62,3.21]]]
["binance-futures","BNBUSDT",1764791093712,[[905.93,82.96],[905.92,1.52],[905.91,40.59],[905.9,59.6],[905.89,33.99]],[[905.94,8.15],[905.96,4.98],[905.97,1.34],[905.99,0.61],[906.01,1.22]]]
["binance-futures","BNBUSDT",1764791188990,[[906.47,62.39],[906.46,59.41],[906.45,21.36],[906.44,0.25],[906.43,12.05]],[[906.48,1.85],[906.49,3.55],[906.5,3.52],[906.52,0.22],[906.53,0.25]]]
["binance-futures","BNBUSDT",1764791212507,[[906.63,18.93],[906.62,15.24],[906.61,0.02],[906.6,0.02],[906.59,0.02]],[[906.64,31.76],[906.65,4.03],[906.66,12.24],[906.67,0.02],[906.68,0.01]]]
["binance-futures","BNBUSDT",1764791288489,[[906.29,83.34],[906.28,14.52],[906.27,16.94],[906.26,32.04],[906.25,46.26]],[[906.3,1.47],[906.31,0.12],[906.32,0.01],[906.36,0.04],[906.39,1.98]]]
["binance-futures","BNBUSDT",1764791297236,[[906.27,9.95],[906.26,0.01],[906.25,20.96],[906.24,11.7],[906.23,8.16]],[[906.28,36.13],[906.29,0.52],[906.3,10.3],[906.32,0.02],[906.35,0.02]]]
["binance-futures","BNBUSDT",1764791353993,[[906.5,12.75],[906.49,0.03],[906.48,0.01],[906.46,0.14],[906.42,2.72]],[[906.51,72.07],[906.52,44.46],[906.53,37.46],[906.54,23.32],[906.55,7.78]]]
["binance-futures","BNBUSDT",1764791434106,[[906.91,5.32],[906.89,2.63],[906.88,3.72],[906.87,3.7],[906.79,8.95]],[[906.92,18.28],[906.93,0.01],[906.94,1.28],[906.95,2.96],[906.96,2.37]]]
["binance-futures","BNBUSDT",1764791441152,[[906.85,15.28],[906.84,0.07],[906.83,0.01],[906.81,0.05],[906.8,0.01]],[[906.86,23.92],[906.87,1.63],[906.88,5.08],[906.9,5.8],[906.93,6.2]]]
["binance-futures","BNBUSDT",1764791497939,[[906.99,28.33],[906.98,0.01],[906.96,3.02],[906.95,3.04],[906.9,3.41]],[[907.0,69.16],[907.01,13.9],[907.02,9.35],[907.03,8.68],[907.04,0.03]]]
["binance-futures","BNBUSDT",1764791538868,[[907.54,28.48],[907.53,2.39],[907.52,5.92],[907.5,9.8],[907.46,8.17]],[[907.55,6.39],[907.56,0.03],[907.57,1.9],[907.58,1.04],[907.59,0.03]]]
["binance-futures","BNBUSDT",1764791581315,[[907.9,82.57],[907.89,12.04],[907.88,29.19],[907.87,24.84],[907.86,2.46]],[[907.91,0.52],[907.92,4.79],[907.94,0.09],[907.96,1.24],[907.97,0.54]]]
["binance-futures","BNBUSDT",1764791662782,[[907.39,48.58],[907.38,1.18],[907.37,2.3],[907.36,0.16],[907.35,5.12]],[[907.4,0.32],[907.43,5.12],[907.44,0.02],[907.46,1.36],[907.47,2.61]]]
["binance-futures","BNBUSDT",1764791678681,[[907.39,6.08],[907.38,0.03],[907.35,0.03],[907.33,0.01],[907.3,0.35]],[[907.4,103.58],[907.41,10.72],[907.42,0.63],[907.44,0.38],[907.45,1.18]]]
["binance-futures","BNBUSDT",1764791771745,[[907.4,12.14],[907.39,13.48],[907.38,0.01],[907.37,4.95],[907.31,3.35]],[[907.41,20.32],[907.42,0.01],[907.43,1.29],[907.44,0.65],[907.45,7.52]]]
["binance-futures","BNBUSDT",1764791820649,[[907.39,33.51],[907.38,9.09],[907.35,18.42],[907.34,10.29],[907.25,8.12]],[[907.4,46.72],[907.41,1.26],[907.42,0.15],[907.43,5.24],[907.44,0.02]]]
["binance-futures","BNBUSDT",1764791834626,[[907.54,50.22],[907.53,28.89],[907.52,14.2],[907.51,2.34],[907.5,16.24]],[[907.55,13.35],[907.56,7.48],[907.57,1.57],[907.58,9.81],[907.59,0.04]]]
["binance-futures","BNBUSDT",1764791931806,[[907.44,39.64],[907.43,0.01],[907.41,0.14],[907.4,22.44],[907.39,21.07]],[[907.45,0.35],[907.46,0.02],[907.47,0.02],[907.48,0.02],[907.49,0.37]]]
["binance-futures","BNBUSDT",1764791941341,[[907.44,0.88],[907.43,0.2],[907.42,0.2],[907.4,4.97],[907.39,0.21]],[[907.45,30.84],[907.46,0.04],[907.47,0.17],[907.48,0.14],[907.49,0.35]]]
["binance-futures","BNBUSDT",1764792000928,[[907.63,33.5],[907.62,0.03],[907.6,36.45],[907.59,39.23],[907.58,0.15]],[[907.64,12.37],[907.65,4.99],[907.66,0.03],[907.67,2.73],[907.68,5.04]]]
["binance-futures","BNBUSDT",1764792072059,[[908.05,36.12],[908.04,0.02],[908.02,0.04],[908.01,0.03],[907.98,3.0]],[[908.06,0.93],[908.07,0.96],[908.08,0.01],[908.11,0.25],[908.12,0.01]]]
["binance-futures","BNBUSDT",1764792124158,[[908.18,33.68],[908.17,27.25],[908.16,0.06],[908.15,0.27],[908.14,0.57]],[[908.19,7.66],[908.2,0.07],[908.23,6.15],[908.24,2.27],[908.25,0.02]]]
["binance-futures","BNBUSDT",1764792165122,[[908.93,10.85],[908.92,6.48],[908.91,1.08],[908.89,0.61],[908.7,15.27]],[[908.94,19.09],[908.95,0.08],[908.96,0.01],[908.97,2.43],[908.98,6.77]]]
["binance-futures","BNBUSDT",1764792197494,[[908.66,34.97],[908.65,1.44],[908.64,0.98],[908.63,0.26],[908.62,0.04]],[[908.67,8.75],[908.68,0.01],[908.71,27.45],[908.72,0.02],[908.74,0.23]]]
["binance-futures","BNBUSDT",1764792248327,[[906.89,24.95],[906.88,2.85],[906.87,11.76],[906.86,0.02],[906.85,22.28]],[[906.9,9.78],[906.92,1.74],[906.93,2.84],[906.94,9.0],[906.95,0.11]]]
["binance-futures","BNBUSDT",1764792284106,[[906.78,28.94],[906.77,2.95],[906.76,2.46],[906.75,0.04],[906.72,11.55]],[[906.79,0.34],[906.8,0.04],[906.82,2.76],[906.83,0.04],[907.11,22.77]]]
["binance-futures","BNBUSDT",1764792331645,[[906.76,3.06],[906.75,0.02],[906.72,56.33],[906.71,0.01]],[[906.77,29.23],[906.78,0.17],[906.79,8.64],[906.8,0.04],[906.81,0.03]]]
["binance-futures","BNBUSDT",1764792373268,[[906.78,64.84],[906.77,56.54],[906.76,19.42],[906.75,31.85],[906.74,35.62]],[[906.79,2.17],[906.8,0.06],[906.81,0.01],[906.82,2.12],[906.83,0.04]]]
["binance-futures","BNBUSDT",1764792413322,[[907.5,87.25],[907.49,8.9],[907.47,0.01],[907.46,16.6],[907.44,13.39]],[[907.51,3.6],[907.52,0.01],[907.53,0.01],[907.54,0.07],[907.56,6.93]]]
["binance-futures","BNBUSDT",1764792460622,[[908.27,26.9],[908.26,0.02],[908.25,0.01],[908.22,2.36],[908.21,1.37]],[[908.28,14.66],[908.29,8.3],[908.3,15.3],[908.31,0.01],[908.32,0.27]]]
["binance-futures","BNBUSDT",1764792502732,[[908.0,34.73],[907.99,0.17],[907.98,2.52],[907.96,0.35],[907.95,0.04]],[[908.01,8.03],[908.02,0.02],[908.04,0.01],[908.07,3.02],[908.15,6.21]]]
["binance-futures","BNBUSDT",1764792552194,[[907.73,5.52],[907.72,0.1],[907.69,6.11],[907.68,6.12],[907.67,9.84]],[[907.74,63.83],[907.75,9.94],[907.76,0.02],[907.77,8.3],[907.78,0.03]]]
["binance-futures","BNBUSDT",1764792601822,[[907.67,35.49],[907.66,17.46],[907.65,14.71],[907.64,0.44],[907.63,5.57]],[[907.68,7.33],[907.71,0.02],[907.74,0.04],[907.75,0.13],[907.76,1.94]]]
["binance-futures","BNBUSDT",1764792640880,[[907.96,24.52],[907.95,4.33],[907.94,9.13],[907.93,0.14],[907.92,0.02]],[[907.97,0.89],[907.98,0.03],[908.0,4.29],[908.01,0.04],[908.07,2.02]]]
["binance-futures","BNBUSDT",1764792698651,[[907.51,24.85],[907.5,0.02],[907.49,0.01],[907.47,2.36],[907.45,1.24]],[[907.52,5.94],[907.53,0.52],[907.56,0.01],[907.59,2.12],[907.6,3.63]]]
["binance-futures","BNBUSDT",1764792734681,[[907.11,20.69],[907.1,11.82],[907.09,0.59],[907.08,7.53],[907.07,3.29]],[[907.12,12.48],[907.13,0.02],[907.14,8.03],[907.15,0.01],[907.16,0.28]]]
["binance-futures","BNBUSDT",1764792785035,[[906.78,40.87],[906.77,10.96],[906.76,0.02],[906.75,0.02],[906.74,0.01]],[[906.79,2.48],[906.8,0.02],[906.81,2.2],[906.84,0.01],[906.85,3.16]]]
["binance-futures","BNBUSDT",1764792854437,[[906.88,11.8],[906.87,0.03],[906.84,12.24],[906.83,3.38],[906.75,3.08]],[[906.89,37.67],[906.9,0.01],[906.91,8.8],[906.92,7.81],[906.93,0.03]]]
["binance-futures","BNBUSDT",1764792895926,[[907.11,11.63],[907.1,0.91],[907.08,9.79],[907.07,0.02],[907.02,0.58]],[[907.12,67.87],[907.13,46.6],[907.14,0.17],[907.15,14.95],[907.16,0.29]]]
["binance-futures","BNBUSDT",1764792969409,[[907.14,9.08],[907.13,0.02],[907.11,0.33],[907.09,1.54],[907.08,0.2]],[[907.15,59.74],[907.16,0.03],[907.17,17.59],[907.18,28.3],[907.19,21.7]]]
["binance-futures","BNBUSDT",1764793007377,[[906.72,0.62],[906.71,0.02],[906.7,0.09],[906.69,0.05],[906.66,2.02]],[[906.73,50.87],[906.74,0.01],[906.75,21.43],[906.76,42.02],[906.77,27.3]]]
["binance-futures","BNBUSDT",1764793038434,[[906.73,16.48],[906.69,2.72],[906.68,2.57],[906.67,4.62],[906.66,11.07]],[[906.74,8.5],[906.75,0.01],[906.76,12.91],[906.77,9.27],[906.79,26.83]]]
["binance-futures","BNBUSDT",1764793099210,[[906.04,12.14],[906.03,1.69],[906.0,0.07],[905.99,6.26],[905.97,0.02]],[[906.05,36.74],[906.06,28.41],[906.07,26.1],[906.08,22.47],[906.09,145.09]]]
["binance-futures","BNBUSDT",1764793142364,[[906.79,22.52],[906.78,2.48],[906.77,14.13],[906.76,7.98],[906.75,0.63]],[[906.8,12.62],[906.81,0.01],[906.82,0.01],[906.83,0.04],[906.84,0.05]]]
["binance-futures","BNBUSDT",1764793177371,[[907.14,3.82],[907.13,0.02],[907.12,0.01],[907.11,0.03],[907.09,0.24]],[[907.15,77.45],[907.16,29.66],[907.17,0.01],[907.18,40.93],[907.19,0.01]]]
["binance-futures","BNBUSDT",1764793233882,[[907.64,2.09],[907.63,0.2],[907.61,55.35],[907.6,115.17],[907.57,0.02]],[[907.65,72.75],[907.66,44.27],[907.67,17.77],[907.68,23.47],[907.69,13.66]]]
["binance-futures","BNBUSDT",1764793273470,[[907.15,20.05],[907.14,0.02],[907.13,9.5],[907.12,16.11],[907.11,23.3]],[[907.16,15.49],[907.17,0.03],[907.19,0.01],[907.2,0.04],[907.23,0.01]]]
["binance-futures","BNBUSDT",1764793312657,[[906.63,0.36],[906.62,1.51],[906.61,0.02],[906.6,0.02],[906.55,1.47]],[[906.64,77.35],[906.65,0.01],[906.66,0.16],[906.67,29.03],[906.68,26.18]]]
["binance-futures","BNBUSDT",1764793364578,[[905.6,81.83],[905.59,52.73],[905.58,27.41],[905.57,0.01],[905.56,9.28]],[[905.61,0.15],[905.62,0.5],[905.63,0.28],[905.65,0.08],[905.67,7.57]]]
["binance-futures","BNBUSDT",1764793405806,[[905.98,92.39],[905.97,12.07],[905.96,45.13],[905.95,18.79],[905.94,26.37]],[[905.99,4.6],[906.0,0.05],[906.03,3.12],[906.04,1.65],[906.05,2.86]]]
["binance-futures","BNBUSDT",1764793445873,[[905.86,3.22],[905.85,14.51],[905.84,1.8],[905.83,0.01],[905.82,0.57]],[[905.87,68.82],[905.88,18.15],[905.89,0.15],[905.91,5.06],[905.92,0.78]]]
["binance-futures","BNBUSDT",1764793508907,[[906.17,54.53],[906.16,0.01],[906.15,3.52],[906.14,14.84],[906.13,9.73]],[[906.18,9.49],[906.19,1.3],[906.2,0.02],[906.21,3.45],[906.23,0.86]]]
["binance-futures","BNBUSDT",1764793564701,[[906.59,0.02],[906.55,0.42],[906.54,0.05],[906.53,0.01],[906.52,0.02]],[[906.6,4.77],[906.63,4.12],[906.64,4.12],[906.65,2.29],[906.66,13.57]]]
["binance-futures","BNBUSDT",1764793586887,[[906.41,32.7],[906.4,0.02],[906.38,0.06],[906.35,1.02],[906.33,2.85]],[[906.42,12.27],[906.43,19.45],[906.44,0.02],[906.46,8.37],[906.47,20.53]]]
["binance-futures","BNBUSDT",1764793652443,[[906.41,7.48],[906.4,0.04],[906.39,2.54],[906.27,0.07],[906.22,4.19]],[[906.42,45.41],[906.43,6.06],[906.44,8.6],[906.45,0.04],[906.51,2.97]]]
["binance-futures","BNBUSDT",1764793704555,[[906.14,11.35],[906.13,0.02],[906.12,0.01],[906.11,5.3],[906.1,0.01]],[[906.15,45.54],[906.16,1.16],[906.17,5.1],[906.18,0.03],[906.19,0.14]]]
["binance-futures","BNBUSDT",1764793741666,[[906.16,0.02],[906.15,0.02],[906.14,0.37],[906.13,0.02],[906.12,0.01]],[[906.17,91.61],[906.18,33.31],[906.19,4.62],[906.2,9.45],[906.21,0.04]]]
["binance-futures","BNBUSDT",1764793770438,[[906.11,35.53],[906.1,7.38],[906.09,10.02],[906.08,0.04],[906.07,11.69]],[[906.12,49.32],[906.13,0.01],[906.15,0.5],[906.16,0.06],[906.17,0.21]]]
["binance-futures","BNBUSDT",1764793843319,[[906.42,17.82],[906.41,3.29],[906.4,11.78],[906.39,0.03],[906.38,0.36]],[[906.43,14.94],[906.44,0.32],[906.45,8.12],[906.46,0.21],[906.47,4.27]]]
["binance-futures","BNBUSDT",1764793885240,[[906.88,11.24],[906.87,0.02],[906.86,0.3],[906.84,0.34],[906.83,1.83]],[[906.89,31.61],[906.9,0.01],[906.91,0.13],[906.92,0.03],[906.93,0.01]]]
["binance-futures","BNBUSDT",1764793917355,[[906.74,4.6],[906.72,4.97],[906.71,0.31],[906.68,2.13],[906.67,0.02]],[[906.75,46.19],[906.76,0.02],[906.77,14.35],[906.78,11.89],[906.79,0.14]]]
["binance-futures","BNBUSDT",1764793985746,[[907.66,14.44],[907.65,7.13],[907.64,5.21],[907.63,11.68],[907.62,23.09]],[[907.69,0.51],[907.73,0.03],[907.74,0.43],[907.75,1.03],[907.76,1.33]]]
["binance-futures","BNBUSDT",1764794026951,[[907.74,16.99],[907.73,4.5],[907.7,10.78],[907.69,3.89],[907.58,7.57]],[[907.75,21.15],[907.76,0.02],[907.77,9.9],[907.78,0.01],[907.79,7.03]]]
["binance-futures","BNBUSDT",1764794110098,[[907.64,7.7],[907.62,0.08],[907.6,0.02],[907.58,1.78],[907.56,5.61]],[[907.65,31.23],[907.66,0.01],[907.68,0.01],[907.69,5.18],[907.7,31.14]]]
["binance-futures","BNBUSDT",1764794132087,[[907.83,2.91],[907.82,0.02],[907.81,0.23],[907.8,0.07],[907.77,1.76]],[[907.84,56.45],[907.85,0.01],[907.86,18.91],[907.87,36.77],[907.88,8.41]]]
["binance-futures","BNBUSDT",1764794193645,[[908.09,19.15],[908.08,0.02],[908.07,2.7],[908.06,0.33],[908.05,29.55]],[[908.1,7.28],[908.11,0.4],[908.12,0.7],[908.13,0.82],[908.16,1.81]]]
["binance-futures","BNBUSDT",1764794249189,[[908.01,21.79],[908.0,4.98],[907.99,0.32],[907.98,0.03],[907.97,0.05]],[[908.02,31.76],[908.03,0.01],[908.04,16.35],[908.05,29.09],[908.06,0.04]]]
["binance-futures","BNBUSDT",1764794276822,[[908.07,80.49],[908.06,1.74],[908.05,25.25],[908.04,28.44],[908.03,34.14]],[[908.08,2.54],[908.09,0.03],[908.1,4.96],[908.12,0.09],[908.32,0.93]]]
["binance-futures","BNBUSDT",1764794338793,[[907.67,28.0],[907.66,2.05],[907.65,11.55],[907.64,5.1],[907.62,2.5]],[[907.68,5.28],[907.71,0.01],[907.72,0.01],[907.73,0.04],[907.75,4.63]]]
["binance-futures","BNBUSDT",1764794401465,[[908.17,0.08],[908.16,0.02],[908.11,0.04],[908.1,1.08]],[[908.18,84.39],[908.19,61.04],[908.2,0.14],[908.21,40.07],[908.22,20.07]]]
["binance-futures","BNBUSDT",1764794426077,[[908.31,55.0],[908.3,0.04],[908.29,1.26],[908.28,0.02],[908.27,0.01]],[[908.32,49.39],[908.33,0.01],[908.36,9.21],[908.37,20.13],[908.41,33.07]]]
["binance-futures","BNBUSDT",1764794484548,[[908.57,2.41],[908.56,0.12],[908.55,0.17],[908.54,0.32],[908.52,0.01]],[[908.58,53.86],[908.59,22.47],[908.6,47.31],[908.61,15.07],[908.62,44.87]]]
["binance-futures","BNBUSDT",1764794540758,[[908.0,54.64],[907.99,12.61],[907.98,11.85],[907.94,15.94],[907.91,0.62]],[[908.01,16.13],[908.03,1.49],[908.04,9.95],[908.05,0.02],[908.06,3.66]]]
["binance-futures","BNBUSDT",1764794584526,[[908.45,94.45],[908.44,36.42],[908.43,39.57],[908.42,36.26],[908.41,36.56]],[[908.46,0.7],[908.47,0.02],[908.48,0.01],[908.49,0.01],[908.5,0.13]]]
["binance-futures","BNBUSDT",1764794625433,[[909.02,176.51],[909.01,65.06],[909.0,54.4],[908.99,51.56],[908.98,17.81]],[[909.03,0.28],[909.06,0.1],[909.07,0.06],[909.08,0.14],[909.09,0.09]]]
["binance-futures","BNBUSDT",1764794680695,[[908.69,1.83],[908.68,0.02],[908.67,0.01],[908.66,0.78],[908.65,3.35]],[[908.7,63.64],[908.71,0.02],[908.72,0.15],[908.73,2.65],[908.74,0.11]]]
["binance-futures","BNBUSDT",1764794721404,[[908.99,6.03],[908.98,0.02],[908.96,3.53],[908.95,10.89],[908.94,11.08]],[[909.0,33.5],[909.01,1.91],[909.02,10.38],[909.05,2.31],[909.06,3.74]]]
["binance-futures","BNBUSDT",1764794761489,[[909.21,8.88],[909.2,0.03],[909.19,0.4],[909.18,0.24],[909.15,5.1]],[[909.22,54.53],[909.23,0.74],[909.24,1.71],[909.25,0.16],[909.26,1.97]]]
["binance-futures","BNBUSDT",1764794817254,[[908.91,18.92],[908.9,1.3],[908.89,4.95],[908.88,0.02],[908.87,0.02]],[[908.92,25.65],[908.93,3.42],[908.94,15.75],[908.95,0.62],[908.96,0.02]]]
["binance-futures","BNBUSDT",1764794874243,[[908.82,83.05],[908.81,58.54],[908.8,42.7],[908.79,36.97],[908.78,14.09]],[[908.83,0.06],[908.86,0.46],[908.88,0.12],[908.89,0.02],[908.9,6.62]]]
["binance-futures","BNBUSDT",1764794904562,[[909.41,6.68],[909.4,18.2],[909.39,5.07],[909.38,0.04],[909.37,0.24]],[[909.42,15.16],[909.43,3.25],[909.44,5.78],[909.45,0.01],[909.46,5.69]]]
["binance-futures","BNBUSDT",1764794958681,[[909.1,34.74],[909.09,0.01],[909.08,14.81],[909.06,10.27],[909.05,8.06]],[[909.11,6.31],[909.12,0.02],[909.15,5.93],[909.16,0.02],[909.18,5.27]]]
["binance-futures","BNBUSDT",1764795012149,[[908.53,19.23],[908.52,11.32],[908.51,6.03],[908.48,14.24],[908.47,6.8]],[[908.54,13.65],[908.55,13.18],[908.56,9.34],[908.57,7.79],[908.58,6.95]]]
["binance-futures","BNBUSDT",1764795047439,[[908.52,32.12],[908.51,3.58],[908.5,7.7],[908.48,0.12],[908.45,19.68]],[[908.53,11.3],[908.54,1.22],[908.55,2.71],[908.56,0.03],[908.58,0.01]]]
["binance-futures","BNBUSDT",1764795102108,[[908.94,32.67],[908.93,0.04],[908.92,0.02],[908.91,2.83],[908.9,33.3]],[[908.95,14.36],[908.96,4.22],[908.97,0.45],[908.98,0.04],[908.99,0.04]]]
["binance-futures","BNBUSDT",1764795150116,[[909.49,86.78],[909.48,17.8],[909.47,0.02],[909.46,2.74],[909.45,13.23]],[[909.5,0.24],[909.51,0.05],[909.52,0.01],[909.53,0.03],[909.54,0.71]]]
["binance-futures","BNBUSDT",1764795185232,[[911.07,6.26],[911.04,8.37],[911.03,7.91],[911.01,0.13],[911.0,0.57]],[[911.08,36.9],[911.09,2.43],[911.1,6.99],[911.12,8.82],[911.13,0.01]]]
["binance-futures","BNBUSDT",1764795215980,[[911.07,32.42],[911.06,0.14],[911.05,0.21],[911.04,0.05],[910.98,11.76]],[[911.08,12.47],[911.12,0.01],[911.14,4.76],[911.15,0.01],[911.17,0.25]]]
["binance-futures","BNBUSDT",1764795252756,[[910.0,24.66],[909.99,0.11],[909.97,0.02],[909.96,0.05],[909.95,0.13]],[[910.01,9.11],[910.02,0.04],[910.03,2.4],[910.04,0.01],[910.07,1.44]]]
["binance-futures","BNBUSDT",1764795294618,[[909.2,22.96],[909.19,7.53],[909.18,10.38],[909.17,10.44],[909.16,0.24]],[[909.21,16.19],[909.22,0.03],[909.24,0.02],[909.26,0.02],[909.36,5.35]]]
["binance-futures","BNBUSDT",1764795327727,[[909.73,44.33],[909.72,2.36],[909.67,5.1],[909.66,0.02]],[[909.74,31.0],[909.75,11.77],[909.76,0.04],[909.77,1.13],[909.79,5.15]]]
["binance-futures","BNBUSDT",1764795370522,[[909.69,34.49],[909.68,0.02],[909.67,0.21],[909.66,0.01],[909.65,0.25]],[[909.7,5.53],[909.71,4.94],[909.72,1.23],[909.74,0.01],[909.75,3.1]]]
["binance-futures","BNBUSDT",1764795421469,[[908.43,9.55],[908.4,0.74],[908.38,0.02],[908.37,0.05],[908.35,4.22]],[[908.44,16.58],[908.45,0.15],[908.46,2.22],[908.48,0.01],[908.49,5.96]]]
["binance-futures","BNBUSDT",1764795459289,[[908.67,23.41],[908.65,6.85],[908.64,0.01],[908.61,1.65],[908.59,12.97]],[[908.68,23.77],[908.7,0.02],[908.72,2.22],[908.73,0.05],[908.75,5.0]]]
["binance-futures","BNBUSDT",1764795504680,[[908.12,0.1],[908.11,0.84],[908.1,0.08],[908.08,0.01],[908.07,0.01]],[[908.13,56.58],[908.14,22.38],[908.15,25.2],[908.16,19.85],[908.17,0.01]]]
["binance-futures","BNBUSDT",1764795542620,[[908.18,24.06],[908.17,1.15],[908.16,6.24],[908.13,6.33],[908.09,3.95]],[[908.19,2.14],[908.2,0.04],[908.22,0.01],[908.23,4.95],[908.24,0.01]]]
["binance-futures","BNBUSDT",1764795574059,[[908.83,5.77],[908.82,1.11],[908.79,0.38],[908.77,0.02],[908.72,9.12]],[[908.85,18.01],[908.86,49.9],[908.87,3.6],[908.88,0.01],[908.91,0.84]]]
["binance-futures","BNBUSDT",1764795615168,[[908.97,13.75],[908.96,0.05],[908.95,5.09],[908.94,0.14],[908.92,2.31]],[[908.98,28.74],[908.99,1.69],[909.0,6.27],[909.03,0.49],[909.11,0.02]]]
["binance-futures","BNBUSDT",1764795649211,[[908.47,26.6],[908.46,0.25],[908.44,1.65],[908.43,0.06],[908.39,10.16]],[[908.48,16.7],[908.49,0.03],[908.5,5.08],[908.52,0.01],[908.53,2.31]]]
["binance-futures","BNBUSDT",1764795701565,[[907.94,34.47],[907.93,4.96],[907.92,1.55],[907.88,0.06],[907.84,5.12]],[[907.95,14.21],[907.96,14.25],[907.97,0.17],[907.98,4.95],[907.99,0.02]]]
["binance-futures","BNBUSDT",1764795738394,[[907.96,69.21],[907.95,0.4],[907.94,25.12],[907.93,3.6],[907.92,34.56]],[[907.97,1.15],[907.98,0.04],[908.0,1.68],[908.04,0.92],[908.06,2.03]]]
["binance-futures","BNBUSDT",1764795815964,[[908.75,23.14],[908.73,0.01],[908.72,2.93],[908.71,14.66],[908.7,4.46]],[[908.76,13.98],[908.77,0.01],[908.78,0.02],[908.79,0.07],[908.8,0.02]]]
["binance-futures","BNBUSDT",1764795826532,[[909.19,4.4],[909.18,0.01],[909.17,0.02],[909.16,0.02],[909.15,0.64]],[[909.2,26.07],[909.21,0.01],[909.22,0.01],[909.24,2.85],[909.25,2.31]]]
["binance-futures","BNBUSDT",1764795862078,[[909.75,24.12],[909.74,0.23],[909.73,0.08],[909.72,0.01],[909.71,18.37]],[[909.76,10.52],[909.77,0.01],[909.78,5.79],[909.8,0.25],[909.81,0.01]]]
["binance-futures","BNBUSDT",1764795939472,[[909.54,26.61],[909.53,0.18],[909.52,0.2],[909.51,8.68],[909.5,6.99]],[[909.55,31.75],[909.56,0.02],[909.57,0.02],[909.58,3.64],[909.6,2.93]]]
["binance-futures","BNBUSDT",1764795954254,[[909.32,2.68],[909.31,0.02],[909.3,0.61],[909.28,0.02],[909.27,1.14]],[[909.33,69.82],[909.34,15.21],[909.35,26.3],[909.36,0.02],[909.37,10.25]]]
["binance-futures","BNBUSDT",1764795993589,[[909.59,13.25],[909.57,0.33],[909.46,10.42],[909.45,31.92],[909.33,5.81]],[[909.6,45.69],[909.63,1.58],[909.64,9.98],[909.65,0.16],[909.66,14.41]]]
["binance-futures","BNBUSDT",1764796077042,[[909.49,40.88],[909.48,0.2],[909.46,0.32],[909.45,0.4],[909.44,8.81]],[[909.5,1.24],[909.51,0.02],[909.52,0.01],[909.56,7.07],[909.57,0.12]]]
["binance-futures","BNBUSDT",1764796082666,[[909.72,18.83],[909.71,4.81],[909.7,6.99],[909.69,0.02],[909.65,8.87]],[[909.73,1.03],[909.74,0.02],[909.75,8.19],[909.76,0.01],[909.77,0.01]]]
["binance-futures","BNBUSDT",1764796160334,[[910.56,44.67],[910.55,0.48],[910.54,10.88],[910.53,2.01],[910.52,14.22]],[[910.57,4.65],[910.58,0.03],[910.59,4.94],[910.6,4.28],[910.61,0.01]]]
["binance-futures","BNBUSDT",1764796202292,[[910.15,0.52],[910.14,0.03],[910.12,1.14],[910.11,0.01],[910.09,0.02]],[[910.16,59.53],[910.17,14.34],[910.18,8.23],[910.19,0.52],[910.2,18.8]]]
["binance-futures","BNBUSDT",1764796209234,[[910.09,28.2],[910.08,0.03],[910.05,2.32],[910.02,0.06]],[[910.1,7.45],[910.11,1.28],[910.12,5.13],[910.13,7.78],[910.14,0.32]]]
["binance-futures","BNBUSDT",1764796290425,[[910.56,0.48],[910.55,0.18],[910.54,0.19],[910.53,0.02],[910.52,0.35]],[[910.57,77.29],[910.58,67.21],[910.59,0.15],[910.6,0.02],[910.61,2.1]]]
["binance-futures","BNBUSDT",1764796330289,[[910.24,40.57],[910.23,0.19],[910.22,11.18],[910.21,10.6],[910.2,24.7]],[[910.25,57.08],[910.26,0.03],[910.28,0.01],[910.29,0.04],[910.32,2.0]]]
["binance-futures","BNBUSDT",1764796384676,[[909.19,48.47],[909.18,27.64],[909.17,0.68],[909.16,18.78],[909.15,101.4]],[[909.2,2.33],[909.23,0.03],[909.25,2.99],[909.26,0.02],[909.27,0.03]]]
["binance-futures","BNBUSDT",1764796392585,[[909.6,62.15],[909.59,0.01],[909.58,0.15],[909.57,45.4],[909.56,27.68]],[[909.61,2.79],[909.62,0.02],[909.63,0.06],[909.66,0.34],[909.7,0.41]]]
["binance-futures","BNBUSDT",1764796463351,[[909.82,5.08],[909.81,0.02],[909.8,0.26],[909.78,4.99],[909.77,3.3]],[[909.83,71.24],[909.84,3.52],[909.85,10.52],[909.86,30.69],[909.87,20.39]]]
["binance-futures","BNBUSDT",1764796523927,[[909.73,101.99],[909.72,0.31],[909.71,0.03],[909.69,0.02],[909.67,0.55]],[[909.74,9.27],[909.75,1.3],[909.76,0.03],[909.77,0.04],[909.79,0.12]]]
["binance-futures","BNBUSDT",1764796536927,[[909.84,65.14],[909.83,0.41],[909.82,0.55],[909.81,0.19],[909.8,0.52]],[[909.85,8.01],[909.86,0.16],[909.87,0.01],[909.88,0.01],[909.9,1.39]]]
["binance-futures","BNBUSDT",1764796623455,[[910.56,4.65],[910.55,0.02],[910.54,0.01],[910.53,0.02],[910.52,0.85]],[[910.57,21.69],[910.58,6.72],[910.59,8.46],[910.6,11.04],[910.62,5.89]]]
["binance-futures","BNBUSDT",1764796656795,[[910.54,31.75],[910.53,0.22],[910.52,8.13],[910.51,3.62],[910.5,4.82]],[[910.55,4.23],[910.56,0.95],[910.58,0.02],[910.59,0.25],[910.6,0.02]]]
["binance-futures","BNBUSDT",1764796720297,[[910.31,7.25],[910.29,0.01],[910.27,2.81],[910.26,8.84],[910.1,2.43]],[[910.32,27.06],[910.33,0.01],[910.34,0.27],[910.35,0.02],[910.36,0.01]]]
["binance-futures","BNBUSDT",1764796765344,[[909.9,17.72],[909.88,8.06],[909.83,2.32],[909.82,0.17],[909.81,8.55]],[[909.91,42.84],[909.92,0.01],[909.94,1.25],[909.95,27.02],[909.96,10.99]]]
["binance-futures","BNBUSDT",1764796802838,[[910.18,86.74],[910.17,9.82],[910.16,9.1],[910.15,31.27],[910.14,23.89]],[[910.19,1.41],[910.2,0.09],[910.24,0.17],[910.26,0.28],[910.32,4.72]]]
["binance-futures","BNBUSDT",1764796868792,[[910.63,12.04],[910.62,0.02],[910.57,0.03],[910.53,4.42],[910.51,0.01]],[[910.64,99.42],[910.65,34.0],[910.66,50.57],[910.67,48.5],[910.68,41.91]]]
["binance-futures","BNBUSDT",1764796916121,[[910.55,31.21],[910.54,0.01],[910.53,9.34],[910.52,6.95],[910.5,8.34]],[[910.56,14.36],[910.57,0.01],[910.58,0.02],[910.6,0.04],[910.63,1.69]]]
["binance-futures","BNBUSDT",1764796945938,[[910.46,22.75],[910.45,0.16],[910.44,8.65],[910.43,0.13],[910.42,15.7]],[[910.47,7.08],[910.48,0.04],[910.5,0.01],[910.52,0.04],[910.97,6.97]]]
["binance-futures","BNBUSDT",1764797013636,[[910.85,9.96],[910.82,7.29],[910.81,3.63],[910.8,6.36],[910.59,0.08]],[[910.86,24.99],[910.87,1.22],[910.88,8.09],[910.89,0.02],[910.96,4.6]]]
["binance-futures","BNBUSDT",1764797024235,[[910.92,42.7],[910.91,0.02],[910.9,0.59],[910.89,8.09],[910.88,25.32]],[[910.93,12.79],[910.94,0.03],[910.95,0.01],[910.96,0.15],[910.97,0.36]]]
["binance-futures","BNBUSDT",1764797089555,[[910.33,8.82],[910.32,0.01],[910.29,0.01],[728.27,0.1]],[[910.34,17.96],[910.35,0.01],[910.36,0.01],[910.39,4.42],[910.4,3.98]]]
["binance-futures","BNBUSDT",1764797165520,[[910.63,58.2],[910.62,9.75],[910.61,15.0],[910.6,14.56],[910.59,0.06]],[[910.64,29.57],[910.65,0.03],[910.66,0.03],[910.67,6.83],[910.69,8.69]]]
["binance-futures","BNBUSDT",1764797232910,[[910.73,0.23],[910.72,0.16],[910.71,0.13],[910.7,0.02],[910.69,0.47]],[[910.74,31.45],[910.75,6.61],[910.76,8.13],[910.77,0.03],[910.78,0.03]]]
["binance-futures","BNBUSDT",1764797250490,[[910.69,28.9],[910.68,8.52],[910.67,20.5],[910.66,0.03],[910.65,24.49]],[[910.7,9.03],[910.71,0.03],[910.72,4.97],[910.73,0.01],[910.74,0.8]]]
["binance-futures","BNBUSDT",1764797346858,[[910.94,33.19],[910.93,10.24],[910.92,3.3],[910.91,2.42],[910.9,0.01]],[[910.95,2.21],[910.96,1.13],[910.97,1.39],[910.98,4.95],[911.0,4.23]]]
["binance-futures","BNBUSDT",1764797395434,[[911.02,2.84],[911.01,5.06],[911.0,4.5],[910.99,0.42],[910.98,7.78]],[[911.03,55.63],[911.04,2.61],[911.05,8.63],[911.06,1.6],[911.07,0.04]]]
["binance-futures","BNBUSDT",1764797408922,[[910.76,13.58],[910.73,16.72],[910.72,7.71],[910.69,8.2],[910.66,1.44]],[[910.77,55.57],[910.78,8.86],[910.79,8.48],[910.8,22.34],[910.81,6.4]]]
["binance-futures","BNBUSDT",1764797508359,[[912.01,9.96],[912.0,1.83],[911.99,1.51],[911.98,0.02],[911.97,0.01]],[[912.02,29.88],[912.03,14.66],[912.04,8.99],[912.05,0.33],[912.06,3.88]]]
["binance-futures","BNBUSDT",1764797545814,[[911.57,33.88],[911.56,0.01],[911.55,8.96],[911.54,0.18],[911.53,0.06]],[[911.58,23.27],[911.59,0.03],[911.6,0.02],[911.61,4.58],[911.92,7.92]]]
["binance-futures","BNBUSDT",1764797557841,[[911.75,25.42],[911.74,0.01],[911.65,0.22],[911.64,6.84],[911.63,15.91]],[[911.76,37.21],[911.77,0.01],[911.78,8.56],[911.79,0.15],[911.8,10.49]]]
["binance-futures","BNBUSDT",1764797633966,[[913.09,59.67],[913.08,10.45],[913.07,3.01],[913.06,0.42],[913.05,7.13]],[[913.1,13.1],[913.12,0.03],[913.13,0.35],[913.14,0.07],[913.36,7.74]]]
["binance-futures","BNBUSDT",1764797669569,[[912.86,54.88],[912.85,1.54],[912.84,0.23],[912.83,4.93],[912.82,24.56]],[[912.87,1.68],[912.88,0.03],[912.9,0.01],[912.92,4.96],[913.31,15.56]]]
["binance-futures","BNBUSDT",1764797721209,[[913.18,1.45],[913.17,0.07],[913.16,0.07],[913.14,4.44],[913.12,0.02]],[[913.19,48.12],[913.2,1.59],[913.21,7.77],[913.22,0.01],[913.23,3.89]]]
["binance-futures","BNBUSDT",1764797726807,[[913.0,17.03],[912.99,0.04],[912.98,0.04],[912.96,0.02],[912.83,26.68]],[[913.01,72.16],[913.02,37.75],[913.03,10.03],[913.04,0.14],[913.05,7.64]]]
["binance-futures","BNBUSDT",1764797801497,[[912.98,10.82],[912.97,43.72],[912.96,0.04],[912.94,3.6],[912.93,19.87]],[[912.99,30.8],[913.0,1.36],[913.03,0.02],[913.04,2.63],[913.05,1.04]]]
["binance-futures","BNBUSDT",1764797855473,[[913.15,17.85],[913.14,0.24],[913.1,4.41],[913.09,4.37],[913.08,12.75]],[[913.16,27.03],[913.17,0.07],[913.18,0.01],[913.2,1.48],[913.21,0.43]]]
["binance-futures","BNBUSDT",1764797901757,[[913.37,44.61],[913.36,8.4],[913.35,0.17],[913.32,0.04],[913.29,4.69]],[[913.38,6.1],[913.39,1.6],[913.4,4.96],[913.41,0.01],[913.44,5.2]]]
["binance-futures","BNBUSDT",1764797926866,[[913.41,74.91],[913.4,1.68],[913.39,7.29],[913.38,0.05],[913.37,0.48]],[[913.42,5.9],[913.43,1.37],[913.44,4.95],[913.51,0.43],[913.56,0.04]]]
["binance-futures","BNBUSDT",1764797984568,[[913.61,29.19],[913.6,15.06],[913.59,9.9],[913.58,45.4],[913.57,0.02]],[[913.62,20.22],[913.63,0.01],[913.64,0.02],[913.65,0.66],[913.66,0.02]]]
["binance-futures","BNBUSDT",1764798028478,[[914.07,84.64],[914.06,62.57],[914.05,31.58],[914.04,0.35],[913.96,0.86]],[[914.08,3.78],[914.09,0.03],[914.11,0.02],[914.12,0.06],[914.13,0.04]]]
["binance-futures","BNBUSDT",1764798072155,[[913.6,48.86],[913.59,0.03],[913.58,9.3],[913.57,9.02],[913.56,25.23]],[[913.61,28.9],[913.62,0.01],[913.64,0.01],[913.69,0.02],[913.91,20.89]]]
["binance-futures","BNBUSDT",1764798108457,[[913.06,23.65],[913.05,0.03],[913.04,1.23],[913.01,1.45],[912.95,2.54]],[[913.07,62.23],[913.08,3.14],[913.09,17.79],[913.1,20.06],[913.11,6.31]]]
["binance-futures","BNBUSDT",1764798156314,[[913.27,38.7],[913.26,14.26],[913.25,32.07],[913.24,0.04],[913.23,4.45]],[[913.28,27.06],[913.29,0.03],[913.31,2.7],[913.32,3.63],[913.33,3.65]]]
["binance-futures","BNBUSDT",1764798199628,[[913.79,9.22],[913.78,6.97],[913.77,13.85],[913.76,28.86],[913.75,3.5]],[[913.8,39.1],[913.81,0.01],[913.82,0.01],[913.83,0.01],[913.85,2.26]]]
["binance-futures","BNBUSDT",1764798243065,[[913.58,12.34],[913.57,3.6],[913.56,3.62],[913.55,19.17],[913.54,0.02]],[[913.59,18.5],[913.6,2.18],[913.61,0.13],[913.62,0.01],[913.64,4.67]]]
["binance-futures","BNBUSDT",1764798301573,[[913.8,102.06],[913.79,0.03],[913.78,0.19],[913.77,0.03],[913.76,4.45]],[[913.81,10.07],[913.82,3.5],[913.83,9.66],[913.84,3.64],[913.85,8.35]]]
["binance-futures","BNBUSDT",1764798340742,[[913.87,5.45],[913.86,1.83],[913.84,2.02],[913.83,0.31],[913.82,3.18]],[[913.88,33.95],[913.89,2.94],[913.9,8.92],[913.92,0.02],[913.93,2.29]]]
["binance-futures","BNBUSDT",1764798383097,[[913.24,7.56],[913.23,0.02],[913.22,4.95],[913.21,2.83],[913.2,19.2]],[[913.25,76.13],[913.26,42.34],[913.27,47.51],[913.28,19.54],[913.29,18.71]]]
["binance-futures","BNBUSDT",1764798438532,[[913.5,28.22],[913.49,4.92],[913.48,20.14],[913.47,4.77],[913.44,4.23]],[[913.51,28.01],[913.52,0.29],[913.53,8.97],[913.54,2.88],[913.55,1.13]]]
["binance-futures","BNBUSDT",1764798475860,[[913.23,8.48],[913.22,15.62],[913.21,0.04],[913.2,0.13],[913.19,0.24]],[[913.24,35.92],[913.25,0.01],[913.27,8.72],[913.28,3.62],[913.29,5.96]]]
["binance-futures","BNBUSDT",1764798517908,[[913.4,47.71],[913.39,1.01],[913.38,0.16],[913.37,13.18],[913.36,18.18]],[[913.41,0.71],[913.42,0.02],[913.44,0.04],[913.47,0.09],[913.48,0.36]]]
["binance-futures","BNBUSDT",1764798581121,[[913.54,33.87],[913.53,1.64],[913.52,7.91],[913.51,0.11],[913.5,15.55]],[[913.55,6.55],[913.56,0.05],[913.59,0.04],[913.6,5.88],[913.61,0.34]]]
["binance-futures","BNBUSDT",1764798625549,[[913.49,18.98],[913.48,0.03],[913.46,0.02],[913.44,6.79],[913.43,13.6]],[[913.5,31.02],[913.51,0.01],[913.52,90.03],[913.53,8.01],[913.54,2.47]]]
["binance-futures","BNBUSDT",1764798687512,[[913.42,32.39],[913.41,9.12],[913.4,11.1],[913.39,3.6],[913.38,3.14]],[[913.43,7.52],[913.44,0.47],[913.45,0.02],[913.46,0.01],[913.47,0.01]]]
["binance-futures","BNBUSDT",1764798738479,[[913.43,31.55],[913.42,14.4],[913.41,0.7],[913.4,14.32],[913.39,14.2]],[[913.44,0.81],[913.45,0.05],[913.46,0.83],[913.47,0.01],[913.48,0.02]]]
["binance-futures","BNBUSDT",1764798783624,[[913.35,3.52],[913.34,0.07],[913.33,4.95],[913.32,4.36],[913.28,1.1]],[[913.36,64.1],[913.37,23.05],[913.38,18.98],[913.39,10.97],[913.4,20.13]]]
["binance-futures","BNBUSDT",1764798842988,[[914.09,1.81],[914.08,0.07],[914.06,1.15],[914.05,12.65],[914.04,2.99]],[[914.1,59.52],[914.11,0.01],[914.12,0.01],[914.13,0.05],[914.15,3.69]]]
["binance-futures","BNBUSDT",1764798890274,[[914.13,9.1],[914.12,5.7],[914.11,0.01],[914.1,9.29],[914.09,8.75]],[[914.14,31.34],[914.15,2.48],[914.16,0.01],[914.19,2.7],[914.2,5.71]]]
["binance-futures","BNBUSDT",1764798938937,[[914.05,30.79],[914.04,4.48],[914.03,7.51],[914.02,0.05],[914.01,16.97]],[[914.06,8.6],[914.07,1.02],[914.08,0.01],[914.09,58.96],[914.1,0.32]]]
["binance-futures","BNBUSDT",1764798995096,[[914.74,19.2],[914.72,0.03],[914.71,3.68],[914.7,26.81],[914.69,14.59]],[[914.75,33.95],[914.76,0.02],[914.77,0.14],[914.78,3.6],[914.79,3.62]]]
["binance-futures","BNBUSDT",1764799023515,[[916.16,6.45],[916.15,0.02],[916.13,0.02],[916.12,3.52],[916.11,15.43]],[[916.17,28.11],[916.18,1.63],[916.19,7.47],[916.2,0.24],[916.21,0.02]]]
["binance-futures","BNBUSDT",1764799056682,[[915.95,10.54],[915.94,0.16]],[[915.96,51.81],[915.97,31.57],[915.99,19.2],[916.0,0.03],[916.04,2.36]]]
["binance-futures","BNBUSDT",1764799094425,[[916.86,47.17],[916.85,7.92],[916.83,21.86],[916.82,23.18],[916.81,29.57]],[[916.87,12.71],[916.88,1.03],[916.89,1.14],[916.91,7.65],[916.94,15.43]]]
["binance-futures","BNBUSDT",1764799124838,[[917.0,28.61],[916.99,11.18],[916.98,6.53],[916.97,0.02],[916.96,6.48]],[[917.01,25.69],[917.02,0.57],[917.03,19.47],[917.04,0.02],[917.06,2.59]]]
["binance-futures","BNBUSDT",1764799157951,[[917.66,1.93],[917.65,0.19],[917.64,0.16],[917.63,0.02]],[[917.67,26.05],[917.69,12.91],[917.7,32.85],[917.71,0.04],[917.72,0.04]]]
["binance-futures","BNBUSDT",1764799196739,[[917.61,15.98],[917.6,2.89],[917.59,13.29],[917.58,0.28],[917.57,10.12]],[[917.62,34.51],[917.63,0.11],[917.64,1.45],[917.65,4.12],[917.67,2.68]]]
["binance-futures","BNBUSDT",1764799240722,[[917.54,0.39],[917.53,0.08],[917.49,0.01],[917.46,1.1],[917.45,1.69]],[[917.55,75.24],[917.56,52.89],[917.57,17.42],[917.58,14.69],[917.59,14.89]]]
["binance-futures","BNBUSDT",1764799265607,[[917.35,1.31],[917.34,0.04],[917.33,1.7],[917.32,11.7],[917.24,4.92]],[[917.36,51.38],[917.37,27.09],[917.38,28.83],[917.39,8.05],[917.4,17.29]]]
["binance-futures","BNBUSDT",1764799306720,[[917.2,1.31],[917.19,0.01],[917.16,0.03],[917.14,0.56],[917.04,2.8]],[[917.21,59.02],[917.22,8.06],[917.23,26.26],[917.24,15.09],[917.25,21.46]]]
["binance-futures","BNBUSDT",1764799349988,[[918.2,11.16],[918.19,0.04],[918.18,17.97],[918.17,0.33],[918.16,0.02]],[[918.21,42.97],[918.22,20.82],[918.23,11.58],[918.24,13.67],[918.25,3.15]]]
["binance-futures","BNBUSDT",1764799371334,[[917.88,29.86],[917.87,9.24],[917.86,13.5],[917.85,4.59],[917.84,6.15]],[[917.89,5.67],[917.91,0.01],[917.92,0.01],[917.93,0.16],[918.12,0.06]]]
["binance-futures","BNBUSDT",1764799408653,[[914.74,47.92],[914.73,2.98],[914.72,10.8],[914.71,6.2],[914.7,2.49]],[[914.75,11.53],[914.76,0.7],[914.77,0.28],[914.79,0.03],[914.81,0.41]]]
["binance-futures","BNBUSDT",1764799447481,[[913.05,32.35],[913.04,0.02],[913.03,3.62],[913.02,0.04],[913.01,0.96]],[[913.06,18.86],[913.08,1.91],[913.09,0.15],[913.11,2.37],[913.12,7.57]]]
["binance-futures","BNBUSDT",1764799467104,[[913.95,0.34],[913.94,2.14],[913.92,0.03],[913.91,0.78],[913.89,1.61]],[[913.96,69.65],[913.97,4.41],[913.99,4.67],[914.0,17.71],[914.01,15.69]]]
["binance-futures","BNBUSDT",1764799518508,[[914.39,36.34],[914.38,8.32],[914.37,0.01],[914.36,0.02],[914.33,0.01]],[[914.4,15.38],[914.43,10.38],[914.44,6.55],[914.47,4.32],[914.48,15.59]]]
["binance-futures","BNBUSDT",1764799550404,[[914.78,6.36],[914.76,0.03],[914.74,0.02],[914.73,0.01],[914.7,0.43]],[[914.79,52.76],[914.8,31.6],[914.81,15.93],[914.82,0.23],[914.83,4.31]]]
["binance-futures","BNBUSDT",1764799584017,[[914.78,13.31],[914.77,0.3],[914.76,0.01],[914.75,12.01],[914.74,0.02]],[[914.79,44.71],[914.8,0.04],[914.81,0.03],[914.82,0.05],[914.84,0.01]]]
["binance-futures","BNBUSDT",1764799661307,[[914.96,9.34],[914.95,0.02],[914.94,0.01],[914.93,6.22],[914.92,4.22]],[[914.97,38.32],[914.98,0.27],[914.99,0.01],[915.02,7.22],[915.03,0.01]]]
["binance-futures","BNBUSDT",1764799676634,[[914.96,37.29],[914.95,1.38],[914.94,0.19],[914.91,6.39],[914.87,13.75]],[[914.97,5.69],[914.98,1.62],[914.99,0.01],[915.0,0.04],[915.01,0.02]]]
["binance-futures","BNBUSDT",1764799732739,[[914.83,16.36],[914.82,6.41],[914.81,0.56],[914.8,0.01],[914.79,5.33]],[[914.84,10.97],[914.85,0.01],[914.86,6.13],[914.87,6.1],[914.88,0.51]]]
["binance-futures","BNBUSDT",1764799794905,[[913.95,14.2],[913.94,0.01],[913.93,8.47],[913.92,0.44],[913.91,0.01]],[[913.96,32.5],[913.97,0.02],[913.98,12.16],[914.0,0.04],[914.01,2.35]]]
["binance-futures","BNBUSDT",1764799808364,[[914.28,35.84],[914.27,1.76],[914.26,3.79],[914.24,2.29],[914.23,0.02]],[[914.29,10.78],[914.32,0.01],[914.34,6.07],[914.35,20.27],[914.36,0.02]]]
["binance-futures","BNBUSDT",1764799864539,[[914.2,32.68],[914.19,0.16],[914.17,0.27],[914.16,0.01],[914.14,24.01]],[[914.21,46.39],[914.22,12.17],[914.24,0.67],[914.25,0.04],[914.26,2.26]]]
["binance-futures","BNBUSDT",1764799929685,[[914.25,21.25],[914.24,0.03],[914.23,2.98],[914.22,0.05],[914.21,0.02]],[[914.26,24.06],[914.27,0.02],[914.28,14.04],[914.29,4.23],[914.3,4.2]]]
["binance-futures","BNBUSDT",1764799945666,[[914.23,14.54],[914.22,3.7],[914.21,0.34],[914.2,0.04],[914.19,13.11]],[[914.24,23.24],[914.25,0.08],[914.26,14.57],[914.27,0.03],[914.28,0.01]]]
["binance-futures","BNBUSDT",1764800002020,[[915.49,0.02],[915.48,1.18],[915.47,7.16],[915.45,3.79]],[[915.5,45.61],[915.51,0.01],[915.52,0.01],[915.53,17.01],[915.54,4.23]]]
["binance-futures","BNBUSDT",1764800059948,[[915.68,29.01],[915.67,20.62],[915.66,12.9],[915.65,0.02],[915.62,2.83]],[[915.69,18.07],[915.7,0.07],[915.71,0.03],[915.72,0.04],[915.73,3.08]]]
["binance-futures","BNBUSDT",1764800093885,[[915.77,24.29],[915.76,0.03],[915.75,0.02],[915.73,0.02],[915.72,7.03]],[[915.78,24.8],[915.79,9.35],[915.8,0.03],[915.82,3.11],[915.83,2.56]]]
["binance-futures","BNBUSDT",1764800129157,[[915.72,29.01],[915.71,1.39],[915.7,6.29],[915.69,0.05],[915.66,0.03]],[[915.73,17.03],[915.74,0.03],[915.76,0.01],[915.78,2.26],[915.79,0.68]]]
["binance-futures","BNBUSDT",1764800193579,[[915.42,13.26],[915.37,5.87],[915.36,0.01],[915.34,0.07],[915.33,2.92]],[[915.43,63.4],[915.44,6.23],[915.46,6.41],[915.47,9.91],[915.85,16.41]]]
["binance-futures","BNBUSDT",1764800228739,[[915.55,46.4],[915.54,34.8],[915.53,14.03],[915.52,4.4],[915.51,17.01]],[[915.56,0.31],[915.57,0.03],[915.6,0.03],[915.63,0.01],[915.64,0.03]]]
["binance-futures","BNBUSDT",1764800266173,[[915.97,9.35],[915.96,14.81],[915.95,4.23],[915.94,0.02],[915.93,8.97]],[[915.98,30.63],[915.99,6.64],[916.0,15.44],[916.01,14.92],[916.02,0.03]]]
["binance-futures","BNBUSDT",1764800328737,[[916.39,0.02],[916.38,0.09],[916.33,2.21],[916.3,8.63],[916.29,0.58]],[[916.43,47.07],[916.44,10.59],[916.45,38.96],[916.46,30.51],[916.47,24.38]]]
["binance-futures","BNBUSDT",1764800361664,[[915.94,31.66],[915.93,0.03],[915.92,1.5],[915.91,2.07],[915.9,27.45]],[[915.95,11.39],[915.96,0.03],[916.0,2.36],[916.02,0.57],[916.05,5.33]]]
["binance-futures","BNBUSDT",1764800408920,[[916.84,0.49],[916.83,0.03],[916.75,6.38],[916.74,4.93],[916.72,0.22]],[[916.85,33.18],[916.86,16.91],[916.87,1.51],[916.88,5.99],[916.89,0.02]]]
["binance-futures","BNBUSDT",1764800488461,[[917.01,27.41],[917.0,2.29],[916.99,2.39],[916.98,3.29],[916.97,0.02]],[[917.02,21.01],[917.03,0.03],[917.04,0.12],[917.05,1.85],[917.06,4.66]]]
["binance-futures","BNBUSDT",1764800520569,[[916.02,7.28],[915.99,0.04],[915.95,0.01],[915.94,2.71],[915.93,8.23]],[[916.03,39.65],[916.04,42.38],[916.05,12.02],[916.06,16.11],[916.08,5.97]]]
["binance-futures","BNBUSDT",1764800557258,[[916.42,36.91],[916.41,0.02],[916.4,7.42],[916.39,7.28],[916.38,10.63]],[[916.43,6.75],[916.44,0.01],[916.46,0.02],[916.47,0.02],[916.54,0.02]]]
["binance-futures","BNBUSDT",1764800606519,[[916.68,22.73],[916.67,0.02],[916.66,8.6],[916.64,6.22],[916.63,2.33]],[[916.69,4.09],[916.73,0.02],[916.76,0.01],[916.8,0.18],[916.83,0.04]]]
["binance-futures","BNBUSDT",1764800666577,[[916.91,10.16],[916.88,0.32],[916.86,4.37],[916.85,10.43],[916.84,0.06]],[[916.92,29.23],[916.95,1.69],[916.97,4.76],[917.03,0.85],[917.07,11.72]]]
["binance-futures","BNBUSDT",1764800715692,[[916.35,0.51],[916.34,0.01],[916.31,0.02],[916.3,0.02],[916.29,0.01]],[[916.36,44.45],[916.37,38.72],[916.38,15.2],[916.39,26.13],[916.4,23.29]]]
["binance-futures","BNBUSDT",1764800749240,[[915.98,27.02],[915.97,4.91],[915.96,27.03],[915.95,13.99],[915.94,4.26]],[[915.99,0.05],[916.0,0.55],[916.01,0.01],[916.02,0.02],[916.1,0.01]]]
["binance-futures","BNBUSDT",1764800803305,[[914.94,5.8],[914.91,0.01],[914.86,1.32],[914.81,0.09],[914.8,0.06]],[[914.95,38.54],[914.96,14.35],[914.97,6.41],[914.98,3.97],[914.99,9.2]]]
["binance-futures","BNBUSDT",1764800840858,[[914.83,30.92],[914.8,0.04],[914.77,0.58],[914.74,0.02],[914.73,0.03]],[[914.84,20.4],[914.85,0.02],[914.86,0.18],[914.87,7.62],[914.88,10.47]]]
["binance-futures","BNBUSDT",1764800880003,[[915.44,40.14],[915.42,4.73],[915.41,5.8],[915.4,4.61],[915.39,8.55]],[[915.45,0.03],[915.46,0.01],[915.5,3.47],[915.51,0.03],[915.53,5.31]]]
["binance-futures","BNBUSDT",1764800935554,[[915.25,30.9],[915.24,12.63],[915.23,15.37],[915.22,7.47],[915.21,4.76]],[[915.26,2.16],[915.27,12.17],[915.3,1.35],[915.32,2.79],[915.34,4.04]]]
["binance-futures","BNBUSDT",1764800979942,[[915.66,15.15],[915.65,2.8],[915.64,0.03],[915.63,0.01],[915.61,0.41]],[[915.67,11.72],[915.68,0.02],[915.72,4.19],[915.75,10.26],[916.28,0.62]]]
["binance-futures","BNBUSDT",1764801067470,[[916.39,11.87],[916.38,0.02],[916.33,7.49],[916.32,21.31],[916.3,22.26]],[[916.4,35.29],[916.41,9.57],[916.42,6.15],[916.43,0.3],[916.44,7.21]]]
["binance-futures","BNBUSDT",1764801079141,[[916.17,0.39],[916.14,0.58],[916.13,0.79]],[[916.18,17.32],[916.21,0.74],[916.23,37.54],[916.24,12.15],[916.25,12.16]]]
["binance-futures","BNBUSDT",1764801116198,[[916.36,23.82],[916.35,0.09],[916.34,0.07],[916.33,0.55],[916.32,10.45]],[[916.37,20.0],[916.38,0.02],[916.39,4.91],[916.4,0.05],[916.41,0.01]]]
["binance-futures","BNBUSDT",1764801200055,[[914.37,9.22],[914.35,8.04],[914.33,0.01],[914.3,15.31],[914.28,0.03]],[[914.38,40.88],[914.39,22.08],[914.4,2.11],[914.41,0.49],[914.52,0.02]]]
["binance-futures","BNBUSDT",1764801212691,[[914.6,43.27],[914.59,4.31],[914.58,0.53],[914.57,5.37],[914.56,6.6]],[[914.61,4.62],[914.62,0.5],[914.63,0.04],[914.64,0.86],[914.65,0.01]]]
["binance-futures","BNBUSDT",1764801301243,[[914.89,13.57],[914.88,0.03],[914.85,2.0],[914.83,0.03],[914.82,3.73]],[[914.9,24.73],[914.91,13.87],[914.92,8.0],[914.93,0.03],[914.94,0.11]]]
["binance-futures","BNBUSDT",1764801311274,[[915.03,13.08],[915.0,5.08],[914.98,0.16],[914.97,6.1]],[[915.04,26.83],[915.05,0.12],[915.06,0.23],[915.09,0.02],[915.11,3.94]]]
["binance-futures","BNBUSDT",1764801354357,[[915.6,5.65],[915.59,4.91],[915.56,0.01],[915.5,6.45],[915.47,0.08]],[[915.61,28.43],[915.62,12.16],[915.64,0.09],[915.65,0.02],[915.73,0.15]]]
["binance-futures","BNBUSDT",1764801445722,[[915.82,18.31],[915.81,0.04],[915.8,0.01],[915.76,2.89],[915.75,2.92]],[[915.83,20.62],[915.84,0.48],[915.87,0.71],[915.88,0.01],[915.92,0.57]]]
["binance-futures","BNBUSDT",1764801456542,[[915.82,3.36],[915.8,4.94],[915.75,0.01],[915.74,5.39]],[[915.83,36.3],[915.84,0.49],[915.85,0.12],[915.86,0.46],[915.87,0.74]]]
["binance-futures","BNBUSDT",1764801541372,[[917.5,21.81],[917.49,0.21],[917.48,0.35],[917.47,0.51],[917.46,1.13]],[[917.51,8.5],[917.52,0.01],[917.54,0.02],[917.57,4.9],[917.58,8.1]]]
["binance-futures","BNBUSDT",1764801575609,[[917.99,17.77],[917.98,7.17],[917.97,0.04],[917.96,0.03]],[[918.0,3.35],[918.01,0.02],[918.06,0.01],[918.08,4.92],[918.09,0.13]]]
["binance-futures","BNBUSDT",1764801625824,[[917.51,11.41],[917.5,0.02],[917.47,2.78],[917.46,0.04],[917.45,0.06]],[[917.52,3.09],[917.53,1.41],[917.56,0.01],[917.57,6.07],[917.7,4.64]]]
["binance-futures","BNBUSDT",1764801663133,[[917.04,18.69],[917.03,0.01],[917.01,0.27],[917.0,0.04],[916.8,2.64]],[[917.05,12.58],[917.06,0.12],[917.07,0.01],[917.09,0.72],[917.13,2.19]]]
["binance-futures","BNBUSDT",1764801709039,[[915.91,9.29],[915.9,7.8],[915.89,4.44],[915.88,4.91],[915.87,0.01]],[[915.92,7.85],[915.93,3.7],[915.94,14.41],[915.95,0.5],[915.96,6.25]]]
["binance-futures","BNBUSDT",1764801753751,[[916.98,11.64],[916.97,0.39],[916.92,0.03],[916.9,4.0],[916.88,0.12]],[[916.99,8.19],[917.0,0.01],[917.01,0.01],[917.02,1.3],[917.04,0.01]]]
["binance-futures","BNBUSDT",1764801788321,[[917.09,10.24],[917.08,7.79],[917.07,12.83],[917.06,8.02],[917.05,0.01]],[[917.1,16.85],[917.11,0.01],[917.12,0.3],[917.13,5.04],[917.22,0.32]]]
["binance-futures","BNBUSDT",1764801843654,[[916.32,12.54],[916.31,2.63],[916.3,0.48],[916.29,0.13],[916.28,0.01]],[[916.33,2.15],[916.34,0.97],[916.35,0.22],[916.36,0.03],[916.44,0.56]]]
["binance-futures","BNBUSDT",1764801890091,[[916.47,6.73],[916.44,0.4],[916.43,0.02],[916.41,0.01],[916.4,2.34]],[[916.48,7.94],[916.49,0.01],[916.5,1.18],[916.52,0.01],[916.53,3.0]]]
["binance-futures","BNBUSDT",1764801934521,[[917.49,0.34],[917.47,0.02],[917.46,0.04],[917.43,2.1],[917.42,4.93]],[[917.5,12.6],[917.51,0.01],[917.52,0.01],[917.54,2.47],[917.55,0.16]]]
["binance-futures","BNBUSDT",1764801986388,[[918.2,12.44],[918.19,0.03],[918.18,0.04],[918.17,5.08],[918.16,13.84]],[[918.21,0.33],[918.24,2.32],[918.25,2.54],[918.26,4.93],[918.27,0.02]]]
["binance-futures","BNBUSDT",1764802027876,[[918.35,2.01],[918.31,7.36],[918.3,0.02],[918.27,0.04],[918.25,6.18]],[[918.36,8.12],[918.39,1.79],[918.4,0.2],[918.42,1.81],[918.43,0.01]]]
["binance-futures","BNBUSDT",1764802078743,[[919.21,0.02],[919.2,0.03],[919.17,2.47],[919.16,0.02],[919.15,2.0]],[[919.22,3.8],[919.24,0.09],[919.25,1.11],[919.26,0.07],[919.27,0.95]]]
["binance-futures","BNBUSDT",1764802106055,[[919.74,5.85],[919.73,1.03],[919.71,3.22],[919.7,3.24],[919.69,0.33]],[[919.78,1.2],[919.83,1.8],[919.86,0.02],[919.94,5.1],[919.96,0.12]]]
["binance-futures","BNBUSDT",1764802146155,[[919.49,0.93],[919.48,13.13],[919.47,0.03],[919.44,0.3],[919.31,2.41]],[[919.5,2.28],[919.52,0.01],[919.53,4.57],[919.56,0.04],[919.57,0.13]]]
["binance-futures","BNBUSDT",1764802189610,[[919.21,0.15],[919.2,0.02],[919.19,0.01],[919.18,0.02],[919.14,0.36]],[[919.22,9.44],[919.23,1.75],[919.24,0.03],[919.27,1.26],[919.28,0.01]]]
["binance-futures","BNBUSDT",1764802214174,[[918.8,8.69],[918.79,15.61],[918.73,0.39],[918.72,0.03],[918.71,0.49]],[[918.81,3.57],[918.84,0.03],[918.85,0.03],[918.87,1.84],[918.89,0.23]]]
["binance-futures","BNBUSDT",1764802267545,[[919.63,14.39],[919.62,0.19],[919.61,0.04],[919.6,0.02],[919.57,0.13]],[[919.64,5.51],[919.65,3.95],[919.66,0.09],[919.67,0.02],[919.68,9.3]]]
["binance-futures","BNBUSDT",1764802300486,[[918.37,4.47],[918.36,0.03],[918.31,0.02],[918.28,1.81],[918.27,1.82]],[[918.38,2.36],[918.39,0.02],[918.4,0.03],[918.41,8.61],[918.42,0.02]]]
["binance-futures","BNBUSDT",1764802326660,[[919.48,7.35],[919.45,5.73],[919.44,0.01],[919.42,2.55],[919.37,4.93]],[[919.49,13.43],[919.5,0.55],[919.51,5.07],[919.52,1.08],[919.53,0.02]]]
["binance-futures","BNBUSDT",1764802392691,[[918.86,19.28],[918.85,0.01],[918.84,0.01],[918.83,4.75],[918.82,15.22]],[[918.87,1.8],[918.88,0.03],[918.9,2.5],[918.91,0.04],[918.93,0.07]]]
["binance-futures","BNBUSDT",1764802432055,[[918.61,2.76],[918.6,0.6],[918.58,0.02],[918.57,0.01],[918.55,0.04]],[[918.62,22.21],[918.63,4.53],[918.64,7.32],[918.65,12.97],[918.66,8.32]]]
["binance-futures","BNBUSDT",1764802460632,[[917.68,0.16],[917.67,0.03],[917.66,1.52],[917.65,5.56],[917.61,1.1]],[[917.69,21.82],[917.7,3.2],[917.71,7.24],[917.72,12.31],[917.74,3.79]]]
["binance-futures","BNBUSDT",1764802517065,[[917.43,7.24],[917.42,0.02],[917.4,0.01],[917.39,0.01],[917.37,0.02]],[[917.44,10.1],[917.48,0.03],[917.5,3.15],[917.51,4.65],[917.52,5.43]]]
["binance-futures","BNBUSDT",1764802555446,[[917.94,2.71],[917.93,0.01],[917.92,0.02],[917.91,0.05],[917.85,0.26]],[[917.95,10.82],[917.96,0.01],[917.98,3.69],[917.99,13.76],[918.1,2.93]]]
["binance-futures","BNBUSDT",1764802614727,[[918.56,20.06],[918.55,0.49],[918.54,0.01],[918.52,6.06],[918.51,7.07]],[[918.57,0.37],[918.62,2.02],[918.63,1.89],[918.65,3.26],[918.73,4.04]]]
["binance-futures","BNBUSDT",1764802638400,[[918.74,11.95],[918.73,4.67],[918.72,2.63],[918.71,7.26],[918.7,28.42]],[[918.75,0.09],[918.76,5.26],[918.78,1.63],[918.79,6.51],[918.82,1.33]]]
["binance-futures","BNBUSDT",1764802694633,[[919.55,29.57],[919.54,0.04],[919.53,0.01],[919.52,4.94],[919.51,0.94]],[[919.56,0.72],[919.57,0.05],[919.6,2.54],[919.61,0.02],[919.62,0.03]]]
["binance-futures","BNBUSDT",1764802751946,[[919.09,0.12],[919.08,0.04],[919.05,0.07],[919.04,0.02],[919.03,2.63]],[[919.1,12.55],[919.11,2.15],[919.12,0.01],[919.14,0.71],[919.17,7.57]]]
["binance-futures","BNBUSDT",1764802777762,[[919.32,15.88],[919.31,0.04],[919.3,0.02],[919.29,0.01],[919.28,0.35]],[[919.33,12.26],[919.34,0.01],[919.36,0.01],[919.37,0.32],[919.39,2.63]]]
["binance-futures","BNBUSDT",1764802834107,[[920.26,17.41],[920.25,0.01],[920.23,0.01],[920.21,0.04],[920.18,1.5]],[[920.27,4.27],[920.28,4.88],[920.3,5.6],[920.31,19.65],[920.33,0.09]]]
["binance-futures","BNBUSDT",1764802882156,[[920.53,6.3],[920.52,4.91],[920.51,0.04],[920.49,0.09]],[[920.54,15.61],[920.55,1.17],[920.56,6.62],[920.57,0.89],[920.58,1.02]]]
["binance-futures","BNBUSDT",1764802901293,[[921.17,20.8],[921.16,0.28],[921.15,0.02],[921.14,0.14],[921.13,0.53]],[[921.18,15.41],[921.19,0.01],[921.2,2.35],[921.21,0.02],[921.23,0.06]]]
["binance-futures","BNBUSDT",1764802954985,[[920.25,10.57],[920.23,0.02],[920.22,0.64],[920.2,0.33],[920.18,0.03]],[[920.26,11.96],[920.27,11.8],[920.28,5.27],[920.3,0.02],[920.32,0.41]]]
["binance-futures","BNBUSDT",1764802987071,[[920.0,19.46],[919.99,0.06],[919.94,0.02],[919.92,0.07],[919.91,1.54]],[[920.01,9.55],[920.02,3.43],[920.04,0.01],[920.05,1.19],[920.07,0.03]]]
["binance-futures","BNBUSDT",1764803007807,[[920.05,27.9],[920.04,4.33],[920.03,7.39],[920.02,4.27],[920.01,16.87]],[[920.06,5.38],[920.13,0.01],[920.14,0.37],[920.15,5.3],[920.16,0.3]]]
["binance-futures","BNBUSDT",1764803065782,[[918.87,48.09],[918.86,3.53],[918.85,8.51],[918.84,16.82],[918.83,22.17]],[[918.88,0.21],[918.9,0.04],[918.95,0.22],[918.96,0.82],[918.97,2.22]]]
["binance-futures","BNBUSDT",1764803099387,[[918.21,4.53],[918.2,0.68],[918.18,1.0],[918.17,0.01]],[[918.22,18.6],[918.23,0.28],[918.24,5.96],[918.27,1.43],[918.3,0.03]]]
["binance-futures","BNBUSDT",1764803120102,[[918.79,5.15],[918.78,0.57],[918.77,0.32],[918.76,0.97],[918.75,0.8]],[[918.8,25.16],[918.81,2.53],[918.82,0.13],[918.84,0.03],[918.86,1.12]]]
["binance-futures","BNBUSDT",1764803180685,[[918.99,23.94],[918.98,0.02],[918.94,0.91],[918.92,7.9],[918.88,19.56]],[[919.0,9.69],[919.01,1.4],[919.02,0.11],[919.03,9.18],[919.04,0.01]]]
["binance-futures","BNBUSDT",1764803213890,[[919.07,7.35],[919.06,0.02],[919.03,0.04],[918.98,1.47],[918.93,0.03]],[[919.08,41.72],[919.09,4.27],[919.11,7.32],[919.12,28.79],[919.14,0.01]]]
["binance-futures","BNBUSDT",1764803234835,[[919.17,8.84],[919.15,0.02],[919.14,0.01],[919.13,1.01],[918.93,3.22]],[[919.18,49.28],[919.19,41.09],[919.2,37.03],[919.21,6.88],[919.22,13.5]]]
["binance-futures","BNBUSDT",1764803296616,[[919.19,15.24],[919.18,0.52],[919.17,1.28],[919.15,6.79],[919.14,2.84]],[[919.2,21.91],[919.21,1.17],[919.22,11.71],[919.23,0.01],[919.24,0.01]]]
["binance-futures","BNBUSDT",1764803334403,[[919.0,12.74],[918.99,11.58],[918.98,11.28],[918.97,11.73],[918.96,8.47]],[[919.02,2.56],[919.03,0.71],[919.04,0.39],[919.05,0.98],[919.06,0.02]]]
["binance-futures","BNBUSDT",1764803402935,[[919.21,3.1],[919.2,0.06],[919.19,0.01],[919.17,1.0],[919.15,0.47]],[[919.22,37.7],[919.23,16.82],[919.24,10.67],[919.25,0.01],[919.26,19.73]]]
["binance-futures","BNBUSDT",1764803426434,[[919.14,13.98],[919.13,1.11],[919.12,0.31],[919.11,0.07],[919.1,0.39]],[[919.15,21.95],[919.16,12.38],[919.17,0.01],[919.2,3.36],[919.21,2.0]]]
["binance-futures","BNBUSDT",1764803474788,[[918.08,6.41],[918.04,4.19],[918.03,0.16],[918.02,6.84],[918.01,2.47]],[[918.09,42.65],[918.1,20.86],[918.11,0.14],[918.12,7.62],[918.14,0.27]]]
["binance-futures","BNBUSDT",1764803510344,[[917.97,43.05],[917.96,0.19],[917.95,28.33],[917.94,26.57],[917.93,30.74]],[[917.98,2.87],[917.99,0.06],[918.0,0.07],[918.01,0.03],[918.03,0.08]]]
["binance-futures","BNBUSDT",1764803561610,[[918.74,13.48],[918.73,0.02],[918.72,0.16],[918.71,1.05],[918.7,0.02]],[[918.75,32.93],[918.76,0.15],[918.77,0.04],[918.78,0.02],[918.8,1.12]]]
["binance-futures","BNBUSDT",1764803596882,[[918.6,2.02],[918.59,3.16],[918.58,1.49],[918.57,0.01],[918.56,4.89]],[[918.61,72.27],[918.62,1.7],[918.63,0.22],[918.64,7.22],[918.65,2.49]]]
["binance-futures","BNBUSDT",1764803628614,[[917.5,3.98],[917.46,0.05],[917.43,8.95],[917.42,2.63],[917.14,0.26]],[[917.51,35.14],[917.52,15.73],[917.53,16.97],[917.54,0.01],[917.55,4.34]]]
["binance-futures","BNBUSDT",1764803686392,[[918.49,16.13],[918.48,0.15],[918.47,0.18],[918.45,0.02],[918.43,0.13]],[[918.5,26.11],[918.51,8.02],[918.52,0.08],[918.54,2.62],[918.61,0.78]]]
["binance-futures","BNBUSDT",1764803719904,[[918.58,13.22],[918.57,0.02],[918.54,0.02],[918.53,0.01],[918.51,2.51]],[[918.59,22.7],[918.6,0.03],[918.61,0.02],[918.62,4.32],[918.64,0.22]]]
["binance-futures","BNBUSDT",1764803755495,[[918.89,28.93],[918.88,0.02],[918.85,0.55],[918.84,5.41],[918.82,7.82]],[[918.9,22.01],[918.91,8.35],[918.92,0.01],[918.93,0.02],[918.94,7.1]]]
["binance-futures","BNBUSDT",1764803818407,[[919.2,0.17],[919.19,0.03],[919.14,0.55],[919.11,2.08],[919.09,0.48]],[[919.21,24.45],[919.22,4.51],[919.23,0.07],[919.24,1.81],[919.25,8.71]]]
["binance-futures","BNBUSDT",1764803845971,[[919.03,27.4],[919.01,0.38],[918.98,1.13],[918.93,0.01],[918.92,6.94]],[[919.04,19.62],[919.05,21.04],[919.06,8.66],[919.08,0.01],[919.09,9.43]]]
["binance-futures","BNBUSDT",1764803884326,[[919.17,6.47],[919.16,26.14],[919.14,5.1],[919.11,0.05],[918.82,3.39]],[[919.18,47.95],[919.19,2.29],[919.2,3.29],[919.21,2.46],[919.23,0.58]]]
["binance-futures","BNBUSDT",1764803946166,[[919.21,55.85],[919.2,17.63],[919.19,16.92],[919.17,0.01],[919.15,24.17]],[[919.22,22.89],[919.23,0.59],[919.3,5.8],[919.31,1.12],[919.32,4.39]]]
["binance-futures","BNBUSDT",1764803979995,[[919.87,82.22],[919.86,25.77],[919.85,7.99],[919.83,16.25],[919.82,22.09]],[[919.88,15.0],[919.89,0.04],[919.91,0.04],[919.92,0.84],[920.03,2.21]]]
["binance-futures","BNBUSDT",1764804035211,[[920.19,0.74],[920.18,0.02],[920.16,0.03],[920.15,13.24],[920.13,2.81]],[[920.2,25.37],[920.21,0.28],[920.22,4.83],[920.24,0.52],[920.25,1.16]]]
["binance-futures","BNBUSDT",1764804079939,[[920.23,18.91],[920.22,1.84],[920.21,0.1],[920.2,0.03],[920.19,2.07]],[[920.24,21.83],[920.25,0.01],[920.28,0.01],[920.29,1.51],[920.4,3.11]]]
["binance-futures","BNBUSDT",1764804109463,[[919.4,0.05],[919.37,0.02],[919.36,0.01],[919.35,0.01]],[[919.41,73.4],[919.42,11.07],[919.43,21.23],[919.44,19.73],[919.45,16.41]]]
["binance-futures","BNBUSDT",1764804158468,[[919.8,0.97],[919.79,0.56],[919.77,0.01],[919.75,7.45],[919.73,0.34]],[[919.81,26.16],[919.82,0.01],[919.83,4.18],[919.84,15.63],[919.85,9.71]]]
["binance-futures","BNBUSDT",1764804198727,[[919.2,3.93],[919.19,0.29],[919.17,0.07],[919.16,1.49],[919.11,4.92]],[[919.21,34.67],[919.22,13.93],[919.23,0.01],[919.24,8.12],[919.25,32.2]]]
["binance-futures","BNBUSDT",1764804230663,[[919.59,0.84],[919.58,0.02],[919.55,0.02],[919.53,0.57]],[[919.6,45.84],[919.61,2.05],[919.62,0.21],[919.64,11.48],[919.67,30.88]]]
["binance-futures","BNBUSDT",1764804282034,[[918.72,32.49],[918.71,4.65],[918.7,4.87],[918.69,0.02],[918.68,2.09]],[[918.73,22.14],[918.74,0.15],[918.75,5.02],[918.76,0.01],[918.78,2.84]]]
["binance-futures","BNBUSDT",1764804324267,[[920.03,42.29],[920.02,15.83],[920.01,0.02],[920.0,6.86],[919.99,2.94]],[[920.04,19.43],[920.05,0.09],[920.08,0.02],[920.09,1.13],[920.1,0.03]]]
["binance-futures","BNBUSDT",1764804374474,[[920.66,14.13],[920.65,0.39],[920.63,0.02],[920.61,0.01],[920.6,16.6]],[[920.67,25.33],[920.68,6.59],[920.69,4.71],[920.7,0.05],[920.71,1.59]]]
["binance-futures","BNBUSDT",1764804409759,[[921.79,1.9],[921.78,0.03],[921.77,0.31],[921.75,0.01],[921.72,0.03]],[[921.8,84.85],[921.81,50.64],[921.82,38.89],[921.83,57.15],[921.84,0.03]]]
["binance-futures","BNBUSDT",1764804448550,[[921.63,8.2],[921.62,0.02],[921.6,0.03],[921.59,2.48],[921.58,2.47]],[[921.64,68.79],[921.65,35.08],[921.66,15.37],[921.67,5.0],[921.68,0.01]]]
["binance-futures","BNBUSDT",1764804504809,[[921.65,4.66],[921.64,0.02],[921.63,3.27],[921.61,0.04],[921.6,3.63]],[[921.66,35.84],[921.67,0.02],[921.68,1.64],[921.69,2.58],[921.7,9.8]]]
["binance-futures","BNBUSDT",1764804547233,[[919.81,11.73],[919.8,0.05],[919.78,2.31],[919.77,16.22],[919.76,0.05]],[[919.82,79.01],[919.83,0.16],[919.84,25.11],[919.85,77.3],[919.86,0.53]]]
["binance-futures","BNBUSDT",1764804600853,[[919.71,46.1],[919.7,0.08],[919.67,2.85],[919.66,0.54],[919.56,0.43]],[[919.72,14.73],[919.73,0.46],[919.74,0.01],[919.75,0.05],[919.76,0.03]]]
["binance-futures","BNBUSDT",1764804634604,[[918.94,15.95],[918.93,0.01],[918.92,0.53],[918.91,2.63],[918.9,0.01]],[[918.95,39.17],[918.96,15.82],[918.99,0.02],[919.0,0.02],[919.01,12.14]]]
["binance-futures","BNBUSDT",1764804671779,[[918.57,29.72],[918.56,0.01],[918.55,5.26],[918.54,0.01],[918.51,4.11]],[[918.58,24.72],[918.6,0.03],[918.61,1.09],[918.62,8.34],[918.63,52.66]]]
["binance-futures","BNBUSDT",1764804721397,[[918.42,10.52],[918.41,0.04],[918.4,1.46],[918.33,2.56],[918.32,2.76]],[[918.43,95.09],[918.44,14.71],[918.45,21.11],[918.46,35.87],[918.47,18.64]]]
["binance-futures","BNBUSDT",1764804757172,[[919.3,40.26],[919.29,20.88],[919.28,8.0],[919.27,7.96],[919.26,7.97]],[[919.31,1.58],[919.32,0.03],[919.35,0.04],[919.36,3.26],[919.37,7.96]]]
["binance-futures","BNBUSDT",1764804797460,[[919.47,1.69],[919.46,0.02],[919.44,0.6],[919.42,0.51],[919.4,4.92]],[[919.48,68.06],[919.49,0.01],[919.5,4.96],[919.51,16.41],[919.52,7.76]]]
["binance-futures","BNBUSDT",1764804853770,[[918.7,5.4],[918.66,4.21],[918.65,4.2],[918.63,5.38],[918.61,0.01]],[[918.71,25.36],[918.72,1.85],[918.73,5.44],[918.74,0.37],[918.75,0.02]]]
["binance-futures","BNBUSDT",1764804892274,[[918.69,28.22],[918.68,0.03],[918.66,2.89],[918.63,0.04],[918.62,0.34]],[[918.7,20.17],[918.71,0.02],[918.72,0.01],[918.74,0.02],[918.75,5.01]]]
["binance-futures","BNBUSDT",1764804947319,[[918.0,34.74],[917.99,0.02],[917.98,2.6],[917.97,0.15],[917.96,0.05]],[[918.01,3.08],[918.04,0.01],[918.05,8.11],[918.06,8.54],[918.09,30.68]]]
["binance-futures","BNBUSDT",1764804983712,[[918.47,79.2],[918.46,0.01],[918.45,43.95],[918.44,36.79],[918.43,0.01]],[[918.48,0.14],[918.49,0.02],[918.5,0.11],[918.51,1.1],[918.52,0.01]]]
["binance-futures","BNBUSDT",1764805063071,[[918.99,50.01],[918.98,32.33],[918.97,21.81],[918.96,13.21],[918.95,21.83]],[[919.0,12.76],[919.01,0.01],[919.02,0.03],[919.03,0.01],[919.07,1.61]]]
["binance-futures","BNBUSDT",1764805078063,[[919.24,11.6],[919.23,4.93],[919.2,3.52],[919.19,7.45],[919.06,9.13]],[[919.25,27.09],[919.26,1.68],[919.27,2.8],[919.28,0.03],[919.29,8.37]]]
["binance-futures","BNBUSDT",1764805121847,[[918.99,116.2],[918.98,5.0],[918.97,10.73],[918.96,12.87],[918.95,51.4]],[[919.0,0.83],[919.01,0.02],[919.04,0.03],[919.05,0.01],[919.07,0.03]]]
["binance-futures","BNBUSDT",1764805213254,[[919.01,15.85],[919.0,16.0],[918.99,0.04],[918.97,0.02],[918.96,0.01]],[[919.02,28.42],[919.04,0.11],[919.06,0.03],[919.07,5.37],[919.2,14.94]]]
["binance-futures","BNBUSDT",1764805224769,[[919.13,78.55],[919.12,11.09],[919.11,32.5],[919.1,20.86],[919.09,16.04]],[[919.14,3.02],[919.15,1.1],[919.16,0.01],[919.17,0.03],[919.18,0.02]]]
["binance-futures","BNBUSDT",1764805267805,[[919.66,91.49],[919.65,67.97],[919.64,60.17],[919.63,49.63],[919.62,41.39]],[[919.67,0.01],[919.68,0.02],[919.69,0.11],[919.7,0.3],[919.71,0.01]]]
["binance-futures","BNBUSDT",1764805359430,[[919.37,77.82],[919.36,0.01],[919.35,32.02],[919.34,33.33],[919.33,50.16]],[[919.38,9.71],[919.4,0.02],[919.41,0.04],[919.44,0.06],[919.45,1.82]]]
["binance-futures","BNBUSDT",1764805369018,[[919.25,15.02],[919.24,0.02],[919.23,7.02],[919.22,0.02],[919.18,0.02]],[[919.26,41.58],[919.27,19.9],[919.28,10.09],[919.29,2.49],[919.3,2.92]]]
["binance-futures","BNBUSDT",1764805456959,[[919.59,86.3],[919.58,55.42],[919.57,37.38],[919.56,0.24],[919.55,26.06]],[[919.6,2.15],[919.61,0.02],[919.62,0.01],[919.65,0.01],[919.67,6.87]]]
["binance-futures","BNBUSDT",1764805466129,[[919.71,75.91],[919.7,62.51],[919.69,40.1],[919.68,48.21],[919.67,9.98]],[[919.72,8.0],[919.74,0.01],[919.77,0.01],[919.79,0.13],[919.8,6.77]]]
["binance-futures","BNBUSDT",1764805537836,[[920.24,39.03],[920.23,0.02],[920.2,0.02],[920.19,4.88],[920.16,1.78]],[[920.25,12.17],[920.28,2.2],[920.29,4.92],[920.33,7.97],[920.34,1.9]]]
["binance-futures","BNBUSDT",1764805559312,[[920.63,73.46],[920.62,50.59],[920.61,0.03],[920.6,63.88],[920.59,28.51]],[[920.64,8.23],[920.65,0.38],[920.66,0.02],[920.67,0.03],[920.68,0.56]]]
["binance-futures","BNBUSDT",1764805594551,[[921.64,7.05],[921.63,4.89],[921.62,2.5],[921.61,6.67],[921.6,5.06]],[[921.65,31.91],[921.66,0.18],[921.68,0.03],[921.69,0.72],[921.7,1.7]]]
["binance-futures","BNBUSDT",1764805658955,[[922.1,27.42],[922.09,0.11],[922.08,0.18],[922.07,12.12],[922.05,33.76]],[[922.11,19.02],[922.12,0.03],[922.13,0.36],[922.16,0.04],[922.2,0.05]]]
["binance-futures","BNBUSDT",1764805680653,[[921.67,0.05],[921.66,1.6],[921.64,1.13]],[[921.69,31.8],[921.7,1.76],[921.72,29.04],[921.76,29.85],[921.78,5.12]]]
["binance-futures","BNBUSDT",1764805763071,[[921.65,94.21],[921.64,24.06],[921.63,16.57],[921.62,15.99],[921.61,20.96]],[[921.66,1.04],[921.67,0.02],[921.68,0.01],[921.71,2.09],[921.72,0.04]]]
["binance-futures","BNBUSDT",1764805788002,[[921.58,10.25],[921.57,0.07],[921.56,0.07],[921.55,1.47],[921.54,0.02]],[[921.59,22.43],[921.6,5.21],[921.61,4.14],[921.62,8.92],[921.63,7.57]]]
["binance-futures","BNBUSDT",1764805811309,[[921.75,77.76],[921.74,60.14],[921.73,12.73],[921.71,4.16],[921.68,24.05]],[[921.76,1.19],[921.8,0.04],[921.81,0.02],[921.82,0.01],[921.83,0.05]]]
["binance-futures","BNBUSDT",1764805899804,[[921.99,20.16],[921.98,5.57],[921.97,10.53],[921.96,7.52],[921.95,5.53]],[[922.0,21.52],[922.01,5.17],[922.02,5.32],[922.03,0.37],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764805930871,[[922.19,46.09],[922.18,38.79],[922.17,0.01],[922.15,0.55],[922.14,1.11]],[[922.2,12.9],[922.21,0.28],[922.22,0.03],[922.24,0.05],[922.25,12.21]]]
["binance-futures","BNBUSDT",1764806001508,[[922.73,36.12],[922.72,4.29],[922.71,6.53],[922.7,41.97],[922.69,0.03]],[[922.74,4.05],[922.75,0.02],[922.76,0.01],[922.77,4.89],[922.78,1.73]]]
["binance-futures","BNBUSDT",1764806038740,[[922.89,27.88],[922.88,3.99],[922.87,1.58],[922.86,3.76],[922.85,26.16]],[[922.9,6.1],[922.91,0.12],[922.92,0.03],[922.93,4.88],[922.94,0.02]]]
["binance-futures","BNBUSDT",1764806065743,[[922.8,26.38],[922.79,6.23],[922.78,5.06],[922.77,0.01],[922.75,5.59]],[[922.81,9.69],[922.84,0.01],[922.85,1.83],[922.86,8.62],[922.87,0.01]]]
["binance-futures","BNBUSDT",1764806122957,[[922.77,10.51],[922.76,90.63],[922.74,7.19],[922.73,43.71],[922.72,28.6]],[[922.78,0.01],[922.8,20.05],[922.81,0.03],[922.83,0.07],[922.84,0.02]]]
["binance-futures","BNBUSDT",1764806130041,[[922.82,12.17],[922.8,0.02],[922.77,3.62],[922.76,2.54],[922.74,0.01]],[[922.83,47.39],[922.84,1.95],[922.85,4.96],[922.86,5.12],[922.87,0.02]]]
["binance-futures","BNBUSDT",1764806196308,[[922.99,10.2],[922.98,0.03],[922.95,5.96],[922.92,0.01],[922.89,9.37]],[[923.0,20.54],[923.01,1.28],[923.02,5.39],[923.03,0.01],[923.04,0.02]]]
["binance-futures","BNBUSDT",1764806262658,[[922.27,52.15],[922.26,0.29],[922.25,4.91],[922.24,0.01],[922.23,1.2]],[[922.28,6.78],[922.29,0.02],[922.32,0.01],[922.34,3.53],[922.36,8.06]]]
["binance-futures","BNBUSDT",1764806271248,[[922.03,51.22],[922.02,18.4],[922.01,0.02],[922.0,1.33],[921.99,6.71]],[[922.04,4.11],[922.07,0.76],[922.08,0.03],[922.09,0.45],[922.56,22.71]]]
["binance-futures","BNBUSDT",1764806350960,[[921.05,17.25],[921.04,0.03],[921.03,0.01],[921.02,0.02],[920.99,2.61]],[[921.06,178.55],[921.07,0.47],[921.08,0.2],[921.1,3.27],[921.11,5.0]]]
["binance-futures","BNBUSDT",1764806356586,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.07],[920.9,0.31]],[[920.95,4.52],[920.96,0.01],[921.0,2.6],[921.01,4.4],[921.03,1.16]]]
["binance-futures","BNBUSDT",1764806356639,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.07],[920.9,0.31]],[[920.95,9.24],[920.96,0.01],[921.0,2.6],[921.01,4.4],[921.03,1.16]]]
["binance-futures","BNBUSDT",1764806356694,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.07],[920.9,0.31]],[[920.95,9.27],[920.96,0.01],[921.0,2.6],[921.01,4.33],[921.03,1.16]]]
["binance-futures","BNBUSDT",1764806356735,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.07],[920.9,0.31]],[[920.95,9.34],[920.96,0.01],[921.0,2.6],[921.01,4.35],[921.02,4.88]]]
["binance-futures","BNBUSDT",1764806356783,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.07],[920.9,0.31]],[[920.95,9.34],[920.96,0.01],[921.0,2.6],[921.01,4.35],[921.02,5.03]]]
["binance-futures","BNBUSDT",1764806356850,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.34],[920.96,0.01],[921.0,2.6],[921.01,4.35],[921.02,5.03]]]
["binance-futures","BNBUSDT",1764806356952,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.34],[920.96,0.01],[920.97,4.88],[921.0,2.6],[921.01,4.35]]]
["binance-futures","BNBUSDT",1764806357004,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.2],[920.96,0.01],[920.97,0.17],[921.0,2.6],[921.01,4.35]]]
["binance-futures","BNBUSDT",1764806357070,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.2],[920.96,5.08],[921.0,2.6],[921.01,4.35],[921.43,10.91]]]
["binance-futures","BNBUSDT",1764806357109,[[920.94,53.26],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.2],[920.96,5.08],[921.0,2.6],[921.01,4.35],[921.08,1.33]]]
["binance-futures","BNBUSDT",1764806357173,[[920.94,53.24],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.2],[920.96,5.08],[921.0,2.6],[921.01,4.35],[921.08,1.33]]]
["binance-futures","BNBUSDT",1764806357273,[[920.94,53.24],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.2],[920.96,4.91],[921.0,2.6],[921.01,4.33],[921.07,1.07]]]
["binance-futures","BNBUSDT",1764806357331,[[920.94,53.25],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,9.19],[920.96,0.03],[920.97,4.88],[921.0,2.6],[921.01,4.33]]]
["binance-futures","BNBUSDT",1764806357395,[[920.94,53.25],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,4.96],[920.96,0.03],[921.0,2.6],[921.01,4.33],[921.08,0.79]]]
["binance-futures","BNBUSDT",1764806357445,[[920.94,53.25],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,4.96],[920.96,0.03],[920.98,4.88],[921.0,2.6],[921.01,4.33]]]
["binance-futures","BNBUSDT",1764806357502,[[920.94,48.0],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,8.76],[920.96,0.03],[920.98,0.17],[921.0,2.6],[921.01,4.33]]]
["binance-futures","BNBUSDT",1764806357550,[[920.94,53.23],[920.93,0.01],[920.92,0.55],[920.91,0.05],[920.9,0.31]],[[920.95,8.78],[920.96,0.03],[921.0,2.6],[921.01,4.33],[921.19,9.93]]]
["binance-futures","BNBUSDT",1764806357607,[[920.99,52.37],[920.98,5.2],[920.97,6.63],[920.96,18.44],[920.95,35.41]],[[921.0,15.39],[921.02,5.25],[921.03,1.78],[921.05,29.4],[921.06,163.14]]]
["binance-futures","BNBUSDT",1764806357659,[[920.99,35.87],[920.98,0.02],[920.97,9.58],[920.96,0.1],[920.95,16.96]],[[921.0,27.02],[921.01,1.97],[921.02,5.4],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806357710,[[920.99,32.89],[920.98,3.21],[920.97,2.33],[920.95,6.44]],[[921.0,19.65],[921.01,1.97],[921.02,0.15],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806357751,[[920.99,32.89],[920.98,0.03],[920.97,2.33],[920.95,5.5],[920.79,0.04]],[[921.0,20.21],[921.02,0.15],[921.03,0.03],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806357814,[[920.99,32.9],[920.98,0.03],[920.97,2.33],[920.95,5.5],[920.94,8.55]],[[921.0,17.21],[921.02,0.21],[921.03,0.03],[921.04,5.73],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806357859,[[920.99,32.92],[920.98,0.03],[920.97,2.33],[920.95,5.5],[920.94,8.55]],[[921.0,17.23],[921.02,0.21],[921.03,1.73],[921.04,5.73],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806357914,[[920.99,32.92],[920.98,0.03],[920.97,2.33],[920.95,5.5],[920.94,8.55]],[[921.0,17.23],[921.02,0.21],[921.03,1.73],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806357964,[[920.99,32.92],[920.98,0.03],[920.97,2.33],[920.95,5.52],[920.94,8.55]],[[921.0,17.23],[921.02,0.21],[921.03,4.91],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806358004,[[920.99,32.92],[920.98,0.03],[920.97,2.33],[920.95,6.71],[920.94,13.43]],[[921.0,17.23],[921.02,1.66],[921.03,5.07],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806358107,[[920.99,27.69],[920.98,0.03],[920.97,2.33],[920.95,6.62],[920.94,8.65]],[[921.0,24.85],[921.02,6.68],[921.03,0.19],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806358156,[[920.99,22.73],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,8.65]],[[921.0,24.93],[921.01,1.75],[921.02,0.37],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358220,[[920.99,33.07],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,8.65]],[[921.0,18.08],[921.01,4.88],[921.02,0.37],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358274,[[920.99,33.07],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,8.65]],[[921.0,18.08],[921.01,0.14],[921.02,0.31],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358327,[[920.99,33.07],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,8.65]],[[921.0,18.1],[921.01,0.14],[921.02,0.31],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358396,[[920.99,27.8],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,8.65]],[[921.0,18.07],[921.01,0.14],[921.02,0.31],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358456,[[920.99,27.8],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,8.65]],[[921.0,18.07],[921.01,0.14],[921.02,0.31],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358517,[[920.99,25.31],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,8.65]],[[921.0,20.75],[921.01,0.14],[921.02,0.31],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358598,[[920.99,17.05],[920.98,0.01],[920.97,0.01],[920.95,6.62],[920.94,7.42]],[[921.0,25.96],[921.01,0.14],[921.02,0.31],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358678,[[920.99,12.11],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,25.96],[921.01,0.14],[921.02,0.31],[921.03,0.19],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806358723,[[920.99,27.37],[920.98,0.01],[920.97,5.28],[920.95,5.43],[920.94,7.42]],[[921.0,17.22],[921.02,0.02],[921.03,0.03],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806358784,[[920.99,20.08],[920.98,1.43],[920.97,0.03],[920.95,5.43],[920.94,7.42]],[[921.0,22.44],[921.02,0.02],[921.03,0.03],[921.04,0.85],[921.08,1.35]]]
["binance-futures","BNBUSDT",1764806358832,[[920.99,20.08],[920.98,0.01],[920.97,0.03],[920.95,5.43],[920.94,7.42]],[[921.0,22.44],[921.02,0.02],[921.03,0.03],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806358883,[[920.99,20.08],[920.98,0.01],[920.97,0.03],[920.95,5.43],[920.94,7.42]],[[921.0,25.24],[921.02,0.02],[921.03,0.03],[921.04,0.85],[921.08,0.81]]]
["binance-futures","BNBUSDT",1764806358981,[[920.99,20.08],[920.98,0.01],[920.97,0.03],[920.95,5.43],[920.94,7.42]],[[921.0,25.24],[921.02,0.02],[921.03,0.03],[921.04,0.85],[921.08,1.35]]]
["binance-futures","BNBUSDT",1764806359050,[[920.99,20.08],[920.98,0.01],[920.97,0.03],[920.95,5.43],[920.94,7.42]],[[921.0,25.24],[921.02,4.9],[921.03,0.03],[921.04,0.85],[921.08,1.35]]]
["binance-futures","BNBUSDT",1764806359123,[[920.99,20.08],[920.98,0.01],[920.97,0.03],[920.95,5.43],[920.94,7.42]],[[921.0,22.39],[921.01,1.71],[921.02,5.06],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359194,[[920.99,22.73],[920.98,0.01],[920.97,0.03],[920.95,5.43],[920.94,7.42]],[[921.0,17.14],[921.01,1.71],[921.02,5.06],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359270,[[920.99,22.73],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,17.14],[921.01,1.73],[921.02,10.31],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359320,[[920.99,22.62],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,17.14],[921.01,1.73],[921.02,5.2],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359368,[[920.99,22.62],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,17.14],[921.01,1.73],[921.02,10.45],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359436,[[920.99,22.62],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,17.35],[921.01,1.75],[921.02,10.61],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359486,[[920.99,21.95],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,22.57],[921.01,6.63],[921.02,5.73],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359539,[[920.99,22.34],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,22.6],[921.01,6.8],[921.02,5.73],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359594,[[920.99,27.28],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,8.55]],[[921.0,17.35],[921.01,1.75],[921.02,0.32],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359653,[[920.99,22.05],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,8.55]],[[921.0,17.35],[921.01,0.04],[921.02,0.32],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806359695,[[920.99,22.05],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,13.43]],[[921.0,17.35],[921.01,0.04],[921.02,0.32],[921.03,0.03],[921.04,5.73]]]
["binance-futures","BNBUSDT",1764806359724,[[920.99,22.05],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,13.43]],[[921.0,17.35],[921.01,0.04],[921.02,0.32],[921.03,1.73],[921.04,5.73]]]
["binance-futures","BNBUSDT",1764806359816,[[920.99,27.27],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,13.43]],[[921.0,17.35],[921.01,0.04],[921.02,0.18],[921.03,1.73],[921.04,5.73]]]
["binance-futures","BNBUSDT",1764806359862,[[920.99,27.27],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,13.43]],[[921.0,17.37],[921.01,0.02],[921.02,0.18],[921.03,1.73],[921.04,5.73]]]
["binance-futures","BNBUSDT",1764806359903,[[920.99,27.27],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,13.43]],[[921.0,17.46],[921.01,0.02],[921.02,0.18],[921.03,1.73],[921.04,5.73]]]
["binance-futures","BNBUSDT",1764806360017,[[920.99,27.27],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,13.43]],[[921.0,17.47],[921.01,0.02],[921.02,0.18],[921.03,1.73],[921.04,5.73]]]
["binance-futures","BNBUSDT",1764806360114,[[920.99,27.27],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,8.55]],[[921.0,17.49],[921.01,0.02],[921.02,0.18],[921.03,6.61],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806360190,[[920.99,27.27],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,8.55]],[[921.0,17.49],[921.01,0.02],[921.02,1.88],[921.03,5.06],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806360310,[[920.99,22.04],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,8.55]],[[921.0,11.39],[921.01,0.02],[921.02,1.72],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806360373,[[920.99,22.04],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,8.55]],[[921.0,19.15],[921.01,0.02],[921.02,0.02],[921.03,0.03],[921.04,0.85]]]
["binance-futures","BNBUSDT",1764806360423,[[920.99,19.37],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,8.55]],[[921.0,19.17],[921.01,0.02],[921.03,0.03],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360474,[[920.99,15.73],[920.98,0.01],[920.97,0.01],[920.95,5.43],[920.94,7.42]],[[921.0,21.77],[921.01,0.02],[921.03,0.03],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360542,[[920.99,3.49],[920.98,0.01],[920.97,0.01],[920.95,0.04],[920.94,0.21]],[[921.0,29.61],[921.01,0.02],[921.03,0.03],[921.04,4.27],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360605,[[920.99,8.3],[920.97,0.01],[920.95,0.04],[920.94,0.21]],[[921.0,27.68],[921.01,0.02],[921.03,1.51],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360657,[[920.99,8.32],[920.97,0.01],[920.95,0.02],[920.94,0.21],[920.9,6.82]],[[921.0,32.53],[921.01,0.02],[921.03,0.03],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360711,[[920.99,0.51],[920.97,0.01],[920.95,0.02],[920.94,0.21],[920.9,6.82]],[[921.0,32.56],[921.01,0.02],[921.03,0.03],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360735,[[920.99,3.47],[920.97,0.01],[920.95,0.02],[920.94,0.21],[920.9,2.06]],[[921.0,32.56],[921.01,0.02],[921.03,0.03],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360803,[[920.99,6.61],[920.97,0.01],[920.95,0.02],[920.94,0.21],[920.9,2.06]],[[921.0,32.56],[921.01,0.02],[921.03,0.03],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806360943,[[920.99,3.04],[920.98,0.02],[920.97,0.01],[920.94,0.19],[920.9,0.44]],[[921.0,35.81],[921.01,0.02],[921.03,0.03],[921.04,0.85],[921.05,30.51]]]
["binance-futures","BNBUSDT",1764806361030,[[920.94,11.36],[920.93,0.01],[920.91,0.01],[920.9,0.44]],[[920.95,54.07],[920.96,0.03],[920.97,1.13],[920.99,5.34],[921.0,20.36]]]
["binance-futures","BNBUSDT",1764806361083,[[920.94,8.71],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,51.32],[920.96,0.03],[920.97,1.13],[920.98,3.0],[920.99,3.04]]]
["binance-futures","BNBUSDT",1764806361135,[[920.94,0.21],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,60.23],[920.96,0.03],[920.97,1.13],[920.98,3.15],[920.99,20.61]]]
["binance-futures","BNBUSDT",1764806361187,[[920.94,0.23],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,60.23],[920.96,0.03],[920.97,1.13],[920.98,7.87],[920.99,17.59]]]
["binance-futures","BNBUSDT",1764806361237,[[920.94,14.24],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,48.86],[920.96,0.09],[920.97,1.13],[920.98,3.29],[920.99,0.32]]]
["binance-futures","BNBUSDT",1764806361291,[[920.94,5.86],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,41.38],[920.96,0.09],[920.97,1.13],[920.98,0.29],[920.99,1.98]]]
["binance-futures","BNBUSDT",1764806361334,[[920.94,5.6],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,41.41],[920.96,0.03],[920.97,1.13],[920.98,0.29],[920.99,1.98]]]
["binance-futures","BNBUSDT",1764806361397,[[920.94,5.6],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,41.41],[920.96,0.03],[920.97,1.13],[920.98,0.29],[920.99,1.98]]]
["binance-futures","BNBUSDT",1764806361445,[[920.94,5.62],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,41.41],[920.96,0.03],[920.97,1.13],[920.98,0.29],[920.99,1.98]]]
["binance-futures","BNBUSDT",1764806361497,[[920.94,5.62],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,4.93]],[[920.95,41.48],[920.96,0.03],[920.97,1.15],[920.98,5.17],[920.99,1.98]]]
["binance-futures","BNBUSDT",1764806361554,[[920.94,5.62],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,5.03]],[[920.95,41.48],[920.96,0.03],[920.97,1.15],[920.98,5.32],[920.99,12.65]]]
["binance-futures","BNBUSDT",1764806361609,[[920.94,0.24],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,41.5],[920.96,0.03],[920.97,5.23],[920.98,0.44],[920.99,31.26]]]
["binance-futures","BNBUSDT",1764806361662,[[920.94,0.25],[920.93,0.01],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,46.38],[920.96,0.03],[920.97,5.39],[920.98,0.44],[920.99,31.26]]]
["binance-futures","BNBUSDT",1764806361819,[[920.94,0.25],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,46.42],[920.96,0.03],[920.97,5.39],[920.98,0.44],[920.99,31.26]]]
["binance-futures","BNBUSDT",1764806361869,[[920.94,0.25],[920.91,0.01],[920.9,0.44],[920.88,0.05],[25.0,42.4]],[[920.95,46.42],[920.96,0.03],[920.97,5.39],[920.98,0.44],[920.99,31.26]]]
["binance-futures","BNBUSDT",1764806361927,[[920.94,0.25],[920.91,0.01],[920.9,0.44],[920.88,0.05],[920.81,8.05]],[[920.95,46.42],[920.96,3.03],[920.97,7.16],[920.98,0.44],[920.99,28.26]]]
["binance-futures","BNBUSDT",1764806361980,[[920.94,0.25],[920.91,0.01],[920.9,0.44],[920.88,0.05],[920.85,1.42]],[[920.95,49.45],[920.96,0.19],[920.97,7.16],[920.98,0.44],[920.99,28.26]]]
["binance-futures","BNBUSDT",1764806362029,[[920.94,0.25],[920.93,0.02],[920.91,0.01],[920.9,0.44],[920.88,0.05]],[[920.95,49.45],[920.96,0.19],[920.97,7.16],[920.98,0.44],[920.99,31.52]]]
["binance-futures","BNBUSDT",1764806362146,[[920.94,0.25],[920.93,0.02],[920.92,0.02],[920.91,0.01],[920.9,0.44]],[[920.95,49.45],[920.96,0.19],[920.97,7.16],[920.98,0.44],[920.99,31.52]]]
["binance-futures","BNBUSDT",1764806362552,[],[[920.89,63.72],[920.9,6.75],[920.91,5.25],[920.92,0.01],[920.93,4.88]]]
["binance-futures","BNBUSDT",1764806362604,[[920.79,2.93],[920.78,0.55],[920.75,0.04],[920.73,0.01],[920.7,1.9]],[[920.8,57.26],[920.81,38.7],[920.82,6.96],[920.83,17.55],[920.84,20.95]]]
["binance-futures","BNBUSDT",1764806362655,[[920.79,2.93],[920.78,0.55],[920.75,0.04],[920.73,0.01],[920.7,0.04]],[[920.8,57.95],[920.81,33.85],[920.82,6.96],[920.83,17.88],[920.84,20.95]]]
["binance-futures","BNBUSDT",1764806362708,[[920.79,2.95],[920.78,0.55],[920.75,0.04],[920.73,0.01],[920.7,0.04]],[[920.8,58.0],[920.81,33.85],[920.82,6.96],[920.83,17.88],[920.84,20.95]]]
["binance-futures","BNBUSDT",1764806362758,[[920.79,2.95],[920.78,0.02],[920.75,0.04],[920.73,0.01],[920.7,0.04]],[[920.8,58.0],[920.81,33.85],[920.82,6.96],[920.83,17.88],[920.84,20.95]]]
["binance-futures","BNBUSDT",1764806362813,[[920.79,2.95],[920.78,0.02],[920.75,0.04],[920.73,0.01],[920.71,0.58]],[[920.8,62.88],[920.81,33.85],[920.82,6.96],[920.83,17.88],[920.84,20.95]]]
["binance-futures","BNBUSDT",1764806362866,[[920.79,0.03],[920.78,0.02],[920.75,0.04],[920.73,0.01],[920.71,0.03]],[[920.8,62.88],[920.81,33.85],[920.82,6.98],[920.83,17.88],[920.84,20.95]]]
["binance-futures","BNBUSDT",1764806362918,[[920.79,0.03],[920.78,0.02],[920.75,0.04],[920.74,0.1],[920.73,0.01]],[[920.8,62.88],[920.81,33.85],[920.82,6.98],[920.83,17.9],[920.84,20.95]]]
["binance-futures","BNBUSDT",1764806362973,[[920.79,0.03],[920.78,0.02],[920.75,0.04],[920.74,0.1],[920.73,0.01]],[[920.8,62.88],[920.81,33.85],[920.82,6.98],[920.83,17.9],[920.84,20.97]]]
["binance-futures","BNBUSDT",1764806363024,[[920.79,0.05],[920.78,0.02],[920.75,0.04],[920.74,0.1],[920.73,0.01]],[[920.8,62.36],[920.81,19.0],[920.82,6.98],[920.83,17.9],[920.84,20.97]]]
["binance-futures","BNBUSDT",1764806363076,[[920.73,0.01]],[[920.74,2.9],[920.75,97.11],[920.76,2.95],[920.77,58.45],[920.78,18.48]]]
["binance-futures","BNBUSDT",1764806363129,[[920.64,1.11],[920.61,0.02],[920.6,1.53],[920.57,0.04],[920.55,6.44]],[[920.68,1.92],[920.7,67.68],[920.71,15.83],[920.72,16.78],[920.73,38.48]]]
["binance-futures","BNBUSDT",1764806363179,[[920.64,4.66],[920.61,0.02],[920.6,0.05],[920.59,0.6],[920.57,0.04]],[[920.65,59.24],[920.67,3.0],[920.68,26.34],[920.69,26.19],[920.7,34.19]]]
["binance-futures","BNBUSDT",1764806363232,[[920.64,4.66],[920.63,0.02],[920.61,0.02],[920.6,0.05],[920.59,0.6]],[[920.65,47.02],[920.68,21.38],[920.69,15.52],[920.7,28.94],[920.74,34.2]]]
["binance-futures","BNBUSDT",1764806363285,[[920.64,4.13],[920.63,0.02],[920.61,0.02],[920.6,0.04],[920.59,0.59]],[[920.65,52.27],[920.66,0.02],[920.68,4.49],[920.69,18.52],[920.7,28.94]]]
["binance-futures","BNBUSDT",1764806363335,[[920.64,4.15],[920.63,0.02],[920.61,0.02],[920.6,0.04],[920.59,0.59]],[[920.65,52.29],[920.66,0.02],[920.68,4.49],[920.69,18.52],[920.7,28.94]]]
["binance-futures","BNBUSDT",1764806363385,[[920.64,4.15],[920.63,0.02],[920.61,0.02],[920.6,0.04]],[[920.65,52.59],[920.66,0.02],[920.68,4.49],[920.69,18.52],[920.7,28.94]]]
["binance-futures","BNBUSDT",1764806363437,[[920.64,4.15],[920.63,0.02],[920.61,0.02],[920.6,0.04],[920.53,0.04]],[[920.65,52.62],[920.66,0.02],[920.68,4.49],[920.69,18.52],[920.7,28.94]]]
["binance-futures","BNBUSDT",1764806363462,[[920.64,4.15],[920.63,0.02],[920.61,0.02],[920.6,0.04],[920.53,0.04]],[[920.65,52.62],[920.66,0.02],[920.68,4.51],[920.69,18.52],[920.7,28.94]]]
["binance-futures","BNBUSDT",1764806363541,[[920.64,4.15],[920.63,0.02],[920.61,0.02],[920.6,0.04],[920.58,0.01]],[[920.65,52.62],[920.66,0.02],[920.68,4.51],[920.69,18.52],[920.7,28.96]]]
["binance-futures","BNBUSDT",1764806363602,[[920.64,4.15],[920.63,0.02],[920.61,0.02],[920.6,0.04],[920.58,0.01]],[[920.65,52.62],[920.66,0.02],[920.68,10.48],[920.69,18.52],[920.7,36.72]]]
["binance-futures","BNBUSDT",1764806363654,[[920.64,22.78],[920.63,0.02],[920.62,5.25],[920.61,0.02],[920.6,0.04]],[[920.65,22.57],[920.66,0.02],[920.68,10.64],[920.69,6.94],[920.7,28.25]]]
["binance-futures","BNBUSDT",1764806363706,[[920.64,11.98],[920.63,0.02],[920.62,0.1],[920.61,0.02],[920.6,0.04]],[[920.65,22.57],[920.66,0.02],[920.68,7.65],[920.69,6.94],[920.7,20.49]]]
["binance-futures","BNBUSDT",1764806363759,[[920.64,15.0],[920.63,4.88],[920.62,5.25],[920.61,0.02],[920.6,0.04]],[[920.65,22.57],[920.66,0.02],[920.68,7.65],[920.69,6.94],[920.7,20.49]]]
["binance-futures","BNBUSDT",1764806363810,[[920.64,29.37],[920.63,0.01],[920.62,5.36],[920.61,0.02],[920.6,0.04]],[[920.65,22.57],[920.66,0.02],[920.68,7.2],[920.69,6.94],[920.7,20.49]]]
["binance-futures","BNBUSDT",1764806363859,[[920.64,29.37],[920.63,0.01],[920.62,5.36],[920.61,0.02],[920.6,0.04]],[[920.65,22.36],[920.66,0.02],[920.68,7.2],[920.69,6.94],[920.7,20.49]]]
["binance-futures","BNBUSDT",1764806363933,[[920.64,29.37],[920.63,0.01],[920.62,5.9],[920.61,0.02],[920.6,0.04]],[[920.65,16.78],[920.66,0.02],[920.68,7.2],[920.69,6.94],[920.7,15.13]]]
["binance-futures","BNBUSDT",1764806363976,[[920.64,29.37],[920.63,0.01],[920.62,5.9],[920.61,0.02],[920.6,0.04]],[[920.65,8.58],[920.68,6.4],[920.69,6.65],[920.7,15.13],[920.73,3.01]]]
["binance-futures","BNBUSDT",1764806364024,[[920.64,29.37],[920.63,0.01],[920.62,5.9],[920.61,0.02],[920.6,0.04]],[[920.65,8.58],[920.68,6.4],[920.69,6.65],[920.7,14.97],[920.73,3.01]]]
["binance-futures","BNBUSDT",1764806364070,[[920.64,29.37],[920.63,0.01],[920.62,5.9],[920.61,0.02],[920.6,0.04]],[[920.65,8.66],[920.68,6.4],[920.69,6.65],[920.7,14.97],[920.73,3.01]]]
["binance-futures","BNBUSDT",1764806364179,[[920.64,29.37],[920.63,0.01],[920.62,5.9],[920.61,0.02],[920.6,0.04]],[[920.65,8.66],[920.68,6.4],[920.69,6.65],[920.7,14.97],[920.73,3.02]]]
["binance-futures","BNBUSDT",1764806364243,[[920.64,29.65],[920.63,0.01],[920.62,5.9],[920.61,0.02],[920.6,0.04]],[[920.65,8.69],[920.68,6.4],[920.69,6.65],[920.7,14.97],[920.73,3.02]]]
["binance-futures","BNBUSDT",1764806364381,[[920.73,25.97],[920.72,7.37],[920.71,5.25],[920.7,0.01],[920.69,9.84]],[[920.74,21.13],[920.75,7.66],[920.76,0.01],[920.79,1.54],[920.8,1.27]]]
["binance-futures","BNBUSDT",1764806364433,[[920.78,29.39],[920.76,10.55],[920.75,16.61],[920.74,33.69],[920.73,16.63]],[[920.79,3.02],[920.8,0.02],[920.81,0.02],[920.84,0.08],[920.85,0.02]]]
["binance-futures","BNBUSDT",1764806364486,[[920.78,28.79],[920.76,10.78],[920.75,16.61],[920.74,33.69],[920.73,20.85]],[[920.79,5.06],[920.8,0.02],[920.81,0.02],[920.84,4.7],[920.85,0.02]]]
["binance-futures","BNBUSDT",1764806364542,[[920.78,28.81],[920.76,10.78],[920.75,16.61],[920.74,33.91],[920.73,20.85]],[[920.79,5.08],[920.8,0.02],[920.81,0.02],[920.84,0.4],[920.85,0.02]]]
["binance-futures","BNBUSDT",1764806364579,[[920.78,28.81],[920.77,0.01],[920.76,22.52],[920.75,8.87],[920.74,32.8]],[[920.79,5.08],[920.8,0.02],[920.81,0.02],[920.84,4.38],[920.85,0.33]]]
["binance-futures","BNBUSDT",1764806364646,[[920.78,28.81],[920.77,0.01],[920.76,22.52],[920.75,8.87],[920.74,32.82]],[[920.79,5.08],[920.8,0.02],[920.81,0.02],[920.84,0.08],[920.85,0.02]]]
["binance-futures","BNBUSDT",1764806364696,[[920.78,29.09],[920.77,0.01],[920.76,22.52],[920.75,8.87],[920.74,32.82]],[[920.79,5.08],[920.8,0.02],[920.81,0.02],[920.84,0.08],[920.85,1.32]]]
["binance-futures","BNBUSDT",1764806364750,[[920.78,30.13],[920.77,0.01],[920.76,22.52],[920.75,8.87],[920.74,32.82]],[[920.79,5.12],[920.8,0.02],[920.81,0.02],[920.84,0.08],[920.85,1.32]]]
["binance-futures","BNBUSDT",1764806364774,[[920.78,30.13],[920.77,0.01],[920.76,22.52],[920.75,8.87],[920.74,32.82]],[[920.79,5.12],[920.8,0.02],[920.84,0.06],[920.85,1.32],[920.92,2.73]]]
["binance-futures","BNBUSDT",1764806364862,[[920.78,30.13],[920.77,0.01],[920.76,22.52],[920.75,6.41],[920.74,32.82]],[[920.79,5.12],[920.8,0.02],[920.84,0.06],[920.85,1.32],[920.9,8.0]]]
["binance-futures","BNBUSDT",1764806364914,[[920.78,30.12],[920.77,0.01],[920.76,22.52],[920.75,6.41],[920.74,32.82]],[[920.79,5.1],[920.8,0.02],[920.84,0.06],[920.85,2.55],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806364964,[[920.78,29.12],[920.77,0.01],[920.76,22.54],[920.75,6.41],[920.74,32.82]],[[920.79,5.1],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,3.88]]]
["binance-futures","BNBUSDT",1764806365021,[[920.78,29.05],[920.77,0.01],[920.76,22.54],[920.75,6.42],[920.74,32.82]],[[920.79,5.12],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,3.88]]]
["binance-futures","BNBUSDT",1764806365059,[[920.78,28.94],[920.77,0.01],[920.76,22.54],[920.75,6.42],[920.74,31.32]],[[920.79,15.95],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365124,[[920.78,28.94],[920.77,0.01],[920.76,22.54],[920.75,6.42],[920.74,31.32]],[[920.79,15.94],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365181,[[920.78,28.94],[920.77,0.01],[920.76,22.54],[920.75,6.42],[920.74,31.32]],[[920.79,15.95],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365242,[[920.78,23.15],[920.77,0.01],[920.76,15.84],[920.75,1.06],[920.74,25.85]],[[920.79,16.06],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365296,[[920.78,28.01],[920.77,0.01],[920.76,11.18],[920.75,1.06],[920.74,25.85]],[[920.79,16.06],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365399,[[920.78,28.03],[920.77,0.01],[920.76,11.18],[920.75,1.06],[920.74,25.85]],[[920.79,17.01],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365547,[[920.78,28.18],[920.77,0.01],[920.76,11.18],[920.75,1.06],[920.74,25.85]],[[920.79,17.05],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365664,[[920.78,28.18],[920.77,0.01],[920.76,11.18],[920.75,1.06],[920.74,25.85]],[[920.79,17.05],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365727,[[920.78,28.18],[920.77,0.01],[920.76,11.18],[920.75,1.06],[920.74,25.85]],[[920.79,4.13],[920.8,0.02],[920.84,0.06],[920.85,2.56],[920.88,0.44]]]
["binance-futures","BNBUSDT",1764806365782,[[920.78,29.29],[920.77,0.01],[920.76,11.18],[920.75,1.06],[920.74,25.85]],[[920.79,1.17],[920.8,0.02],[920.84,0.06],[920.85,1.26],[920.88,3.9]]]
["binance-futures","BNBUSDT",1764806365833,[[920.78,29.3],[920.77,0.01],[920.76,11.18],[920.75,1.06],[920.74,25.85]],[[920.79,1.19],[920.8,0.02],[920.84,0.06],[920.85,0.03],[920.88,0.45]]]
["binance-futures","BNBUSDT",1764806365886,[[920.87,49.89],[920.85,5.25],[920.84,5.25],[920.81,6.36],[920.79,17.03]],[[920.88,23.57],[920.89,0.02],[920.9,5.25],[920.91,2.9],[920.92,2.25]]]
["binance-futures","BNBUSDT",1764806365932,[[920.87,57.77],[920.86,2.63],[920.81,6.46],[920.8,5.86],[920.79,12.27]],[[920.88,26.43],[920.91,1.61],[920.92,0.06],[920.96,0.03],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806365988,[[920.87,57.77],[920.86,1.97],[920.81,6.46],[920.8,5.86],[920.79,12.27]],[[920.88,26.43],[920.92,0.06],[920.95,7.14],[920.96,0.03],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366023,[[920.87,57.79],[920.86,1.97],[920.81,6.46],[920.8,5.86],[920.79,12.27]],[[920.88,26.43],[920.92,0.06],[920.95,5.34],[920.96,0.03],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366148,[[920.87,51.15],[920.86,1.97],[920.81,6.46],[920.8,5.86],[920.79,12.28]],[[920.88,26.43],[920.92,0.06],[920.95,5.34],[920.96,0.03],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366267,[[920.87,52.29],[920.86,0.13],[920.81,6.46],[920.8,5.86],[920.79,12.28]],[[920.88,26.46],[920.92,0.08],[920.95,5.34],[920.96,0.03],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366293,[[920.87,52.57],[920.86,0.13],[920.81,6.46],[920.8,5.86],[920.79,12.28]],[[920.88,26.46],[920.92,0.08],[920.95,5.34],[920.96,0.03],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366365,[[920.87,52.58],[920.86,0.13],[920.81,6.46],[920.8,5.86],[920.79,12.28]],[[920.88,26.46],[920.92,0.08],[920.95,5.34],[920.96,0.01],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366503,[[920.87,52.89],[920.86,0.13],[920.81,6.46],[920.8,5.86],[920.79,12.28]],[[920.88,26.46],[920.92,0.08],[920.95,5.34],[920.96,0.01],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366555,[[920.87,52.89],[920.86,0.13],[920.81,6.46],[920.8,5.86],[920.79,12.29]],[[920.88,26.46],[920.92,0.08],[920.95,5.34],[920.96,0.01],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366696,[[920.87,52.89],[920.86,0.13],[920.82,0.53],[920.81,6.46],[920.8,5.86]],[[920.88,26.46],[920.92,0.08],[920.95,5.34],[920.96,0.01],[920.99,3.26]]]
["binance-futures","BNBUSDT",1764806366769,[[920.87,52.89],[920.86,0.13],[920.82,0.53],[920.81,6.46],[920.8,5.86]],[[920.88,25.59],[920.92,0.08],[920.95,5.34],[920.96,0.01],[920.99,3.28]]]
["binance-futures","BNBUSDT",1764806366989,[[920.87,52.98],[920.86,0.13],[920.82,0.53],[920.81,6.46],[920.8,5.86]],[[920.88,25.59],[920.92,0.08],[920.95,5.34],[920.96,0.01],[920.99,3.28]]]
["binance-futures","BNBUSDT",1764806367253,[[920.87,52.63],[920.86,0.13],[920.82,0.53],[920.81,6.46],[920.8,5.86]],[[920.88,25.59],[920.92,0.08],[920.95,5.34],[920.96,0.01],[920.99,3.28]]]
["binance-futures","BNBUSDT",1764806367355,[[920.87,52.63],[920.86,0.13],[920.82,0.53],[920.81,6.46],[920.8,5.86]],[[920.88,25.59],[920.92,0.08],[920.94,0.34],[920.95,5.34],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806367554,[[920.87,52.66],[920.86,0.13],[920.82,0.53],[920.81,6.46],[920.8,5.86]],[[920.88,25.59],[920.92,0.08],[920.94,0.34],[920.95,5.34],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806367608,[[920.87,52.66],[920.86,0.13],[920.82,0.53],[920.81,6.46],[920.8,5.86]],[[920.88,17.58],[920.92,0.08],[920.94,0.34],[920.95,5.34],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806367827,[[920.91,16.36],[920.89,14.56],[920.88,3.0],[920.87,51.98],[920.86,0.13]],[[920.92,0.08],[920.94,0.03],[920.95,2.98],[920.96,0.01],[920.97,0.03]]]
["binance-futures","BNBUSDT",1764806367878,[[920.91,30.17],[920.89,15.42],[920.88,9.96],[920.87,14.13],[920.86,0.13]],[[920.92,12.48],[920.94,0.01],[920.95,0.02],[920.96,0.01],[920.97,1.14]]]
["binance-futures","BNBUSDT",1764806367929,[[920.91,38.16],[920.9,5.64],[920.89,4.53],[920.88,2.57],[920.87,14.13]],[[920.92,9.75],[920.94,0.01],[920.95,0.02],[920.96,0.01],[920.97,1.14]]]
["binance-futures","BNBUSDT",1764806367978,[[920.91,28.2],[920.9,2.81],[920.89,4.19],[920.88,0.11],[920.87,14.13]],[[920.92,21.79],[920.94,0.01],[920.95,0.02],[920.96,0.01],[920.97,1.14]]]
["binance-futures","BNBUSDT",1764806368037,[[920.91,3.4],[920.9,0.01],[920.88,0.01],[920.87,1.25]],[[920.92,28.14],[920.94,5.4],[920.95,0.02],[920.96,0.01],[920.97,1.14]]]
["binance-futures","BNBUSDT",1764806368085,[[920.91,3.4],[920.9,0.01],[920.88,0.01],[920.87,1.25],[920.85,1.01]],[[920.92,28.3],[920.93,2.58],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368138,[[920.91,3.42],[920.9,0.03],[920.88,0.01],[920.87,0.91],[920.86,0.01]],[[920.92,28.32],[920.93,2.58],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368195,[[920.91,3.78],[920.9,4.9],[920.88,0.01],[920.87,0.91]],[[920.92,28.32],[920.93,2.6],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368242,[[920.91,3.78],[920.9,0.02],[920.88,0.01],[920.87,0.9],[920.4,14.68]],[[920.92,28.32],[920.93,2.6],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368305,[[920.91,4.66],[920.9,0.02],[920.88,0.01],[920.54,0.11],[920.4,14.68]],[[920.92,28.32],[920.93,6.04],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368349,[[920.91,4.67],[920.9,0.02],[920.88,0.01],[920.55,2.54],[920.54,0.11]],[[920.92,28.32],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368404,[[920.91,4.67],[920.9,0.02],[920.88,0.01],[920.81,0.12],[920.55,2.54]],[[920.92,28.32],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368440,[[920.91,4.69],[920.9,0.02],[920.88,0.01],[920.81,0.12],[920.55,2.54]],[[920.92,28.53],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368507,[[920.91,4.77],[920.9,0.02],[920.88,0.01],[920.81,0.12],[920.55,2.54]],[[920.92,28.53],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368581,[[920.91,4.77],[920.9,0.02],[920.88,0.01],[920.81,0.12],[920.68,7.42]],[[920.92,28.53],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368589,[[920.91,4.77],[920.9,0.02],[920.88,0.01],[920.81,0.12],[920.76,4.73]],[[920.92,28.53],[920.93,4.89],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368688,[[920.91,4.66],[920.9,0.02],[920.89,4.88],[920.88,0.01],[920.81,0.12]],[[920.92,28.53],[920.93,4.89],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368726,[[920.91,4.66],[920.9,0.02],[920.89,0.02],[920.88,0.01],[920.83,0.04]],[[920.92,28.53],[920.93,4.89],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368790,[[920.91,4.66],[920.9,0.02],[920.89,0.02],[920.88,0.01],[920.83,0.04]],[[920.92,28.54],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368853,[[920.91,4.66],[920.9,0.02],[920.89,0.02],[920.88,0.01],[920.83,0.09]],[[920.92,28.54],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368900,[[920.91,4.66],[920.9,0.02],[920.89,0.02],[920.88,0.01],[920.83,0.04]],[[920.92,28.54],[920.93,2.76],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806368966,[[920.91,26.66],[920.9,0.02],[920.89,0.02],[920.88,0.01],[920.83,0.04]],[[920.92,17.01],[920.93,2.6],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369029,[[920.91,26.66],[920.9,0.03],[920.89,0.02],[920.88,0.01],[920.84,1.5]],[[920.92,17.01],[920.93,0.02],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369061,[[920.91,26.68],[920.9,0.03],[920.89,0.02],[920.88,0.01],[920.84,1.5]],[[920.92,17.01],[920.93,0.02],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369179,[[920.91,26.45],[920.9,0.03],[920.89,0.02],[920.88,0.01],[920.84,1.5]],[[920.92,17.01],[920.93,0.02],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369223,[[920.91,26.97],[920.9,0.03],[920.89,0.02],[920.88,0.01],[920.84,1.5]],[[920.92,17.01],[920.93,0.02],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369293,[[920.91,21.74],[920.9,0.01],[920.88,0.01],[920.84,1.5]],[[920.92,17.01],[920.93,0.02],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369354,[[920.91,12.51],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.72,4.3]],[[920.92,24.63],[920.93,0.02],[920.94,5.26],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369396,[[920.91,17.39],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.72,4.3]],[[920.92,24.63],[920.93,3.23],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369446,[[920.91,17.39],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.72,4.3]],[[920.92,24.63],[920.93,3.39],[920.94,5.4],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369612,[[920.91,19.12],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.76,4.74]],[[920.92,19.37],[920.93,3.39],[920.94,0.15],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369664,[[920.91,19.16],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,19.39],[920.93,2.11],[920.94,0.15],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369784,[[920.91,19.14],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,19.39],[920.93,2.11],[920.94,0.15],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369849,[[920.91,19.14],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,19.41],[920.93,2.13],[920.94,0.15],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806369910,[[920.91,24.39],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,20.47],[920.93,2.13],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370008,[[920.91,24.39],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,20.48],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370076,[[920.91,19.14],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,20.59],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370181,[[920.91,19.14],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,25.82],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370241,[[920.91,19.06],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,25.84],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370285,[[920.91,20.31],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,25.84],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370342,[[920.91,20.31],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,27.02],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370399,[[920.91,20.29],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,21.79],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370602,[[920.91,20.31],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,27.02],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370731,[[920.91,20.3],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,28.12],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806370862,[[920.91,20.21],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,28.12],[920.93,0.2],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371033,[[920.91,20.21],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,28.12],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371054,[[920.91,20.21],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,28.14],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371144,[[920.91,20.43],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,28.12],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371161,[[920.91,18.25],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,28.12],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371266,[[920.91,15.47],[920.9,0.01],[920.88,0.01],[920.84,1.5],[920.82,0.02]],[[920.92,28.12],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371318,[[920.91,12.45],[920.9,0.01],[920.88,0.01],[920.82,0.02]],[[920.92,28.12],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371369,[[920.91,12.52],[920.9,0.01],[920.88,0.01],[920.82,0.02],[910.03,0.09]],[[920.92,28.12],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371429,[[920.91,12.52],[920.9,0.03],[920.88,0.01],[920.82,0.02],[910.03,0.09]],[[920.92,29.18],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371480,[[920.91,4.77],[920.9,0.02],[920.89,4.88],[920.88,0.01],[920.82,0.02]],[[920.92,29.8],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371537,[[920.91,10.52],[920.9,0.02],[920.88,0.02],[920.82,0.02]],[[920.92,29.8],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371589,[[920.91,18.81],[920.9,0.02],[920.88,0.02],[920.82,0.02],[920.79,8.43]],[[920.92,24.55],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371687,[[920.91,18.81],[920.9,0.02],[920.88,0.02],[920.82,0.02],[920.79,8.43]],[[920.92,22.18],[920.93,2.81],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371902,[[920.91,37.02],[920.9,0.02],[920.88,0.02],[920.85,0.01],[920.82,0.02]],[[920.92,1.61],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806371951,[[920.91,37.02],[920.9,0.02],[920.88,0.02],[920.85,0.01],[920.82,2.93]],[[920.92,1.61],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372009,[[920.91,37.04],[920.88,0.02],[920.85,0.01],[920.82,2.93]],[[920.92,1.63],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372059,[[920.91,37.04],[920.88,0.02],[920.85,4.23],[920.82,2.93],[920.79,4.22]],[[920.92,1.63],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372101,[[920.91,37.04],[920.88,0.02],[920.85,4.23],[920.82,2.93],[920.8,13.84]],[[920.92,1.63],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372145,[[920.91,37.02],[920.88,0.02],[920.85,4.23],[920.82,2.93],[920.8,15.19]],[[920.92,1.63],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372274,[[920.91,37.0],[920.9,0.06],[920.88,0.02],[920.85,4.23],[920.82,2.93]],[[920.92,1.63],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372339,[[920.91,37.55],[920.9,18.66],[920.88,0.02],[920.85,4.23],[920.82,2.93]],[[920.92,1.61],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372396,[[920.91,39.03],[920.9,18.77],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,1.63],[920.93,2.48],[920.94,0.01],[920.95,0.02],[920.96,0.01]]]
["binance-futures","BNBUSDT",1764806372513,[[920.91,36.91],[920.9,18.77],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,4.61],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806372551,[[920.91,36.91],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,4.65],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806372601,[[920.91,36.91],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,1.65],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806372864,[[920.91,36.91],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,1.61],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806372890,[[920.91,36.91],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,5.15],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373074,[[920.91,38.56],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,2.15],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373163,[[920.91,39.11],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,5.13],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373213,[[920.91,39.12],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,4.28],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373320,[[920.91,43.98],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,4.28],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373401,[[920.91,43.98],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,4.27],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373520,[[920.91,44.0],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,1.27],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373598,[[920.91,42.02],[920.9,18.79],[920.88,0.02],[920.86,1.11],[920.85,4.23]],[[920.92,4.25],[920.93,2.48],[920.94,0.01],[920.96,0.01],[920.97,0.01]]]
["binance-futures","BNBUSDT",1764806373763,[[921.03,30.38],[921.02,11.46],[921.01,13.17],[921.0,21.36],[920.99,12.02]],[[921.04,7.39],[921.06,162.48],[921.08,0.03],[921.09,3.24],[921.11,0.04]]]
["binance-futures","BNBUSDT",1764806373814,[[921.03,45.49],[921.02,10.42],[921.01,21.9],[921.0,0.02],[920.99,0.01]],[[921.04,8.21],[921.06,162.43],[921.08,0.03],[921.09,3.23],[921.11,0.02]]]
["binance-futures","BNBUSDT",1764806373865,[[921.03,42.99],[921.02,29.13],[921.01,22.01],[921.0,0.02]],[[921.04,10.54],[921.06,162.43],[921.08,0.03],[921.09,3.23],[921.11,0.02]]]
["binance-futures","BNBUSDT",1764806373921,[[921.03,42.99],[921.02,29.13],[921.01,22.01],[921.0,0.02],[920.95,10.49]],[[921.04,8.21],[921.06,162.43],[921.08,0.03],[921.09,3.23],[921.11,0.02]]]
["binance-futures","BNBUSDT",1764806373968,[[921.03,43.08],[921.02,29.13],[921.01,22.01],[921.0,0.02],[920.98,1.11]],[[921.04,5.23],[921.06,162.43],[921.07,0.02],[921.08,0.03],[921.09,3.23]]]
["binance-futures","BNBUSDT",1764806374020,[[921.05,71.09],[921.04,13.38],[921.03,16.82],[921.02,18.72],[921.01,11.13]],[[921.06,167.61],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.12,0.02]]]
["binance-futures","BNBUSDT",1764806374073,[[921.05,71.11],[921.04,6.42],[921.03,16.82],[921.02,18.72],[921.01,11.13]],[[921.06,167.63],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.12,0.02]]]
["binance-futures","BNBUSDT",1764806374129,[[921.05,66.09],[921.04,6.42],[921.03,16.8],[921.02,18.72],[921.01,11.13]],[[921.06,167.63],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.12,0.02]]]
["binance-futures","BNBUSDT",1764806374208,[[921.05,66.09],[921.04,6.44],[921.03,16.8],[921.02,18.72],[921.01,11.13]],[[921.06,167.63],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.12,0.02]]]
["binance-futures","BNBUSDT",1764806374253,[[921.05,66.59],[921.04,6.44],[921.03,16.8],[921.02,18.72],[921.01,11.13]],[[921.06,167.63],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.12,0.02]]]
["binance-futures","BNBUSDT",1764806374324,[[921.05,68.31],[921.04,6.44],[921.03,15.08],[921.02,18.72],[921.01,11.13]],[[921.06,167.63],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.12,0.02]]]
["binance-futures","BNBUSDT",1764806374374,[[921.05,68.33],[921.04,6.44],[921.03,15.08],[921.02,18.72],[921.01,11.13]],[[921.06,167.65],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.12,0.02]]]
["binance-futures","BNBUSDT",1764806374481,[[921.05,68.33],[921.04,6.44],[921.03,15.08],[921.02,18.72],[921.01,11.13]],[[921.06,167.65],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806374521,[[921.05,68.64],[921.04,6.44],[921.03,15.08],[921.02,18.72],[921.01,11.13]],[[921.06,167.65],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806374593,[[921.05,73.71],[921.04,6.44],[921.03,15.08],[921.02,18.72],[921.01,11.13]],[[921.06,164.59],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806374863,[[921.05,73.71],[921.04,6.44],[921.03,15.08],[921.02,18.72],[921.01,11.13]],[[921.06,164.61],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806374915,[[921.05,73.71],[921.04,6.44],[921.03,15.08],[921.02,18.72],[921.01,11.13]],[[921.06,164.64],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806374960,[[921.05,73.71],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,164.63],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375038,[[921.05,73.78],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,164.63],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375174,[[921.05,73.78],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,164.66],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375231,[[921.05,73.28],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,164.66],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375273,[[921.05,73.82],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,164.66],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375774,[[921.05,73.82],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,161.88],[921.07,0.02],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375831,[[921.05,73.82],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,161.88],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375893,[[921.05,70.96],[921.04,6.44],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,161.88],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806375948,[[921.05,65.71],[921.04,8.59],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,161.88],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806376160,[[921.05,70.94],[921.04,8.59],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,161.88],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806376336,[[921.05,70.85],[921.04,8.59],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,161.88],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806376839,[[921.05,70.87],[921.04,8.59],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,162.04],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806377006,[[921.05,66.44],[921.04,8.47],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,162.04],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806377117,[[921.05,66.44],[921.04,8.47],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806377298,[[921.05,55.59],[921.04,8.47],[921.03,15.01],[921.02,18.72],[921.01,11.13]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806377347,[[921.05,40.69],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,11.02]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806377401,[[921.05,29.83],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,2.47]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806377510,[[921.05,30.17],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,2.47]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806377632,[[921.05,29.31],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,2.47]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806378025,[[921.05,29.43],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,2.47]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806378245,[[921.05,28.91],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,2.47]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806378286,[[921.05,29.9],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,2.47]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806378743,[[921.05,29.91],[921.04,8.47],[921.03,15.01],[921.02,18.61],[921.01,2.47]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806379176,[[921.05,17.68],[921.04,2.18],[921.02,18.61],[921.01,0.01]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806379263,[[921.05,17.96],[921.04,2.18],[921.02,18.6],[921.01,0.01],[920.97,2.9]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806379325,[[921.05,12.54],[921.04,2.18],[921.02,18.6],[921.01,0.01],[920.97,1.9]],[[921.06,162.03],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379374,[[921.05,17.77],[921.04,2.18],[921.02,18.6],[921.01,0.01],[920.97,1.9]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379428,[[921.05,17.77],[921.04,2.18],[921.02,18.6],[921.01,0.01],[921.0,0.01]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379473,[[921.05,17.77],[921.04,7.06],[921.02,18.62],[921.01,0.01],[921.0,0.01]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379523,[[921.05,15.43],[921.04,7.06],[921.02,18.62],[921.01,0.01],[921.0,0.01]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379582,[[921.05,7.42],[921.04,7.06],[921.02,18.62],[921.01,0.01],[921.0,0.01]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379631,[[921.05,7.42],[921.04,2.18],[921.03,4.88],[921.02,18.62],[921.01,0.01]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379695,[[921.05,7.42],[921.04,2.18],[921.02,18.62],[921.01,0.01]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379708,[[921.05,7.42],[921.04,2.18],[921.02,23.5],[921.01,0.01]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379810,[[921.05,7.42],[921.04,2.18],[921.02,23.5],[921.01,0.01],[25.0,42.4]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379885,[[921.05,7.42],[921.04,2.18],[921.02,23.5],[921.01,0.01],[915.32,7.34]],[[921.06,162.44],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379924,[[921.05,9.72],[921.04,2.18],[921.03,4.99],[921.02,18.62],[921.01,0.01]],[[921.06,162.46],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806379994,[[921.05,7.42],[921.04,2.18],[921.02,18.62],[921.01,0.01]],[[921.06,162.58],[921.07,0.04],[921.08,0.01],[921.09,3.23],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380049,[[921.05,7.42],[921.04,2.18],[921.02,23.5],[921.01,0.01],[25.0,42.4]],[[921.06,162.58],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380099,[[921.05,15.21],[921.04,2.18],[921.02,18.72],[921.01,0.01],[25.0,42.4]],[[921.06,162.62],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380135,[[921.05,15.21],[921.04,2.18],[921.02,18.72],[921.01,0.01],[736.85,0.05]],[[921.06,162.62],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380204,[[921.05,18.04],[921.04,7.06],[921.02,18.72],[921.01,0.01],[736.85,0.04]],[[921.06,162.62],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380242,[[921.05,18.04],[921.04,2.29],[921.02,18.72],[921.01,0.01],[911.8,0.2]],[[921.06,162.62],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380305,[[921.05,17.44],[921.04,2.18],[921.02,18.72],[921.01,0.01],[911.8,0.2]],[[921.06,162.62],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380370,[[921.05,17.44],[921.04,7.06],[921.02,18.72],[921.01,0.01],[911.8,0.2]],[[921.06,162.62],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380437,[[921.05,17.95],[921.04,7.06],[921.02,18.72],[921.01,0.01],[911.8,0.2]],[[921.06,163.32],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380521,[[921.05,18.24],[921.04,7.06],[921.02,18.72],[921.01,0.01],[916.55,8.3]],[[921.06,163.32],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380552,[[921.05,18.24],[921.04,7.06],[921.02,18.72],[921.01,0.01],[920.05,61.83]],[[921.06,163.32],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380633,[[921.05,18.24],[921.04,7.06],[921.02,18.72],[921.01,0.01],[920.44,10.03]],[[921.06,163.32],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,4.03]]]
["binance-futures","BNBUSDT",1764806380694,[[921.05,23.11],[921.04,2.18],[921.02,18.72],[921.01,0.01],[920.86,4.12]],[[921.06,163.45],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806380909,[[921.05,24.19],[921.04,2.18],[921.02,18.72],[921.01,0.01],[920.91,6.67]],[[921.06,163.45],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806380955,[[921.05,25.25],[921.04,2.18],[921.02,18.72],[921.01,0.01],[920.95,4.01]],[[921.06,163.45],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381012,[[921.05,25.23],[921.04,2.18],[921.02,18.72],[921.01,0.01],[920.95,4.01]],[[921.06,163.58],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381128,[[921.05,19.78],[921.04,7.06],[921.02,18.72],[921.01,0.01],[920.95,4.01]],[[921.06,163.58],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381151,[[921.05,19.78],[921.04,7.06],[921.02,18.72],[921.01,0.01],[920.95,4.01]],[[921.06,163.57],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381236,[[921.05,24.64],[921.04,2.18],[921.02,18.72],[921.01,0.01],[920.95,4.01]],[[921.06,163.57],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381321,[[921.05,24.68],[921.04,2.18],[921.02,18.72],[921.01,0.01],[920.95,4.01]],[[921.06,163.57],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381436,[[921.05,24.68],[921.04,2.18],[921.03,2.91],[921.02,18.72],[921.01,0.01]],[[921.06,163.57],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381487,[[921.05,24.7],[921.04,2.18],[921.03,2.91],[921.02,18.72],[921.01,0.01]],[[921.06,163.7],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381620,[[921.05,24.7],[921.04,2.18],[921.03,2.91],[921.02,18.72],[921.01,0.01]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381679,[[921.05,24.7],[921.04,2.18],[921.03,2.91],[921.02,18.72],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806381852,[[921.05,24.7],[921.04,2.18],[921.03,2.93],[921.02,18.72],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806382333,[[921.05,24.7],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806382398,[[921.05,24.71],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806382515,[[921.05,24.74],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806382629,[[921.05,29.98],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806382681,[[921.05,29.97],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806382845,[[921.05,24.74],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806383096,[[921.05,19.86],[921.04,7.06],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806383150,[[921.05,19.86],[921.04,7.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806383257,[[921.05,19.62],[921.04,7.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806383272,[[921.05,19.88],[921.04,7.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806383355,[[921.05,20.04],[921.04,7.06],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806383462,[[921.05,27.28],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806383509,[[921.05,27.64],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806384023,[[921.05,25.18],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.95],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806384108,[[921.05,25.36],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.94],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806384243,[[921.05,30.59],[921.04,2.18],[921.03,2.93],[921.02,18.7],[921.01,0.48]],[[921.06,161.94],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806384341,[[921.05,32.11],[921.04,2.18],[921.03,4.43],[921.02,18.7],[921.01,0.48]],[[921.06,151.09],[921.07,0.04],[921.08,0.01],[921.09,1.62],[921.1,0.02]]]
["binance-futures","BNBUSDT",1764806384458,[[921.29,8.63],[921.28,0.21],[921.26,8.55],[921.25,16.04],[921.24,23.97]],[[921.3,8.27],[921.33,0.34],[921.34,0.16],[921.36,5.27],[921.37,7.7]]]
["binance-futures","BNBUSDT",1764806384510,[[921.29,22.04],[921.28,0.35],[921.27,9.44],[921.26,5.25],[921.25,19.63]],[[921.3,14.78],[921.31,1.21],[921.33,0.01],[921.34,0.02],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806384562,[[921.29,29.27],[921.28,24.07],[921.27,9.44],[921.26,5.25],[921.25,19.63]],[[921.3,11.8],[921.31,1.21],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806384612,[[921.29,26.61],[921.28,24.09],[921.27,9.44],[921.26,5.25],[921.25,19.63]],[[921.3,11.8],[921.31,1.21],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806384666,[[921.29,26.82],[921.28,24.09],[921.27,9.44],[921.26,5.25],[921.25,19.63]],[[921.3,11.8],[921.31,1.21],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806384708,[[921.29,27.19],[921.28,24.09],[921.27,9.45],[921.26,5.25],[921.25,19.63]],[[921.3,11.8],[921.31,1.21],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806384776,[[921.29,30.21],[921.28,25.59],[921.27,9.45],[921.26,5.25],[921.25,16.63]],[[921.3,0.76],[921.31,1.21],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806384828,[[921.29,39.93],[921.28,24.09],[921.27,9.45],[921.26,5.25],[921.25,16.63]],[[921.3,0.76],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806384877,[[921.31,61.35],[921.3,14.36],[921.29,10.79],[921.28,18.97],[921.27,9.45]],[[921.32,12.62],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806384934,[[921.31,61.37],[921.3,9.25],[921.29,10.79],[921.28,18.97],[921.27,9.45]],[[921.32,13.22],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806384981,[[921.31,59.25],[921.3,9.25],[921.29,10.79],[921.28,18.63],[921.27,9.45]],[[921.32,13.22],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385042,[[921.31,45.57],[921.3,9.25],[921.29,5.54],[921.28,18.63],[921.27,4.2]],[[921.32,13.22],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385094,[[921.31,17.28],[921.3,0.01],[921.29,8.75],[921.28,18.63],[921.27,4.2]],[[921.32,32.62],[921.33,0.01],[921.34,0.16],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385147,[[921.31,17.51],[921.3,0.01],[921.29,8.54],[921.28,18.63],[921.27,4.2]],[[921.32,35.56],[921.33,0.01],[921.34,0.16],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385198,[[921.31,27.57],[921.3,0.01],[921.29,8.54],[921.28,18.63],[921.27,4.2]],[[921.32,25.1],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385251,[[921.31,27.64],[921.3,0.01],[921.29,8.47],[921.28,18.63],[921.27,4.2]],[[921.32,19.89],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385304,[[921.31,27.67],[921.3,0.01],[921.29,8.44],[921.28,18.63],[921.27,4.2]],[[921.32,19.88],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385355,[[921.31,27.96],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,19.64],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385389,[[921.31,27.72],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,19.64],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385464,[[921.31,32.95],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,19.64],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385520,[[921.31,32.95],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,19.64],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385623,[[921.31,32.95],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,14.9],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385680,[[921.31,35.66],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,14.9],[921.33,0.01],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385780,[[921.31,35.66],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,14.9],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806385928,[[921.31,35.66],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,14.82],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806386101,[[921.31,35.66],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,14.81],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806386523,[[921.31,35.96],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,14.81],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806386742,[[921.31,35.96],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,12.05],[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806386868,[[921.31,35.96],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,12.05],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387135,[[921.31,35.1],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,12.05],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387245,[[921.31,35.16],[921.3,0.01],[921.29,8.13],[921.28,18.63],[921.27,4.2]],[[921.32,11.84],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387431,[[921.31,35.12],[921.3,0.01],[921.29,2.24],[921.28,18.63],[921.27,4.2]],[[921.32,11.84],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387480,[[921.31,24.67],[921.3,0.01],[921.29,2.24],[921.28,18.63],[921.27,4.2]],[[921.32,19.96],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387536,[[921.31,25.03],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,19.96],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387580,[[921.31,25.03],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,19.96],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387638,[[921.31,25.03],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,20.2],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387686,[[921.31,30.28],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,15.06],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387823,[[921.31,30.28],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,12.06],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806387850,[[921.31,30.28],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,15.04],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806388016,[[921.31,30.28],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,15.03],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806388341,[[921.31,30.28],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,14.43],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806388398,[[921.31,30.28],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,15.05],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806388703,[[921.31,30.93],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,15.05],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806388837,[[921.31,30.93],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,14.83],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389001,[[921.31,25.7],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,14.83],[921.33,0.03],[921.34,5.26],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389028,[[921.31,25.7],[921.3,0.01],[921.29,7.09],[921.28,18.63],[921.27,4.2]],[[921.32,14.83],[921.33,1.24],[921.34,5.26],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389117,[[921.31,18.59],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,34.01],[921.33,1.24],[921.34,5.28],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389168,[[921.31,29.21],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,11.81],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389219,[[921.31,28.9],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,6.23],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389269,[[921.31,29.22],[921.3,0.01],[921.29,6.98],[921.28,21.63],[921.27,4.2]],[[921.32,6.23],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389307,[[921.31,29.22],[921.3,0.01],[921.29,6.98],[921.28,21.75],[921.27,4.2]],[[921.32,6.23],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389423,[[921.31,29.17],[921.3,0.01],[921.29,6.98],[921.28,21.75],[921.27,4.2]],[[921.32,6.23],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806389695,[[921.31,29.17],[921.3,0.01],[921.29,6.98],[921.28,21.75],[921.27,4.2]],[[921.32,6.23],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390047,[[921.31,29.17],[921.3,0.01],[921.29,6.98],[921.28,21.75],[921.27,4.2]],[[921.32,6.63],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390155,[[921.31,28.96],[921.3,0.01],[921.29,6.98],[921.28,21.75],[921.27,4.2]],[[921.32,6.64],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390206,[[921.31,30.78],[921.3,0.01],[921.29,6.98],[921.28,21.75],[921.27,4.2]],[[921.32,6.64],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390242,[[921.31,30.22],[921.3,0.01],[921.29,6.98],[921.28,21.75],[921.27,4.2]],[[921.32,6.64],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390371,[[921.31,31.08],[921.3,0.01],[921.29,6.98],[921.28,18.75],[921.27,4.2]],[[921.32,12.34],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390424,[[921.31,31.09],[921.3,0.01],[921.29,6.98],[921.28,18.75],[921.27,4.2]],[[921.32,9.32],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390678,[[921.31,31.09],[921.3,0.01],[921.29,6.98],[921.28,18.75],[921.27,4.2]],[[921.32,9.26],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390924,[[921.31,23.52],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,22.04],[921.33,0.05],[921.34,5.41],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806390980,[[921.31,23.52],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,22.04],[921.33,1.28],[921.34,5.41],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391029,[[921.31,24.72],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,19.67],[921.33,1.28],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391080,[[921.31,24.72],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,19.67],[921.33,0.05],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391101,[[921.31,27.16],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,19.67],[921.33,0.05],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391202,[[921.31,27.18],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,22.4],[921.33,0.05],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391308,[[921.31,24.4],[921.3,0.01],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,22.38],[921.33,0.05],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391370,[[921.31,24.37],[921.3,0.01],[921.29,11.98],[921.28,18.63],[921.27,4.2]],[[921.32,22.4],[921.33,0.05],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391405,[[921.31,24.37],[921.3,0.01],[921.29,11.98],[921.28,18.63],[921.27,4.2]],[[921.32,22.4],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391474,[[921.31,26.85],[921.3,0.01],[921.29,11.98],[921.28,18.63],[921.27,4.2]],[[921.32,19.65],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391638,[[921.31,32.08],[921.3,4.89],[921.29,7.1],[921.28,18.63],[921.27,4.2]],[[921.32,12.27],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391679,[[921.31,32.08],[921.3,5.01],[921.29,7.1],[921.28,18.63],[921.27,4.2]],[[921.32,12.27],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391744,[[921.31,31.79],[921.3,5.01],[921.29,7.1],[921.28,18.63],[921.27,4.2]],[[921.32,12.27],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391852,[[921.31,31.81],[921.3,5.01],[921.29,7.1],[921.28,18.63],[921.27,4.2]],[[921.32,13.33],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806391972,[[921.31,31.81],[921.3,5.03],[921.29,7.1],[921.28,18.63],[921.27,4.2]],[[921.32,13.33],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392054,[[921.31,31.81],[921.3,5.03],[921.29,7.1],[921.28,18.63],[921.27,4.2]],[[921.32,13.23],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392280,[[921.31,16.81],[921.3,0.03],[921.29,6.98],[921.28,18.63],[921.27,4.2]],[[921.32,39.96],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392336,[[921.31,14.68],[921.3,0.03],[921.28,18.63],[921.27,0.01]],[[921.32,39.94],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392383,[[921.31,14.68],[921.3,0.03],[921.28,18.62],[921.27,0.01],[921.24,8.15]],[[921.32,39.94],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392445,[[921.31,14.68],[921.3,0.03],[921.28,18.62],[921.27,0.01],[921.25,2.35]],[[921.32,42.32],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392552,[[921.31,15.29],[921.3,0.03],[921.29,2.78],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392603,[[921.31,14.89],[921.3,0.03],[921.29,2.78],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806392824,[[921.31,14.89],[921.3,0.03],[921.29,2.78],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,1.61]]]
["binance-futures","BNBUSDT",1764806392873,[[921.31,14.89],[921.3,0.03],[921.29,2.78],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,0.01],[921.35,4.9],[921.36,1.61]]]
["binance-futures","BNBUSDT",1764806392937,[[921.31,14.89],[921.3,0.03],[921.29,2.78],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,1.61],[921.35,5.03],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806393093,[[921.31,14.89],[921.3,0.03],[921.29,2.8],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,1.61],[921.35,5.03],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806393155,[[921.31,14.89],[921.3,0.03],[921.29,2.8],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,1.61],[921.35,5.03],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806393279,[[921.31,14.21],[921.3,0.03],[921.29,2.8],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,1.61],[921.35,0.15],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806393583,[[921.31,14.21],[921.3,0.03],[921.29,2.8],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,1.63],[921.35,0.15],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806393724,[[921.31,14.22],[921.3,0.03],[921.29,2.8],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,1.63],[921.35,0.15],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806393773,[[921.31,14.24],[921.3,0.03],[921.29,2.8],[921.28,18.62],[921.27,0.01]],[[921.32,42.32],[921.33,0.03],[921.34,1.63],[921.35,0.15],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806394135,[[921.31,14.24],[921.3,0.03],[921.29,0.02],[921.28,18.62],[921.27,0.01]],[[921.32,42.79],[921.33,0.03],[921.34,1.63],[921.35,0.15],[921.36,4.92]]]
["binance-futures","BNBUSDT",1764806394179,[[921.31,11.13],[921.3,0.03],[921.29,0.02],[921.28,18.62],[921.27,0.01]],[[921.32,42.79],[921.33,0.03],[921.34,1.63],[921.35,0.15],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806394232,[[921.31,11.04],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.79],[921.33,0.03],[921.34,0.03],[921.35,0.15],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806394269,[[921.31,14.56],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.79],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806394304,[[921.31,14.56],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.79],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,1.63]]]
["binance-futures","BNBUSDT",1764806394401,[[921.31,21.98],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,32.76],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,1.63]]]
["binance-futures","BNBUSDT",1764806394645,[[921.31,8.89],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.69],[921.33,0.03],[921.34,0.03],[921.35,0.02],[921.36,1.63]]]
["binance-futures","BNBUSDT",1764806394707,[[921.31,8.89],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.69],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.04]]]
["binance-futures","BNBUSDT",1764806394813,[[921.31,8.89],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.69],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806394868,[[921.31,8.64],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.69],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806395015,[[921.31,8.64],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.69],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,1.61]]]
["binance-futures","BNBUSDT",1764806395122,[[921.31,8.64],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.67],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,6.49]]]
["binance-futures","BNBUSDT",1764806395168,[[921.31,8.74],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.67],[921.33,0.03],[921.34,0.01],[921.35,1.62],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806395226,[[921.31,8.74],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,42.67],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806395311,[[921.31,8.72],[921.3,0.03],[921.29,3.15],[921.28,18.62],[921.27,0.01]],[[921.32,43.13],[921.33,0.03],[921.34,0.01],[921.35,0.02],[921.36,0.02]]]
["binance-futures","BNBUSDT",1764806395683,[[921.28,18.62],[921.27,0.01]],[[921.29,78.7],[921.3,67.34],[921.31,40.52],[921.32,21.01],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806395732,[[921.28,22.12],[921.27,0.01],[921.24,1.93],[921.2,0.32],[921.18,0.03]],[[921.29,78.7],[921.3,61.66],[921.31,40.54],[921.32,21.03],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806395780,[[921.28,22.14],[921.27,0.03],[921.24,1.93],[921.22,0.03],[921.2,0.32]],[[921.29,83.84],[921.3,61.66],[921.31,40.54],[921.32,21.03],[921.33,4.91]]]
["binance-futures","BNBUSDT",1764806395833,[[921.28,22.14],[921.27,0.03],[921.24,1.93],[921.22,0.03],[921.2,1.87]],[[921.29,84.61],[921.3,61.66],[921.31,39.45],[921.32,20.26],[921.33,4.91]]]
["binance-futures","BNBUSDT",1764806395895,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.03],[921.2,1.87]],[[921.29,84.61],[921.3,61.66],[921.31,39.45],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396008,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.03],[921.2,1.87]],[[921.29,84.59],[921.3,61.66],[921.31,44.33],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396078,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.03],[921.2,1.87]],[[921.29,84.59],[921.3,61.66],[921.31,44.46],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396130,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.03],[921.2,1.87]],[[921.29,84.59],[921.3,66.54],[921.31,39.58],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396188,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.03],[921.2,1.87]],[[921.29,84.59],[921.3,66.67],[921.31,39.58],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396244,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.03],[921.2,1.87]],[[921.29,84.57],[921.3,61.79],[921.31,44.6],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396301,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.01],[921.2,1.87]],[[921.29,84.57],[921.3,61.79],[921.31,44.6],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396536,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.01],[921.2,1.87]],[[921.29,84.57],[921.3,61.94],[921.31,39.72],[921.32,20.26],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396628,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.01],[921.2,6.75]],[[921.29,84.57],[921.3,61.94],[921.31,39.72],[921.32,25.14],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396679,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.01],[921.2,5.2]],[[921.29,84.57],[921.3,61.94],[921.31,39.72],[921.32,25.28],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396786,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.01],[921.2,5.2]],[[921.29,84.57],[921.3,61.94],[921.31,44.6],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806396842,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.01],[921.2,5.2]],[[921.29,84.57],[921.3,61.94],[921.31,44.73],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397014,[[921.28,22.14],[921.27,0.03],[921.24,1.95],[921.22,0.01],[921.21,7.5]],[[921.29,84.57],[921.3,61.94],[921.31,39.85],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397088,[[921.28,22.14],[921.27,0.03],[921.24,0.43],[921.22,0.01],[921.21,7.5]],[[921.29,84.57],[921.3,61.94],[921.31,39.85],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397126,[[921.28,22.14],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,7.5]],[[921.29,84.57],[921.3,61.94],[921.31,39.85],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397201,[[921.28,22.16],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,7.5]],[[921.29,89.47],[921.3,61.94],[921.31,39.85],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397348,[[921.28,22.16],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,7.5]],[[921.29,84.59],[921.3,66.82],[921.31,39.85],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397401,[[921.28,22.16],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,7.5]],[[921.29,84.59],[921.3,62.07],[921.31,39.85],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397551,[[921.28,22.16],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,7.5]],[[921.29,84.58],[921.3,62.07],[921.31,44.88],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397576,[[921.28,22.16],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,7.5]],[[921.29,84.57],[921.3,62.07],[921.31,44.88],[921.32,20.4],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397774,[[921.28,38.58],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,12.38]],[[921.29,26.11],[921.3,31.34],[921.31,27.99],[921.32,19.89],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397825,[[921.28,35.97],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,12.38]],[[921.29,25.92],[921.3,31.34],[921.31,27.99],[921.32,19.89],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397874,[[921.28,30.45],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,12.38]],[[921.29,25.92],[921.3,31.34],[921.31,27.99],[921.32,19.89],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397925,[[921.28,30.45],[921.27,0.03],[921.24,0.43],[921.22,1.18],[921.21,12.38]],[[921.29,24.01],[921.3,31.34],[921.31,27.99],[921.32,15.01],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806397977,[[921.28,41.2],[921.27,0.03],[921.24,1.93],[921.23,4.88],[921.22,2.68]],[[921.29,17.84],[921.3,13.86],[921.31,25.42],[921.32,15.01],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806398040,[[921.28,41.2],[921.27,0.03],[921.24,4.05],[921.22,1.51]],[[921.29,17.84],[921.3,11.21],[921.31,22.91],[921.32,10.21],[921.33,0.03]]]
["binance-futures","BNBUSDT",1764806398074,[[921.28,45.36],[921.27,0.01],[921.24,1.82],[921.23,1.09],[921.22,1.51]],[[921.29,15.01],[921.3,11.23],[921.31,22.91],[921.32,7.66],[921.33,0.01]]]
["binance-futures","BNBUSDT",1764806398146,[],[[921.19,10.11],[921.2,2.73],[921.21,7.31],[921.22,16.14],[921.23,14.27]]]
["binance-futures","BNBUSDT",1764806398198,[[921.18,8.45],[921.16,0.01],[921.06,0.53],[921.05,12.72],[921.02,0.14]],[[921.19,33.51],[921.2,0.02],[921.21,15.31],[921.22,5.0],[921.23,5.69]]]
["binance-futures","BNBUSDT",1764806398250,[[921.18,29.53],[921.17,0.01],[921.16,0.01],[921.13,1.11],[921.12,0.01]],[[921.19,29.19],[921.2,0.04],[921.21,9.65],[921.23,4.21],[921.24,5.27]]]
["binance-futures","BNBUSDT",1764806398301,[[921.18,29.53],[921.17,0.01],[921.16,0.01],[921.13,1.11],[921.12,0.01]],[[921.19,22.04],[921.2,4.18],[921.21,4.19],[921.23,4.21],[921.24,5.27]]]
["binance-futures","BNBUSDT",1764806398351,[[921.18,29.55],[921.17,0.01],[921.16,0.01],[921.13,1.11],[921.12,0.01]],[[921.19,22.52],[921.2,4.18],[921.21,4.19],[921.23,4.21],[921.24,5.27]]]
["binance-futures","BNBUSDT",1764806398402,[[921.18,27.09],[921.17,0.01],[921.16,0.01],[921.13,1.11],[921.12,0.01]],[[921.19,12.05],[921.2,4.18],[921.21,4.19],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806398458,[[921.18,27.09],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,12.05],[921.2,4.18],[921.21,4.19],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806398515,[[921.18,27.11],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,14.75],[921.2,2.38],[921.23,4.21],[921.24,6.36],[921.27,0.02]]]
["binance-futures","BNBUSDT",1764806398552,[[921.18,27.11],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,14.75],[921.2,2.38],[921.23,4.19],[921.24,6.36],[921.25,6.73]]]
["binance-futures","BNBUSDT",1764806398612,[[921.18,27.11],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,14.75],[921.2,1.73],[921.23,4.19],[921.24,6.36],[921.25,6.73]]]
["binance-futures","BNBUSDT",1764806398668,[[921.18,24.23],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,24.83],[921.2,1.73],[921.23,4.19],[921.24,6.36],[921.25,6.73]]]
["binance-futures","BNBUSDT",1764806398724,[[921.18,28.77],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,22.46],[921.2,1.73],[921.23,4.19],[921.24,6.36],[921.25,6.73]]]
["binance-futures","BNBUSDT",1764806398789,[[921.18,28.78],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,18.62],[921.2,1.73],[921.23,4.21],[921.24,6.36],[921.25,6.73]]]
["binance-futures","BNBUSDT",1764806398860,[[921.18,27.0],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,18.62],[921.2,1.73],[921.23,4.21],[921.24,6.36],[921.25,6.73]]]
["binance-futures","BNBUSDT",1764806398961,[[921.18,27.0],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,21.4],[921.2,1.73],[921.23,4.21],[921.24,6.36],[921.25,6.73]]]
["binance-futures","BNBUSDT",1764806398994,[[921.18,27.0],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,18.62],[921.2,1.73],[921.23,4.21],[921.24,6.36],[921.25,11.61]]]
["binance-futures","BNBUSDT",1764806399024,[[921.18,27.0],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,1.11]],[[921.19,18.62],[921.2,0.06],[921.22,2.68],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399124,[[921.18,27.0],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,5.99]],[[921.19,44.84],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399174,[[921.18,27.0],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,5.99]],[[921.19,56.66],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399252,[[921.18,27.0],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,5.99]],[[921.19,56.68],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399303,[[921.18,29.39],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,6.41]],[[921.19,65.46],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399336,[[921.18,32.81],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.13,6.41]],[[921.19,65.46],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399696,[[921.18,32.81],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.14,5.57]],[[921.19,65.46],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399761,[[921.18,32.81],[921.17,0.01],[921.16,0.01],[921.15,1.14],[921.14,5.57]],[[921.19,65.48],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399865,[[921.18,32.81],[921.17,0.01],[921.16,0.01],[921.15,1.16],[921.14,5.57]],[[921.19,65.48],[921.2,0.06],[921.22,2.82],[921.23,4.21],[921.24,6.36]]]
["binance-futures","BNBUSDT",1764806399970,[[921.18,35.33],[921.17,0.01],[921.16,4.89],[921.15,1.16],[921.14,0.69]],[[921.19,51.75],[921.2,0.06],[921.22,2.82],[921.23,0.02],[921.24,1.1]]]