{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1171628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764633600048,[[826.46,61.29],[826.45,0.01],[826.4,4.59],[826.28,13.24],[826.21,2.24]],[[826.71,0.87],[826.75,15.0],[826.79,1.23],[835.28,6.19]]]
["binance-futures","BNBUSDT",1764633600092,[[826.46,49.69],[826.45,0.01],[826.4,4.59],[826.29,2.93],[826.28,13.24]],[[826.47,40.31],[826.6,7.58],[826.61,0.27],[826.71,0.87],[826.75,15.0]]]
["binance-futures","BNBUSDT",1764633600144,[[826.46,49.69],[826.45,0.01],[826.41,1.17],[826.4,4.59],[826.29,2.93]],[[826.47,40.31],[826.6,1.45],[826.61,0.27],[826.71,0.87],[826.75,15.0]]]
["binance-futures","BNBUSDT",1764633600906,[[826.46,48.96],[826.45,0.01],[826.41,1.17],[826.4,4.59],[826.29,2.93]],[[826.47,40.77],[826.6,1.45],[826.61,0.27],[826.71,0.87],[826.75,5.92]]]
["binance-futures","BNBUSDT",1764633600944,[[826.46,48.96],[826.45,0.01],[826.44,0.01],[826.41,1.17],[826.4,4.59]],[[826.47,40.77],[826.49,7.99],[826.6,1.45],[826.61,0.27],[826.67,8.98]]]
["binance-futures","BNBUSDT",1764633601009,[[826.46,48.96],[826.45,0.01],[826.44,0.01],[826.41,1.17],[826.4,4.59]],[[826.47,40.77],[826.49,7.99],[826.6,1.45],[826.61,0.27],[826.63,0.33]]]
["binance-futures","BNBUSDT",1764633601062,[[826.46,49.69],[826.45,0.03],[826.44,0.03],[826.43,0.28],[826.42,0.04]],[[826.47,40.31],[826.48,7.01],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633601116,[[826.46,49.02],[826.45,0.03],[826.44,0.03],[826.43,0.28],[826.42,0.04]],[[826.47,40.31],[826.48,7.01],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633601173,[[826.46,51.57],[826.45,0.03],[826.44,0.03],[826.43,0.28],[826.42,0.04]],[[826.47,40.31],[826.48,7.01],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633601347,[[826.46,51.47],[826.45,0.03],[826.44,0.03],[826.43,0.28],[826.42,0.04]],[[826.47,44.74],[826.48,7.01],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633601399,[[826.46,57.76],[826.45,0.03],[826.44,0.03],[826.43,0.28],[826.42,0.04]],[[826.47,26.32],[826.48,0.25],[826.49,0.22],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633601443,[[826.46,65.79],[826.45,0.03],[826.44,0.03],[826.43,0.28],[826.42,0.04]],[[826.47,24.9],[826.48,0.25],[826.49,0.22],[826.5,0.2],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633601500,[[826.46,65.82],[826.45,0.03],[826.44,0.03],[826.43,0.28],[826.42,0.04]],[[826.47,24.59],[826.48,0.25],[826.49,0.22],[826.5,0.2],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633601558,[[826.58,50.44],[826.57,13.74],[826.56,35.45],[826.55,20.59],[826.54,22.89]],[[826.59,0.02],[826.6,0.04],[826.62,0.05],[826.64,0.02],[826.65,3.51]]]
["binance-futures","BNBUSDT",1764633601610,[[826.62,47.07],[826.61,7.28],[826.6,0.01],[826.59,25.57],[826.58,11.87]],[[826.64,0.02],[826.65,3.53],[826.66,0.04],[826.67,2.9],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633601661,[[826.62,47.37],[826.61,0.13],[826.6,6.92],[826.59,6.11],[826.58,6.0]],[[826.63,27.5],[826.64,0.02],[826.65,3.51],[826.66,0.04],[826.67,2.9]]]
["binance-futures","BNBUSDT",1764633601710,[[826.62,38.5],[826.61,0.03],[826.6,3.29],[826.59,5.54],[826.58,6.0]],[[826.63,24.84],[826.64,0.02],[826.65,3.51],[826.66,0.04],[826.67,2.9]]]
["binance-futures","BNBUSDT",1764633601767,[[826.62,35.5],[826.61,0.03],[826.6,3.29],[826.59,5.54],[826.58,6.0]],[[826.63,24.86],[826.64,0.02],[826.65,3.51],[826.66,0.04],[826.67,2.9]]]
["binance-futures","BNBUSDT",1764633601818,[[826.62,40.13],[826.61,0.03],[826.6,3.29],[826.59,5.54],[826.58,6.0]],[[826.63,19.29],[826.64,0.02],[826.65,3.51],[826.66,0.04],[826.67,2.9]]]
["binance-futures","BNBUSDT",1764633601870,[[826.62,16.21],[826.61,0.03],[826.6,3.19],[826.59,2.46],[826.58,2.48]],[[826.63,33.06],[826.64,7.91],[826.65,11.28],[826.66,0.04],[826.67,2.9]]]
["binance-futures","BNBUSDT",1764633601924,[],[[826.56,94.99],[826.57,38.37],[826.58,15.88],[826.59,31.91],[826.6,19.52]]]
["binance-futures","BNBUSDT",1764633601970,[[826.55,10.67],[826.5,0.02],[826.48,4.21],[826.41,2.37],[826.39,0.56]],[[826.56,72.33],[826.57,26.9],[826.58,23.65],[826.59,31.91],[826.6,19.52]]]
["binance-futures","BNBUSDT",1764633602028,[[826.55,40.67],[826.5,0.02],[826.48,4.21],[826.41,2.37],[826.39,0.56]],[[826.56,65.91],[826.57,19.35],[826.58,23.77],[826.59,31.91],[826.6,33.05]]]
["binance-futures","BNBUSDT",1764633602073,[[826.55,40.69],[826.5,0.02],[826.48,4.21],[826.41,2.37],[826.39,0.56]],[[826.56,41.95],[826.57,11.02],[826.58,10.35],[826.59,18.49],[826.6,13.66]]]
["binance-futures","BNBUSDT",1764633602135,[[826.55,49.94],[826.5,0.02],[826.48,4.21],[826.46,2.76],[826.41,2.37]],[[826.56,39.92],[826.57,10.67],[826.58,10.35],[826.59,18.49],[826.6,13.66]]]
["binance-futures","BNBUSDT",1764633602182,[[826.55,49.95],[826.5,0.02],[826.48,2.73],[826.46,2.76],[826.41,2.37]],[[826.56,39.92],[826.57,10.69],[826.58,7.89],[826.59,18.49],[826.6,13.66]]]
["binance-futures","BNBUSDT",1764633602245,[[826.55,47.59],[826.5,0.02],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,39.92],[826.57,10.69],[826.58,7.89],[826.59,10.61],[826.6,13.66]]]
["binance-futures","BNBUSDT",1764633602289,[[826.55,52.53],[826.5,0.02],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,37.86],[826.57,10.69],[826.58,7.89],[826.59,10.61],[826.6,13.66]]]
["binance-futures","BNBUSDT",1764633602348,[[826.55,54.82],[826.5,0.02],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,30.46],[826.57,7.8],[826.58,7.77],[826.59,8.15],[826.6,5.78]]]
["binance-futures","BNBUSDT",1764633602397,[[826.55,55.57],[826.5,0.02],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,30.48],[826.57,7.8],[826.58,7.77],[826.59,8.15],[826.6,5.78]]]
["binance-futures","BNBUSDT",1764633602457,[[826.55,40.87],[826.5,0.02],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,34.06],[826.57,7.8],[826.58,7.77],[826.59,7.77],[826.6,3.32]]]
["binance-futures","BNBUSDT",1764633602515,[[826.55,51.49],[826.5,0.02],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,31.73],[826.57,7.8],[826.58,7.77],[826.59,7.77],[826.6,3.32]]]
["binance-futures","BNBUSDT",1764633602568,[[826.55,54.09],[826.5,0.02],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,29.48],[826.57,7.8],[826.58,7.77],[826.59,7.77],[826.6,3.32]]]
["binance-futures","BNBUSDT",1764633602614,[[826.55,59.96],[826.5,1.21],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,8.2],[826.57,7.79],[826.58,7.77],[826.59,7.77],[826.6,3.32]]]
["binance-futures","BNBUSDT",1764633602675,[[826.55,44.29],[826.5,1.21],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,30.5],[826.57,7.79],[826.58,13.64],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633602725,[[826.55,44.29],[826.5,1.21],[826.48,3.94],[826.46,2.76],[826.41,2.37]],[[826.56,30.52],[826.57,7.79],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633602783,[[826.55,34.96],[826.54,0.02],[826.5,0.03],[826.48,3.94],[826.46,2.76]],[[826.56,29.34],[826.57,7.79],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633602838,[[826.55,35.03],[826.54,0.02],[826.5,0.03],[826.48,3.94],[826.46,2.76]],[[826.56,29.34],[826.57,7.79],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633602900,[[826.55,40.45],[826.54,0.02],[826.5,0.03],[826.48,3.94],[826.46,2.76]],[[826.56,29.13],[826.57,7.8],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633602957,[[826.55,35.03],[826.54,0.02],[826.5,0.03],[826.48,3.94],[826.46,2.76]],[[826.56,50.39],[826.57,7.8],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603015,[[826.55,35.03],[826.54,5.46],[826.5,0.03],[826.48,3.94],[826.46,2.76]],[[826.56,50.99],[826.57,7.8],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603057,[[826.55,35.03],[826.54,0.02],[826.5,0.4],[826.48,3.94],[826.46,2.76]],[[826.56,51.01],[826.57,7.8],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603176,[[826.55,35.03],[826.54,5.46],[826.5,0.4],[826.48,3.94],[826.46,2.76]],[[826.56,51.01],[826.57,7.8],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603229,[[826.55,35.04],[826.54,5.46],[826.5,0.4],[826.48,3.94],[826.46,2.75]],[[826.56,51.01],[826.57,7.8],[826.58,13.78],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603281,[[826.55,35.04],[826.54,5.46],[826.5,0.4],[826.48,3.94],[826.46,2.75]],[[826.56,51.01],[826.57,7.8],[826.58,13.8],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603399,[[826.55,35.65],[826.54,0.03],[826.53,5.53],[826.5,0.4],[826.48,3.95]],[[826.56,50.99],[826.57,7.8],[826.58,13.8],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603510,[[826.55,45.64],[826.54,0.12],[826.53,0.09],[826.5,0.4],[826.48,3.95]],[[826.56,17.3],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603574,[[826.55,45.64],[826.54,0.12],[826.53,0.09],[826.5,0.4],[826.48,3.94]],[[826.56,8.29],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603616,[[826.55,46.94],[826.54,0.12],[826.53,0.09],[826.5,1.58],[826.48,3.94]],[[826.56,8.29],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603667,[[826.55,58.23],[826.54,0.12],[826.53,0.09],[826.5,1.58],[826.48,3.95]],[[826.56,8.23],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603730,[[826.55,58.25],[826.54,0.12],[826.53,0.09],[826.5,1.58],[826.48,3.95]],[[826.56,6.17],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603826,[[826.55,57.02],[826.54,0.12],[826.53,0.09],[826.5,1.58],[826.48,3.95]],[[826.56,6.17],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603896,[[826.55,60.54],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,6.17],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,3.33]]]
["binance-futures","BNBUSDT",1764633603951,[[826.55,60.54],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,6.17],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604063,[[826.55,60.61],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,6.17],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604119,[[826.55,60.49],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,6.17],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604224,[[826.55,59.21],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.31],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604269,[[826.55,59.01],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.33],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604328,[[826.55,58.99],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.44],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604444,[[826.55,59.01],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,15.0],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604526,[[826.55,59.07],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,15.06],[826.57,7.79],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604584,[[826.55,53.26],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,23.29],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604633,[[826.55,53.28],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,15.04],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604687,[[826.55,60.19],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,15.04],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604749,[[826.55,60.73],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.47],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604868,[[826.55,60.75],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.47],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633604959,[[826.55,60.8],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.47],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605024,[[826.55,51.07],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,19.91],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605083,[[826.55,53.62],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,19.9],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605133,[[826.55,59.49],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.43],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605179,[[826.55,60.79],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.43],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605215,[[826.55,60.8],[826.54,0.12],[826.53,0.11],[826.5,1.58],[826.48,3.95]],[[826.56,12.43],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605324,[[826.55,46.94],[826.54,0.03],[826.53,0.02],[826.5,1.58],[826.48,3.95]],[[826.56,27.88],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605391,[[826.55,46.91],[826.54,0.03],[826.53,0.02],[826.5,1.58],[826.48,3.95]],[[826.56,27.88],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605445,[[826.55,51.68],[826.54,0.03],[826.53,0.02],[826.5,1.58],[826.48,3.95]],[[826.56,17.33],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605501,[[826.55,51.77],[826.54,0.01],[826.5,1.58],[826.48,3.95]],[[826.56,17.33],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605550,[[826.55,51.72],[826.54,0.01],[826.5,1.58],[826.48,3.95],[814.01,0.12]],[[826.56,14.99],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605601,[[826.55,51.84],[826.54,0.01],[826.5,1.58],[826.48,3.95],[825.96,8.99]],[[826.56,17.37],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605663,[[826.55,46.88],[826.54,0.01],[826.5,1.58],[826.48,3.95],[825.99,7.05]],[[826.56,27.53],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605731,[[826.55,51.94],[826.54,0.01],[826.5,1.58],[826.48,3.95],[825.99,7.05]],[[826.56,17.36],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605795,[[826.55,49.54],[826.54,0.01],[826.5,1.58],[826.48,3.95],[826.38,3.13]],[[826.56,25.7],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605850,[[826.55,49.54],[826.54,0.01],[826.5,1.58],[826.48,3.95],[826.38,3.13]],[[826.56,25.71],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605905,[[826.55,44.45],[826.54,0.01],[826.5,1.58],[826.48,3.95],[826.38,3.13]],[[826.56,25.92],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633605953,[[826.55,49.73],[826.54,0.01],[826.5,1.21],[826.48,3.95],[826.38,3.13]],[[826.56,20.48],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606009,[[826.55,44.51],[826.54,0.04],[826.5,1.21],[826.48,3.95],[826.46,2.69]],[[826.56,25.73],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606058,[[826.55,57.45],[826.54,0.04],[826.51,0.42],[826.5,1.21],[826.48,3.95]],[[826.56,12.34],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606100,[[826.55,57.45],[826.54,0.04],[826.51,0.42],[826.5,1.21],[826.48,3.95]],[[826.56,12.34],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606178,[[826.55,47.06],[826.54,0.04],[826.51,0.42],[826.5,1.21],[826.48,3.95]],[[826.56,25.2],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606223,[[826.55,44.33],[826.54,0.04],[826.51,0.42],[826.5,1.21],[826.48,3.95]],[[826.56,32.36],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606291,[[826.55,57.66],[826.54,0.04],[826.51,0.44],[826.5,1.21],[826.48,3.95]],[[826.56,20.89],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606341,[[826.55,57.66],[826.54,0.04],[826.51,0.44],[826.5,1.21],[826.48,3.95]],[[826.56,12.34],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606399,[[826.55,57.66],[826.54,0.04],[826.51,0.44],[826.5,1.21],[826.48,3.95]],[[826.56,19.97],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606446,[[826.55,52.62],[826.54,0.04],[826.51,0.44],[826.5,1.21],[826.48,3.95]],[[826.56,22.81],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606491,[[826.55,52.62],[826.54,0.04],[826.51,0.44],[826.5,1.21],[826.48,3.95]],[[826.56,25.1],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606558,[[826.55,57.42],[826.54,0.04],[826.51,0.44],[826.5,1.21],[826.48,3.95]],[[826.56,16.6],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606606,[[826.55,57.42],[826.54,0.04],[826.51,0.44],[826.5,1.21],[826.48,3.95]],[[826.56,14.36],[826.57,7.8],[826.58,7.79],[826.59,7.77],[826.6,0.44]]]
["binance-futures","BNBUSDT",1764633606658,[[826.56,83.36],[826.55,20.63],[826.54,0.04],[826.51,0.44],[826.5,1.21]],[[826.57,22.97],[826.58,7.79],[826.59,7.77],[826.6,0.05],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633606715,[[826.56,82.29],[826.55,19.24],[826.54,0.04],[826.51,0.44],[826.5,1.21]],[[826.57,26.11],[826.58,7.79],[826.59,7.77],[826.6,0.05],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633606765,[[826.56,67.98],[826.55,9.28],[826.54,0.04],[826.51,0.44],[826.5,1.21]],[[826.57,35.84],[826.58,7.79],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633606807,[[826.56,41.68],[826.55,12.39],[826.54,0.04],[826.52,0.01],[826.51,0.44]],[[826.57,41.71],[826.58,7.79],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633606990,[[826.56,46.59],[826.55,6.87],[826.54,0.04],[826.52,0.01],[826.51,0.44]],[[826.57,41.71],[826.58,7.79],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607026,[[826.56,46.96],[826.55,6.52],[826.54,0.04],[826.52,0.01],[826.51,0.44]],[[826.57,41.72],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607201,[[826.56,46.96],[826.55,6.54],[826.54,0.04],[826.52,0.01],[826.51,0.44]],[[826.57,41.72],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607256,[[826.56,54.65],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,41.72],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607318,[[826.56,51.98],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,35.85],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607410,[[826.56,52.47],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,35.85],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607508,[[826.56,53.15],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,36.34],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607643,[[826.56,57.86],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,33.77],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607695,[[826.56,57.88],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,30.63],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607743,[[826.56,63.28],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,28.25],[826.58,7.8],[826.59,7.77],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607803,[[826.56,69.24],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,26.09],[826.58,7.8],[826.59,7.79],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607849,[[826.56,55.34],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,33.45],[826.58,7.8],[826.59,7.79],[826.6,7.82],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633607959,[[826.56,47.53],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,39.34],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608127,[[826.56,52.59],[826.55,1.1],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,33.47],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608189,[[826.56,45.21],[826.55,1.08],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,45.05],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608227,[[826.56,50.11],[826.55,1.08],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,33.47],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608312,[[826.56,50.22],[826.55,1.08],[826.54,0.03],[826.52,0.01],[826.51,1.62]],[[826.57,33.47],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608434,[[826.56,50.56],[826.55,1.08],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,45.08],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608487,[[826.56,48.06],[826.55,1.07],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,39.05],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608551,[[826.56,48.1],[826.55,1.03],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,33.18],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608767,[[826.56,47.98],[826.55,1.03],[826.54,0.03],[826.52,0.01],[826.51,0.44]],[[826.57,33.18],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633608971,[[826.56,47.98],[826.55,1.03],[826.54,0.03],[826.52,0.01],[826.51,0.02]],[[826.57,33.18],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633609043,[[826.56,47.98],[826.55,1.03],[826.54,0.03],[826.53,0.08],[826.52,0.01]],[[826.57,33.18],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633609117,[[826.56,47.98],[826.55,1.03],[826.54,0.03],[826.53,0.08],[826.52,0.01]],[[826.57,39.03],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633609324,[[826.56,47.88],[826.55,1.03],[826.54,0.03],[826.53,0.08],[826.52,0.01]],[[826.57,39.03],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633609377,[[826.56,44.45],[826.55,1.03],[826.54,0.03],[826.53,0.08],[826.52,0.01]],[[826.57,39.05],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633609415,[[826.56,44.45],[826.55,1.03],[826.54,0.23],[826.53,0.08],[826.52,0.01]],[[826.57,39.05],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633609483,[[826.56,44.45],[826.55,0.97],[826.54,0.57],[826.53,0.08],[826.52,0.01]],[[826.57,39.05],[826.58,7.8],[826.59,7.79],[826.6,7.8],[826.61,12.03]]]
["binance-futures","BNBUSDT",1764633609545,[[826.55,0.97],[826.54,0.57],[826.53,0.08],[826.52,0.01]],[[826.56,113.03],[826.57,28.66],[826.58,7.8],[826.59,7.79],[826.6,7.8]]]
["binance-futures","BNBUSDT",1764633609586,[[826.54,0.59],[826.53,0.06],[826.52,0.01],[826.47,2.59],[826.4,5.32]],[[826.55,86.9],[826.56,58.68],[826.57,28.67],[826.58,7.8],[826.59,7.79]]]
["binance-futures","BNBUSDT",1764633609650,[[826.41,1.17],[826.4,5.22]],[[826.45,8.45],[826.47,78.92],[826.48,51.08],[826.49,1.31],[826.51,31.1]]]
["binance-futures","BNBUSDT",1764633609697,[[826.43,0.07],[826.41,1.17],[826.4,5.21],[826.39,0.02],[826.37,0.01]],[[826.44,87.0],[826.45,57.68],[826.46,10.63],[826.47,38.22],[826.48,35.03]]]
["binance-futures","BNBUSDT",1764633609754,[[826.43,0.74],[826.41,1.17],[826.4,10.65],[826.39,0.02],[826.37,0.01]],[[826.44,79.47],[826.45,50.25],[826.46,10.77],[826.47,38.22],[826.48,35.03]]]
["binance-futures","BNBUSDT",1764633609804,[[826.43,0.74],[826.41,2.76],[826.4,5.21],[826.39,0.02],[826.37,0.01]],[[826.44,79.47],[826.45,50.25],[826.46,10.77],[826.47,38.22],[826.48,35.03]]]
["binance-futures","BNBUSDT",1764633609857,[[826.43,0.09],[826.41,6.61],[826.4,5.21],[826.39,0.02],[826.37,0.01]],[[826.44,79.47],[826.45,50.25],[826.46,10.78],[826.47,38.22],[826.48,35.03]]]
["binance-futures","BNBUSDT",1764633609907,[[826.43,22.15],[826.42,1.58],[826.41,1.17],[826.4,5.21],[826.39,0.02]],[[826.44,47.28],[826.45,10.93],[826.46,10.78],[826.47,32.35],[826.48,21.15]]]
["binance-futures","BNBUSDT",1764633609957,[[826.43,38.49],[826.42,0.07],[826.41,1.17],[826.4,5.21],[826.39,0.02]],[[826.44,24.79],[826.45,10.71],[826.46,8.18],[826.47,22.01],[826.48,13.27]]]
["binance-futures","BNBUSDT",1764633610008,[[826.43,38.54],[826.42,0.07],[826.41,1.17],[826.4,5.21],[826.39,0.02]],[[826.44,24.79],[826.45,10.71],[826.46,8.18],[826.47,22.01],[826.48,10.82]]]
["binance-futures","BNBUSDT",1764633610069,[[826.43,38.54],[826.42,0.08],[826.41,1.17],[826.4,5.21],[826.39,0.02]],[[826.44,29.83],[826.45,10.71],[826.46,8.18],[826.47,22.01],[826.48,10.82]]]
["binance-futures","BNBUSDT",1764633610123,[[826.43,38.56],[826.42,0.08],[826.41,1.17],[826.4,5.21],[826.39,0.02]],[[826.44,29.83],[826.45,10.71],[826.46,8.18],[826.47,22.01],[826.48,10.82]]]
["binance-futures","BNBUSDT",1764633610164,[[826.43,38.56],[826.42,0.08],[826.41,0.64],[826.4,5.21],[826.39,1.88]],[[826.44,24.79],[826.45,10.71],[826.46,8.18],[826.47,22.01],[826.48,10.82]]]
["binance-futures","BNBUSDT",1764633610241,[[826.43,38.56],[826.42,0.08],[826.41,0.64],[826.4,5.21],[826.39,1.88]],[[826.44,30.0],[826.45,10.71],[826.46,8.18],[826.47,22.01],[826.48,10.82]]]
["binance-futures","BNBUSDT",1764633610407,[[826.43,38.56],[826.42,0.08],[826.41,0.64],[826.4,5.21],[826.39,1.88]],[[826.44,27.32],[826.45,10.71],[826.46,8.18],[826.47,22.01],[826.48,10.82]]]
["binance-futures","BNBUSDT",1764633610460,[[826.44,79.44],[826.43,24.51],[826.42,0.08],[826.41,0.64],[826.4,5.21]],[[826.45,0.07],[826.46,0.01],[826.48,0.03],[826.51,1.18],[826.52,0.04]]]
["binance-futures","BNBUSDT",1764633610513,[[826.51,77.1],[826.5,34.64],[826.48,0.01],[826.47,1.5],[826.46,1.18]],[[826.52,2.06],[826.54,0.02],[826.55,3.95],[826.56,5.43],[826.57,2.66]]]
["binance-futures","BNBUSDT",1764633610566,[[826.51,77.12],[826.5,34.73],[826.49,1.5],[826.48,0.01],[826.47,1.5]],[[826.52,2.08],[826.54,0.02],[826.55,3.95],[826.56,5.43],[826.57,2.66]]]
["binance-futures","BNBUSDT",1764633610609,[[826.51,82.56],[826.5,34.73],[826.49,1.5],[826.48,0.01],[826.47,1.5]],[[826.52,2.08],[826.54,0.02],[826.55,3.95],[826.56,2.54],[826.57,2.66]]]
["binance-futures","BNBUSDT",1764633610770,[[826.51,82.63],[826.5,34.74],[826.49,1.5],[826.48,0.01],[826.47,1.5]],[[826.52,2.08],[826.54,0.02],[826.55,3.95],[826.56,2.54],[826.57,2.66]]]
["binance-futures","BNBUSDT",1764633610826,[[826.54,77.55],[826.52,15.83],[826.51,24.15],[826.5,23.24],[826.48,0.01]],[[826.55,5.84],[826.56,0.01],[826.57,2.64],[826.63,3.23],[826.71,0.36]]]
["binance-futures","BNBUSDT",1764633610878,[[826.54,77.55],[826.52,7.01],[826.51,27.15],[826.5,23.24],[826.48,0.01]],[[826.55,0.02],[826.56,0.01],[826.57,0.51],[826.63,3.23],[826.65,1.32]]]
["binance-futures","BNBUSDT",1764633610930,[[826.54,55.53],[826.52,7.01],[826.51,10.36],[826.5,9.82],[826.48,0.01]],[[826.55,25.91],[826.56,0.01],[826.57,0.51],[826.58,0.01],[826.6,1.23]]]
["binance-futures","BNBUSDT",1764633610981,[[826.54,58.07],[826.53,3.14],[826.52,0.1],[826.51,10.36],[826.5,9.82]],[[826.55,21.13],[826.56,0.01],[826.57,0.51],[826.58,0.01],[826.6,1.23]]]
["binance-futures","BNBUSDT",1764633611029,[[826.54,58.07],[826.53,2.11],[826.52,0.1],[826.51,10.36],[826.5,9.83]],[[826.55,21.13],[826.56,0.01],[826.57,0.51],[826.58,0.01],[826.6,1.23]]]
["binance-futures","BNBUSDT",1764633611089,[[826.54,58.07],[826.53,2.13],[826.52,0.1],[826.51,10.36],[826.5,9.83]],[[826.55,21.15],[826.56,0.01],[826.57,0.51],[826.58,0.01],[826.6,1.23]]]
["binance-futures","BNBUSDT",1764633611143,[[826.54,58.07],[826.53,0.13],[826.52,3.21],[826.51,10.36],[826.5,9.83]],[[826.55,21.15],[826.56,0.01],[826.57,0.51],[826.58,0.01],[826.6,1.23]]]
["binance-futures","BNBUSDT",1764633611181,[[826.54,58.09],[826.53,0.13],[826.52,3.21],[826.51,10.36],[826.5,9.83]],[[826.55,18.75],[826.56,0.01],[826.57,0.51],[826.58,0.01],[826.6,1.23]]]
["binance-futures","BNBUSDT",1764633611243,[[826.54,58.07],[826.53,0.13],[826.52,3.21],[826.51,10.36],[826.5,9.83]],[[826.55,18.11],[826.56,0.01],[826.57,0.5],[826.6,1.23],[826.62,2.93]]]
["binance-futures","BNBUSDT",1764633611304,[[826.54,58.35],[826.53,0.13],[826.52,3.21],[826.51,10.36],[826.5,9.83]],[[826.55,18.13],[826.56,0.01],[826.57,0.5],[826.6,1.23],[826.62,2.93]]]
["binance-futures","BNBUSDT",1764633611362,[[826.54,58.35],[826.53,0.13],[826.52,3.21],[826.51,10.36],[826.5,9.83]],[[826.55,18.08],[826.56,0.01],[826.57,0.5],[826.6,1.23],[826.62,2.93]]]
["binance-futures","BNBUSDT",1764633611413,[[826.54,27.28],[826.53,0.03],[826.52,3.31],[826.51,10.27],[826.5,9.83]],[[826.55,42.94],[826.56,7.78],[826.57,0.5],[826.6,1.23],[826.62,2.93]]]
["binance-futures","BNBUSDT",1764633611459,[[826.54,34.06],[826.53,0.03],[826.52,3.31],[826.51,10.27],[826.5,9.74]],[[826.55,32.42],[826.56,7.92],[826.57,8.27],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633611520,[[826.54,29.28],[826.53,0.03],[826.52,3.31],[826.51,10.27],[826.5,9.74]],[[826.55,37.44],[826.56,7.92],[826.57,8.4],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633611571,[[826.54,29.28],[826.53,0.03],[826.52,3.31],[826.51,10.27],[826.5,9.74]],[[826.55,37.18],[826.56,7.92],[826.57,8.4],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633611631,[[826.54,29.28],[826.53,0.01],[826.52,3.33],[826.51,10.27],[826.5,9.74]],[[826.55,37.18],[826.56,7.92],[826.57,8.4],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633611802,[[826.54,11.61],[826.53,5.45],[826.52,3.33],[826.51,5.22],[826.5,7.46]],[[826.55,43.05],[826.56,7.92],[826.57,8.4],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633611849,[[826.54,11.61],[826.53,5.45],[826.52,2.22],[826.51,5.22],[826.5,7.46]],[[826.55,43.05],[826.56,7.92],[826.57,8.4],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633611907,[[826.54,11.96],[826.53,0.01],[826.52,2.22],[826.51,5.22],[826.5,7.45]],[[826.55,43.05],[826.56,7.92],[826.57,8.4],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633611954,[[826.54,0.48],[826.53,0.01],[826.52,2.22],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,9.0],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612019,[[826.54,0.5],[826.53,0.01],[826.52,0.32],[826.51,8.2],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612071,[[826.54,0.5],[826.53,0.01],[826.52,2.26],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612105,[[826.54,0.5],[826.53,0.01],[826.52,0.32],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612169,[[826.54,0.5],[826.52,0.32],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612231,[[826.54,0.49],[826.53,0.02],[826.52,0.32],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612277,[[826.54,0.49],[826.53,0.02],[826.52,5.76],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612333,[[826.54,0.51],[826.53,0.02],[826.52,5.76],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612409,[[826.54,0.51],[826.53,5.46],[826.52,0.32],[826.51,2.76],[826.5,4.76]],[[826.55,43.06],[826.56,7.92],[826.57,8.4],[826.6,11.83],[826.61,4.27]]]
["binance-futures","BNBUSDT",1764633612449,[[826.53,8.3],[826.52,0.32],[826.51,2.74],[826.5,2.3]],[[826.54,78.97],[826.55,31.18],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612517,[[826.53,18.92],[826.52,0.32],[826.51,0.07],[826.5,2.3],[826.47,0.17]],[[826.54,39.85],[826.55,25.31],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612568,[[826.53,18.94],[826.52,0.32],[826.51,0.07],[826.5,2.3],[826.47,0.17]],[[826.54,39.87],[826.55,25.31],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612609,[[826.53,18.94],[826.52,0.32],[826.51,0.07],[826.5,2.3],[826.47,0.17]],[[826.54,37.41],[826.55,25.32],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612702,[[826.53,10.48],[826.52,5.76],[826.51,0.07],[826.5,2.3],[826.47,0.17]],[[826.54,43.28],[826.55,25.32],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612756,[[826.53,15.89],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,43.28],[826.55,25.32],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612808,[[826.53,12.86],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,43.3],[826.55,25.32],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612857,[[826.53,24.28],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,36.61],[826.55,25.32],[826.56,7.93],[826.57,8.4],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612916,[[826.53,24.28],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,33.87],[826.55,25.32],[826.56,7.93],[826.57,8.42],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633612962,[[826.53,24.28],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,36.27],[826.55,25.32],[826.56,7.93],[826.57,8.42],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633613045,[[826.53,19.25],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,36.29],[826.55,25.32],[826.56,7.93],[826.57,8.42],[826.6,11.83]]]
["binance-futures","BNBUSDT",1764633613148,[[826.53,19.26],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,36.29],[826.55,25.32],[826.56,7.93],[826.57,8.42],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633613252,[[826.53,24.39],[826.52,0.32],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,20.25],[826.55,25.32],[826.56,7.79],[826.57,8.42],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633613310,[[826.53,21.66],[826.52,0.33],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,22.71],[826.55,25.32],[826.56,7.81],[826.57,8.42],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633613402,[[826.53,26.43],[826.52,0.33],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,20.25],[826.55,25.32],[826.56,7.81],[826.57,8.42],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633613466,[[826.53,29.19],[826.52,0.33],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,19.6],[826.55,25.32],[826.56,7.81],[826.57,8.4],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633613510,[[826.53,29.17],[826.52,0.33],[826.51,0.09],[826.5,2.3],[826.47,0.17]],[[826.54,19.77],[826.55,25.32],[826.56,7.81],[826.57,8.4],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633613589,[[826.53,40.58],[826.52,0.33],[826.51,0.09],[826.5,2.3],[826.48,1.2]],[[826.54,0.22],[826.55,12.12],[826.56,0.04],[826.57,0.5],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633613642,[[826.54,99.62],[826.53,25.86],[826.52,0.33],[826.51,0.09],[826.5,3.8]],[[826.55,12.14],[826.56,0.04],[826.57,0.5],[826.58,0.01],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633613694,[[826.55,43.35],[826.54,105.17],[826.53,24.91],[826.52,0.33],[826.51,0.09]],[[826.56,0.04],[826.57,0.5],[826.58,0.01],[826.6,0.05],[826.63,0.02]]]
["binance-futures","BNBUSDT",1764633613746,[[826.65,11.67],[826.64,59.43],[826.63,18.51],[826.62,72.38],[826.61,74.49]],[[826.68,0.05],[826.69,2.47],[826.7,2.69],[826.73,2.56],[826.74,0.03]]]
["binance-futures","BNBUSDT",1764633613798,[[826.71,8.83],[826.69,0.42],[826.68,45.33],[826.67,92.47],[826.66,46.35]],[[826.72,0.05],[826.73,2.56],[826.74,0.03],[826.75,0.4],[826.78,4.15]]]
["binance-futures","BNBUSDT",1764633613850,[[826.72,104.96],[826.71,37.26],[826.7,12.89],[826.69,31.07],[826.68,64.21]],[[826.73,2.56],[826.74,0.03],[826.75,0.4],[826.77,0.03],[826.78,4.15]]]
["binance-futures","BNBUSDT",1764633613901,[[826.72,101.6],[826.71,31.0],[826.7,27.11],[826.69,23.78],[826.68,44.69]],[[826.73,2.56],[826.74,0.03],[826.77,0.01],[826.78,4.15],[826.84,1.37]]]
["binance-futures","BNBUSDT",1764633613954,[[826.72,19.28],[826.71,4.44],[826.7,13.11],[826.69,2.48],[826.68,18.86]],[[826.73,42.25],[826.74,6.04],[826.75,6.01],[826.76,0.54],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633614006,[[826.72,21.5],[826.71,4.44],[826.7,6.07],[826.69,2.48],[826.68,18.88]],[[826.73,42.27],[826.74,6.04],[826.75,6.01],[826.76,0.54],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633614056,[[826.72,16.03],[826.71,4.45],[826.7,6.07],[826.69,2.48],[826.68,18.88]],[[826.73,34.42],[826.74,5.9],[826.75,6.01],[826.76,0.54],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633614106,[[826.72,11.36],[826.71,2.14],[826.7,3.18],[826.69,0.02],[826.68,11.98]],[[826.73,33.67],[826.74,5.9],[826.75,6.01],[826.76,0.54],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633614164,[],[[826.63,11.46],[826.65,91.87],[826.66,36.64],[826.68,0.13],[826.69,24.18]]]
["binance-futures","BNBUSDT",1764633614216,[[826.62,9.35],[826.6,0.03],[826.58,5.73],[826.57,4.31],[826.56,4.18]],[[826.63,49.45],[826.64,0.98],[826.65,52.27],[826.66,28.39],[826.68,7.9]]]
["binance-futures","BNBUSDT",1764633614266,[[826.62,9.77],[826.6,0.03],[826.58,5.73],[826.57,4.31],[826.56,2.64]],[[826.63,33.27],[826.64,0.41],[826.65,52.27],[826.66,28.39],[826.68,7.9]]]
["binance-futures","BNBUSDT",1764633614314,[[826.62,30.2],[826.61,0.01],[826.6,5.9],[826.58,0.01],[826.57,1.19]],[[826.63,13.08],[826.64,0.01],[826.65,7.89],[826.66,13.0],[826.68,7.9]]]
["binance-futures","BNBUSDT",1764633614369,[[826.62,30.85],[826.61,0.01],[826.6,6.01],[826.58,0.01],[826.57,1.19]],[[826.63,2.17],[826.64,0.01],[826.65,7.77],[826.66,12.88],[826.68,7.9]]]
["binance-futures","BNBUSDT",1764633614425,[[826.62,31.47],[826.61,0.01],[826.6,0.14],[826.58,0.01],[826.57,1.19]],[[826.63,10.41],[826.64,0.01],[826.65,7.77],[826.66,12.88],[826.68,7.9]]]
["binance-futures","BNBUSDT",1764633614480,[[826.62,23.81],[826.61,0.01],[826.6,0.05],[826.58,0.01],[826.57,1.19]],[[826.63,21.93],[826.64,0.01],[826.65,7.77],[826.66,12.88],[826.68,7.9]]]
["binance-futures","BNBUSDT",1764633614531,[[826.62,31.86],[826.61,0.01],[826.6,0.05],[826.58,0.01],[826.57,1.19]],[[826.63,21.94],[826.64,0.01],[826.65,7.77],[826.66,12.88],[826.68,7.9]]]
["binance-futures","BNBUSDT",1764633614582,[[826.63,78.24],[826.62,27.13],[826.61,0.01],[826.6,0.05],[826.58,0.01]],[[826.64,4.44],[826.66,5.11],[826.68,0.01],[826.69,7.79],[826.7,14.29]]]
["binance-futures","BNBUSDT",1764633614635,[[826.67,40.8],[826.66,5.38],[826.65,25.16],[826.64,0.6],[826.63,45.56]],[[826.68,5.1],[826.69,0.02],[826.7,10.25],[826.83,0.07],[826.84,1.37]]]
["binance-futures","BNBUSDT",1764633614679,[[826.67,57.17],[826.66,9.1],[826.65,24.95],[826.64,9.12],[826.63,30.05]],[[826.68,7.63],[826.69,0.02],[826.7,2.48],[826.72,2.47],[826.81,5.48]]]
["binance-futures","BNBUSDT",1764633614735,[[826.67,57.19],[826.66,9.1],[826.65,24.95],[826.64,6.8],[826.63,30.05]],[[826.68,10.33],[826.69,0.02],[826.7,2.48],[826.72,2.47],[826.77,4.26]]]
["binance-futures","BNBUSDT",1764633614791,[[826.67,57.19],[826.66,9.1],[826.65,24.95],[826.64,6.8],[826.63,30.05]],[[826.68,13.49],[826.69,0.02],[826.7,2.48],[826.72,2.47],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633614837,[[826.67,10.19],[826.66,8.98],[826.65,2.46],[826.64,6.8],[826.63,22.88]],[[826.68,30.44],[826.69,0.02],[826.7,2.48],[826.72,2.47],[826.77,4.26]]]
["binance-futures","BNBUSDT",1764633614893,[[826.67,7.93],[826.66,4.63],[826.65,2.46],[826.64,4.75],[826.63,7.38]],[[826.68,41.56],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633614948,[[826.67,9.15],[826.66,2.92],[826.65,2.46],[826.64,2.44],[826.63,7.38]],[[826.68,41.56],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,1.51]]]
["binance-futures","BNBUSDT",1764633615001,[[826.67,11.63],[826.66,2.92],[826.65,2.46],[826.64,2.44],[826.63,7.38]],[[826.68,39.03],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633615052,[[826.67,19.53],[826.66,2.92],[826.65,8.42],[826.64,2.44],[826.63,7.33]],[[826.68,25.82],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633615107,[[826.67,22.84],[826.66,4.18],[826.65,8.42],[826.64,2.44],[826.63,7.34]],[[826.68,28.03],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633615156,[[826.67,14.59],[826.66,4.18],[826.65,2.46],[826.64,2.44],[826.63,7.34]],[[826.68,41.7],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633615214,[[826.67,18.02],[826.66,2.92],[826.65,2.46],[826.64,2.46],[826.63,7.34]],[[826.68,41.7],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,1.51]]]
["binance-futures","BNBUSDT",1764633615262,[[826.67,23.1],[826.66,2.92],[826.65,2.46],[826.64,2.46],[826.63,7.34]],[[826.68,28.05],[826.69,0.03],[826.7,2.48],[826.72,2.47],[826.77,1.51]]]
["binance-futures","BNBUSDT",1764633615316,[[826.67,32.89],[826.66,2.92],[826.65,2.46],[826.64,2.46],[826.63,7.34]],[[826.68,8.13],[826.69,0.03],[826.72,2.47],[826.77,1.51],[826.8,0.45]]]
["binance-futures","BNBUSDT",1764633615369,[[826.67,32.89],[826.66,2.92],[826.65,2.46],[826.64,2.46],[826.63,7.34]],[[826.68,8.13],[826.69,0.03],[826.72,2.47],[826.77,0.01],[826.8,0.45]]]
["binance-futures","BNBUSDT",1764633615429,[[826.67,32.89],[826.66,2.92],[826.65,2.46],[826.64,2.46],[826.63,7.34]],[[826.68,8.13],[826.69,0.02],[826.72,2.47],[826.79,0.02],[826.8,0.45]]]
["binance-futures","BNBUSDT",1764633615484,[[826.67,22.64],[826.66,2.92],[826.65,2.48],[826.64,2.46],[826.63,7.34]],[[826.68,23.11],[826.69,0.02],[826.72,2.47],[826.75,1.33],[826.79,0.02]]]
["binance-futures","BNBUSDT",1764633615533,[[826.67,15.23],[826.66,2.92],[826.65,2.48],[826.64,2.46],[826.63,7.94]],[[826.68,30.42],[826.69,0.02],[826.72,2.47],[826.75,1.33],[826.79,0.02]]]
["binance-futures","BNBUSDT",1764633615589,[[826.67,20.42],[826.66,2.92],[826.65,2.48],[826.64,2.46],[826.63,7.94]],[[826.68,28.1],[826.69,0.02],[826.72,2.47],[826.75,1.33],[826.78,2.94]]]
["binance-futures","BNBUSDT",1764633615638,[[826.67,20.65],[826.66,2.92],[826.65,2.48],[826.64,2.46],[826.63,7.94]],[[826.68,27.84],[826.69,0.02],[826.72,2.47],[826.75,1.33],[826.78,2.94]]]
["binance-futures","BNBUSDT",1764633615690,[[826.67,23.11],[826.66,2.92],[826.65,2.48],[826.64,2.44],[826.63,7.94]],[[826.68,25.48],[826.69,0.02],[826.72,2.49],[826.75,1.33],[826.77,0.59]]]
["binance-futures","BNBUSDT",1764633615766,[[826.67,23.11],[826.66,2.92],[826.65,2.48],[826.64,2.44],[826.63,7.94]],[[826.68,25.48],[826.69,0.02],[826.72,2.49],[826.75,1.33],[826.77,0.6]]]
["binance-futures","BNBUSDT",1764633615856,[[826.67,0.89],[826.66,0.01],[826.65,0.02],[826.64,2.44],[826.63,2.56]],[[826.68,72.12],[826.69,7.91],[826.72,10.26],[826.73,13.71],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633615909,[[826.67,0.89],[826.65,0.02],[826.64,0.01],[826.63,2.55]],[[826.68,72.12],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633615949,[[826.67,0.28],[826.65,0.02],[826.64,0.01],[826.63,2.55],[826.42,2.09]],[[826.68,72.14],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616015,[[826.67,0.28],[826.66,0.02],[826.64,1.43],[826.63,2.55],[826.42,2.09]],[[826.68,72.14],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616117,[[826.67,11.61],[826.66,0.02],[826.65,5.87],[826.64,1.43],[826.63,2.55]],[[826.68,54.38],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616166,[[826.67,9.2],[826.66,0.02],[826.65,5.87],[826.64,1.43],[826.63,2.55]],[[826.68,54.36],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616223,[[826.67,11.45],[826.66,0.02],[826.65,5.87],[826.64,1.46],[826.63,2.55]],[[826.68,54.38],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616280,[[826.67,11.47],[826.66,0.02],[826.65,5.87],[826.64,1.46],[826.63,2.55]],[[826.68,48.89],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616355,[[826.67,11.45],[826.66,0.02],[826.65,5.87],[826.64,1.46],[826.63,2.55]],[[826.68,41.12],[826.69,7.92],[826.72,10.26],[826.73,13.98],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616453,[[826.67,19.71],[826.66,0.02],[826.65,5.87],[826.64,1.46],[826.63,2.55]],[[826.68,38.66],[826.69,0.15],[826.72,10.26],[826.73,13.99],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616489,[[826.67,19.73],[826.66,0.02],[826.65,5.87],[826.64,1.46],[826.63,2.55]],[[826.68,38.66],[826.69,0.03],[826.72,10.26],[826.73,13.99],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616536,[[826.67,19.71],[826.65,5.89],[826.64,1.46],[826.63,2.55]],[[826.68,38.89],[826.69,0.03],[826.72,10.26],[826.73,13.99],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616605,[[826.67,19.71],[826.65,5.89],[826.64,1.46],[826.63,2.55],[821.93,13.59]],[[826.68,38.89],[826.69,0.03],[826.72,10.26],[826.73,13.99],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616672,[[826.67,23.16],[826.65,5.89],[826.64,1.46],[826.63,2.55],[826.51,7.83]],[[826.68,22.72],[826.69,0.03],[826.72,10.26],[826.73,13.99],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616732,[[826.67,25.6],[826.65,5.89],[826.64,1.46],[826.63,2.55],[826.51,7.83]],[[826.68,13.73],[826.69,0.03],[826.72,2.49],[826.73,13.99],[826.75,1.33]]]
["binance-futures","BNBUSDT",1764633616776,[[826.67,29.79],[826.65,5.89],[826.64,1.44],[826.63,2.55],[826.51,7.83]],[[826.68,0.75],[826.69,0.03],[826.72,0.03],[826.73,1.4],[826.75,1.19]]]
["binance-futures","BNBUSDT",1764633616835,[[826.67,30.23],[826.65,5.89],[826.64,1.44],[826.63,2.55],[826.51,7.83]],[[826.68,0.75],[826.69,0.03],[826.72,0.03],[826.73,1.4],[826.75,1.19]]]
["binance-futures","BNBUSDT",1764633616890,[[826.67,30.23],[826.65,5.89],[826.64,1.44],[826.63,2.55],[826.51,7.83]],[[826.68,0.75],[826.69,0.02],[826.72,0.03],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633616927,[[826.67,30.11],[826.65,5.89],[826.64,1.44],[826.63,2.55],[826.51,7.83]],[[826.68,0.75],[826.69,0.02],[826.72,0.03],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617009,[[826.67,33.77],[826.66,4.23],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.03],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617058,[[826.67,42.29],[826.66,8.6],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.03],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617166,[[826.67,41.42],[826.66,8.6],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.03],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617207,[[826.67,41.42],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.03],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617332,[[826.67,41.42],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.01],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617434,[[826.67,41.44],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.01],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617482,[[826.67,40.14],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.01],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617557,[[826.67,36.17],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.02],[826.72,0.01],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617654,[[826.67,36.15],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.04],[826.72,0.01],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617694,[[826.67,36.16],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.04],[826.72,0.01],[826.73,1.39],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617760,[[826.67,36.16],[826.66,8.61],[826.65,5.89],[826.64,1.44],[826.63,2.55]],[[826.68,0.75],[826.69,0.04],[826.72,0.01],[826.73,0.02],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633617808,[[826.75,8.98],[826.72,3.27],[826.71,0.02],[826.68,17.55],[826.67,19.9]],[[826.76,56.09],[826.77,6.03],[826.78,6.23],[826.79,0.42],[826.8,0.63]]]
["binance-futures","BNBUSDT",1764633617866,[[826.75,7.38],[826.72,3.27],[826.71,0.02],[826.68,14.02],[826.67,14.03]],[[826.76,56.09],[826.77,6.03],[826.78,6.23],[826.79,0.02],[826.8,0.63]]]
["binance-futures","BNBUSDT",1764633617912,[[826.75,2.59],[826.72,3.27],[826.71,0.02],[826.68,14.02],[826.67,7.87]],[[826.76,56.11],[826.77,6.03],[826.78,6.23],[826.79,0.02],[826.8,0.63]]]
["binance-futures","BNBUSDT",1764633617962,[[826.75,2.59],[826.72,3.27],[826.71,0.02],[826.68,12.57],[826.67,7.86]],[[826.76,56.11],[826.77,6.03],[826.78,6.23],[826.79,0.02],[826.8,0.63]]]
["binance-futures","BNBUSDT",1764633618076,[[826.75,2.37],[826.72,3.27],[826.71,0.02],[826.68,12.57],[826.67,7.4]],[[826.76,56.08],[826.77,6.03],[826.78,6.23],[826.79,0.02],[826.8,0.63]]]
["binance-futures","BNBUSDT",1764633618086,[[826.75,2.37],[826.72,2.21],[826.71,0.02],[826.68,12.57],[826.67,7.4]],[[826.76,56.08],[826.77,6.03],[826.78,6.23],[826.79,0.02],[826.8,0.63]]]
["binance-futures","BNBUSDT",1764633618186,[[826.72,2.21],[826.71,0.02],[826.68,2.23],[826.67,2.59]],[[826.73,11.48],[826.76,56.1],[826.77,6.04],[826.78,6.25],[826.79,0.02]]]
["binance-futures","BNBUSDT",1764633618237,[[826.72,14.61],[826.71,0.02],[826.68,1.33],[826.67,2.59],[826.66,0.01]],[[826.73,53.78],[826.75,0.99],[826.76,18.75],[826.77,6.02],[826.78,6.25]]]
["binance-futures","BNBUSDT",1764633618279,[[826.72,14.31],[826.71,0.02],[826.67,2.59],[826.66,0.01]],[[826.73,53.78],[826.75,0.4],[826.76,18.75],[826.77,6.02],[826.78,6.25]]]
["binance-futures","BNBUSDT",1764633618332,[[826.72,14.33],[826.67,2.59],[826.66,0.01],[826.31,8.35],[826.12,18.27]],[[826.73,53.8],[826.75,0.4],[826.76,18.75],[826.77,6.02],[826.78,6.25]]]
["binance-futures","BNBUSDT",1764633618385,[[826.72,14.33],[826.67,2.59],[826.66,0.01],[826.33,14.71],[826.31,8.32]],[[826.73,53.8],[826.74,0.01],[826.75,0.4],[826.76,18.75],[826.77,6.02]]]
["binance-futures","BNBUSDT",1764633618477,[[826.72,27.59],[826.7,5.87],[826.67,3.76],[826.66,0.01],[826.64,1.81]],[[826.73,16.86],[826.74,0.01],[826.76,2.44],[826.77,0.15],[826.78,0.38]]]
["binance-futures","BNBUSDT",1764633618537,[[826.72,27.61],[826.7,5.97],[826.67,3.76],[826.66,0.01],[826.64,1.81]],[[826.73,2.93],[826.74,0.01],[826.76,2.44],[826.77,0.02],[826.78,0.24]]]
["binance-futures","BNBUSDT",1764633618589,[[826.75,64.1],[826.73,24.34],[826.72,12.21],[826.7,5.97],[826.67,3.76]],[[826.76,0.02],[826.77,0.02],[826.78,0.24],[826.79,0.02],[826.8,0.44]]]
["binance-futures","BNBUSDT",1764633618640,[[826.75,64.08],[826.74,5.47],[826.73,1.3],[826.72,12.19],[826.7,5.97]],[[826.76,0.02],[826.77,0.02],[826.78,0.22],[826.79,0.02],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633618692,[[826.75,61.6],[826.74,2.13],[826.73,1.3],[826.72,12.19],[826.7,5.97]],[[826.76,0.02],[826.77,0.02],[826.78,0.22],[826.79,0.02],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633618723,[[826.75,61.59],[826.74,2.13],[826.73,1.3],[826.72,12.19],[826.7,5.97]],[[826.76,0.02],[826.77,0.02],[826.78,0.22],[826.79,0.02],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633618795,[[826.75,61.07],[826.74,2.13],[826.73,1.3],[826.72,12.19],[826.7,5.97]],[[826.76,0.02],[826.77,0.02],[826.78,0.22],[826.79,0.02],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633618825,[[826.75,61.07],[826.74,2.13],[826.73,1.3],[826.72,12.19],[826.7,5.98]],[[826.76,0.02],[826.77,0.02],[826.78,0.22],[826.79,0.02],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633618910,[[826.75,61.07],[826.74,2.13],[826.73,1.3],[826.72,12.19],[826.7,5.98]],[[826.76,0.02],[826.77,0.01],[826.78,0.22],[826.79,0.02],[826.8,0.05]]]
["binance-futures","BNBUSDT",1764633618995,[[826.75,61.0],[826.74,2.13],[826.73,1.3],[826.72,12.19],[826.7,5.98]],[[826.76,0.02],[826.77,0.01],[826.78,0.22],[826.79,0.02],[826.8,0.05]]]
["binance-futures","BNBUSDT",1764633619125,[[826.75,10.28],[826.74,2.04],[826.72,2.33],[826.7,0.11]],[[826.76,28.21],[826.77,0.01],[826.78,0.22],[826.8,0.05],[826.81,1.21]]]
["binance-futures","BNBUSDT",1764633619172,[[826.72,11.83],[826.7,0.01],[826.68,0.01],[826.67,2.59],[826.64,1.8]],[[826.73,82.57],[826.74,0.01],[826.75,15.37],[826.76,19.32],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619230,[[826.72,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.1],[826.64,1.8]],[[826.73,90.34],[826.74,0.01],[826.75,12.02],[826.76,19.3],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619274,[[826.72,0.02],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.1]],[[826.73,90.28],[826.74,0.01],[826.75,15.02],[826.76,19.3],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619336,[[826.72,0.02],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.1]],[[826.73,90.3],[826.74,7.78],[826.75,15.16],[826.76,24.74],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619379,[[826.72,0.02],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.1]],[[826.73,93.3],[826.74,14.06],[826.75,19.93],[826.76,19.42],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619429,[[826.72,0.02],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.09]],[[826.73,93.3],[826.74,14.18],[826.75,20.06],[826.76,19.43],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619539,[[826.72,0.29],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.09]],[[826.73,93.33],[826.74,19.75],[826.75,20.06],[826.76,19.43],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619602,[[826.72,0.32],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.09]],[[826.73,93.33],[826.74,14.31],[826.75,20.06],[826.76,19.43],[826.77,0.01]]]
["binance-futures","BNBUSDT",1764633619699,[[826.72,0.32],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.09]],[[826.73,93.33],[826.74,14.31],[826.75,20.06],[826.76,19.83],[826.77,0.02]]]
["binance-futures","BNBUSDT",1764633619754,[[826.72,0.32],[826.71,0.02],[826.7,0.01],[826.68,0.01],[826.67,0.09]],[[826.73,93.33],[826.74,14.31],[826.75,25.5],[826.76,19.83],[826.77,0.02]]]
["binance-futures","BNBUSDT",1764633619812,[],[[826.65,42.85],[826.68,0.01],[826.7,4.79],[826.71,8.47],[826.72,24.67]]]
["binance-futures","BNBUSDT",1764633619863,[[826.56,0.02],[826.55,3.56],[826.46,0.41],[826.43,0.42],[826.37,7.08]],[[826.65,42.85],[826.68,0.01],[826.7,4.79],[826.71,8.47],[826.72,25.06]]]
["binance-futures","BNBUSDT",1764633619916,[[826.64,32.13],[826.63,2.57],[826.6,0.02],[826.56,0.02],[826.55,3.56]],[[826.65,42.85],[826.68,0.01],[826.7,4.8],[826.71,8.49],[826.72,25.06]]]
["binance-futures","BNBUSDT",1764633619944,[[826.64,32.15],[826.63,2.57],[826.6,0.02],[826.56,0.02],[826.55,3.56]],[[826.65,42.87],[826.68,0.01],[826.7,4.8],[826.71,8.49],[826.72,25.06]]]
["binance-futures","BNBUSDT",1764633620020,[[826.64,45.83],[826.63,2.57],[826.6,0.02],[826.58,0.59],[826.56,0.02]],[[826.65,3.1],[826.68,0.01],[826.7,4.8],[826.71,2.48],[826.72,10.76]]]
["binance-futures","BNBUSDT",1764633620079,[[826.67,55.78],[826.65,6.93],[826.64,12.66],[826.63,2.57],[826.6,0.02]],[[826.68,23.67],[826.7,2.47],[826.71,2.48],[826.72,10.36],[826.74,7.78]]]
["binance-futures","BNBUSDT",1764633620114,[[826.67,7.05],[826.66,2.92],[826.64,4.19],[826.63,2.57],[826.6,0.02]],[[826.68,45.22],[826.7,2.47],[826.71,2.48],[826.72,10.36],[826.74,7.78]]]
["binance-futures","BNBUSDT",1764633620177,[[826.67,7.07],[826.64,4.19],[826.63,2.57],[826.6,0.02]],[[826.68,45.24],[826.69,0.01],[826.7,2.47],[826.71,2.48],[826.72,10.36]]]
["binance-futures","BNBUSDT",1764633620237,[[826.67,9.77],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.52,9.44]],[[826.68,45.24],[826.69,0.01],[826.7,2.47],[826.71,2.48],[826.72,10.36]]]
["binance-futures","BNBUSDT",1764633620393,[[826.67,9.58],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.52,9.44]],[[826.68,56.86],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.36]]]
["binance-futures","BNBUSDT",1764633620439,[[826.67,7.07],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.52,9.44]],[[826.68,56.84],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.36]]]
["binance-futures","BNBUSDT",1764633620558,[[826.67,6.97],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.52,9.44]],[[826.68,56.84],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.38]]]
["binance-futures","BNBUSDT",1764633620684,[[826.67,7.09],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.52,9.44]],[[826.68,56.84],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.38]]]
["binance-futures","BNBUSDT",1764633620779,[[826.67,9.62],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.58,0.59]],[[826.68,36.5],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.38]]]
["binance-futures","BNBUSDT",1764633620848,[[826.67,7.11],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.58,0.59]],[[826.68,36.48],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.38]]]
["binance-futures","BNBUSDT",1764633620907,[[826.67,9.58],[826.64,4.19],[826.63,2.57],[826.6,0.02],[826.58,0.59]],[[826.68,36.52],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.38]]]
["binance-futures","BNBUSDT",1764633620956,[[826.67,4.82],[826.64,4.19],[826.63,2.57],[826.62,6.65],[826.6,0.02]],[[826.68,42.39],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.39]]]
["binance-futures","BNBUSDT",1764633621072,[[826.67,4.82],[826.64,4.19],[826.63,2.57],[826.62,6.65],[826.6,0.02]],[[826.68,42.39],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.39]]]
["binance-futures","BNBUSDT",1764633621123,[[826.67,4.8],[826.64,4.19],[826.63,2.57],[826.62,6.65],[826.6,0.02]],[[826.68,42.39],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.39]]]
["binance-futures","BNBUSDT",1764633621179,[[826.67,4.8],[826.64,4.19],[826.63,2.57],[826.62,6.65],[826.6,0.02]],[[826.68,42.39],[826.69,0.01],[826.7,2.49],[826.71,2.46],[826.72,10.39]]]
["binance-futures","BNBUSDT",1764633621236,[[826.64,17.7],[826.63,2.57],[826.62,6.65],[826.6,0.02]],[[826.65,68.34],[826.66,0.01],[826.68,21.65],[826.69,0.01],[826.7,3.66]]]
["binance-futures","BNBUSDT",1764633621276,[[826.64,15.18],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.14,20.8]],[[826.65,68.12],[826.66,0.01],[826.68,21.65],[826.69,0.01],[826.7,3.66]]]
["binance-futures","BNBUSDT",1764633621341,[[826.64,15.2],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.31,6.79]],[[826.65,68.12],[826.66,0.01],[826.68,21.65],[826.69,0.01],[826.7,3.66]]]
["binance-futures","BNBUSDT",1764633621384,[[826.64,17.87],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.31,6.79]],[[826.65,63.07],[826.66,0.01],[826.68,21.65],[826.69,0.01],[826.7,3.66]]]
["binance-futures","BNBUSDT",1764633621499,[[826.64,11.87],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.32,29.02]],[[826.65,63.07],[826.66,0.01],[826.68,21.65],[826.69,0.01],[826.7,3.64]]]
["binance-futures","BNBUSDT",1764633621598,[[826.64,11.87],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.35,20.83]],[[826.65,63.07],[826.66,0.01],[826.68,21.65],[826.69,0.01],[826.7,3.64]]]
["binance-futures","BNBUSDT",1764633621839,[[826.64,31.25],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.35,20.83]],[[826.65,18.62],[826.66,0.01],[826.68,4.18],[826.69,0.01],[826.7,3.64]]]
["binance-futures","BNBUSDT",1764633621898,[[826.64,31.25],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.35,20.83]],[[826.65,16.16],[826.66,0.01],[826.68,1.85],[826.69,0.01],[826.7,3.64]]]
["binance-futures","BNBUSDT",1764633621995,[[826.64,31.25],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.58,0.6]],[[826.65,16.16],[826.66,0.01],[826.68,1.85],[826.7,3.64],[826.73,17.79]]]
["binance-futures","BNBUSDT",1764633622055,[[826.64,31.25],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.58,2.05]],[[826.65,15.94],[826.66,0.03],[826.68,1.85],[826.7,3.64],[826.73,17.79]]]
["binance-futures","BNBUSDT",1764633622169,[[826.64,31.25],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.58,2.05]],[[826.65,15.94],[826.66,0.03],[826.68,1.87],[826.7,3.64],[826.73,17.79]]]
["binance-futures","BNBUSDT",1764633622231,[[826.64,31.27],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.58,2.05]],[[826.65,15.94],[826.66,0.03],[826.68,1.87],[826.7,3.64],[826.73,17.79]]]
["binance-futures","BNBUSDT",1764633622525,[[826.64,31.27],[826.63,2.57],[826.62,6.65],[826.6,0.02],[826.58,2.05]],[[826.65,5.86],[826.66,0.03],[826.68,1.87],[826.7,3.64],[826.73,17.79]]]
["binance-futures","BNBUSDT",1764633622655,[[826.69,46.46],[826.68,13.28],[826.67,28.84],[826.65,15.91],[826.64,17.03]],[[826.7,15.4],[826.72,2.49],[826.73,4.87],[826.74,0.02],[826.75,1.17]]]
["binance-futures","BNBUSDT",1764633622708,[[826.67,13.76],[826.64,2.86]],[[826.68,21.87],[826.69,11.28],[826.7,46.65],[826.72,8.15],[826.73,4.87]]]
["binance-futures","BNBUSDT",1764633622758,[[826.67,11.07],[826.64,2.4],[826.5,16.98],[826.49,28.38],[826.34,8.42]],[[826.68,41.21],[826.69,28.27],[826.7,32.66],[826.72,2.51],[826.73,5.12]]]
["binance-futures","BNBUSDT",1764633622812,[[826.67,20.88],[826.64,2.37],[826.5,16.98],[826.49,28.38],[826.34,8.42]],[[826.68,25.33],[826.69,13.98],[826.7,24.78],[826.72,2.51],[826.73,5.12]]]
["binance-futures","BNBUSDT",1764633622859,[[826.67,20.88],[826.64,3.93],[826.52,9.14],[826.5,16.98],[826.49,28.38]],[[826.68,27.9],[826.69,13.99],[826.7,24.66],[826.72,2.51],[826.73,5.12]]]
["binance-futures","BNBUSDT",1764633622896,[[826.67,20.91],[826.64,3.93],[826.52,9.14],[826.5,16.98],[826.49,28.38]],[[826.68,27.9],[826.69,13.99],[826.7,21.77],[826.72,2.51],[826.73,5.12]]]
["binance-futures","BNBUSDT",1764633622956,[[826.67,18.56],[826.64,3.93],[826.56,11.8],[826.52,9.14],[826.5,16.98]],[[826.68,30.34],[826.69,13.99],[826.7,21.77],[826.72,2.51],[826.73,5.12]]]
["binance-futures","BNBUSDT",1764633623020,[[826.67,5.08],[826.64,3.93],[826.56,11.8],[826.54,5.8],[826.52,9.14]],[[826.68,47.68],[826.69,13.99],[826.7,21.77],[826.72,10.28],[826.73,13.26]]]
["binance-futures","BNBUSDT",1764633623072,[[826.64,9.53],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,59.74],[826.67,0.95],[826.68,32.64],[826.69,10.24],[826.7,11.42]]]
["binance-futures","BNBUSDT",1764633623124,[[826.64,11.85],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,59.54],[826.66,0.01],[826.67,0.4],[826.68,32.64],[826.69,10.24]]]
["binance-futures","BNBUSDT",1764633623171,[[826.64,11.87],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,59.54],[826.66,0.01],[826.67,0.4],[826.68,32.64],[826.69,10.24]]]
["binance-futures","BNBUSDT",1764633623237,[[826.64,24.72],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,43.32],[826.66,0.01],[826.67,0.42],[826.68,12.84],[826.69,10.24]]]
["binance-futures","BNBUSDT",1764633623281,[[826.64,24.74],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,11.17],[826.66,0.01],[826.67,0.02],[826.68,12.84],[826.69,10.24]]]
["binance-futures","BNBUSDT",1764633623345,[[826.64,22.11],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,16.23],[826.66,0.01],[826.67,0.02],[826.68,12.84],[826.69,10.24]]]
["binance-futures","BNBUSDT",1764633623432,[[826.64,19.9],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,18.63],[826.66,0.01],[826.67,0.02],[826.68,12.84],[826.69,10.24]]]
["binance-futures","BNBUSDT",1764633623544,[[826.64,25.32],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,11.19],[826.66,0.01],[826.67,0.02],[826.68,12.84],[826.69,10.24]]]
["binance-futures","BNBUSDT",1764633623596,[[826.64,31.37],[826.62,6.65],[826.56,11.8],[826.54,5.8],[826.53,7.83]],[[826.65,0.04],[826.67,0.02],[826.68,5.07],[826.69,2.47],[826.76,3.25]]]
["binance-futures","BNBUSDT",1764633623641,[[826.67,48.39],[826.65,11.01],[826.64,5.83],[826.62,6.65],[826.56,11.8]],[[826.68,31.15],[826.69,2.47],[826.7,19.65],[826.73,12.64],[826.76,3.25]]]
["binance-futures","BNBUSDT",1764633623703,[[826.67,39.03],[826.66,2.53],[826.65,0.56],[826.64,5.83],[826.62,6.65]],[[826.68,33.39],[826.69,2.47],[826.7,19.65],[826.73,12.64],[826.76,3.25]]]
["binance-futures","BNBUSDT",1764633623757,[[826.67,35.68],[826.66,0.02],[826.65,0.56],[826.64,5.83],[826.62,6.65]],[[826.68,33.39],[826.69,2.47],[826.7,19.65],[826.73,12.64],[826.76,3.25]]]
["binance-futures","BNBUSDT",1764633623808,[[826.67,41.12],[826.66,0.02],[826.65,0.56],[826.64,5.83],[826.62,6.65]],[[826.68,33.39],[826.69,2.47],[826.7,19.65],[826.73,12.64],[826.76,3.25]]]
["binance-futures","BNBUSDT",1764633623856,[[826.67,40.97],[826.66,0.02],[826.65,0.56],[826.64,5.83],[826.62,6.65]],[[826.68,33.39],[826.69,2.47],[826.7,19.65],[826.72,10.28],[826.73,12.64]]]
["binance-futures","BNBUSDT",1764633623912,[[826.67,39.93],[826.66,0.02],[826.65,0.56],[826.64,5.83],[826.62,6.65]],[[826.68,33.39],[826.69,2.47],[826.7,19.65],[826.72,10.28],[826.73,12.64]]]
["binance-futures","BNBUSDT",1764633623989,[[826.67,22.5],[826.66,0.02],[826.65,0.46],[826.64,5.83],[826.62,6.65]],[[826.68,50.68],[826.69,2.47],[826.7,19.65],[826.72,10.28],[826.73,12.64]]]
["binance-futures","BNBUSDT",1764633624071,[[826.67,24.95],[826.66,0.02],[826.65,0.46],[826.64,5.83],[826.62,6.65]],[[826.68,50.33],[826.69,2.47],[826.7,19.65],[826.72,10.28],[826.73,12.64]]]
["binance-futures","BNBUSDT",1764633624171,[[826.67,24.95],[826.66,0.02],[826.65,0.46],[826.64,5.83],[826.62,6.65]],[[826.68,36.71],[826.69,2.47],[826.7,19.65],[826.72,10.28],[826.73,12.64]]]
["binance-futures","BNBUSDT",1764633624231,[[826.67,24.95],[826.66,0.02],[826.65,0.46],[826.64,5.83],[826.62,7.83]],[[826.68,30.6],[826.69,2.47],[826.7,19.65],[826.72,10.28],[826.73,12.64]]]
["binance-futures","BNBUSDT",1764633624276,[[826.67,24.98],[826.66,0.07],[826.65,0.48],[826.64,5.83],[826.62,7.83]],[[826.68,30.62],[826.69,2.47],[826.7,19.65],[826.72,10.28],[826.73,12.64]]]
["binance-futures","BNBUSDT",1764633624351,[[826.72,43.49],[826.68,10.9],[826.67,16.23],[826.66,0.07],[826.65,0.48]],[[826.73,25.26],[826.76,3.13],[826.78,0.62],[826.79,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633624401,[[826.72,43.49],[826.69,1.63],[826.68,9.33],[826.67,16.23],[826.66,0.07]],[[826.73,25.26],[826.76,3.13],[826.78,0.62],[826.79,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633624453,[[826.72,23.68],[826.69,1.65],[826.68,3.46],[826.67,10.36],[826.66,3.62]],[[826.73,27.89],[826.76,3.13],[826.78,0.62],[826.79,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633624507,[[826.72,21.79],[826.71,0.01],[826.69,0.02],[826.68,2.28],[826.67,10.36]],[[826.73,27.89],[826.76,3.13],[826.78,0.62],[826.79,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633624670,[[826.72,21.82],[826.71,0.01],[826.69,0.02],[826.68,2.28],[826.67,10.33]],[[826.73,27.89],[826.76,3.13],[826.78,0.62],[826.79,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633624710,[[826.72,21.82],[826.71,0.01],[826.69,0.02],[826.68,2.28],[826.67,10.33]],[[826.73,27.88],[826.76,3.13],[826.78,0.62],[826.79,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633624733,[[826.72,20.97],[826.71,0.01],[826.69,0.02],[826.68,2.28],[826.67,10.33]],[[826.73,27.91],[826.76,3.13],[826.78,0.62],[826.79,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633624834,[[826.72,37.41],[826.71,0.01],[826.69,0.02],[826.68,2.28],[826.67,11.51]],[[826.73,2.33],[826.76,3.13],[826.77,8.26],[826.78,0.22],[826.79,0.01]]]
["binance-futures","BNBUSDT",1764633624886,[[826.72,37.43],[826.71,0.01],[826.69,0.02],[826.68,2.28],[826.67,11.51]],[[826.73,2.35],[826.76,3.13],[826.77,8.26],[826.78,0.22],[826.79,0.01]]]
["binance-futures","BNBUSDT",1764633624934,[[826.72,37.43],[826.71,0.01],[826.69,0.08],[826.68,10.78],[826.67,11.51]],[[826.73,2.35],[826.74,0.01],[826.76,3.13],[826.77,8.26],[826.78,0.22]]]
["binance-futures","BNBUSDT",1764633624989,[[826.72,37.43],[826.71,0.01],[826.69,1.36],[826.68,10.78],[826.67,11.69]],[[826.73,2.35],[826.74,0.01],[826.76,3.13],[826.77,8.26],[826.78,0.22]]]
["binance-futures","BNBUSDT",1764633625048,[[826.72,34.85],[826.71,0.01],[826.69,1.36],[826.68,10.8],[826.67,11.69]],[[826.73,4.69],[826.74,0.01],[826.76,3.13],[826.77,8.26],[826.78,0.22]]]
["binance-futures","BNBUSDT",1764633625096,[[826.72,18.13],[826.71,0.01],[826.69,1.36],[826.68,10.8],[826.67,11.23]],[[826.73,26.05],[826.74,6.0],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625153,[[826.72,10.14],[826.71,0.01],[826.69,1.36],[826.68,10.8],[826.67,11.23]],[[826.73,26.05],[826.74,6.0],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625193,[[826.72,8.85],[826.71,0.01],[826.69,1.3],[826.68,2.21],[826.67,4.87]],[[826.73,28.82],[826.74,6.01],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625244,[[826.72,8.85],[826.71,0.01],[826.69,0.02],[826.68,1.48],[826.67,4.87]],[[826.73,28.82],[826.74,6.01],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625361,[[826.72,8.85],[826.71,0.03],[826.69,0.02],[826.68,1.48],[826.67,4.87]],[[826.73,28.82],[826.74,6.01],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625438,[[826.72,11.57],[826.71,0.03],[826.69,0.02],[826.68,1.48],[826.67,4.87]],[[826.73,28.84],[826.74,6.01],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625477,[[826.72,11.58],[826.71,0.03],[826.69,0.02],[826.68,1.48],[826.67,4.87]],[[826.73,25.95],[826.74,6.01],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625545,[[826.72,11.99],[826.71,0.03],[826.69,0.02],[826.68,1.48],[826.67,4.87]],[[826.73,25.95],[826.74,6.01],[826.75,5.99],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625607,[[826.72,13.9],[826.71,0.03],[826.68,1.48],[826.67,4.87]],[[826.73,20.89],[826.74,0.14],[826.75,0.12],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625658,[[826.72,23.27],[826.71,0.03],[826.7,5.97],[826.68,1.48],[826.67,4.87]],[[826.73,17.61],[826.74,0.02],[826.75,0.12],[826.76,2.73],[826.77,8.26]]]
["binance-futures","BNBUSDT",1764633625709,[[826.72,23.28],[826.71,0.03],[826.7,5.97],[826.68,1.48],[826.67,4.87]],[[826.73,17.11],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.88,14.9]]]
["binance-futures","BNBUSDT",1764633625748,[[826.72,25.79],[826.71,0.03],[826.7,5.97],[826.68,1.48],[826.67,6.05]],[[826.73,8.88],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.84,4.87]]]
["binance-futures","BNBUSDT",1764633625794,[[826.72,25.79],[826.71,0.03],[826.7,5.97],[826.68,1.48],[826.67,6.05]],[[826.73,6.61],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.84,4.87]]]
["binance-futures","BNBUSDT",1764633625886,[[826.72,11.5],[826.71,0.03],[826.68,1.48],[826.67,6.05]],[[826.73,23.28],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633625933,[[826.72,11.5],[826.71,0.01],[826.68,1.48],[826.67,6.05],[826.65,8.96]],[[826.73,23.28],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633625960,[[826.72,11.5],[826.71,0.01],[826.68,2.74],[826.67,6.05],[826.65,8.96]],[[826.73,23.28],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626047,[[826.72,14.16],[826.71,0.01],[826.68,2.74],[826.67,6.05],[826.65,8.96]],[[826.73,23.26],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626098,[[826.72,28.09],[826.71,0.01],[826.7,5.95],[826.68,2.74],[826.67,6.05]],[[826.73,17.3],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626155,[[826.72,28.09],[826.71,0.01],[826.7,5.95],[826.69,0.02],[826.68,2.74]],[[826.73,14.78],[826.74,0.02],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626206,[[826.72,30.94],[826.71,0.01],[826.7,5.95],[826.69,0.02],[826.68,2.75]],[[826.73,6.61],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626260,[[826.72,30.92],[826.71,0.01],[826.7,5.95],[826.69,0.02],[826.68,2.75]],[[826.73,7.06],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626376,[[826.72,29.91],[826.71,0.01],[826.7,5.95],[826.69,0.02],[826.68,2.75]],[[826.73,4.68],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626485,[[826.72,29.91],[826.71,0.01],[826.7,5.97],[826.69,0.02],[826.68,2.75]],[[826.73,4.68],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626549,[[826.72,29.89],[826.71,0.01],[826.7,5.97],[826.69,0.02],[826.68,2.75]],[[826.73,5.02],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626707,[[826.72,29.92],[826.71,0.01],[826.7,5.97],[826.68,2.75]],[[826.73,2.7],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626769,[[826.72,29.92],[826.71,0.01],[826.7,5.97],[826.68,2.75],[623.98,2.05]],[[826.73,2.62],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626801,[[826.72,29.92],[826.71,0.01],[826.7,5.97],[826.68,2.75],[744.05,0.04]],[[826.73,2.62],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626864,[[826.72,29.76],[826.71,0.01],[826.7,5.97],[826.68,2.75],[806.1,9.92]],[[826.73,2.62],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626933,[[826.72,29.76],[826.71,0.01],[826.7,5.97],[826.68,2.75],[826.66,8.68]],[[826.73,2.62],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633626986,[[826.72,29.76],[826.71,0.31],[826.7,5.97],[826.68,2.75],[826.66,8.68]],[[826.73,2.62],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633627037,[[826.72,29.76],[826.71,0.33],[826.7,5.97],[826.68,2.75],[826.66,8.69]],[[826.73,2.62],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633627237,[[826.72,29.76],[826.71,0.33],[826.7,5.97],[826.68,2.75],[826.66,8.7]],[[826.73,2.63],[826.74,0.01],[826.76,2.73],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633627293,[[826.72,30.35],[826.71,0.33],[826.7,5.97],[826.68,2.75],[826.66,8.7]],[[826.73,0.85],[826.74,0.01],[826.76,0.05],[826.77,8.26],[826.82,2.42]]]
["binance-futures","BNBUSDT",1764633627344,[[826.72,30.35],[826.71,0.33],[826.7,5.97],[826.68,2.75],[826.66,8.7]],[[826.73,0.85],[826.74,0.01],[826.76,0.05],[826.77,8.26],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633627402,[[826.72,30.46],[826.71,0.33],[826.7,5.97],[826.68,2.75],[826.66,8.7]],[[826.73,0.85],[826.74,0.01],[826.76,0.45],[826.77,8.26],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633627509,[[826.72,30.46],[826.71,0.94],[826.7,5.97],[826.68,2.75],[826.67,6.05]],[[826.73,0.85],[826.74,0.01],[826.76,0.45],[826.77,0.01],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633627559,[[826.72,30.46],[826.71,0.94],[826.7,5.97],[826.68,2.75],[826.67,6.05]],[[826.73,0.85],[826.74,0.01],[826.76,0.45],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633627612,[[826.72,30.46],[826.71,0.94],[826.7,5.97],[826.68,2.75],[826.67,6.05]],[[826.73,0.85],[826.74,0.03],[826.76,0.45],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633627660,[[826.72,30.46],[826.71,0.94],[826.7,5.97],[826.68,2.75],[826.67,6.06]],[[826.73,0.85],[826.74,0.03],[826.76,0.45],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633627766,[[826.72,30.46],[826.71,0.94],[826.7,5.97],[826.68,2.75],[826.67,6.06]],[[826.73,0.85],[826.74,0.03],[826.76,0.05],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633627810,[[826.72,30.46],[826.71,0.95],[826.7,5.97],[826.68,2.75],[826.67,6.06]],[[826.73,0.85],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633627869,[[826.72,29.83],[826.71,0.95],[826.7,5.97],[826.68,2.75],[826.67,6.06]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633627932,[[826.72,38.33],[826.71,9.45],[826.7,5.97],[826.68,2.75],[826.67,6.06]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633627957,[[826.72,38.33],[826.71,9.54],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628214,[[826.72,38.33],[826.71,9.55],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628295,[[826.72,38.36],[826.71,9.56],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.91],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628350,[[826.72,38.38],[826.71,9.56],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628406,[[826.72,38.38],[826.71,9.57],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628511,[[826.72,38.68],[826.71,9.27],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.91],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628617,[[826.72,38.67],[826.71,9.27],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628665,[[826.72,38.67],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633628723,[[826.72,38.67],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.91],[826.74,0.03],[826.76,0.05],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629144,[[826.72,38.73],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,3.57],[826.74,0.03],[826.76,0.03],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629200,[[826.72,38.73],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.03],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629305,[[826.72,38.74],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.03],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629401,[[826.72,38.13],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.03],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629460,[[826.72,40.57],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,2.75]],[[826.73,0.93],[826.74,0.03],[826.76,0.03],[826.77,0.03],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629512,[[826.72,40.58],[826.71,9.31],[826.7,5.97],[826.69,0.01],[826.68,7.41]],[[826.73,0.93],[826.74,0.03],[826.76,0.03],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629567,[[826.72,40.58],[826.71,10.9],[826.7,5.97],[826.69,0.01],[826.68,7.41]],[[826.73,0.91],[826.74,0.03],[826.76,0.03],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629664,[[826.72,40.62],[826.71,10.96],[826.7,5.97],[826.69,0.01],[826.68,7.41]],[[826.73,0.91],[826.74,0.03],[826.76,0.03],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633629831,[[826.72,40.63],[826.71,9.37],[826.7,5.97],[826.69,0.01],[826.68,7.41]],[[826.73,0.91],[826.74,0.03],[826.76,0.03],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633630042,[[826.72,40.62],[826.71,9.37],[826.7,5.97],[826.69,0.01],[826.68,7.41]],[[826.73,0.9],[826.74,0.03],[826.76,0.03],[826.77,0.01],[826.78,0.2]]]
["binance-futures","BNBUSDT",1764633630095,[[826.77,78.47],[826.74,15.54],[826.73,32.3],[826.72,35.3],[826.71,9.37]],[[826.78,0.2],[826.81,0.04],[826.82,0.04],[826.84,0.04],[826.85,0.67]]]
["binance-futures","BNBUSDT",1764633630149,[[826.77,78.47],[826.76,0.01],[826.74,10.19],[826.73,35.8],[826.72,35.3]],[[826.78,0.2],[826.8,0.03],[826.81,0.04],[826.82,0.04],[826.84,0.04]]]
["binance-futures","BNBUSDT",1764633630203,[[826.77,78.93],[826.76,0.01],[826.74,10.19],[826.73,35.8],[826.72,34.88]],[[826.78,0.22],[826.8,0.03],[826.81,0.04],[826.82,0.04],[826.84,0.04]]]
["binance-futures","BNBUSDT",1764633630259,[[826.77,89.55],[826.76,0.01],[826.74,10.19],[826.73,35.8],[826.72,34.86]],[[826.78,0.22],[826.8,0.03],[826.81,0.04],[826.82,0.04],[826.84,0.04]]]
["binance-futures","BNBUSDT",1764633630311,[[826.77,98.1],[826.76,0.01],[826.74,10.19],[826.73,35.6],[826.72,34.28]],[[826.78,0.22],[826.8,0.03],[826.81,0.04],[826.82,0.04],[826.84,0.04]]]
["binance-futures","BNBUSDT",1764633630363,[[826.77,98.1],[826.76,0.01],[826.74,10.19],[826.73,35.6],[826.72,34.28]],[[826.78,0.22],[826.79,0.02],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630409,[[826.77,96.89],[826.76,0.31],[826.74,10.19],[826.73,35.6],[826.72,33.98]],[[826.78,0.22],[826.79,0.02],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630510,[[826.77,96.71],[826.76,0.31],[826.74,10.19],[826.73,35.6],[826.72,33.97]],[[826.78,0.22],[826.79,0.02],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630628,[[826.77,21.95],[826.76,0.31],[826.74,9.6],[826.73,8.97],[826.72,20.47]],[[826.78,22.36],[826.79,0.02],[826.8,0.03],[826.81,0.04],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633630679,[[826.77,17.35],[826.76,0.31],[826.75,5.87],[826.74,4.16],[826.73,8.97]],[[826.78,22.17],[826.79,0.02],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630730,[[826.77,17.35],[826.76,0.31],[826.75,5.97],[826.74,4.16],[826.73,8.97]],[[826.78,22.17],[826.79,0.03],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630774,[[826.77,25.7],[826.76,0.31],[826.75,5.97],[826.74,4.16],[826.73,8.97]],[[826.78,17.21],[826.79,0.03],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630877,[[826.77,25.7],[826.76,0.33],[826.75,5.97],[826.74,4.16],[826.73,8.97]],[[826.78,17.21],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630932,[[826.77,11.85],[826.76,0.33],[826.74,4.16],[826.73,8.97]],[[826.78,27.78],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633630963,[[826.77,6.87],[826.76,0.33],[826.74,2.62],[826.73,4.38],[826.72,3.0]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631037,[[826.77,6.87],[826.76,0.32],[826.74,0.02],[826.73,4.37],[826.72,3.0]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631247,[[826.77,6.87],[826.76,0.32],[826.73,4.39],[826.72,3.0]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631299,[[826.77,6.87],[826.76,0.32],[826.73,4.39],[826.72,3.0],[826.51,9.39]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631351,[[826.77,6.87],[826.76,0.32],[826.73,4.39],[826.72,3.0],[826.63,8.0]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631407,[[826.77,6.89],[826.76,0.32],[826.73,4.39],[826.72,2.98],[826.63,8.0]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631512,[[826.77,6.89],[826.76,0.32],[826.73,4.39],[826.72,2.98],[826.69,4.3]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631657,[[826.77,6.89],[826.76,0.32],[826.73,4.39],[826.72,2.58],[826.69,4.3]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633631730,[[826.77,6.94],[826.76,0.32],[826.73,4.39],[826.72,2.53],[826.69,4.3]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632164,[[826.77,6.94],[826.76,0.32],[826.73,4.39],[826.72,2.53],[826.7,0.09]],[[826.78,33.65],[826.79,0.01],[826.8,0.03],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632268,[[826.77,6.92],[826.76,0.32],[826.73,4.39],[826.72,2.53],[826.71,0.83]],[[826.78,31.15],[826.79,0.01],[826.8,5.9],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632307,[[826.77,6.92],[826.76,0.32],[826.73,3.53],[826.72,0.07],[826.71,0.23]],[[826.78,31.15],[826.79,0.01],[826.8,6.02],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632361,[[826.77,6.92],[826.76,0.32],[826.73,3.53],[826.72,0.07],[826.71,0.23]],[[826.78,28.68],[826.79,0.01],[826.8,6.02],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632425,[[826.77,6.09],[826.76,0.32],[826.73,3.53],[826.72,0.07],[826.71,1.53]],[[826.78,28.7],[826.79,0.01],[826.8,6.02],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632462,[[826.77,6.09],[826.76,0.32],[826.73,3.53],[826.72,0.07],[826.71,1.53]],[[826.78,28.7],[826.79,0.01],[826.8,6.04],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632693,[[826.77,2.12],[826.76,0.32],[826.73,3.53],[826.72,0.07],[826.71,1.53]],[[826.78,28.7],[826.79,0.01],[826.8,6.04],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632720,[[826.77,2.12],[826.76,0.32],[826.73,3.53],[826.72,0.06],[826.71,0.23]],[[826.78,28.7],[826.79,0.01],[826.8,6.04],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632796,[[826.77,1.03],[826.76,0.32],[826.73,3.53],[826.72,0.06],[826.71,0.14]],[[826.78,28.7],[826.79,0.01],[826.8,6.04],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632853,[[826.77,1.03],[826.76,0.32],[826.73,3.53],[826.72,0.06],[826.71,1.44]],[[826.78,28.7],[826.79,0.01],[826.8,6.04],[826.81,0.04],[826.82,0.04]]]
["binance-futures","BNBUSDT",1764633632960,[[826.73,3.53],[826.72,0.06],[826.71,1.44]],[[826.74,4.26],[826.77,74.28],[826.78,30.41],[826.79,0.01],[826.8,6.04]]]
["binance-futures","BNBUSDT",1764633633012,[[826.71,0.32],[826.7,0.03],[826.68,7.42],[826.67,2.43],[826.66,23.97]],[[826.72,86.81],[826.73,45.66],[826.74,46.6],[826.76,18.3],[826.77,41.18]]]
["binance-futures","BNBUSDT",1764633633058,[[826.71,0.32],[826.7,0.03],[826.68,4.3],[826.67,0.03],[826.66,0.39]],[[826.72,86.79],[826.73,45.66],[826.74,46.6],[826.76,18.3],[826.77,41.18]]]
["binance-futures","BNBUSDT",1764633633119,[[826.71,0.34],[826.7,0.03],[826.68,0.04],[826.67,0.02],[826.66,0.39]],[[826.72,86.81],[826.73,45.66],[826.74,46.6],[826.75,0.01],[826.76,18.3]]]
["binance-futures","BNBUSDT",1764633633169,[[826.71,0.34],[826.7,0.03],[826.68,0.04],[826.67,0.02],[826.66,0.39]],[[826.72,86.8],[826.73,45.66],[826.74,46.6],[826.75,0.01],[826.76,18.3]]]
["binance-futures","BNBUSDT",1764633633229,[[826.71,0.18],[826.7,0.03],[826.68,0.04],[826.67,0.02],[826.66,0.39]],[[826.72,86.8],[826.73,45.66],[826.74,46.6],[826.75,0.01],[826.76,18.56]]]
["binance-futures","BNBUSDT",1764633633327,[[826.71,0.18],[826.7,0.03],[826.68,0.04],[826.67,0.02],[826.66,0.39]],[[826.72,86.79],[826.73,45.66],[826.74,46.6],[826.75,0.01],[826.76,18.56]]]
["binance-futures","BNBUSDT",1764633633384,[[826.71,0.18],[826.7,0.03],[826.68,0.04],[826.67,0.02],[826.66,0.39]],[[826.72,78.91],[826.73,45.66],[826.74,46.6],[826.75,0.01],[826.76,18.56]]]
["binance-futures","BNBUSDT",1764633633444,[[826.66,0.17]],[[826.72,78.91],[826.73,45.64],[826.74,46.6],[826.75,0.03],[826.76,18.56]]]
["binance-futures","BNBUSDT",1764633633495,[[826.66,44.72],[826.65,1.51],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,12.28],[826.68,0.01],[826.71,5.49],[826.72,10.42],[826.73,12.79]]]
["binance-futures","BNBUSDT",1764633633546,[[826.66,54.5],[826.65,3.43],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,11.54],[826.68,0.01],[826.71,2.46],[826.72,9.28],[826.73,5.02]]]
["binance-futures","BNBUSDT",1764633633594,[[826.66,55.47],[826.65,3.43],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,11.56],[826.68,0.01],[826.71,2.46],[826.72,9.28],[826.73,5.02]]]
["binance-futures","BNBUSDT",1764633633985,[[826.66,55.49],[826.65,3.43],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,11.45],[826.68,0.01],[826.71,2.46],[826.72,9.28],[826.73,5.02]]]
["binance-futures","BNBUSDT",1764633634036,[[826.66,55.49],[826.65,3.43],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,11.45],[826.68,0.03],[826.71,2.46],[826.72,9.29],[826.73,5.02]]]
["binance-futures","BNBUSDT",1764633634057,[[826.66,55.51],[826.65,3.43],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,11.61],[826.68,0.03],[826.71,2.46],[826.72,9.29],[826.73,5.02]]]
["binance-futures","BNBUSDT",1764633634129,[[826.66,45.08],[826.65,3.43],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,11.61],[826.68,0.03],[826.71,2.46],[826.72,9.29],[826.73,5.02]]]
["binance-futures","BNBUSDT",1764633634196,[[826.66,46.03],[826.65,3.43],[826.64,2.1],[826.62,4.77],[826.61,0.03]],[[826.67,11.61],[826.68,0.03],[826.71,2.46],[826.72,9.29],[826.73,5.02]]]
["binance-futures","BNBUSDT",1764633634266,[[826.66,88.04],[826.65,3.43],[826.64,2.1],[826.63,5.56],[826.62,4.77]],[[826.67,11.59],[826.68,0.03],[826.72,0.02],[826.73,2.47],[826.74,2.61]]]
["binance-futures","BNBUSDT",1764633634320,[[826.73,77.55],[826.72,16.21],[826.71,46.25],[826.7,7.01],[826.68,26.57]],[[826.74,2.03],[826.76,0.01],[826.77,2.0],[826.78,6.44],[826.8,4.14]]]
["binance-futures","BNBUSDT",1764633634372,[[826.73,102.23],[826.72,11.77],[826.71,41.79],[826.7,8.51],[826.68,34.42]],[[826.74,0.02],[826.76,0.01],[826.77,0.03],[826.78,3.64],[826.8,0.05]]]
["binance-futures","BNBUSDT",1764633634423,[[826.77,34.88],[826.75,1.14],[826.74,16.74],[826.73,41.45],[826.72,11.86]],[[826.78,18.81],[826.8,0.03],[826.81,0.44],[826.83,0.02],[826.87,6.05]]]
["binance-futures","BNBUSDT",1764633634476,[[826.77,34.9],[826.76,0.01],[826.75,1.14],[826.74,7.23],[826.73,41.45]],[[826.78,18.85],[826.8,0.03],[826.81,0.04],[826.83,0.02],[826.87,3.63]]]
["binance-futures","BNBUSDT",1764633634527,[[826.77,37.6],[826.76,0.01],[826.75,1.14],[826.74,7.23],[826.73,41.45]],[[826.78,21.61],[826.8,0.03],[826.81,0.04],[826.83,0.02],[826.85,0.4]]]
["binance-futures","BNBUSDT",1764633634558,[[826.77,37.6],[826.76,0.01],[826.75,1.16],[826.74,7.25],[826.73,41.45]],[[826.78,21.61],[826.8,0.03],[826.81,0.04],[826.83,0.02],[826.85,0.4]]]
["binance-futures","BNBUSDT",1764633634637,[[826.77,37.6],[826.76,0.16],[826.75,1.16],[826.74,7.25],[826.73,41.45]],[[826.78,21.61],[826.8,0.03],[826.81,0.04],[826.83,0.02],[826.85,0.4]]]
["binance-futures","BNBUSDT",1764633634690,[[826.77,14.77],[826.76,0.16],[826.75,0.02],[826.74,7.25],[826.73,32.58]],[[826.78,24.77],[826.8,0.03],[826.81,0.04],[826.83,1.16],[826.85,0.4]]]
["binance-futures","BNBUSDT",1764633634741,[[826.77,19.98],[826.76,0.16],[826.75,5.98],[826.74,4.97],[826.73,32.58]],[[826.78,24.76],[826.8,0.03],[826.81,0.04],[826.83,1.16],[826.85,0.4]]]
["binance-futures","BNBUSDT",1764633634795,[[826.77,25.83],[826.76,0.16],[826.75,5.98],[826.74,4.97],[826.73,32.58]],[[826.78,21.62],[826.8,0.03],[826.81,0.04],[826.82,1.92],[826.83,1.16]]]
["binance-futures","BNBUSDT",1764633634847,[[826.77,28.11],[826.76,0.16],[826.75,5.98],[826.74,4.97],[826.73,32.58]],[[826.78,21.81],[826.8,0.03],[826.81,0.04],[826.82,1.92],[826.83,1.16]]]
["binance-futures","BNBUSDT",1764633634902,[[826.77,41.18],[826.76,0.16],[826.75,5.98],[826.74,4.97],[826.73,32.58]],[[826.78,19.17],[826.8,0.03],[826.81,0.04],[826.82,1.92],[826.83,1.16]]]
["binance-futures","BNBUSDT",1764633634984,[[826.77,37.51],[826.76,0.16],[826.75,5.98],[826.74,4.97],[826.73,32.58]],[[826.78,21.83],[826.8,0.03],[826.81,0.04],[826.82,1.92],[826.83,1.16]]]
["binance-futures","BNBUSDT",1764633635032,[[826.77,26.43],[826.76,0.16],[826.75,0.11],[826.74,4.97],[826.73,32.58]],[[826.78,23.36],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.92]]]
["binance-futures","BNBUSDT",1764633635088,[[826.77,24.14],[826.76,0.18],[826.74,4.95],[826.73,27.35]],[[826.78,30.83],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635128,[[826.77,24.17],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,2.62]],[[826.78,30.83],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635176,[[826.77,24.17],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,0.2]],[[826.78,30.83],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635232,[[826.77,24.49],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,1.65]],[[826.78,30.81],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635301,[[826.77,24.85],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,1.65]],[[826.78,30.85],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635378,[[826.77,24.85],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,1.66]],[[826.78,30.85],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635464,[[826.77,25.08],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,1.66]],[[826.78,30.85],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635506,[[826.77,25.23],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,1.66]],[[826.78,30.85],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635579,[[826.77,25.25],[826.76,0.18],[826.74,4.95],[826.73,24.89],[826.72,3.27]],[[826.78,24.52],[826.79,2.0],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635661,[[826.77,25.25],[826.76,0.18],[826.74,4.97],[826.73,24.89],[826.72,3.27]],[[826.78,24.52],[826.79,2.02],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635729,[[826.77,25.32],[826.76,0.18],[826.74,4.97],[826.73,24.89],[826.72,3.27]],[[826.78,24.51],[826.79,2.02],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635789,[[826.77,24.82],[826.76,0.18],[826.74,4.97],[826.73,24.89],[826.72,3.27]],[[826.78,30.36],[826.79,2.02],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633635865,[[826.77,17.62],[826.76,0.18],[826.74,4.88],[826.73,24.89],[826.72,3.09]],[[826.78,30.84],[826.79,2.02],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633636017,[[826.77,17.76],[826.76,0.18],[826.74,4.88],[826.73,24.89],[826.72,3.09]],[[826.78,30.84],[826.79,2.02],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633636118,[[826.77,17.82],[826.76,0.18],[826.74,4.88],[826.73,24.89],[826.72,3.09]],[[826.78,30.84],[826.79,2.02],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633636221,[[826.77,17.92],[826.76,0.18],[826.74,4.88],[826.73,24.89],[826.72,3.09]],[[826.78,23.51],[826.79,2.02],[826.8,0.03],[826.81,0.04],[826.82,1.94]]]
["binance-futures","BNBUSDT",1764633636270,[[826.73,20.48],[826.72,0.03]],[[826.74,0.22],[826.75,112.51],[826.76,0.41],[826.77,54.34],[826.78,20.85]]]
["binance-futures","BNBUSDT",1764633636325,[[826.64,0.04],[826.63,0.01],[826.62,1.14],[826.58,0.6],[826.57,1.19]],[[826.67,9.3],[826.68,15.53],[826.69,38.54],[826.7,4.14],[826.72,82.31]]]
["binance-futures","BNBUSDT",1764633636379,[[826.65,5.35],[826.64,0.04],[826.62,1.14],[826.6,0.05],[826.58,0.6]],[[826.66,71.22],[826.67,32.6],[826.68,21.73],[826.69,31.95],[826.7,5.87]]]
["binance-futures","BNBUSDT",1764633636431,[[826.65,5.25],[826.64,0.04],[826.62,1.14],[826.61,0.01],[826.6,0.05]],[[826.66,62.69],[826.67,30.31],[826.68,15.89],[826.69,20.39],[826.7,5.87]]]
["binance-futures","BNBUSDT",1764633636481,[[826.62,4.91],[826.61,0.01],[826.6,0.05]],[[826.63,62.72],[826.64,0.01],[826.66,14.37],[826.67,18.76],[826.68,15.89]]]
["binance-futures","BNBUSDT",1764633636535,[[826.62,4.91],[826.61,0.01],[826.6,0.05],[826.39,2.42],[826.33,12.17]],[[826.63,56.85],[826.64,2.0],[826.66,8.5],[826.67,10.9],[826.68,15.89]]]
["binance-futures","BNBUSDT",1764633636583,[[826.62,4.93],[826.6,0.05],[826.39,2.42],[826.38,9.29],[826.34,16.65]],[[826.63,53.79],[826.64,2.01],[826.66,8.5],[826.67,10.9],[826.68,15.89]]]
["binance-futures","BNBUSDT",1764633636639,[[826.62,4.93],[826.6,0.05],[826.55,0.07],[826.39,2.42],[826.38,9.29]],[[826.63,53.79],[826.64,2.01],[826.66,8.5],[826.67,10.9],[826.68,15.89]]]
["binance-futures","BNBUSDT",1764633636746,[[826.62,4.94],[826.6,0.07],[826.59,0.02],[826.55,0.07],[826.39,2.42]],[[826.63,53.79],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,15.89]]]
["binance-futures","BNBUSDT",1764633636802,[[826.62,4.94],[826.6,0.07],[826.59,0.02],[826.55,8.57],[826.44,13.51]],[[826.63,53.79],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,15.89]]]
["binance-futures","BNBUSDT",1764633636854,[[826.62,4.92],[826.6,0.07],[826.59,0.02],[826.55,8.67],[826.44,13.51]],[[826.63,53.79],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,15.89]]]
["binance-futures","BNBUSDT",1764633636908,[[826.62,4.92],[826.6,0.07],[826.59,0.02],[826.55,8.67],[826.5,8.24]],[[826.63,53.79],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,8.34]]]
["binance-futures","BNBUSDT",1764633636948,[[826.62,4.92],[826.6,0.07],[826.59,0.02],[826.55,8.67],[826.51,5.41]],[[826.63,53.79],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,8.34]]]
["binance-futures","BNBUSDT",1764633637011,[[826.62,2.6],[826.6,0.07],[826.59,0.02],[826.55,8.67],[826.51,5.41]],[[826.63,59.66],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,8.34]]]
["binance-futures","BNBUSDT",1764633637062,[[826.62,2.62],[826.6,0.07],[826.59,0.02],[826.55,8.67],[826.51,5.41]],[[826.63,59.68],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,8.34]]]
["binance-futures","BNBUSDT",1764633637152,[[826.62,2.62],[826.6,0.07],[826.59,0.02],[826.57,0.02],[826.55,8.67]],[[826.63,59.68],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,8.34]]]
["binance-futures","BNBUSDT",1764633637225,[[826.62,0.33],[826.6,0.07],[826.59,0.02],[826.57,0.02],[826.55,0.07]],[[826.63,59.68],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,11.34]]]
["binance-futures","BNBUSDT",1764633637287,[[826.62,0.72],[826.61,0.02],[826.6,0.07],[826.59,5.46],[826.57,0.02]],[[826.63,59.68],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,11.34]]]
["binance-futures","BNBUSDT",1764633637338,[[826.62,0.72],[826.61,0.02],[826.6,0.07],[826.58,0.62],[826.57,0.02]],[[826.63,59.68],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,11.35]]]
["binance-futures","BNBUSDT",1764633637392,[[826.62,0.72],[826.61,0.02],[826.6,0.07],[826.58,0.04],[826.57,0.02]],[[826.63,59.68],[826.64,2.01],[826.66,8.5],[826.67,3.35],[826.68,11.35]]]
["binance-futures","BNBUSDT",1764633637442,[[826.62,0.57],[826.61,0.02],[826.6,0.07],[826.58,0.04],[826.57,0.02]],[[826.63,65.7],[826.64,2.01],[826.65,3.0],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633637472,[[826.62,0.96],[826.61,0.02],[826.6,0.07],[826.58,0.04],[826.57,0.02]],[[826.63,59.68],[826.64,2.01],[826.65,3.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633637538,[[826.62,0.55],[826.61,0.02],[826.6,0.07],[826.58,0.04],[826.57,0.02]],[[826.63,59.69],[826.64,2.01],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633637605,[[826.62,0.57],[826.61,0.02],[826.6,0.07],[826.58,0.04],[826.57,0.02]],[[826.63,59.69],[826.64,2.01],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633637812,[[826.62,0.56],[826.61,0.02],[826.6,0.07],[826.58,0.04],[826.57,0.02]],[[826.63,59.69],[826.64,2.03],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633637878,[[826.62,0.56],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,59.69],[826.64,2.03],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633637939,[[826.62,0.58],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,5.46]],[[826.63,60.63],[826.64,2.03],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633637982,[[826.62,0.58],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,61.83],[826.64,2.03],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638048,[[826.62,0.58],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,5.46]],[[826.63,61.83],[826.64,2.03],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638057,[[826.62,0.58],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,61.83],[826.64,2.03],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638116,[[826.62,0.58],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,61.83],[826.64,2.03],[826.65,0.14],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638320,[[826.62,0.58],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,61.83],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638374,[[826.62,0.56],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,61.83],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638432,[[826.62,0.56],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,61.85],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638474,[[826.62,0.59],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638643,[[826.62,0.59],[826.61,0.02],[826.6,5.51],[826.58,0.02],[826.57,0.02]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638680,[[826.62,0.59],[826.61,0.02],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638808,[[826.62,0.59],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.57,0.02]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638858,[[826.62,0.44],[826.61,0.59],[826.6,0.07],[826.59,5.44],[826.58,0.02]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638887,[[826.62,0.57],[826.61,0.59],[826.6,0.07],[826.58,0.02]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638957,[[826.62,0.57],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.48,4.15]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633638990,[[826.62,0.57],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.48,4.15]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639060,[[826.62,0.22],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639113,[[826.62,0.22],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639139,[[826.62,0.22],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639193,[[826.62,0.22],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639284,[[826.62,0.22],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639332,[[826.62,0.22],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639385,[[826.62,0.24],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639426,[[826.62,0.24],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639486,[[826.62,0.24],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639544,[[826.62,0.22],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639604,[[826.62,0.22],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639702,[[826.62,0.22],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639766,[[826.62,0.22],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639878,[[826.62,0.25],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639929,[[826.62,0.27],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633639983,[[826.62,0.34],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640122,[[826.62,0.34],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640203,[[826.62,0.34],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640222,[[826.62,0.34],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.9],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640308,[[826.62,0.34],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.98],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640357,[[826.62,0.35],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.98],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640363,[[826.62,0.35],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.98],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640434,[[826.62,0.33],[826.61,0.59],[826.6,5.51],[826.58,0.02],[826.56,2.3]],[[826.63,58.98],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640516,[[826.62,0.29],[826.61,0.59],[826.6,0.07],[826.58,0.02],[826.56,2.3]],[[826.63,58.96],[826.64,2.03],[826.65,0.16],[826.66,8.5],[826.67,3.35]]]
["binance-futures","BNBUSDT",1764633640571,[[826.61,14.52],[826.6,0.08],[826.58,0.02],[826.56,2.3]],[[826.62,68.61],[826.63,38.24],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633640604,[[826.61,14.54],[826.6,0.08],[826.58,0.02],[826.56,2.3],[826.16,15.79]],[[826.62,68.61],[826.63,38.24],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633640661,[[826.61,14.56],[826.6,0.08],[826.58,0.02],[826.56,2.3],[826.35,4.17]],[[826.62,68.63],[826.63,38.24],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633640730,[[826.61,14.56],[826.6,0.08],[826.58,0.02],[826.56,2.3],[826.49,0.38]],[[826.62,68.63],[826.63,38.24],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633640802,[[826.61,14.56],[826.6,0.08],[826.58,0.02],[826.56,2.3],[826.52,8.54]],[[826.62,68.63],[826.63,38.25],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633640857,[[826.61,4.24],[826.6,0.08],[826.58,0.02],[826.56,2.3],[826.52,8.54]],[[826.62,68.39],[826.63,38.25],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633640907,[[826.61,4.09],[826.6,0.07],[826.58,0.02],[826.56,2.3],[826.55,0.07]],[[826.62,68.39],[826.63,38.25],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633640955,[[826.61,4.09],[826.6,0.07],[826.58,0.02],[826.56,0.02],[826.55,0.07]],[[826.62,68.39],[826.63,38.25],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641015,[[826.61,4.11],[826.6,0.07],[826.59,5.44],[826.58,0.02],[826.56,1.16]],[[826.62,56.79],[826.63,38.25],[826.64,0.04],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641060,[[826.61,4.11],[826.6,0.07],[826.58,0.02],[826.56,1.16]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641115,[[826.61,4.11],[826.6,0.07],[826.59,5.44],[826.58,0.02],[826.56,1.16]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641125,[[826.61,4.11],[826.6,0.07],[826.58,0.02],[826.56,1.16]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641178,[[826.61,4.11],[826.6,0.07],[826.58,0.02],[826.56,1.16],[826.45,2.13]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641357,[[826.61,4.11],[826.6,0.07],[826.58,0.02],[826.56,1.16],[826.45,2.13]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641409,[[826.61,4.11],[826.6,0.07],[826.58,0.02],[826.56,1.16],[826.51,1.72]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.5]]]
["binance-futures","BNBUSDT",1764633641575,[[826.61,4.11],[826.6,0.07],[826.58,5.46],[826.56,1.16],[826.51,1.72]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.51]]]
["binance-futures","BNBUSDT",1764633641605,[[826.61,4.0],[826.6,0.07],[826.58,0.02],[826.56,1.16],[826.51,1.72]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.51]]]
["binance-futures","BNBUSDT",1764633641681,[[826.61,4.0],[826.6,0.07],[826.58,5.46],[826.56,1.16],[826.51,1.72]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.51]]]
["binance-futures","BNBUSDT",1764633641699,[[826.61,4.0],[826.6,0.07],[826.58,0.02],[826.56,1.16],[826.51,1.72]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.51]]]
["binance-futures","BNBUSDT",1764633641786,[[826.61,4.0],[826.6,0.07],[826.58,5.46],[826.56,1.16],[826.52,8.54]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.51]]]
["binance-futures","BNBUSDT",1764633641848,[[826.61,4.0],[826.6,0.07],[826.58,0.02],[826.56,1.16],[826.54,4.06]],[[826.62,56.79],[826.63,38.25],[826.64,0.02],[826.65,0.16],[826.66,8.51]]]
["binance-futures","BNBUSDT",1764633641902,[[826.58,7.34],[826.56,0.02],[826.54,4.06]],[[826.59,67.77],[826.6,0.03],[826.62,27.38],[826.63,24.72],[826.64,8.93]]]
["binance-futures","BNBUSDT",1764633641956,[[826.58,0.03],[826.56,0.02],[826.54,0.32],[826.53,0.03],[826.47,0.25]],[[826.59,71.86],[826.6,0.04],[826.62,23.29],[826.63,24.72],[826.64,8.93]]]
["binance-futures","BNBUSDT",1764633642008,[[826.58,0.03],[826.56,0.02],[826.54,5.76],[826.53,0.03],[826.5,2.3]],[[826.59,82.07],[826.6,2.03],[826.62,21.3],[826.63,24.72],[826.64,9.21]]]
["binance-futures","BNBUSDT",1764633642059,[[826.58,0.03],[826.56,0.02],[826.54,5.76],[826.53,0.03],[826.52,0.03]],[[826.59,82.07],[826.6,2.03],[826.62,21.3],[826.63,24.72],[826.64,9.21]]]
["binance-futures","BNBUSDT",1764633642214,[[826.58,0.03],[826.57,0.02],[826.56,0.02],[826.54,0.32],[826.53,5.47]],[[826.59,82.07],[826.6,2.03],[826.62,21.3],[826.63,24.72],[826.64,9.21]]]
["binance-futures","BNBUSDT",1764633642303,[[826.58,0.03],[826.57,0.02],[826.56,0.02],[826.54,0.32],[826.53,0.03]],[[826.59,82.07],[826.6,2.03],[826.62,21.3],[826.63,24.72],[826.64,9.21]]]
["binance-futures","BNBUSDT",1764633642390,[[826.54,0.5],[826.53,0.03]],[[826.55,94.62],[826.56,0.41],[826.57,70.85],[826.58,43.22],[826.59,30.46]]]
["binance-futures","BNBUSDT",1764633642444,[[826.54,0.5],[826.53,0.03],[826.48,0.03],[826.46,0.1],[826.41,2.39]],[[826.55,97.62],[826.56,0.42],[826.57,71.13],[826.58,31.77],[826.59,30.46]]]
["binance-futures","BNBUSDT",1764633642495,[[826.54,0.92],[826.53,0.03],[826.48,0.03],[826.47,0.27],[826.46,5.54]],[[826.55,96.46],[826.56,2.41],[826.57,71.13],[826.58,31.77],[826.59,28.47]]]
["binance-futures","BNBUSDT",1764633642544,[[826.54,0.92],[826.53,0.03],[826.48,0.03],[826.47,1.9],[826.46,0.1]],[[826.55,93.46],[826.56,2.41],[826.57,71.13],[826.58,31.77],[826.59,28.47]]]
["binance-futures","BNBUSDT",1764633642600,[[826.54,0.92],[826.53,0.03],[826.48,5.47],[826.47,0.27],[826.46,0.1]],[[826.55,93.46],[826.56,2.41],[826.57,71.13],[826.58,31.77],[826.59,28.47]]]
["binance-futures","BNBUSDT",1764633642656,[[826.54,0.92],[826.53,0.03],[826.48,0.03],[826.47,0.27],[826.46,0.1]],[[826.55,93.46],[826.56,2.41],[826.57,71.13],[826.58,31.77],[826.59,28.47]]]
["binance-futures","BNBUSDT",1764633642705,[[826.54,0.92],[826.53,0.03],[826.48,0.03],[826.47,0.27],[826.46,0.1]],[[826.55,93.46],[826.56,2.41],[826.57,71.13],[826.58,31.78],[826.59,28.47]]]
["binance-futures","BNBUSDT",1764633642808,[[826.54,0.92],[826.53,0.05],[826.48,0.03],[826.47,0.27],[826.46,0.1]],[[826.55,93.46],[826.56,2.41],[826.57,71.13],[826.58,31.78],[826.59,28.47]]]
["binance-futures","BNBUSDT",1764633642903,[[826.54,0.74],[826.53,0.05],[826.48,0.03],[826.47,0.27],[826.46,5.54]],[[826.55,93.46],[826.56,2.41],[826.57,71.13],[826.58,31.8],[826.59,28.48]]]
["binance-futures","BNBUSDT",1764633642932,[[826.54,0.74],[826.53,0.05],[826.48,0.03],[826.47,2.12],[826.46,0.1]],[[826.55,93.46],[826.56,2.41],[826.57,71.13],[826.58,31.8],[826.59,28.48]]]
["binance-futures","BNBUSDT",1764633643015,[[826.54,0.01],[826.53,0.05],[826.48,5.47],[826.47,0.27],[826.46,0.01]],[[826.55,94.96],[826.56,10.18],[826.57,71.13],[826.58,31.8],[826.59,28.48]]]
["binance-futures","BNBUSDT",1764633643066,[[826.53,48.69],[826.52,26.49],[826.5,22.54],[826.49,21.65],[826.48,5.61]],[[826.54,0.6],[826.55,3.98],[826.56,0.02],[826.57,4.87],[826.58,10.28]]]
["binance-futures","BNBUSDT",1764633643120,[[826.54,37.03],[826.53,36.78],[826.52,25.19],[826.51,0.1],[826.5,10.1]],[[826.55,3.98],[826.56,0.02],[826.57,4.87],[826.58,10.28],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633643162,[[826.54,39.49],[826.53,36.78],[826.52,25.19],[826.51,0.1],[826.5,10.1]],[[826.55,6.5],[826.56,0.02],[826.57,4.87],[826.58,2.51],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633643225,[[826.54,38.19],[826.53,36.78],[826.52,24.01],[826.51,0.1],[826.5,10.1]],[[826.55,6.5],[826.56,0.02],[826.57,4.87],[826.58,2.51],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633643270,[[826.54,34.21],[826.53,34.74],[826.52,24.01],[826.51,0.1],[826.5,10.1]],[[826.55,21.02],[826.56,0.02],[826.57,4.87],[826.58,2.51],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633643305,[[826.54,34.21],[826.53,34.74],[826.52,24.01],[826.51,0.1],[826.5,10.1]],[[826.55,21.04],[826.56,0.02],[826.57,4.87],[826.58,2.51],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633643376,[[826.54,34.21],[826.53,29.99],[826.52,24.01],[826.51,0.1],[826.5,10.1]],[[826.55,21.04],[826.56,0.02],[826.57,4.87],[826.58,2.51],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633643437,[[826.54,34.34],[826.53,32.62],[826.52,24.01],[826.51,0.1],[826.5,10.11]],[[826.55,21.04],[826.56,0.02],[826.57,4.87],[826.58,2.51],[826.6,0.05]]]
["binance-futures","BNBUSDT",1764633643475,[[826.54,40.47],[826.53,32.62],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,21.06],[826.56,0.02],[826.57,4.87],[826.58,2.5],[826.59,15.14]]]
["binance-futures","BNBUSDT",1764633643582,[[826.54,40.47],[826.53,32.62],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,21.06],[826.56,0.02],[826.57,4.87],[826.58,2.5],[826.59,7.37]]]
["binance-futures","BNBUSDT",1764633643702,[[826.54,40.47],[826.53,32.62],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,21.05],[826.56,0.02],[826.57,4.87],[826.58,2.5],[826.59,7.37]]]
["binance-futures","BNBUSDT",1764633643939,[[826.54,41.95],[826.53,32.44],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.02],[826.57,4.87],[826.58,2.5],[826.59,4.48]]]
["binance-futures","BNBUSDT",1764633644007,[[826.54,42.89],[826.53,32.44],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.02],[826.58,0.04],[826.59,2.46],[826.62,2.66]]]
["binance-futures","BNBUSDT",1764633644047,[[826.54,42.02],[826.53,32.44],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.02],[826.58,0.02],[826.59,2.46],[826.62,2.66]]]
["binance-futures","BNBUSDT",1764633644109,[[826.54,42.02],[826.53,32.44],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.01],[826.58,0.02],[826.6,0.04],[826.62,2.66]]]
["binance-futures","BNBUSDT",1764633644461,[[826.54,42.04],[826.53,32.44],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.01],[826.58,0.02],[826.6,0.04],[826.62,2.66]]]
["binance-futures","BNBUSDT",1764633644508,[[826.54,42.04],[826.53,32.44],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.66]]]
["binance-futures","BNBUSDT",1764633644647,[[826.54,42.04],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.66]]]
["binance-futures","BNBUSDT",1764633644681,[[826.54,42.04],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.04],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.67]]]
["binance-futures","BNBUSDT",1764633644862,[[826.54,42.06],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.05],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.67]]]
["binance-futures","BNBUSDT",1764633645050,[[826.54,42.13],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.05],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.67]]]
["binance-futures","BNBUSDT",1764633645105,[[826.54,42.14],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.05],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.67]]]
["binance-futures","BNBUSDT",1764633645155,[[826.54,42.1],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.48],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.67]]]
["binance-futures","BNBUSDT",1764633645360,[[826.54,42.1],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.47],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.67]]]
["binance-futures","BNBUSDT",1764633645408,[[826.54,42.09],[826.53,32.46],[826.52,24.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.47],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,2.67]]]
["binance-futures","BNBUSDT",1764633645503,[[826.54,42.09],[826.53,32.46],[826.52,27.01],[826.51,0.11],[826.5,10.11]],[[826.55,4.47],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,0.04]]]
["binance-futures","BNBUSDT",1764633645550,[[826.54,42.06],[826.53,32.46],[826.52,27.1],[826.51,0.11],[826.5,10.11]],[[826.55,4.49],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,0.04]]]
["binance-futures","BNBUSDT",1764633645607,[[826.54,45.04],[826.53,32.46],[826.52,24.1],[826.51,0.11],[826.5,15.55]],[[826.55,4.49],[826.56,0.03],[826.58,0.02],[826.6,0.04],[826.62,0.04]]]
["binance-futures","BNBUSDT",1764633645713,[[826.62,72.13],[826.6,0.01],[826.59,1.5],[826.58,1.51],[826.56,10.48]],[[826.63,8.07],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633645763,[[826.62,68.14],[826.6,0.01],[826.59,3.29],[826.58,1.51],[826.56,22.76]],[[826.63,17.92],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633645820,[[826.62,68.14],[826.61,0.01],[826.6,0.01],[826.59,4.89],[826.58,1.51]],[[826.63,17.92],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633645868,[[826.62,68.16],[826.61,1.51],[826.6,0.01],[826.59,4.89],[826.58,0.01]],[[826.63,17.94],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633645917,[[826.62,68.25],[826.61,1.51],[826.6,0.01],[826.59,4.89],[826.58,0.01]],[[826.63,17.98],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646012,[[826.62,68.27],[826.61,1.51],[826.6,0.01],[826.59,4.89],[826.58,0.01]],[[826.63,20.72],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646056,[[826.62,51.1],[826.61,1.51],[826.6,0.01],[826.59,3.29],[826.58,0.01]],[[826.63,20.84],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646164,[[826.62,51.1],[826.61,1.51],[826.6,0.01],[826.59,3.29],[826.58,0.01]],[[826.63,20.81],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646262,[[826.62,51.1],[826.61,1.51],[826.6,0.01],[826.59,3.31],[826.58,0.01]],[[826.63,20.81],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646307,[[826.62,51.08],[826.61,1.51],[826.6,0.01],[826.59,3.31],[826.58,0.01]],[[826.63,18.53],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646436,[[826.62,50.68],[826.61,0.01],[826.6,0.01],[826.59,3.31],[826.58,0.01]],[[826.63,20.87],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646539,[[826.62,50.68],[826.61,0.01],[826.6,0.01],[826.59,3.31],[826.58,0.01]],[[826.63,20.99],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646624,[[826.62,6.25],[826.61,0.01],[826.6,0.01],[826.59,1.81],[826.58,0.01]],[[826.63,26.93],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646661,[[826.62,6.27],[826.6,0.01],[826.59,0.02],[826.58,0.01]],[[826.63,21.37],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646732,[[826.62,6.27],[826.6,0.01],[826.59,0.02],[826.58,0.01],[826.57,4.38]],[[826.63,21.37],[826.64,0.01],[826.66,4.06],[826.67,2.91],[826.68,0.02]]]
["binance-futures","BNBUSDT",1764633646786,[[826.57,25.8]],[[826.58,40.07],[826.59,2.46],[826.6,13.89],[826.62,6.7],[826.63,4.19]]]
["binance-futures","BNBUSDT",1764633646842,[[826.57,25.8],[826.56,2.63],[826.18,9.53],[826.16,15.82],[825.96,22.56]],[[826.58,40.07],[826.59,2.58],[826.6,14.02],[826.62,6.72],[826.63,4.19]]]
["binance-futures","BNBUSDT",1764633646896,[[826.57,25.8],[826.56,2.63],[826.29,1.48],[826.18,9.53],[826.17,4.56]],[[826.58,34.49],[826.59,2.59],[826.6,14.02],[826.62,6.72],[826.63,4.19]]]
["binance-futures","BNBUSDT",1764633646922,[[826.57,25.82],[826.56,2.63],[826.29,1.48],[826.18,9.53],[826.17,4.56]],[[826.58,34.51],[826.59,2.59],[826.6,14.02],[826.62,6.72],[826.63,4.19]]]
["binance-futures","BNBUSDT",1764633647000,[[826.57,25.82],[826.56,2.63],[826.29,1.48],[826.21,28.88],[826.18,9.53]],[[826.58,34.51],[826.59,2.59],[826.6,14.02],[826.62,6.72],[826.63,4.19]]]
["binance-futures","BNBUSDT",1764633647057,[[826.57,25.82],[826.56,2.63],[826.54,11.19],[826.52,2.18],[826.51,4.02]],[[826.58,34.66],[826.59,2.59],[826.6,14.02],[826.62,6.72],[826.63,4.04]]]
["binance-futures","BNBUSDT",1764633647115,[[826.57,25.85],[826.56,2.63],[826.54,11.19],[826.52,2.18],[826.51,4.02]],[[826.58,34.66],[826.59,2.59],[826.6,14.02],[826.62,6.72],[826.63,4.04]]]
["binance-futures","BNBUSDT",1764633647173,[[826.57,25.85],[826.56,2.63],[826.55,2.47],[826.54,11.19],[826.52,2.18]],[[826.58,34.66],[826.59,2.59],[826.6,14.02],[826.62,6.72],[826.63,5.22]]]
["binance-futures","BNBUSDT",1764633647249,[[826.57,25.85],[826.56,2.63],[826.55,2.47],[826.54,11.19],[826.52,2.18]],[[826.58,34.66],[826.59,2.59],[826.6,14.02],[826.62,6.72],[826.63,5.23]]]
["binance-futures","BNBUSDT",1764633647288,[[826.57,25.85],[826.56,2.63],[826.55,2.47],[826.54,2.69],[826.52,2.18]],[[826.58,34.65],[826.59,2.61],[826.6,14.02],[826.62,6.72],[826.63,5.23]]]
["binance-futures","BNBUSDT",1764633647352,[[826.57,25.85],[826.56,0.04],[826.55,2.47],[826.54,2.69],[826.52,2.18]],[[826.58,34.69],[826.59,2.61],[826.6,14.02],[826.62,6.72],[826.63,5.23]]]
["binance-futures","BNBUSDT",1764633647408,[[826.57,25.85],[826.56,0.04],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,34.69],[826.59,2.61],[826.6,14.02],[826.62,6.72],[826.63,5.23]]]
["binance-futures","BNBUSDT",1764633647474,[[826.57,25.05],[826.56,0.04],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,34.69],[826.59,2.61],[826.6,14.02],[826.62,6.72],[826.63,5.23]]]
["binance-futures","BNBUSDT",1764633647532,[[826.57,25.05],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,34.69],[826.59,2.61],[826.6,14.02],[826.62,6.72],[826.63,5.23]]]
["binance-futures","BNBUSDT",1764633647807,[[826.57,33.26],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,12.66],[826.59,2.49],[826.6,13.89],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633647844,[[826.57,29.29],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,22.81],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648092,[[826.57,29.37],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,29.07],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648157,[[826.57,29.37],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,29.05],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648313,[[826.57,26.62],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,29.05],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648359,[[826.57,34.97],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,27.62],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648472,[[826.57,26.62],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,27.62],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648516,[[826.57,26.29],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,27.37],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648618,[[826.57,26.38],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,27.37],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633648877,[[826.57,26.38],[826.56,1.36],[826.55,2.47],[826.54,2.69],[826.53,2.49]],[[826.58,32.94],[826.59,2.49],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633649012,[[826.57,0.26],[826.56,0.04],[826.55,5.44],[826.54,0.23],[826.53,0.03]],[[826.58,41.19],[826.59,10.26],[826.6,13.91],[826.62,5.66],[826.63,4.77]]]
["binance-futures","BNBUSDT",1764633649069,[[826.57,0.26],[826.56,0.2],[826.54,0.23],[826.53,0.03]],[[826.58,41.19],[826.59,10.39],[826.6,21.81],[826.62,13.43],[826.63,7.77]]]
["binance-futures","BNBUSDT",1764633649122,[[826.57,0.26],[826.56,0.2],[826.54,0.23],[826.53,5.47],[826.48,0.03]],[[826.58,41.19],[826.59,10.39],[826.6,21.81],[826.61,0.01],[826.62,13.69]]]
["binance-futures","BNBUSDT",1764633649179,[[826.57,0.28],[826.56,0.2],[826.54,0.21],[826.53,0.03],[826.48,0.03]],[[826.58,45.26],[826.59,10.39],[826.6,21.81],[826.61,7.91],[826.62,13.69]]]
["binance-futures","BNBUSDT",1764633649339,[[826.57,0.28],[826.56,0.2],[826.54,0.21],[826.53,0.03],[826.51,5.44]],[[826.58,45.26],[826.59,10.39],[826.6,21.81],[826.61,7.91],[826.62,13.69]]]
["binance-futures","BNBUSDT",1764633649394,[[826.57,0.21],[826.56,0.2],[826.54,0.21],[826.53,0.03]],[[826.58,45.26],[826.59,10.39],[826.6,21.81],[826.61,7.91],[826.62,13.69]]]
["binance-futures","BNBUSDT",1764633649433,[[826.56,0.37],[826.54,0.21],[826.53,0.03],[826.51,5.44],[826.47,0.35]],[[826.57,114.12],[826.58,32.96],[826.59,10.39],[826.6,10.41],[826.61,7.91]]]
["binance-futures","BNBUSDT",1764633649497,[[826.56,0.37],[826.54,0.21],[826.53,0.03],[826.51,5.44],[826.47,0.35]],[[826.57,114.12],[826.58,32.98],[826.59,10.39],[826.6,10.41],[826.61,7.91]]]
["binance-futures","BNBUSDT",1764633649550,[[826.56,0.21],[826.54,0.21],[826.53,0.03],[826.51,5.44],[826.47,0.35]],[[826.57,114.3],[826.58,32.98],[826.59,10.39],[826.6,10.41],[826.61,7.91]]]
["binance-futures","BNBUSDT",1764633649812,[[826.56,0.21],[826.54,0.21],[826.53,0.03],[826.51,5.44],[826.47,0.35]],[[826.57,114.34],[826.58,32.94],[826.59,10.39],[826.6,10.41],[826.61,7.91]]]
["binance-futures","BNBUSDT",1764633650114,[[826.56,0.21],[826.54,0.21],[826.53,0.03],[826.51,5.44],[826.47,0.35]],[[826.57,114.34],[826.58,32.94],[826.59,10.39],[826.6,13.41],[826.61,7.91]]]
["binance-futures","BNBUSDT",1764633650164,[[826.53,0.02],[826.5,0.37],[826.48,0.02],[826.47,0.25]],[[826.54,117.03],[826.55,39.57],[826.56,43.9],[826.57,56.38],[826.58,22.78]]]
["binance-futures","BNBUSDT",1764633650219,[[826.53,0.02],[826.5,0.37],[826.48,0.02],[826.47,0.25],[826.42,1.29]],[[826.54,117.03],[826.55,39.69],[826.56,44.04],[826.57,56.39],[826.58,22.78]]]
["binance-futures","BNBUSDT",1764633650270,[[826.5,0.39],[826.48,0.02],[826.47,0.25],[826.44,1.31],[826.43,0.08]],[[826.51,104.68],[826.52,0.01],[826.53,48.46],[826.54,41.89],[826.55,36.02]]]
["binance-futures","BNBUSDT",1764633650316,[[826.5,0.4],[826.48,0.02],[826.47,0.25],[826.44,1.31],[826.43,0.08]],[[826.51,104.68],[826.52,0.02],[826.53,48.6],[826.54,41.89],[826.55,36.02]]]
["binance-futures","BNBUSDT",1764633650373,[[826.47,0.25],[826.44,1.29],[826.43,0.08]],[[826.48,105.9],[826.5,46.42],[826.51,45.95],[826.52,0.04],[826.53,36.01]]]
["binance-futures","BNBUSDT",1764633650426,[[826.47,0.27],[826.44,1.29],[826.43,0.08],[826.41,1.17],[826.4,10.65]],[[826.48,110.01],[826.49,0.01],[826.5,46.55],[826.51,41.86],[826.52,7.81]]]
["binance-futures","BNBUSDT",1764633650477,[[826.47,0.27],[826.44,1.29],[826.43,0.08],[826.41,1.17],[826.4,5.21]],[[826.48,110.01],[826.49,0.01],[826.5,46.55],[826.51,41.86],[826.52,7.81]]]
["binance-futures","BNBUSDT",1764633650523,[[826.47,0.27],[826.44,6.73],[826.43,0.08],[826.41,1.17],[826.4,5.21]],[[826.48,110.01],[826.49,0.01],[826.5,46.55],[826.51,41.86],[826.52,7.81]]]
["binance-futures","BNBUSDT",1764633650586,[[826.44,17.01],[826.43,0.08],[826.41,1.17],[826.4,5.21]],[[826.45,45.97],[826.46,0.14],[826.47,22.47],[826.48,45.94],[826.49,7.78]]]
["binance-futures","BNBUSDT",1764633650637,[[826.44,21.77],[826.43,0.08],[826.42,5.66],[826.41,1.17],[826.4,5.21]],[[826.45,43.68],[826.46,0.15],[826.47,10.47],[826.48,37.93],[826.49,7.78]]]
["binance-futures","BNBUSDT",1764633650690,[[826.44,27.91],[826.43,1.88],[826.42,5.76],[826.41,1.17],[826.4,5.21]],[[826.45,16.77],[826.46,0.02],[826.47,2.46],[826.48,25.05],[826.49,7.78]]]
["binance-futures","BNBUSDT",1764633650742,[[826.44,33.35],[826.43,1.88],[826.42,5.76],[826.41,1.17],[826.4,5.21]],[[826.45,14.42],[826.46,0.02],[826.47,2.46],[826.48,19.65],[826.49,7.78]]]
["binance-futures","BNBUSDT",1764633650806,[[826.47,69.24],[826.46,79.88],[826.45,48.63],[826.44,21.4],[826.43,1.88]],[[826.48,8.0],[826.49,0.01],[826.51,0.02],[826.52,0.04],[826.53,0.16]]]
["binance-futures","BNBUSDT",1764633650858,[[826.47,79.0],[826.46,35.58],[826.45,33.92],[826.44,20.41],[826.43,1.88]],[[826.48,4.9],[826.49,0.01],[826.51,0.02],[826.52,0.04],[826.53,0.02]]]
["binance-futures","BNBUSDT",1764633650912,[[826.51,43.13],[826.48,25.39],[826.47,26.79],[826.46,16.39],[826.45,25.55]],[[826.52,21.92],[826.54,0.12],[826.56,0.02],[826.57,3.25],[826.58,6.49]]]
["binance-futures","BNBUSDT",1764633650961,[[826.51,23.29],[826.49,3.79],[826.48,12.9],[826.47,21.16],[826.46,10.35]],[[826.52,21.92],[826.54,0.12],[826.56,0.02],[826.57,3.25],[826.58,6.49]]]
["binance-futures","BNBUSDT",1764633651017,[[826.51,23.31],[826.5,0.01],[826.49,2.03],[826.48,12.9],[826.47,21.16]],[[826.52,21.94],[826.54,0.12],[826.56,0.02],[826.57,3.25],[826.58,6.49]]]
["binance-futures","BNBUSDT",1764633651126,[],[[826.45,76.42],[826.48,5.8],[826.49,33.12],[826.51,31.43],[826.52,23.42]]]
["binance-futures","BNBUSDT",1764633651178,[[826.44,10.51],[826.41,1.17],[826.31,1.05],[826.27,6.45],[826.25,9.37]],[[826.45,76.42],[826.48,0.57],[826.49,33.03],[826.5,0.27],[826.51,39.2]]]
["binance-futures","BNBUSDT",1764633651229,[[826.41,1.17],[826.39,0.63],[826.36,9.18],[826.34,6.08],[826.32,27.88]],[[826.42,103.08],[826.43,21.84],[826.44,51.51],[826.45,41.41],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651279,[[826.41,1.17],[826.39,2.59],[826.36,9.18],[826.34,6.08],[826.32,4.3]],[[826.42,103.08],[826.43,29.61],[826.44,51.64],[826.45,41.41],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651327,[[826.41,6.0],[826.39,2.57],[826.36,9.18],[826.34,1.63],[826.32,4.3]],[[826.42,103.1],[826.43,29.75],[826.44,51.64],[826.45,41.41],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651376,[[826.41,6.0],[826.39,2.57],[826.36,9.18],[826.34,1.63],[826.32,2.71]],[[826.42,103.1],[826.43,29.75],[826.44,51.64],[826.45,41.41],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651494,[[826.41,16.65],[826.39,8.15],[826.36,10.36],[826.34,1.63],[826.32,2.71]],[[826.42,71.15],[826.43,24.17],[826.44,38.05],[826.45,35.83],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651537,[[826.41,14.31],[826.4,8.27],[826.39,0.61],[826.36,10.36],[826.34,1.63]],[[826.42,71.22],[826.43,24.17],[826.44,38.05],[826.45,35.83],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651596,[[826.41,10.46],[826.4,7.35],[826.39,0.61],[826.36,10.36],[826.34,1.63]],[[826.42,71.22],[826.43,24.17],[826.44,38.05],[826.45,35.83],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651653,[[826.41,10.69],[826.4,7.35],[826.39,0.61],[826.36,10.35],[826.34,1.63]],[[826.42,71.38],[826.43,24.17],[826.44,38.06],[826.45,35.83],[826.48,8.34]]]
["binance-futures","BNBUSDT",1764633651701,[[826.41,10.69],[826.4,7.35],[826.39,0.61],[826.36,10.35],[826.35,4.1]],[[826.42,71.38],[826.43,24.17],[826.44,38.08],[826.45,35.83],[826.48,8.32]]]
["binance-futures","BNBUSDT",1764633651765,[[826.41,10.79],[826.4,7.35],[826.39,0.61],[826.36,10.35],[826.35,4.1]],[[826.42,71.38],[826.43,24.17],[826.44,38.08],[826.45,35.83],[826.48,8.32]]]
["binance-futures","BNBUSDT",1764633651803,[[826.41,10.64],[826.4,7.35],[826.39,0.61],[826.36,10.35],[826.35,4.1]],[[826.42,71.38],[826.43,24.17],[826.44,38.08],[826.45,35.83],[826.48,8.32]]]
["binance-futures","BNBUSDT",1764633651881,[[826.41,6.05],[826.4,7.35],[826.39,0.61],[826.36,10.35],[826.35,4.1]],[[826.42,76.94],[826.43,24.17],[826.44,38.08],[826.45,35.83],[826.48,8.32]]]
["binance-futures","BNBUSDT",1764633652002,[[826.41,6.05],[826.4,7.35],[826.39,0.61],[826.36,10.35],[826.35,4.11]],[[826.42,76.94],[826.43,24.17],[826.44,38.08],[826.45,35.83],[826.48,8.32]]]
["binance-futures","BNBUSDT",1764633652154,[[826.41,6.05],[826.4,7.35],[826.39,0.61],[826.36,1.85],[826.35,4.11]],[[826.42,76.92],[826.43,24.17],[826.44,38.08],[826.45,35.83],[826.48,8.32]]]
["binance-futures","BNBUSDT",1764633652207,[[826.41,6.05],[826.4,5.63],[826.39,0.61],[826.36,1.85],[826.35,1.96]],[[826.42,76.92],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.48,8.32]]]
["binance-futures","BNBUSDT",1764633652270,[[826.41,6.45],[826.4,5.63],[826.39,0.61],[826.36,1.85],[826.35,1.96]],[[826.42,76.99],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.01]]]
["binance-futures","BNBUSDT",1764633652477,[[826.41,6.47],[826.4,5.63],[826.39,0.61],[826.36,1.85],[826.35,1.96]],[[826.42,77.1],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633652614,[[826.41,6.71],[826.4,5.63],[826.39,0.61],[826.36,1.85],[826.35,1.96]],[[826.42,77.1],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633652735,[[826.41,6.73],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,77.1],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633652789,[[826.41,6.74],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,77.1],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633652892,[[826.41,6.74],[826.4,5.63],[826.39,6.05],[826.36,0.67],[826.35,1.96]],[[826.42,77.1],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633652948,[[826.41,6.74],[826.4,7.23],[826.39,6.05],[826.36,0.67],[826.35,1.96]],[[826.42,77.1],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633652989,[[826.41,6.74],[826.4,7.23],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,77.1],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653058,[[826.41,4.93],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.91],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653095,[[826.41,4.93],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.91],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653229,[[826.41,5.05],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653471,[[826.41,5.3],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653590,[[826.41,5.31],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653686,[[826.41,10.71],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653750,[[826.41,10.73],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633653830,[[826.41,10.76],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633654107,[[826.41,10.75],[826.4,5.63],[826.39,0.61],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633654156,[[826.41,5.33],[826.4,5.63],[826.39,0.63],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633654302,[[826.41,10.75],[826.4,5.63],[826.39,0.63],[826.36,0.67],[826.35,1.96]],[[826.42,84.93],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633654397,[[826.41,10.75],[826.4,5.63],[826.39,0.63],[826.36,0.67],[826.35,1.96]],[[826.42,84.95],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633654692,[[826.41,10.75],[826.4,5.63],[826.39,0.63],[826.36,0.67],[826.35,4.1]],[[826.42,84.95],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633654918,[[826.41,10.75],[826.4,5.63],[826.39,0.63],[826.36,0.04],[826.35,4.1]],[[826.42,84.95],[826.43,24.17],[826.44,38.08],[826.45,35.84],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633654957,[[826.41,20.6],[826.4,5.63],[826.39,0.63],[826.36,1.22],[826.35,4.1]],[[826.42,79.37],[826.43,23.91],[826.44,30.2],[826.45,24.24],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655029,[[826.41,20.58],[826.4,5.63],[826.39,0.63],[826.36,1.22],[826.35,4.1]],[[826.42,76.91],[826.43,23.91],[826.44,30.2],[826.45,24.24],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655278,[[826.41,20.52],[826.4,5.63],[826.39,0.63],[826.36,1.22],[826.35,4.1]],[[826.42,77.03],[826.43,23.91],[826.44,30.2],[826.45,24.24],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655456,[[826.41,23.16],[826.4,5.63],[826.39,0.63],[826.36,1.22],[826.35,4.1]],[[826.42,72.94],[826.43,23.91],[826.44,25.2],[826.45,22.97],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655507,[[826.41,29.02],[826.4,5.63],[826.39,6.49],[826.36,1.22],[826.35,4.1]],[[826.42,41.94],[826.43,23.91],[826.44,21.64],[826.45,19.5],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655557,[[826.41,29.02],[826.4,7.25],[826.39,6.58],[826.36,1.22],[826.35,4.1]],[[826.42,41.94],[826.43,23.91],[826.44,21.64],[826.45,19.5],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655590,[[826.41,37.5],[826.4,7.25],[826.39,6.58],[826.36,9.72],[826.35,4.1]],[[826.42,41.94],[826.43,23.91],[826.44,21.64],[826.45,19.5],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655663,[[826.41,37.5],[826.4,7.26],[826.39,6.58],[826.36,9.72],[826.35,4.1]],[[826.42,41.94],[826.43,23.91],[826.44,21.64],[826.45,19.5],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633655896,[[826.41,29.02],[826.4,7.26],[826.39,6.58],[826.36,1.22],[826.35,4.1]],[[826.42,41.82],[826.43,23.91],[826.44,21.64],[826.45,19.5],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656017,[[826.41,29.04],[826.4,7.26],[826.39,6.58],[826.36,1.22],[826.35,4.1]],[[826.42,41.82],[826.43,23.91],[826.44,21.64],[826.45,19.5],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656074,[[826.41,29.02],[826.4,7.26],[826.39,6.58],[826.36,1.22],[826.35,4.1]],[[826.42,8.42],[826.43,11.38],[826.44,19.18],[826.45,12.52],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656118,[[826.41,31.17],[826.4,7.26],[826.39,6.58],[826.38,4.64],[826.36,1.22]],[[826.42,5.46],[826.43,0.01],[826.44,11.41],[826.45,4.75],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656172,[[826.41,35.25],[826.4,7.26],[826.39,6.58],[826.38,4.64],[826.37,1.5]],[[826.42,5.46],[826.43,0.01],[826.44,0.04],[826.45,4.75],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656235,[[826.41,35.25],[826.4,7.26],[826.39,6.58],[826.38,4.64],[826.37,1.5]],[[826.42,5.46],[826.44,0.03],[826.45,4.74],[826.46,0.02],[826.53,0.02]]]
["binance-futures","BNBUSDT",1764633656338,[[826.41,31.61],[826.4,7.26],[826.39,6.58],[826.38,4.64],[826.37,1.5]],[[826.42,5.46],[826.44,0.03],[826.45,4.74],[826.46,0.02],[826.53,0.02]]]
["binance-futures","BNBUSDT",1764633656507,[[826.41,31.34],[826.4,7.26],[826.39,6.58],[826.38,4.64],[826.37,1.5]],[[826.42,5.46],[826.44,0.03],[826.45,4.74],[826.46,0.02],[826.53,0.02]]]
["binance-futures","BNBUSDT",1764633656560,[[826.41,31.77],[826.4,7.26],[826.39,6.58],[826.38,4.64],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.45,4.74],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656607,[[826.41,31.77],[826.4,7.26],[826.39,15.08],[826.38,4.64],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.45,4.74],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656661,[[826.41,29.96],[826.4,8.78],[826.39,15.17],[826.38,4.64],[826.37,1.5]],[[826.42,8.58],[826.43,0.02],[826.44,0.01],[826.45,4.74],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656761,[[826.41,29.96],[826.4,8.78],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,8.58],[826.43,0.02],[826.44,0.01],[826.45,4.74],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633656920,[[826.41,29.96],[826.4,8.78],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.45,4.74],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633657089,[[826.41,29.91],[826.4,8.78],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.45,4.74],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633657156,[[826.41,30.67],[826.4,8.78],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.45,4.74],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633657279,[[826.41,30.68],[826.4,8.78],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.45,2.42],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633657334,[[826.41,30.68],[826.4,8.78],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.45,2.42],[826.46,0.01]]]
["binance-futures","BNBUSDT",1764633657601,[[826.41,39.17],[826.4,17.37],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,5.46],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.89,10.22]]]
["binance-futures","BNBUSDT",1764633657655,[[826.41,39.53],[826.4,17.37],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,6.37],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.89,10.22]]]
["binance-futures","BNBUSDT",1764633657734,[[826.41,39.53],[826.4,17.37],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,6.54],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.58,0.03]]]
["binance-futures","BNBUSDT",1764633658094,[[826.41,39.28],[826.4,17.37],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,6.54],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.58,0.03]]]
["binance-futures","BNBUSDT",1764633658148,[[826.41,39.83],[826.4,17.37],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,2.97],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.58,0.03]]]
["binance-futures","BNBUSDT",1764633658256,[[826.41,39.84],[826.4,17.37],[826.39,15.17],[826.38,4.65],[826.37,1.5]],[[826.42,2.99],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.58,0.03]]]
["binance-futures","BNBUSDT",1764633658432,[[826.41,39.97],[826.4,17.42],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,2.99],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.58,0.03]]]
["binance-futures","BNBUSDT",1764633658516,[[826.41,39.79],[826.4,17.42],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.11],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.52,9.8]]]
["binance-futures","BNBUSDT",1764633658615,[[826.41,39.71],[826.4,17.42],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.13],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.52,9.8]]]
["binance-futures","BNBUSDT",1764633658738,[[826.41,39.96],[826.4,17.42],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.13],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.52,9.8]]]
["binance-futures","BNBUSDT",1764633658846,[[826.41,39.96],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.75],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.52,9.8]]]
["binance-futures","BNBUSDT",1764633659189,[[826.41,39.96],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.77],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.52,9.8]]]
["binance-futures","BNBUSDT",1764633659324,[[826.41,39.96],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.88],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.47,0.57]]]
["binance-futures","BNBUSDT",1764633659381,[[826.41,40.36],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.88],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.47,0.57]]]
["binance-futures","BNBUSDT",1764633659428,[[826.41,40.32],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.88],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.47,0.57]]]
["binance-futures","BNBUSDT",1764633659486,[[826.41,40.32],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,6.88],[826.43,0.02],[826.44,0.01],[826.46,0.01]]]
["binance-futures","BNBUSDT",1764633659560,[[826.41,40.32],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,7.55],[826.43,0.02],[826.44,0.01],[826.46,0.01]]]
["binance-futures","BNBUSDT",1764633659631,[[826.41,40.32],[826.4,17.58],[826.39,15.21],[826.38,4.65],[826.37,1.5]],[[826.42,7.55],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.6,4.29]]]
["binance-futures","BNBUSDT",1764633659685,[[826.41,20.15],[826.4,8.99],[826.39,0.67],[826.38,3.15]],[[826.42,21.74],[826.43,0.02],[826.44,0.01],[826.46,0.01],[826.47,1.77]]]
["binance-futures","BNBUSDT",1764633659738,[[826.41,23.12],[826.4,5.85],[826.39,0.67],[826.38,3.14],[826.31,1.05]],[[826.42,27.61],[826.43,0.03],[826.44,0.01],[826.46,0.01],[826.47,1.77]]]
["binance-futures","BNBUSDT",1764633659788,[[826.41,23.12],[826.4,5.85],[826.39,0.66],[826.38,3.14],[826.31,1.05]],[[826.42,27.61],[826.43,0.03],[826.44,0.01],[826.46,0.01],[826.47,1.77]]]
["binance-futures","BNBUSDT",1764633659842,[[826.41,23.1],[826.4,5.85],[826.39,0.66],[826.38,3.14],[826.31,1.05]],[[826.42,21.74],[826.43,0.03],[826.44,0.01],[826.46,0.01],[826.47,1.77]]]
["binance-futures","BNBUSDT",1764633659893,[[826.41,23.11],[826.4,5.85],[826.39,0.66],[826.38,3.14],[826.31,1.05]],[[826.42,21.74],[826.43,0.03],[826.44,0.01],[826.46,0.01],[826.47,1.77]]]
["binance-futures","BNBUSDT",1764633659976,[[826.41,23.11],[826.4,5.85],[826.39,0.66],[826.38,3.14],[826.32,4.37]],[[826.42,21.74],[826.43,0.03],[826.44,0.01],[826.46,0.01],[826.47,1.77]]]
["binance-futures","BNBUSDT",1764633660059,[[826.47,26.51],[826.45,1.18],[826.44,4.18],[826.43,2.55],[826.42,13.96]],[[826.48,36.57],[826.49,7.77],[826.5,7.79],[826.51,17.77],[826.52,8.43]]]
["binance-futures","BNBUSDT",1764633660111,[[826.47,36.02],[826.46,0.01],[826.45,1.18],[826.44,4.27],[826.43,2.55]],[[826.48,2.44],[826.5,0.14],[826.51,3.93],[826.52,8.65],[826.6,1.21]]]
["binance-futures","BNBUSDT",1764633660164,[[826.47,38.47],[826.46,0.01],[826.45,1.18],[826.44,4.27],[826.43,8.86]],[[826.48,2.44],[826.5,0.01],[826.52,8.64],[826.6,5.14],[826.62,3.3]]]
["binance-futures","BNBUSDT",1764633660217,[[826.47,39.59],[826.46,13.82],[826.45,2.68],[826.44,4.27],[826.43,8.86]],[[826.48,2.39],[826.5,0.01],[826.52,8.76],[826.59,4.38],[826.6,5.14]]]
["binance-futures","BNBUSDT",1764633660266,[[826.47,41.14],[826.46,13.91],[826.45,2.68],[826.44,4.28],[826.43,8.86]],[[826.48,2.39],[826.5,0.01],[826.52,8.76],[826.59,0.35],[826.6,5.14]]]
["binance-futures","BNBUSDT",1764633660316,[[826.47,39.4],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,8.86]],[[826.48,2.47],[826.5,0.01],[826.52,8.76],[826.59,0.35],[826.6,5.14]]]
["binance-futures","BNBUSDT",1764633660360,[[826.47,39.42],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,2.21],[826.5,0.01],[826.52,8.76],[826.58,1.23],[826.59,0.35]]]
["binance-futures","BNBUSDT",1764633660445,[[826.47,40.36],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,2.21],[826.49,0.02],[826.5,0.01],[826.52,8.76],[826.58,1.23]]]
["binance-futures","BNBUSDT",1764633660557,[[826.47,40.38],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,2.8],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.58,1.23]]]
["binance-futures","BNBUSDT",1764633660608,[[826.47,40.58],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,2.82],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633660663,[[826.47,40.4],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,2.82],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633660715,[[826.47,40.16],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,2.82],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633660742,[[826.47,40.75],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,2.82],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633660821,[[826.47,40.75],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,5.99],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633660858,[[826.47,40.75],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,5.88],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633660932,[[826.47,40.75],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,5.82],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633661038,[[826.47,40.75],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,6.42],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633661069,[[826.47,40.75],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,6.43],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633661166,[[826.47,40.21],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,6.11],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633661213,[[826.47,38.01],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,9.23],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633661271,[[826.47,38.01],[826.46,13.91],[826.45,1.18],[826.44,4.28],[826.43,6.76]],[[826.48,9.25],[826.49,0.02],[826.5,0.01],[826.52,8.78],[826.56,0.02]]]
["binance-futures","BNBUSDT",1764633661324,[[826.51,104.36],[826.5,8.29],[826.49,38.97],[826.48,33.26],[826.47,31.01]],[[826.52,6.08],[826.54,0.03],[826.56,0.02],[826.57,3.17],[826.58,0.03]]]
["binance-futures","BNBUSDT",1764633661375,[[826.51,103.56],[826.5,8.39],[826.49,39.06],[826.48,33.26],[826.47,30.99]],[[826.52,5.7],[826.54,0.03],[826.56,0.02],[826.57,2.81],[826.58,0.03]]]
["binance-futures","BNBUSDT",1764633661429,[[826.53,45.93],[826.52,14.09],[826.51,74.53],[826.5,0.11],[826.49,39.06]],[[826.54,0.01],[826.56,0.02],[826.57,0.08],[826.58,0.03],[826.59,0.44]]]
["binance-futures","BNBUSDT",1764633661479,[[826.58,101.14],[826.57,0.71],[826.56,0.01],[826.55,13.4],[826.54,33.45]],[[826.59,0.29],[826.62,0.02],[826.64,1.24],[826.65,1.74],[826.66,2.45]]]
["binance-futures","BNBUSDT",1764633661533,[[826.58,103.52],[826.56,0.01],[826.54,26.26]],[[826.59,0.23],[826.62,0.02],[826.64,1.24],[826.65,1.74],[826.66,0.03]]]
["binance-futures","BNBUSDT",1764633661585,[[826.58,15.38],[826.56,0.01],[826.54,12.86],[826.53,0.02],[826.52,12.67]],[[826.59,29.99],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,5.67]]]
["binance-futures","BNBUSDT",1764633661635,[[826.58,15.63],[826.56,0.01],[826.55,3.81],[826.54,0.01],[826.53,0.02]],[[826.59,35.91],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633661686,[[826.58,6.83],[826.56,0.01],[826.55,1.89],[826.54,0.01],[826.53,0.02]],[[826.59,39.88],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633661739,[[826.58,7.1],[826.56,0.01],[826.54,0.01],[826.53,0.02]],[[826.59,43.41],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633661797,[[826.58,14.08],[826.56,0.01],[826.54,0.01],[826.53,1.2],[826.47,9.89]],[[826.59,40.65],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633661849,[[826.58,15.96],[826.56,0.04],[826.54,0.01],[826.53,1.2],[826.51,14.9]],[[826.59,40.65],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633661904,[[826.58,18.38],[826.56,0.04],[826.54,0.01],[826.53,1.2],[826.51,14.9]],[[826.59,40.49],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633661944,[[826.58,18.36],[826.57,0.01],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,40.49],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633662004,[[826.58,16.02],[826.57,0.17],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,40.49],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633662053,[[826.58,13.04],[826.57,0.17],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,40.31],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633662112,[[826.58,10.97],[826.57,0.17],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,42.92],[826.6,0.06],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633662159,[[826.58,10.97],[826.57,0.17],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,42.92],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633662271,[[826.58,10.92],[826.57,0.17],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,42.94],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.74]]]
["binance-futures","BNBUSDT",1764633662323,[[826.58,10.92],[826.57,0.17],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,42.94],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633662426,[[826.58,10.95],[826.57,0.59],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,42.94],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633662500,[[826.58,10.75],[826.57,0.59],[826.56,0.04],[826.54,0.01],[826.53,1.2]],[[826.59,42.94],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633662546,[[826.58,10.75],[826.57,0.59],[826.56,0.06],[826.54,0.01],[826.53,1.2]],[[826.59,42.92],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633662606,[[826.58,10.75],[826.57,0.59],[826.56,0.07],[826.54,0.01],[826.53,0.02]],[[826.59,42.92],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633662752,[[826.58,10.75],[826.57,0.59],[826.56,0.07],[826.54,0.01],[826.53,0.02]],[[826.59,42.92],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633662944,[[826.58,6.78],[826.57,0.59],[826.56,0.07],[826.54,0.01],[826.53,0.02]],[[826.59,42.9],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633663002,[[826.58,6.71],[826.57,0.58],[826.56,0.07],[826.54,0.01],[826.53,0.02]],[[826.59,42.9],[826.6,0.04],[826.62,0.02],[826.64,2.42],[826.65,1.76]]]
["binance-futures","BNBUSDT",1764633663054,[[826.57,0.58],[826.56,0.07],[826.54,0.01],[826.53,0.02]],[[826.58,1.35],[826.59,126.9],[826.6,0.04],[826.62,0.02],[826.64,2.42]]]
["binance-futures","BNBUSDT",1764633663106,[[826.48,0.02],[826.47,2.17],[826.46,0.01],[826.44,0.04],[826.43,2.66]],[[826.49,33.85],[826.52,25.46],[826.53,18.1],[826.54,1.01],[826.55,28.72]]]
["binance-futures","BNBUSDT",1764633663156,[[826.48,0.02],[826.47,0.02],[826.46,0.01],[826.44,0.04],[826.43,1.31]],[[826.49,37.84],[826.52,25.46],[826.53,18.1],[826.54,1.01],[826.55,28.72]]]
["binance-futures","BNBUSDT",1764633663209,[[826.43,28.76]],[[826.44,48.11],[826.45,0.01],[826.46,23.94],[826.48,6.16],[826.49,27.99]]]
["binance-futures","BNBUSDT",1764633663266,[[826.43,28.76],[826.29,3.01],[826.28,6.28],[826.19,2.34],[826.17,1.23]],[[826.44,47.51],[826.45,0.01],[826.46,23.94],[826.48,6.16],[826.49,27.99]]]
["binance-futures","BNBUSDT",1764633663315,[[826.43,31.4],[826.29,3.01],[826.28,6.28],[826.19,2.34],[826.17,1.23]],[[826.44,21.26],[826.45,0.01],[826.46,23.96],[826.48,5.76],[826.49,22.53]]]
["binance-futures","BNBUSDT",1764633663372,[[826.43,28.78],[826.29,3.01],[826.28,6.28],[826.27,18.98],[826.19,2.34]],[[826.44,25.3],[826.45,0.01],[826.46,23.96],[826.48,5.76],[826.49,17.53]]]
["binance-futures","BNBUSDT",1764633663423,[[826.43,28.78],[826.29,3.01],[826.28,6.28],[826.27,18.98],[826.21,11.99]],[[826.44,25.75],[826.45,0.01],[826.46,23.96],[826.48,5.77],[826.49,17.53]]]
["binance-futures","BNBUSDT",1764633663464,[[826.43,28.78],[826.39,4.39],[826.29,3.01],[826.28,6.28],[826.27,18.98]],[[826.44,25.84],[826.45,0.01],[826.46,23.96],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663547,[[826.43,28.78],[826.39,4.39],[826.37,8.51],[826.29,3.01],[826.28,6.28]],[[826.44,25.84],[826.45,0.01],[826.46,23.96],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663601,[[826.43,5.54],[826.39,5.95],[826.37,0.01],[826.36,9.2],[826.29,3.01]],[[826.44,29.95],[826.45,0.01],[826.46,22.81],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663653,[[826.43,5.54],[826.39,2.92],[826.37,0.01],[826.36,9.2],[826.35,7.58]],[[826.44,29.95],[826.45,0.01],[826.46,22.81],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663708,[[826.43,5.54],[826.41,1.24],[826.39,2.92],[826.37,0.01],[826.36,9.2]],[[826.44,29.95],[826.45,0.01],[826.46,22.81],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663764,[[826.43,13.98],[826.41,1.24],[826.39,2.92],[826.37,0.01],[826.36,9.2]],[[826.44,29.65],[826.45,0.01],[826.46,19.92],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663814,[[826.43,24.98],[826.41,7.11],[826.39,2.92],[826.38,7.1],[826.37,0.01]],[[826.44,12.3],[826.45,0.01],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663861,[[826.43,24.98],[826.42,2.79],[826.41,7.2],[826.39,2.92],[826.38,7.1]],[[826.44,9.65],[826.45,0.01],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663925,[[826.43,8.68],[826.42,2.79],[826.41,1.24],[826.39,2.92],[826.38,7.1]],[[826.44,34.26],[826.45,5.88],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633663983,[[826.43,8.62],[826.42,0.94],[826.41,1.24],[826.39,2.92],[826.38,7.1]],[[826.44,34.26],[826.45,6.02],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664032,[[826.43,8.64],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,7.1]],[[826.44,34.26],[826.45,6.02],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664061,[[826.43,11.35],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,7.1]],[[826.44,34.26],[826.45,6.02],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664145,[[826.43,13.65],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,7.1]],[[826.44,31.59],[826.45,6.02],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664199,[[826.43,13.65],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,7.1]],[[826.44,34.17],[826.45,6.02],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664214,[[826.43,13.63],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,7.1]],[[826.44,34.15],[826.45,6.02],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664303,[[826.43,10.78],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,34.08],[826.45,6.02],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664426,[[826.43,8.07],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,34.07],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664548,[[826.43,8.33],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,34.0],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664647,[[826.43,8.33],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.96],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664701,[[826.43,9.77],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.96],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664765,[[826.43,9.55],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.96],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633664900,[[826.43,9.55],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.97],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665070,[[826.43,9.55],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.98],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665132,[[826.43,9.55],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.91],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665254,[[826.43,9.55],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.87],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665308,[[826.43,9.88],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.87],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665379,[[826.43,9.88],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,33.81],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665583,[[826.43,12.41],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,32.65],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665609,[[826.43,12.41],[826.42,0.94],[826.41,1.24],[826.39,2.93],[826.38,5.95]],[[826.44,32.62],[826.45,6.04],[826.46,13.8],[826.47,0.01],[826.48,5.79]]]
["binance-futures","BNBUSDT",1764633665700,[[826.39,32.75],[826.38,5.94]],[[826.4,48.39],[826.41,8.36],[826.42,28.76],[826.43,12.7],[826.44,19.62]]]
["binance-futures","BNBUSDT",1764633665751,[[826.39,32.77],[826.38,5.94],[826.35,5.67],[826.33,1.51],[826.32,1.75]],[[826.4,48.39],[826.41,8.5],[826.42,29.01],[826.43,12.7],[826.44,19.62]]]
["binance-futures","BNBUSDT",1764633665803,[[826.39,32.77],[826.38,5.94],[826.35,1.98],[826.33,1.51],[826.32,1.75]],[[826.4,50.91],[826.41,8.51],[826.42,29.02],[826.43,12.7],[826.44,19.62]]]
["binance-futures","BNBUSDT",1764633665856,[[826.39,32.77],[826.38,5.94],[826.35,1.98],[826.33,1.51],[826.32,3.83]],[[826.4,50.91],[826.41,8.51],[826.42,29.02],[826.43,12.7],[826.44,19.62]]]
["binance-futures","BNBUSDT",1764633665914,[[826.39,32.77],[826.38,5.94],[826.35,1.98],[826.33,1.51],[826.32,4.23]],[[826.4,50.91],[826.41,8.51],[826.42,29.02],[826.43,12.71],[826.44,19.62]]]
["binance-futures","BNBUSDT",1764633665980,[[826.39,35.58],[826.38,5.94],[826.35,1.98],[826.33,1.51],[826.32,4.23]],[[826.4,31.38],[826.41,2.47],[826.42,23.15],[826.43,12.71],[826.44,13.75]]]
["binance-futures","BNBUSDT",1764633666038,[[826.39,32.88],[826.38,5.94],[826.35,1.98],[826.33,1.51],[826.32,4.23]],[[826.4,35.63],[826.41,2.47],[826.42,23.15],[826.43,12.71],[826.44,13.75]]]
["binance-futures","BNBUSDT",1764633666076,[[826.39,32.97],[826.38,5.94],[826.35,1.98],[826.33,1.51],[826.32,4.23]],[[826.4,38.28],[826.41,2.49],[826.42,23.15],[826.43,12.71],[826.44,13.75]]]
["binance-futures","BNBUSDT",1764633666144,[[826.39,32.97],[826.38,5.94],[826.35,1.98],[826.33,1.51],[826.32,4.23]],[[826.4,38.68],[826.41,2.49],[826.42,23.15],[826.43,12.25],[826.44,13.33]]]
["binance-futures","BNBUSDT",1764633666205,[[826.39,33.12],[826.38,5.94],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,38.59],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.33]]]
["binance-futures","BNBUSDT",1764633666238,[[826.39,33.12],[826.38,5.94],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,50.64],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.33]]]
["binance-futures","BNBUSDT",1764633666356,[[826.39,33.19],[826.38,5.94],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,50.64],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.33]]]
["binance-futures","BNBUSDT",1764633666540,[[826.39,33.19],[826.38,5.94],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,50.69],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.28]]]
["binance-futures","BNBUSDT",1764633666621,[[826.39,33.26],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,50.69],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.28]]]
["binance-futures","BNBUSDT",1764633666676,[[826.39,33.26],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,50.7],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.27]]]
["binance-futures","BNBUSDT",1764633666761,[[826.39,33.26],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,53.82],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633666954,[[826.39,33.26],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,51.38],[826.41,2.49],[826.42,23.15],[826.43,12.27],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633667182,[[826.39,33.84],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,51.38],[826.41,2.49],[826.42,23.17],[826.43,12.27],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633667390,[[826.39,33.78],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,51.38],[826.41,2.49],[826.42,23.17],[826.43,12.27],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633667457,[[826.39,33.78],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,4.22]],[[826.4,51.47],[826.41,2.49],[826.42,23.17],[826.43,12.27],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633667509,[[826.39,34.06],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,51.47],[826.41,2.49],[826.42,23.17],[826.43,12.27],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633667570,[[826.39,36.39],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,48.7],[826.41,2.49],[826.42,23.17],[826.43,12.27],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633667616,[[826.39,36.39],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,48.7],[826.41,2.49],[826.42,23.17],[826.43,12.27],[826.44,13.25]]]
["binance-futures","BNBUSDT",1764633667651,[[826.39,36.41],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,43.58],[826.41,2.49],[826.42,23.17],[826.43,12.27],[826.44,13.25]]]
["binance-futures","BNBUSDT",1764633667761,[[826.39,36.41],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,43.58],[826.41,2.49],[826.42,23.17],[826.43,10.41],[826.44,13.25]]]
["binance-futures","BNBUSDT",1764633667808,[[826.39,36.41],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,37.8],[826.41,2.49],[826.42,23.17],[826.43,10.41],[826.44,13.25]]]
["binance-futures","BNBUSDT",1764633668045,[[826.39,34.61],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,37.71],[826.41,2.49],[826.42,23.17],[826.43,10.41],[826.44,13.25]]]
["binance-futures","BNBUSDT",1764633668081,[[826.39,34.48],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,40.0],[826.41,2.49],[826.42,23.17],[826.43,10.5],[826.44,13.25]]]
["binance-futures","BNBUSDT",1764633668134,[[826.39,34.48],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,40.01],[826.41,2.49],[826.42,23.17],[826.43,10.5],[826.44,13.24]]]
["binance-futures","BNBUSDT",1764633668211,[[826.39,34.48],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,40.02],[826.41,2.49],[826.42,23.17],[826.43,10.41],[826.44,13.23]]]
["binance-futures","BNBUSDT",1764633668254,[[826.39,34.48],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,40.06],[826.41,2.49],[826.42,23.17],[826.43,10.41],[826.44,13.19]]]
["binance-futures","BNBUSDT",1764633668343,[[826.39,34.77],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,37.77],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.19]]]
["binance-futures","BNBUSDT",1764633668356,[[826.39,34.77],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,40.04],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.19]]]
["binance-futures","BNBUSDT",1764633668452,[[826.39,34.83],[826.38,5.96],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,40.07],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633668659,[[826.39,34.83],[826.38,3.15],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,37.78],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633668667,[[826.39,34.83],[826.38,3.15],[826.35,1.96],[826.33,1.51],[826.32,3.82]],[[826.4,37.77],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633668806,[[826.39,34.83],[826.38,3.31],[826.35,1.96],[826.34,13.12],[826.33,1.51]],[[826.4,37.93],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633668870,[[826.39,34.83],[826.38,3.31],[826.35,4.16],[826.34,13.12],[826.33,1.51]],[[826.4,37.93],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633668929,[[826.39,34.83],[826.38,3.31],[826.35,4.16],[826.34,13.31],[826.33,1.51]],[[826.4,37.93],[826.41,2.49],[826.42,23.49],[826.43,10.41],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633668981,[[826.39,34.83],[826.38,3.31],[826.35,4.16],[826.34,13.31],[826.33,1.51]],[[826.4,37.64],[826.41,2.49],[826.42,23.49],[826.43,10.5],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633669057,[[826.39,34.83],[826.38,3.31],[826.35,4.16],[826.34,13.31],[826.33,1.51]],[[826.4,34.91],[826.41,2.49],[826.42,23.49],[826.43,10.5],[826.44,13.16]]]
["binance-futures","BNBUSDT",1764633669105,[[826.39,34.83],[826.38,3.31],[826.35,4.16],[826.34,14.46],[826.33,1.51]],[[826.4,21.08],[826.41,2.49],[826.42,23.1],[826.43,5.47],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669188,[[826.39,33.17],[826.38,3.31],[826.35,4.16],[826.34,14.46],[826.33,1.51]],[[826.4,21.02],[826.41,2.49],[826.42,23.1],[826.43,5.47],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669303,[[826.39,33.17],[826.38,3.31],[826.35,4.16],[826.34,14.46],[826.33,1.51]],[[826.4,21.02],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669401,[[826.39,33.17],[826.38,3.31],[826.35,4.16],[826.34,14.46],[826.33,1.51]],[[826.4,37.16],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669492,[[826.39,33.17],[826.38,3.31],[826.37,1.6],[826.35,4.16],[826.34,14.46]],[[826.4,37.16],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669530,[[826.39,33.17],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,37.37],[826.41,2.49],[826.42,23.1],[826.43,5.47],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669605,[[826.39,33.23],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,32.02],[826.41,2.49],[826.42,23.1],[826.43,5.47],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669658,[[826.39,33.23],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,23.9],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669711,[[826.39,33.23],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,23.89],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669756,[[826.39,33.23],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.25],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633669966,[[826.39,33.23],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,22.07],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670030,[[826.39,33.22],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,24.79],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670067,[[826.39,33.19],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,24.76],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670137,[[826.39,33.1],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,27.42],[826.41,2.49],[826.42,23.1],[826.43,5.38],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670174,[[826.39,44.41],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,18.14],[826.41,2.49],[826.42,21.95],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670232,[[826.39,44.41],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.33],[826.41,2.49],[826.42,21.95],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670439,[[826.39,44.41],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,18.3],[826.41,2.49],[826.42,21.95],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670507,[[826.39,44.71],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.42],[826.41,2.49],[826.42,21.95],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670557,[[826.39,44.71],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.53],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670591,[[826.39,44.81],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,18.39],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670674,[[826.39,44.51],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.42],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670747,[[826.39,44.51],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.5],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633670877,[[826.39,44.51],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.5],[826.41,2.49],[826.42,10.58],[826.43,2.58],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671007,[[826.39,44.51],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,21.58],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671144,[[826.39,44.51],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,17.23],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671202,[[826.39,44.51],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,22.77],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671240,[[826.39,44.51],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,22.77],[826.41,2.49],[826.42,10.58],[826.43,2.58],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671281,[[826.39,44.5],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,19.65],[826.41,2.49],[826.42,10.58],[826.43,2.58],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671459,[[826.39,44.5],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,22.77],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671527,[[826.39,44.5],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,22.77],[826.41,2.49],[826.42,10.58],[826.43,2.58],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671608,[[826.39,44.6],[826.38,3.31],[826.37,1.93],[826.35,4.16],[826.34,14.46]],[[826.4,22.77],[826.41,2.49],[826.42,10.58],[826.43,2.58],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671667,[[826.39,44.6],[826.38,3.31],[826.37,1.93],[826.36,18.72],[826.35,4.16]],[[826.4,22.77],[826.41,2.49],[826.42,10.58],[826.43,2.58],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671704,[[826.39,44.6],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.16]],[[826.4,22.77],[826.41,2.49],[826.42,10.58],[826.43,2.49],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671881,[[826.39,44.84],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.16]],[[826.4,22.79],[826.41,2.49],[826.42,2.81],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633671894,[[826.39,44.84],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.16]],[[826.4,23.04],[826.41,2.49],[826.42,2.81],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672022,[[826.39,44.84],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,23.04],[826.41,2.49],[826.42,2.81],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672157,[[826.39,44.84],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,20.08],[826.41,2.49],[826.42,2.81],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672206,[[826.39,45.41],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,23.2],[826.41,2.49],[826.42,2.81],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672250,[[826.39,45.41],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,24.41],[826.41,2.49],[826.42,2.81],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672320,[[826.39,45.71],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,24.41],[826.41,2.49],[826.42,2.81],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672373,[[826.39,45.71],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,21.29],[826.41,2.49],[826.42,2.93],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672435,[[826.39,45.71],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,21.29],[826.41,0.03],[826.42,2.93],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672565,[[826.39,45.71],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,21.23],[826.41,0.03],[826.42,2.93],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672615,[[826.39,45.81],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,21.14],[826.41,0.03],[826.42,2.93],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672660,[[826.39,45.81],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,21.23],[826.41,0.03],[826.42,2.93],[826.43,2.48],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672720,[[826.39,45.81],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,21.23],[826.41,0.03],[826.42,2.93],[826.43,2.64],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672839,[[826.39,45.81],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,21.2],[826.41,0.03],[826.42,2.93],[826.43,2.64],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633672944,[[826.39,45.81],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,23.45],[826.41,0.03],[826.42,2.93],[826.43,2.64],[826.44,10.94]]]
["binance-futures","BNBUSDT",1764633673016,[[826.39,45.81],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,7.3]],[[826.4,6.14],[826.41,0.03],[826.42,0.47],[826.43,0.18],[826.44,8.02]]]
["binance-futures","BNBUSDT",1764633673062,[[826.39,31.18],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,5.94],[826.41,0.02],[826.42,0.47],[826.43,0.18],[826.44,7.85]]]
["binance-futures","BNBUSDT",1764633673119,[[826.39,40.89],[826.38,3.31],[826.37,3.16],[826.36,18.72],[826.35,4.3]],[[826.4,2.82],[826.41,0.02],[826.42,0.47],[826.43,0.18],[826.44,0.08]]]
["binance-futures","BNBUSDT",1764633673174,[[826.51,32.3],[826.5,1.03],[826.48,21.65],[826.47,23.05],[826.46,10.83]],[[826.52,21.27],[826.53,14.91],[826.54,0.04],[826.55,4.99],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673226,[[826.51,27.09],[826.5,0.01],[826.49,3.23],[826.48,8.69],[826.47,23.05]],[[826.52,18.84],[826.53,14.91],[826.54,0.04],[826.55,4.99],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673280,[[826.51,11.93],[826.5,0.01],[826.49,1.3],[826.48,8.6],[826.47,7.1]],[[826.52,37.04],[826.53,14.91],[826.54,0.04],[826.55,4.99],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673334,[[826.51,11.93],[826.5,0.17],[826.49,1.3],[826.48,4.4],[826.47,7.1]],[[826.52,37.04],[826.53,14.92],[826.54,0.04],[826.55,4.99],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673386,[[826.51,14.78],[826.5,0.17],[826.48,4.4],[826.47,7.1]],[[826.52,34.47],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673436,[[826.51,14.98],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.4,6.27]],[[826.52,36.83],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673476,[[826.51,14.98],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.44,0.41]],[[826.52,36.83],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673546,[[826.51,12.62],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.44,0.41]],[[826.52,36.85],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673588,[[826.51,12.65],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.44,0.41]],[[826.52,36.85],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673653,[[826.51,20.1],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.44,0.41]],[[826.52,30.6],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673735,[[826.51,15.42],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.44,0.41]],[[826.52,30.6],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633673785,[[826.51,15.4],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.44,0.41]],[[826.52,33.25],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633674035,[[826.51,13.02],[826.5,0.17],[826.48,4.4],[826.47,7.1],[826.44,0.41]],[[826.52,39.14],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633674214,[[826.51,7.22],[826.5,0.16],[826.48,4.4],[826.47,7.1],[826.46,4.98]],[[826.52,39.14],[826.53,14.92],[826.54,0.04],[826.55,5.01],[826.56,3.79]]]
["binance-futures","BNBUSDT",1764633674402,[[826.5,4.68],[826.48,4.4],[826.47,4.45],[826.46,2.35]],[[826.51,85.3],[826.52,36.64],[826.53,14.92],[826.54,0.04],[826.55,5.01]]]
["binance-futures","BNBUSDT",1764633674457,[[826.5,4.68],[826.48,2.1],[826.47,4.45],[826.46,2.35],[826.43,0.03]],[[826.51,87.97],[826.52,33.98],[826.53,14.92],[826.54,0.04],[826.55,5.01]]]
["binance-futures","BNBUSDT",1764633674509,[[826.5,4.68],[826.48,2.1],[826.47,4.45],[826.46,2.35],[826.45,2.41]],[[826.51,87.97],[826.52,33.98],[826.53,14.92],[826.54,0.04],[826.55,5.01]]]
["binance-futures","BNBUSDT",1764633674558,[[826.5,4.7],[826.48,1.39],[826.47,4.45],[826.46,2.35],[826.45,2.41]],[[826.51,87.99],[826.52,33.98],[826.53,14.92],[826.54,0.04],[826.55,5.01]]]
["binance-futures","BNBUSDT",1764633674615,[[826.5,4.7],[826.48,1.39],[826.47,4.45],[826.46,2.35],[826.45,2.41]],[[826.51,91.92],[826.52,33.98],[826.53,14.92],[826.54,0.04],[826.55,5.01]]]
["binance-futures","BNBUSDT",1764633674787,[[826.5,4.73],[826.48,1.39],[826.47,4.45],[826.46,2.35],[826.45,2.41]],[[826.51,84.23],[826.52,33.98],[826.53,14.92],[826.54,0.04],[826.55,5.01]]]
["binance-futures","BNBUSDT",1764633674844,[[826.5,4.74],[826.48,1.39],[826.47,4.45],[826.46,2.35],[826.45,2.41]],[[826.51,84.24],[826.52,33.98],[826.53,14.92],[826.54,0.04],[826.55,5.01]]]
["binance-futures","BNBUSDT",1764633674901,[[826.47,14.81],[826.46,0.02]],[[826.48,56.48],[826.49,22.93],[826.5,4.81],[826.51,41.15],[826.52,22.38]]]
["binance-futures","BNBUSDT",1764633674954,[[826.47,14.81],[826.46,0.02],[826.4,5.8],[826.38,3.44],[826.35,8.06]],[[826.48,56.48],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675007,[[826.47,14.81],[826.46,0.02],[826.4,5.8],[826.38,3.44],[826.35,8.06]],[[826.48,58.97],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675062,[[826.47,14.81],[826.46,0.02],[826.4,5.8],[826.38,3.44],[826.35,8.06]],[[826.48,56.25],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675115,[[826.47,14.81],[826.46,0.02],[826.4,5.8],[826.38,3.44],[826.35,8.06]],[[826.48,56.42],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675162,[[826.47,14.68],[826.46,0.02],[826.4,5.8],[826.38,3.44],[826.35,8.06]],[[826.48,56.42],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675220,[[826.47,14.68],[826.46,0.02],[826.4,5.8],[826.38,3.44],[826.35,8.06]],[[826.48,56.43],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675273,[[826.47,14.68],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,56.43],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675359,[[826.47,15.52],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,56.46],[826.49,22.96],[826.5,4.82],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675467,[[826.47,15.52],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,56.46],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675620,[[826.47,15.52],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.15],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675664,[[826.47,16.28],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.15],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675835,[[826.47,11.05],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.76],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633675865,[[826.47,11.05],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.75],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676017,[[826.47,11.05],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.83],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676111,[[826.47,13.49],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.22],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676264,[[826.47,11.05],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.22],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676414,[[826.47,11.06],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.22],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676563,[[826.47,11.06],[826.46,0.02],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.21],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676657,[[826.47,11.14],[826.46,0.07],[826.42,1.2],[826.4,5.8],[826.38,3.44]],[[826.48,57.38],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676686,[[826.47,11.14],[826.46,0.07],[826.42,0.01],[826.4,5.8],[826.38,3.44]],[[826.48,57.38],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676764,[[826.47,11.14],[826.46,0.07],[826.42,0.01],[826.4,5.8],[826.39,5.03]],[[826.48,57.38],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633676863,[[826.47,11.14],[826.46,0.07],[826.42,0.01],[826.4,5.8],[826.39,5.03]],[[826.48,58.02],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633677023,[[826.47,11.14],[826.46,0.07],[826.42,0.01],[826.4,5.8],[826.39,5.03]],[[826.48,59.73],[826.49,22.96],[826.5,4.84],[826.51,41.15],[826.52,22.05]]]
["binance-futures","BNBUSDT",1764633677336,[[826.47,31.96],[826.46,0.07],[826.42,1.2],[826.4,5.8],[826.39,4.63]],[[826.48,16.13],[826.49,13.47],[826.5,2.49],[826.51,3.14],[826.52,3.74]]]
["binance-futures","BNBUSDT",1764633677389,[[826.47,31.93],[826.46,0.07],[826.42,1.2],[826.41,10.93],[826.4,5.8]],[[826.48,16.12],[826.49,2.49],[826.5,2.49],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677445,[[826.47,18.67],[826.46,0.07],[826.42,2.85],[826.41,10.93],[826.4,5.8]],[[826.48,41.3],[826.49,2.49],[826.5,8.35],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677499,[[826.47,11.18],[826.46,0.07],[826.45,5.44],[826.42,0.01],[826.41,2.43]],[[826.48,43.7],[826.49,2.49],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677553,[[826.47,11.18],[826.46,0.07],[826.42,0.01],[826.41,2.43]],[[826.48,43.7],[826.49,2.49],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677604,[[826.47,11.19],[826.46,5.51],[826.42,0.01],[826.41,2.43],[826.39,9.33]],[[826.48,43.7],[826.49,2.49],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677646,[[826.47,11.19],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.39,9.33]],[[826.48,43.7],[826.49,2.49],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677821,[[826.47,16.61],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.39,9.33]],[[826.48,43.66],[826.49,2.49],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677868,[[826.47,16.61],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.39,9.33]],[[826.48,43.66],[826.49,3.13],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633677966,[[826.47,11.97],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.39,9.33]],[[826.48,43.69],[826.49,3.13],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633678144,[[826.47,11.97],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.4,4.47]],[[826.48,43.69],[826.49,3.13],[826.5,8.47],[826.51,3.14],[826.52,3.73]]]
["binance-futures","BNBUSDT",1764633678193,[[826.47,19.19],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.4,0.13]],[[826.48,44.87],[826.49,3.13],[826.5,8.47],[826.51,3.14],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678255,[[826.47,14.44],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.4,0.13]],[[826.48,44.9],[826.49,3.13],[826.5,8.47],[826.51,3.14],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678268,[[826.47,14.44],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.4,0.13]],[[826.48,44.9],[826.49,3.13],[826.5,8.47],[826.51,3.14],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678334,[[826.47,14.44],[826.46,0.07],[826.42,0.01],[826.41,2.43],[826.4,8.63]],[[826.48,44.82],[826.49,3.13],[826.5,8.47],[826.51,3.14],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678414,[[826.47,16.92],[826.46,0.07],[826.42,1.66],[826.41,2.43],[826.4,8.63]],[[826.48,44.85],[826.49,2.49],[826.5,8.47],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678539,[[826.47,1.81],[826.46,0.06],[826.42,1.66],[826.41,2.43],[826.4,0.13]],[[826.48,44.85],[826.49,2.49],[826.5,8.47],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678591,[[826.47,1.81],[826.46,0.06],[826.42,0.01],[826.41,2.43],[826.4,0.13]],[[826.48,44.85],[826.49,2.49],[826.5,8.47],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678652,[[826.47,1.81],[826.46,0.06],[826.42,0.01],[826.41,2.43],[826.4,0.05]],[[826.48,48.75],[826.49,2.49],[826.5,8.47],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678874,[[826.47,1.81],[826.46,0.06],[826.42,0.01],[826.41,2.43],[826.4,0.05]],[[826.48,48.75],[826.49,3.14],[826.5,8.47],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633678976,[[826.47,1.81],[826.46,0.06],[826.42,0.01],[826.41,2.43],[826.4,0.05]],[[826.48,48.75],[826.49,3.14],[826.5,11.6],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633679031,[[826.47,1.81],[826.46,0.22],[826.42,0.01],[826.41,2.43],[826.4,0.05]],[[826.48,48.75],[826.49,3.14],[826.5,11.6],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633679109,[[826.47,1.75],[826.46,0.22],[826.42,0.01],[826.41,2.43],[826.4,0.05]],[[826.48,56.55],[826.49,3.14],[826.5,11.6],[826.51,3.11],[826.52,2.52]]]
["binance-futures","BNBUSDT",1764633679380,[[826.43,2.79],[826.42,0.01],[826.4,0.05]],[[826.44,97.09],[826.45,0.01],[826.46,0.4],[826.47,44.5],[826.48,37.79]]]
["binance-futures","BNBUSDT",1764633679430,[[826.43,2.81],[826.42,0.01],[826.4,0.05],[826.38,3.13],[826.35,8.7]],[[826.44,103.71],[826.45,0.01],[826.46,0.4],[826.47,40.57],[826.48,35.13]]]
["binance-futures","BNBUSDT",1764633679540,[[826.43,5.38],[826.42,0.01],[826.4,0.05],[826.38,3.13],[826.36,23.09]],[[826.44,92.02],[826.45,0.01],[826.46,0.4],[826.47,40.57],[826.48,35.13]]]
["binance-futures","BNBUSDT",1764633679595,[[826.43,13.8],[826.42,0.01],[826.4,0.05],[826.38,3.13],[826.36,22.74]],[[826.44,71.61],[826.45,0.01],[826.47,28.51],[826.48,30.13],[826.53,15.19]]]
["binance-futures","BNBUSDT",1764633679639,[[826.43,13.79],[826.42,0.02],[826.4,0.05],[826.38,3.13],[826.36,22.74]],[[826.44,60.77],[826.45,0.01],[826.47,22.26],[826.48,19.26],[826.52,6.48]]]
["binance-futures","BNBUSDT",1764633679689,[[826.43,19.63],[826.42,0.02],[826.4,0.05],[826.38,3.13],[826.36,22.74]],[[826.44,58.46],[826.45,0.01],[826.47,22.26],[826.48,19.26],[826.52,6.48]]]
["binance-futures","BNBUSDT",1764633679756,[[826.43,19.63],[826.42,0.02],[826.41,5.87],[826.4,0.05],[826.38,3.13]],[[826.44,25.71],[826.45,0.01],[826.47,14.38],[826.48,19.26],[826.49,10.26]]]
["binance-futures","BNBUSDT",1764633679807,[[826.43,19.65],[826.42,0.02],[826.41,5.97],[826.4,0.05],[826.38,3.13]],[[826.44,25.71],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.26]]]
["binance-futures","BNBUSDT",1764633679868,[[826.43,19.65],[826.42,0.02],[826.41,6.62],[826.4,0.05],[826.38,3.13]],[[826.44,23.25],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.26]]]
["binance-futures","BNBUSDT",1764633679912,[[826.43,25.5],[826.42,0.02],[826.41,6.62],[826.4,0.05],[826.38,3.13]],[[826.44,23.25],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.24]]]
["binance-futures","BNBUSDT",1764633679960,[[826.43,12.91],[826.42,0.02],[826.4,0.05],[826.38,3.13]],[[826.44,34.3],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.24]]]
["binance-futures","BNBUSDT",1764633680008,[[826.43,17.8],[826.42,0.02],[826.4,0.05],[826.38,3.13],[826.0,15.59]],[[826.44,23.31],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.24]]]
["binance-futures","BNBUSDT",1764633680080,[[826.43,17.82],[826.42,0.44],[826.41,5.87],[826.4,0.05],[826.38,3.13]],[[826.44,23.39],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.24]]]
["binance-futures","BNBUSDT",1764633680134,[[826.43,17.82],[826.42,0.44],[826.41,5.96],[826.4,0.05],[826.38,3.13]],[[826.44,23.44],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.24]]]
["binance-futures","BNBUSDT",1764633680220,[[826.43,17.85],[826.42,0.44],[826.41,5.96],[826.4,0.05],[826.38,3.13]],[[826.44,23.43],[826.45,0.01],[826.47,6.83],[826.48,19.25],[826.49,10.24]]]
["binance-futures","BNBUSDT",1764633680302,[[826.43,23.72],[826.42,0.44],[826.41,5.96],[826.4,0.05],[826.38,3.13]],[[826.44,18.42],[826.45,0.01],[826.47,6.83],[826.48,11.48],[826.49,10.24]]]
["binance-futures","BNBUSDT",1764633680345,[[826.43,37.65],[826.42,0.44],[826.41,5.96],[826.4,8.55],[826.38,3.13]],[[826.44,2.93],[826.45,0.01],[826.47,0.04],[826.48,4.16],[826.49,0.01]]]
["binance-futures","BNBUSDT",1764633680408,[[826.47,91.08],[826.46,61.23],[826.44,22.31],[826.43,42.55],[826.42,0.44]],[[826.48,4.15],[826.52,0.4],[826.53,8.25],[826.54,0.02],[826.55,2.1]]]
["binance-futures","BNBUSDT",1764633680460,[[826.47,106.0],[826.46,44.05],[826.45,3.42],[826.44,18.86],[826.43,41.85]],[[826.48,4.15],[826.52,0.07],[826.53,8.27],[826.54,0.02],[826.57,0.01]]]
["binance-futures","BNBUSDT",1764633680512,[[826.47,109.0],[826.46,44.05],[826.45,3.42],[826.44,18.86],[826.43,41.85]],[[826.48,4.15],[826.49,0.02],[826.52,0.07],[826.53,8.27],[826.54,0.02]]]
["binance-futures","BNBUSDT",1764633680563,[[826.47,109.02],[826.46,41.05],[826.45,3.42],[826.44,18.86],[826.43,41.85]],[[826.48,4.17],[826.49,0.02],[826.52,0.07],[826.53,8.27],[826.54,0.02]]]
["binance-futures","BNBUSDT",1764633680734,[[826.47,109.05],[826.46,41.25],[826.45,1.71],[826.44,18.86],[826.43,41.82]],[[826.48,4.17],[826.49,0.02],[826.52,0.07],[826.53,8.27],[826.54,0.02]]]
["binance-futures","BNBUSDT",1764633680775,[[826.47,109.31],[826.46,41.25],[826.45,1.71],[826.44,18.86],[826.43,41.62]],[[826.48,7.77],[826.49,0.02],[826.52,0.09],[826.53,8.27],[826.54,0.02]]]
["binance-futures","BNBUSDT",1764633680850,[[826.47,109.31],[826.46,41.25],[826.45,2.37],[826.44,18.86],[826.43,41.63]],[[826.48,7.77],[826.49,0.02],[826.52,0.09],[826.53,8.27],[826.54,0.02]]]
["binance-futures","BNBUSDT",1764633680958,[[826.52,117.88],[826.51,23.81],[826.49,2.46],[826.48,60.92],[826.47,34.95]],[[826.53,8.27],[826.54,0.02],[826.56,0.37],[826.58,0.37],[826.59,86.53]]]
["binance-futures","BNBUSDT",1764633681009,[[826.52,118.48],[826.51,29.05],[826.5,0.01],[826.49,2.55],[826.48,34.02]],[[826.53,8.27],[826.54,0.03],[826.56,0.37],[826.58,0.01],[826.59,86.53]]]
["binance-futures","BNBUSDT",1764633681057,[[826.52,119.84],[826.51,25.15],[826.5,0.01],[826.49,18.78],[826.48,34.21]],[[826.53,8.96],[826.54,0.03],[826.56,0.37],[826.58,0.01],[826.59,86.53]]]
["binance-futures","BNBUSDT",1764633681114,[[826.52,119.86],[826.51,25.15],[826.5,0.01],[826.49,18.87],[826.48,34.26]],[[826.53,8.98],[826.54,0.03],[826.56,0.37],[826.58,0.01],[826.59,86.53]]]
["binance-futures","BNBUSDT",1764633681157,[[826.52,120.1],[826.51,25.15],[826.5,0.01],[826.49,18.87],[826.48,34.26]],[[826.53,9.04],[826.54,0.03],[826.56,0.37],[826.58,0.01],[826.59,86.53]]]
["binance-futures","BNBUSDT",1764633681263,[[826.52,120.36],[826.51,25.15],[826.5,0.01],[826.49,18.87],[826.48,39.25]],[[826.53,9.31],[826.54,0.03],[826.56,0.37],[826.58,0.01],[826.59,86.53]]]
["binance-futures","BNBUSDT",1764633681317,[[826.52,120.36],[826.51,25.15],[826.5,0.01],[826.49,18.87],[826.48,39.25]],[[826.53,9.31],[826.54,0.03],[826.56,0.37],[826.57,0.02],[826.58,0.01]]]
["binance-futures","BNBUSDT",1764633681513,[[826.55,122.91],[826.54,26.21],[826.53,44.6],[826.52,52.84],[826.51,18.99]],[[826.56,0.36],[826.57,0.02],[826.58,0.01],[826.59,84.02],[826.64,0.38]]]
["binance-futures","BNBUSDT",1764633681561,[[826.58,82.68],[826.57,5.88],[826.56,51.41],[826.55,26.53],[826.54,0.1]],[[826.59,84.02],[826.6,0.07],[826.61,0.27],[826.63,0.02],[826.64,0.02]]]
["binance-futures","BNBUSDT",1764633681609,[[826.58,88.14],[826.57,27.1],[826.56,17.99],[826.55,26.53],[826.54,0.1]],[[826.59,84.1],[826.6,0.07],[826.61,0.27],[826.63,0.02],[826.64,0.02]]]
["binance-futures","BNBUSDT",1764633681656,[[826.58,88.14],[826.57,27.19],[826.56,17.99],[826.55,26.53],[826.54,0.1]],[[826.59,84.1],[826.6,0.07],[826.61,0.27],[826.63,8.27],[826.64,0.02]]]
["binance-futures","BNBUSDT",1764633681718,[[826.58,88.14],[826.57,27.19],[826.56,18.0],[826.55,26.53],[826.54,0.1]],[[826.59,84.22],[826.6,0.07],[826.61,0.27],[826.63,8.27],[826.64,0.02]]]
["binance-futures","BNBUSDT",1764633681770,[[826.58,47.13],[826.57,27.19],[826.56,18.0],[826.55,26.53],[826.54,0.1]],[[826.59,84.22],[826.6,0.07],[826.61,0.27],[826.63,8.27],[826.64,0.02]]]
["binance-futures","BNBUSDT",1764633681833,[[826.58,47.13],[826.57,27.19],[826.56,18.0],[826.55,27.19],[826.54,0.1]],[[826.59,84.22],[826.6,0.07],[826.61,0.27],[826.63,8.27],[826.64,0.02]]]
["binance-futures","BNBUSDT",1764633681881,[[826.58,47.13],[826.57,20.69],[826.56,18.0],[826.55,27.19],[826.54,0.1]],[[826.59,84.21],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,8.27]]]
["binance-futures","BNBUSDT",1764633681935,[[826.58,47.39],[826.57,20.69],[826.56,18.0],[826.55,26.96],[826.54,0.1]],[[826.59,84.24],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,8.27]]]
["binance-futures","BNBUSDT",1764633682012,[[826.58,47.37],[826.57,20.69],[826.56,18.0],[826.55,26.96],[826.54,0.1]],[[826.59,83.51],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,8.27]]]
["binance-futures","BNBUSDT",1764633682060,[[826.58,47.37],[826.57,20.69],[826.56,18.0],[826.55,26.96],[826.54,0.1]],[[826.59,83.59],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,8.27]]]
["binance-futures","BNBUSDT",1764633682118,[[826.58,47.37],[826.57,21.11],[826.56,18.02],[826.55,26.96],[826.54,0.1]],[[826.59,83.59],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,8.27]]]
["binance-futures","BNBUSDT",1764633682243,[[826.58,48.07],[826.57,21.11],[826.56,18.02],[826.55,26.96],[826.54,0.1]],[[826.59,83.59],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,0.02]]]
["binance-futures","BNBUSDT",1764633682293,[[826.58,48.07],[826.57,21.11],[826.56,18.02],[826.55,26.96],[826.54,0.1]],[[826.59,85.64],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,0.02]]]
["binance-futures","BNBUSDT",1764633682347,[[826.58,47.89],[826.57,21.11],[826.56,18.02],[826.55,26.96],[826.54,0.1]],[[826.59,85.64],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,0.02]]]
["binance-futures","BNBUSDT",1764633682537,[[826.58,47.97],[826.57,21.11],[826.56,18.02],[826.55,26.96],[826.54,0.1]],[[826.59,85.64],[826.6,0.07],[826.61,0.27],[826.62,0.06],[826.63,0.02]]]
["binance-futures","BNBUSDT",1764633682667,[[826.58,47.95],[826.57,21.11],[826.56,18.02],[826.55,26.96],[826.54,0.1]],[[826.59,85.64],[826.6,0.09],[826.61,0.27],[826.62,0.04],[826.63,0.02]]]
["binance-futures","BNBUSDT",1764633682773,[[826.67,6.25],[826.66,99.26],[826.65,55.27],[826.64,0.01],[826.61,22.74]],[[826.68,0.02],[826.69,1.25],[826.7,0.02],[826.72,2.04],[826.73,0.39]]]
["binance-futures","BNBUSDT",1764633682825,[[826.68,84.96],[826.67,69.22],[826.66,40.19],[826.65,43.5],[826.64,7.6]],[[826.69,1.25],[826.7,0.02],[826.72,0.02],[826.73,0.01],[826.77,0.42]]]
["binance-futures","BNBUSDT",1764633682876,[[826.75,23.31],[826.73,17.73],[826.72,0.01],[826.69,15.22],[826.68,37.14]],[[826.76,35.15],[826.77,0.01],[826.8,0.05],[826.81,2.44],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633682929,[[826.75,27.52],[826.74,2.74],[826.73,16.23],[826.72,0.01],[826.71,1.5]],[[826.76,21.02],[826.77,0.01],[826.8,0.07],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633682970,[[826.75,27.52],[826.74,2.74],[826.73,16.23],[826.72,0.01],[826.71,1.5]],[[826.76,21.02],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683032,[[826.75,33.42],[826.74,4.24],[826.73,16.23],[826.72,0.59]],[[826.76,15.91],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683081,[[826.75,33.42],[826.74,4.25],[826.73,16.23],[826.72,0.59],[826.7,3.03]],[[826.76,15.93],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683138,[[826.75,27.44],[826.74,4.25],[826.73,16.23],[826.72,0.59],[826.7,3.03]],[[826.76,18.43],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683171,[[826.75,27.46],[826.74,4.27],[826.73,16.23],[826.72,0.59],[826.7,0.41]],[[826.76,15.95],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683293,[[826.75,27.73],[826.74,4.27],[826.73,16.23],[826.72,0.59],[826.7,0.41]],[[826.76,15.95],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683307,[[826.75,30.22],[826.74,4.27],[826.73,16.23],[826.72,0.6],[826.7,0.41]],[[826.76,15.94],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683394,[[826.75,36.11],[826.74,4.27],[826.73,16.23],[826.72,0.6],[826.7,0.41]],[[826.76,10.44],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683458,[[826.75,36.6],[826.74,4.27],[826.73,16.23],[826.72,0.6],[826.7,0.17]],[[826.76,10.44],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683505,[[826.75,36.6],[826.74,4.27],[826.73,16.23],[826.72,0.6],[826.71,0.02]],[[826.76,5.63],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683557,[[826.75,37.61],[826.74,4.27],[826.73,16.23],[826.72,0.6],[826.71,0.02]],[[826.76,5.63],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683617,[[826.75,37.61],[826.74,4.69],[826.73,16.23],[826.72,0.6],[826.71,0.02]],[[826.76,5.63],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683749,[[826.75,37.61],[826.74,4.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,5.63],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683801,[[826.75,37.61],[826.74,4.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,8.15],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633683905,[[826.75,37.96],[826.74,4.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,8.17],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684070,[[826.75,34.52],[826.74,4.6],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,8.2],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684181,[[826.75,34.5],[826.74,4.6],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.22],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684241,[[826.75,34.5],[826.74,4.6],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.2],[826.77,0.03],[826.78,0.2],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684293,[[826.75,44.52],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.2],[826.77,0.03],[826.78,0.2],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684402,[[826.75,44.52],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.22],[826.77,0.03],[826.78,0.2],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684502,[[826.75,44.79],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.22],[826.77,0.03],[826.78,0.2],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684727,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.22],[826.77,0.03],[826.78,0.2],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684783,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.22],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684834,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.23],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684899,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.24],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633684957,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.23],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685007,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.4],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685059,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.44],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685169,[[826.75,46.34],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,3.29],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685351,[[826.75,46.16],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,3.29],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685409,[[826.75,46.24],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,3.29],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685459,[[826.75,45.99],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,3.29],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685511,[[826.75,46.27],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,3.29],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685693,[[826.75,46.27],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,3.29],[826.77,0.03],[826.78,0.22],[826.8,5.92],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685733,[[826.75,46.27],[826.74,11.69],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,3.4],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685796,[[826.75,36.42],[826.74,3.19],[826.73,16.25],[826.72,0.6],[826.71,0.02]],[[826.76,6.02],[826.77,0.03],[826.78,0.22],[826.8,5.92],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633685857,[[826.75,18.02],[826.74,0.45],[826.73,0.02],[826.72,0.02],[826.71,0.02]],[[826.76,41.78],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633685910,[[826.75,7.76],[826.74,5.89],[826.73,0.02],[826.72,0.02],[826.71,0.02]],[[826.76,48.38],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633685955,[[826.75,10.15],[826.74,0.45],[826.73,0.02],[826.72,0.02],[826.71,0.02]],[[826.76,48.4],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686016,[[826.75,20.55],[826.74,0.45],[826.73,0.02],[826.72,0.02],[826.71,0.02]],[[826.76,48.38],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686069,[[826.75,21.61],[826.74,0.45],[826.73,0.02],[826.72,0.01],[826.71,0.02]],[[826.76,17.7],[826.77,0.03],[826.78,6.09],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686113,[[826.75,2.32],[826.74,0.45],[826.73,0.02],[826.72,0.01],[826.71,0.02]],[[826.76,39.73],[826.77,0.03],[826.78,6.22],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686164,[[826.75,2.32],[826.74,0.45],[826.73,0.02],[826.72,0.01],[826.71,0.02]],[[826.76,41.58],[826.77,0.03],[826.78,6.22],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686226,[[826.75,2.32],[826.74,0.45],[826.73,0.02],[826.72,0.01],[826.71,0.02]],[[826.76,41.58],[826.77,0.03],[826.78,6.22],[826.8,0.07],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686276,[[826.75,2.32],[826.74,0.45],[826.73,0.02],[826.72,0.01]],[[826.76,41.62],[826.77,0.03],[826.78,6.22],[826.8,8.57],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686333,[[826.75,2.49],[826.74,0.45],[826.72,0.01],[826.7,1.46],[826.69,0.09]],[[826.76,41.61],[826.77,0.01],[826.78,6.22],[826.8,8.57],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686371,[[826.75,2.49],[826.74,0.44],[826.72,0.01],[826.7,0.01],[826.69,0.09]],[[826.76,41.61],[826.77,0.02],[826.78,6.22],[826.8,8.57],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686433,[[826.75,2.69],[826.74,0.44],[826.72,0.01],[826.7,0.01]],[[826.76,41.62],[826.77,0.02],[826.78,6.22],[826.8,8.57],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686504,[[826.75,2.78],[826.74,0.44],[826.72,5.45],[826.7,0.01],[826.65,19.39]],[[826.76,41.62],[826.77,0.02],[826.78,6.22],[826.8,8.57],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686547,[[826.75,2.76],[826.74,0.44],[826.72,5.54],[826.7,0.01],[826.65,19.39]],[[826.76,41.62],[826.77,0.02],[826.78,6.22],[826.8,8.57],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686607,[[826.75,2.78],[826.74,0.44],[826.72,0.01],[826.7,0.01],[826.65,19.39]],[[826.76,41.62],[826.77,0.02],[826.78,6.22],[826.8,8.57],[826.81,1.19]]]
["binance-futures","BNBUSDT",1764633686844,[[826.68,0.03],[826.67,20.86],[826.66,23.59],[826.65,0.01]],[[826.69,71.41],[826.7,0.4],[826.72,19.57],[826.73,19.64],[826.74,17.89]]]
["binance-futures","BNBUSDT",1764633686894,[[826.68,0.03],[826.67,10.8],[826.66,23.59],[826.65,0.01],[826.63,1.99]],[[826.69,75.46],[826.7,0.4],[826.72,19.59],[826.73,19.64],[826.74,17.89]]]
["binance-futures","BNBUSDT",1764633686952,[[826.68,0.03],[826.67,14.32],[826.66,23.59],[826.65,0.01],[826.63,0.4]],[[826.69,78.09],[826.7,0.01],[826.72,19.59],[826.73,19.64],[826.74,17.89]]]
["binance-futures","BNBUSDT",1764633687004,[[826.67,10.79],[826.66,0.01],[826.65,0.01],[826.63,0.4]],[[826.68,95.1],[826.69,39.03],[826.7,0.01],[826.72,19.59],[826.73,19.64]]]
["binance-futures","BNBUSDT",1764633687052,[[826.67,10.84],[826.66,0.01],[826.65,0.01],[826.63,0.4],[826.54,22.71]],[[826.68,98.73],[826.69,34.98],[826.7,0.01],[826.72,19.59],[826.73,33.13]]]
["binance-futures","BNBUSDT",1764633687115,[[826.67,10.84],[826.66,0.01],[826.65,0.01],[826.63,0.4],[826.56,25.39]],[[826.68,98.75],[826.69,34.98],[826.7,0.01],[826.72,19.59],[826.73,33.13]]]
["binance-futures","BNBUSDT",1764633687171,[[826.63,8.2],[826.6,10.78],[826.59,0.05],[826.58,2.73],[826.57,2.45]],[[826.64,66.94],[826.67,0.4],[826.68,54.34],[826.69,23.19],[826.7,0.01]]]
["binance-futures","BNBUSDT",1764633687226,[[826.63,8.2],[826.62,1.79],[826.6,10.78],[826.59,0.05],[826.58,2.73]],[[826.64,64.88],[826.65,0.01],[826.67,0.4],[826.68,54.34],[826.69,23.12]]]
["binance-futures","BNBUSDT",1764633687251,[[826.63,8.2],[826.62,1.79],[826.6,10.78],[826.59,0.05],[826.58,2.74]],[[826.64,64.95],[826.65,0.01],[826.67,0.4],[826.68,54.35],[826.69,23.12]]]
["binance-futures","BNBUSDT",1764633687293,[[826.63,5.92],[826.62,1.79],[826.6,10.78],[826.59,0.05],[826.58,2.74]],[[826.64,64.97],[826.65,0.01],[826.67,0.4],[826.68,50.3],[826.69,23.12]]]
["binance-futures","BNBUSDT",1764633687402,[[826.63,0.51],[826.62,1.79],[826.6,16.22],[826.59,0.07],[826.58,0.12]],[[826.64,64.97],[826.65,0.01],[826.67,0.4],[826.68,50.3],[826.69,23.12]]]
["binance-futures","BNBUSDT",1764633687449,[[826.63,0.51],[826.62,1.81],[826.6,16.22],[826.59,0.07],[826.58,0.12]],[[826.64,64.97],[826.65,0.01],[826.67,0.4],[826.68,50.3],[826.69,23.12]]]
["binance-futures","BNBUSDT",1764633687492,[[826.63,0.51],[826.62,1.81],[826.6,10.77],[826.59,0.07],[826.58,0.12]],[[826.64,64.97],[826.65,0.01],[826.67,0.4],[826.68,50.3],[826.69,23.13]]]
["binance-futures","BNBUSDT",1764633687558,[[826.62,5.19],[826.61,4.7],[826.6,16.21],[826.59,0.07],[826.58,0.12]],[[826.63,75.48],[826.64,40.16],[826.65,0.01],[826.67,0.4],[826.68,38.7]]]
["binance-futures","BNBUSDT",1764633687608,[[826.62,8.05],[826.61,4.7],[826.6,10.77],[826.59,0.07],[826.58,0.12]],[[826.63,75.09],[826.64,40.16],[826.65,0.01],[826.67,0.4],[826.68,38.68]]]
["binance-futures","BNBUSDT",1764633687652,[[826.62,13.47],[826.61,4.7],[826.6,10.82],[826.59,0.07],[826.58,0.12]],[[826.63,79.14],[826.64,36.11],[826.65,0.01],[826.68,38.68],[826.78,13.56]]]
["binance-futures","BNBUSDT",1764633687719,[[826.62,13.49],[826.61,4.7],[826.6,10.82],[826.59,0.07],[826.58,0.12]],[[826.63,79.14],[826.64,36.11],[826.65,0.01],[826.68,38.68],[826.78,13.56]]]
["binance-futures","BNBUSDT",1764633687757,[[826.62,13.49],[826.61,4.7],[826.6,10.82],[826.59,0.07],[826.58,0.12]],[[826.63,79.14],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.78,13.56]]]
["binance-futures","BNBUSDT",1764633687852,[[826.62,13.49],[826.61,4.7],[826.6,10.82],[826.59,0.07],[826.58,0.12]],[[826.63,79.14],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.63]]]
["binance-futures","BNBUSDT",1764633687880,[[826.62,8.73],[826.61,4.7],[826.6,10.82],[826.59,0.07],[826.58,0.12]],[[826.63,79.16],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.63]]]
["binance-futures","BNBUSDT",1764633687965,[[826.62,8.74],[826.61,4.72],[826.6,10.82],[826.59,0.07],[826.58,0.14]],[[826.63,79.16],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.63]]]
["binance-futures","BNBUSDT",1764633688111,[[826.62,8.74],[826.61,4.72],[826.6,10.82],[826.59,0.07],[826.58,0.14]],[[826.63,79.17],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.63]]]
["binance-futures","BNBUSDT",1764633688204,[[826.62,8.74],[826.61,4.72],[826.6,10.82],[826.59,0.07],[826.58,0.14]],[[826.63,79.21],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.63]]]
["binance-futures","BNBUSDT",1764633688298,[[826.62,3.3],[826.61,10.16],[826.6,10.82],[826.59,0.07],[826.58,0.14]],[[826.63,79.24],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633688418,[[826.62,8.7],[826.61,4.72],[826.6,10.82],[826.59,0.07],[826.58,0.14]],[[826.63,79.24],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633688436,[[826.62,8.72],[826.61,4.72],[826.6,10.82],[826.59,0.07],[826.58,0.14]],[[826.63,79.24],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633688535,[[826.62,8.58],[826.61,4.72],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,79.25],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633688598,[[826.62,8.6],[826.61,4.72],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,79.25],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633688757,[[826.62,8.31],[826.61,4.72],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,79.3],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633688786,[[826.62,8.31],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,79.3],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633688913,[[826.62,8.15],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,79.3],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633689119,[[826.62,8.15],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,79.3],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633689656,[[826.62,11.61],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,74.03],[826.64,36.12],[826.65,0.01],[826.68,38.68],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633689714,[[826.62,10.58],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,50.67],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633689756,[[826.62,10.62],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,46.62],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,4.69]]]
["binance-futures","BNBUSDT",1764633689832,[[826.62,8.19],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,46.62],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,4.69]]]
["binance-futures","BNBUSDT",1764633689892,[[826.62,8.19],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,46.66],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,4.69]]]
["binance-futures","BNBUSDT",1764633689948,[[826.62,0.33],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,60.97],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633689997,[[826.62,1.02],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,60.97],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690030,[[826.62,1.02],[826.61,10.32],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,60.97],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690097,[[826.62,1.04],[826.61,10.32],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,61.24],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690163,[[826.62,1.04],[826.61,10.32],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,61.24],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690244,[[826.62,1.04],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,61.32],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690311,[[826.62,1.08],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,61.32],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690399,[[826.62,1.05],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,61.2],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690496,[[826.62,1.04],[826.61,4.88],[826.6,10.84],[826.59,0.05],[826.58,0.14]],[[826.63,59.9],[826.64,24.35],[826.65,0.01],[826.68,38.22],[826.7,0.64]]]
["binance-futures","BNBUSDT",1764633690610,[[826.6,22.73],[826.59,0.03],[826.58,0.12]],[[826.61,67.18],[826.62,56.08],[826.63,30.33],[826.64,24.35],[826.65,0.01]]]
["binance-futures","BNBUSDT",1764633690665,[[826.61,47.94],[826.6,23.39],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,5.85],[826.63,5.53],[826.64,2.55],[826.65,0.01],[826.68,15.85]]]
["binance-futures","BNBUSDT",1764633690714,[[826.61,38.03],[826.6,16.22],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,11.06],[826.63,2.99],[826.64,2.55],[826.65,0.01],[826.68,15.85]]]
["binance-futures","BNBUSDT",1764633690765,[[826.61,38.03],[826.6,16.22],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,11.11],[826.63,2.94],[826.64,2.57],[826.65,0.01],[826.68,15.85]]]
["binance-futures","BNBUSDT",1764633690833,[[826.61,38.03],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,11.11],[826.63,2.94],[826.64,2.57],[826.65,0.01],[826.68,15.85]]]
["binance-futures","BNBUSDT",1764633690947,[[826.61,43.9],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,11.11],[826.63,2.94],[826.64,2.57],[826.65,0.01],[826.68,15.85]]]
["binance-futures","BNBUSDT",1764633690962,[[826.61,43.83],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,11.11],[826.63,2.94],[826.64,2.57],[826.65,0.01],[826.68,15.85]]]
["binance-futures","BNBUSDT",1764633691057,[[826.61,43.85],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.65],[826.63,0.51],[826.64,0.1],[826.68,5.5],[826.69,10.47]]]
["binance-futures","BNBUSDT",1764633691114,[[826.61,43.85],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.67],[826.63,0.49],[826.64,0.1],[826.68,5.5],[826.69,10.47]]]
["binance-futures","BNBUSDT",1764633691181,[[826.61,43.88],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.67],[826.63,0.49],[826.64,0.1],[826.68,5.5],[826.69,10.47]]]
["binance-futures","BNBUSDT",1764633691345,[[826.61,43.88],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.67],[826.63,0.49],[826.64,0.1],[826.68,5.5],[826.69,10.47]]]
["binance-futures","BNBUSDT",1764633691380,[[826.61,43.88],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,5.79],[826.63,0.51],[826.64,0.1],[826.68,5.5],[826.69,10.46]]]
["binance-futures","BNBUSDT",1764633691452,[[826.61,43.88],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.73],[826.63,0.45],[826.64,0.1],[826.66,0.01],[826.68,5.5]]]
["binance-futures","BNBUSDT",1764633691508,[[826.61,43.88],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.75],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.68,5.5]]]
["binance-futures","BNBUSDT",1764633691738,[[826.61,43.64],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.75],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.57]]]
["binance-futures","BNBUSDT",1764633691780,[[826.61,44.59],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.73],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633691997,[[826.61,44.41],[826.6,16.23],[826.59,0.03],[826.58,0.12],[826.56,16.89]],[[826.62,2.73],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633692107,[[826.61,41.0],[826.6,25.51],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,5.91],[826.63,0.42],[826.64,0.1],[826.66,5.87],[826.67,0.59]]]
["binance-futures","BNBUSDT",1764633692136,[[826.61,41.0],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,5.91],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633692213,[[826.61,46.66],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,2.77],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633692522,[[826.61,47.28],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.56],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633692723,[[826.61,47.28],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.56],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633692847,[[826.61,43.38],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.49],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633692928,[[826.61,43.37],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.49],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633692990,[[826.61,39.41],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.49],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693233,[[826.61,39.41],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.49],[826.63,0.42],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693331,[[826.61,39.41],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.52],[826.63,0.39],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693396,[[826.61,39.41],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.56],[826.63,0.35],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693482,[[826.61,39.41],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.58],[826.63,0.33],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693532,[[826.61,39.41],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.59],[826.63,0.32],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693689,[[826.61,39.41],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.59],[826.63,0.32],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693842,[[826.61,39.42],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.57],[826.63,0.32],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633693961,[[826.61,39.4],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.57],[826.63,0.32],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633694141,[[826.61,39.4],[826.6,25.6],[826.59,0.03],[826.58,0.12],[826.56,13.89]],[[826.62,0.59],[826.63,0.32],[826.64,0.1],[826.66,0.01],[826.67,0.01]]]
["binance-futures","BNBUSDT",1764633694199,[[826.67,62.64],[826.64,0.01],[826.63,37.5],[826.62,24.33],[826.61,13.99]],[[826.68,18.85],[826.72,7.35],[826.74,0.02],[826.75,5.31],[826.77,0.02]]]
["binance-futures","BNBUSDT",1764633694243,[[826.67,62.64],[826.66,0.01],[826.64,14.05],[826.63,24.92],[826.62,24.34]],[[826.68,18.85],[826.7,0.41],[826.72,7.04],[826.74,0.02],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694303,[[826.67,62.67],[826.66,0.01],[826.65,2.1],[826.64,14.05],[826.63,17.37]],[[826.68,18.87],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694396,[[826.67,62.7],[826.66,0.01],[826.65,2.1],[826.64,14.05],[826.63,17.37]],[[826.68,18.87],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694448,[[826.67,51.36],[826.66,0.01],[826.65,2.1],[826.64,14.05],[826.63,11.5]],[[826.68,18.87],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694561,[[826.67,51.36],[826.66,0.01],[826.64,14.05],[826.63,11.5]],[[826.68,18.87],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694625,[[826.67,52.04],[826.66,0.01],[826.64,14.05],[826.63,11.5],[826.61,13.28]],[[826.68,18.89],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694671,[[826.67,52.04],[826.66,0.01],[826.64,14.07],[826.63,11.5],[826.61,13.28]],[[826.68,18.89],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694787,[[826.67,52.04],[826.66,0.01],[826.64,14.07],[826.63,11.5],[826.62,33.37]],[[826.68,18.95],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,2.89]]]
["binance-futures","BNBUSDT",1764633694883,[[826.67,32.38],[826.66,0.01],[826.64,14.07],[826.63,11.5],[826.62,27.5]],[[826.68,21.46],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633694938,[[826.67,13.61],[826.66,0.01],[826.64,13.98],[826.63,3.62],[826.62,2.78]],[[826.68,41.27],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633694979,[[826.67,8.19],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,2.57]],[[826.68,41.27],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695034,[[826.67,8.19],[826.64,4.88],[826.63,2.48],[826.62,2.57]],[[826.68,44.29],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695082,[[826.67,8.18],[826.66,5.44],[826.64,4.88],[826.63,2.48],[826.62,2.57]],[[826.68,44.29],[826.7,0.41],[826.72,7.04],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695219,[[826.67,13.6],[826.64,4.88],[826.63,2.48],[826.62,2.57]],[[826.68,44.29],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695307,[[826.67,22.92],[826.64,4.88],[826.63,2.48],[826.62,3.71],[823.04,20.55]],[[826.68,24.52],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695357,[[826.67,24.1],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.52],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695528,[[826.67,24.12],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,30.39],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695577,[[826.67,24.12],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.52],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695623,[[826.67,24.09],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.52],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695677,[[826.67,24.09],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.55],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633695862,[[826.67,24.11],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.79],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633696255,[[826.67,24.07],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.79],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633697007,[[826.67,24.07],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.78],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633697091,[[826.67,24.71],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.78],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,3.52]]]
["binance-futures","BNBUSDT",1764633697136,[[826.67,24.71],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.71]],[[826.68,24.78],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697192,[[826.67,9.77],[826.66,0.01],[826.64,4.88],[826.63,2.48],[826.62,3.63]],[[826.68,41.95],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697238,[[826.67,9.78],[826.64,4.88],[826.63,2.48],[826.62,3.63]],[[826.68,41.95],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697292,[[826.67,9.79],[826.64,4.88],[826.63,2.48],[826.62,3.63],[25.0,42.4]],[[826.68,41.92],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697345,[[826.67,9.8],[826.64,4.88],[826.63,2.48],[826.62,3.63],[25.0,42.4]],[[826.68,41.92],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697411,[[826.67,9.8],[826.64,4.88],[826.63,2.48],[826.62,3.63],[330.59,1.68]],[[826.68,41.92],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697467,[[826.67,9.8],[826.64,4.88],[826.63,2.48],[826.62,3.63],[819.18,0.91]],[[826.68,41.92],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697517,[[826.67,9.8],[826.64,4.88],[826.63,2.48],[826.62,3.63],[826.11,1.77]],[[826.68,41.92],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697641,[[826.67,14.63],[826.64,4.88],[826.63,2.48],[826.62,3.63],[826.11,1.77]],[[826.68,41.92],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697719,[[826.67,9.8],[826.64,4.88],[826.63,2.48],[826.62,3.63],[826.11,1.77]],[[826.68,41.92],[826.7,0.41],[826.72,7.06],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633697910,[[826.67,10.0],[826.64,4.88],[826.63,0.02],[826.62,3.63],[826.6,28.0]],[[826.68,42.37],[826.7,0.41],[826.72,2.96],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633698021,[[826.67,10.0],[826.64,4.88],[826.62,3.63],[826.6,28.0]],[[826.68,42.37],[826.7,0.41],[826.72,2.96],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633698074,[[826.67,10.0],[826.64,4.88],[826.62,3.63],[826.6,23.97],[826.28,11.85]],[[826.68,42.39],[826.7,0.41],[826.72,2.96],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633698116,[[826.67,12.47],[826.64,4.88],[826.62,3.63],[826.6,23.97],[826.53,21.3]],[[826.68,42.39],[826.7,0.41],[826.72,2.96],[826.74,0.01],[826.75,12.02]]]
["binance-futures","BNBUSDT",1764633698438,[[826.67,28.8],[826.65,5.97],[826.64,4.88],[826.62,3.63],[826.6,23.97]],[[826.68,10.78],[826.7,0.41],[826.72,2.96],[826.74,0.01],[826.75,12.14]]]
["binance-futures","BNBUSDT",1764633698490,[[826.67,28.8],[826.66,0.01],[826.65,5.97],[826.64,4.88],[826.62,3.63]],[[826.68,8.32],[826.69,2.48],[826.7,0.41],[826.72,2.96],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633698533,[[826.67,28.8],[826.66,0.01],[826.65,5.97],[826.64,4.88],[826.62,3.63]],[[826.68,8.32],[826.69,2.48],[826.7,0.4],[826.72,2.96],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633698630,[[826.67,28.8],[826.66,0.01],[826.65,5.97],[826.64,4.88],[826.62,3.63]],[[826.68,11.44],[826.69,2.48],[826.7,0.4],[826.72,2.96],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633698713,[[826.67,28.89],[826.66,0.01],[826.65,5.99],[826.64,4.88],[826.62,3.63]],[[826.68,11.44],[826.69,2.48],[826.7,0.4],[826.72,2.96],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633698874,[[826.67,28.89],[826.66,0.01],[826.65,5.99],[826.64,4.88],[826.62,3.63]],[[826.68,8.32],[826.69,2.48],[826.7,0.4],[826.72,2.96],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633698935,[[826.67,30.17],[826.66,0.01],[826.65,5.99],[826.64,4.88],[826.62,3.63]],[[826.68,8.32],[826.69,2.48],[826.7,0.4],[826.72,2.96],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633699018,[[826.67,30.17],[826.66,0.17],[826.65,5.99],[826.64,4.88],[826.62,3.63]],[[826.68,8.32],[826.69,4.47],[826.7,0.4],[826.72,2.96],[826.74,0.01]]]
["binance-futures","BNBUSDT",1764633699129,[[826.67,31.51],[826.66,0.17],[826.65,5.99],[826.64,4.86],[826.62,3.63]],[[826.68,3.47],[826.69,2.01],[826.7,0.4],[826.72,0.07],[826.73,2.27]]]
["binance-futures","BNBUSDT",1764633699179,[[826.67,31.85],[826.66,0.17],[826.65,5.99],[826.64,4.86],[826.62,3.63]],[[826.68,3.47],[826.69,2.01],[826.7,0.4],[826.72,0.07],[826.73,0.01]]]
["binance-futures","BNBUSDT",1764633699233,[[826.67,31.92],[826.66,0.17],[826.65,5.99],[826.64,4.86],[826.62,3.63]],[[826.68,3.47],[826.69,2.01],[826.7,0.38],[826.72,0.07],[826.73,0.01]]]
["binance-futures","BNBUSDT",1764633699280,[[826.67,31.92],[826.66,0.19],[826.65,5.99],[826.64,3.48],[826.62,3.63]],[[826.68,3.47],[826.69,2.01],[826.7,0.38],[826.72,0.07],[826.73,0.01]]]
["binance-futures","BNBUSDT",1764633699337,[[826.67,28.01],[826.66,0.19],[826.65,5.99],[826.64,3.48],[826.62,3.63]],[[826.68,3.47],[826.69,2.01],[826.7,0.38],[826.72,0.07],[826.75,5.14]]]
["binance-futures","BNBUSDT",1764633699397,[[826.67,29.31],[826.66,0.19],[826.65,5.99],[826.64,3.48],[826.62,3.63]],[[826.68,3.82],[826.69,2.01],[826.7,0.38],[826.72,0.07],[826.75,5.14]]]
["binance-futures","BNBUSDT",1764633699513,[[826.67,29.5],[826.66,0.19],[826.65,5.99],[826.64,3.48],[826.62,3.63]],[[826.68,3.82],[826.69,2.01],[826.7,0.38],[826.72,0.07],[826.75,5.14]]]
["binance-futures","BNBUSDT",1764633699568,[[826.75,90.34],[826.74,38.63],[826.73,2.44],[826.72,0.01],[826.71,38.36]],[[826.76,1.99],[826.78,0.2],[826.81,0.02],[826.82,0.02],[826.83,0.02]]]
["binance-futures","BNBUSDT",1764633699621,[[826.75,86.73],[826.74,26.57],[826.73,0.11],[826.72,18.87],[826.71,17.39]],[[826.76,1.99],[826.78,0.2],[826.8,0.05],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633699667,[[826.75,82.68],[826.74,26.57],[826.73,0.11],[826.72,35.9],[826.71,17.4]],[[826.76,2.01],[826.78,0.2],[826.8,0.05],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633699725,[[826.75,84.01],[826.74,26.57],[826.73,2.65],[826.72,31.02],[826.71,17.4]],[[826.76,2.01],[826.78,0.2],[826.8,5.89],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633699779,[[826.75,84.59],[826.74,26.57],[826.73,2.02],[826.72,31.02],[826.71,17.4]],[[826.76,3.0],[826.78,0.2],[826.8,5.89],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633699833,[[826.75,84.79],[826.74,26.57],[826.73,2.04],[826.72,31.02],[826.71,17.4]],[[826.76,3.0],[826.78,0.2],[826.8,0.05],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633699882,[[826.75,85.1],[826.74,26.57],[826.73,2.04],[826.72,31.02],[826.71,17.4]],[[826.76,3.02],[826.78,0.2],[826.8,0.05],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633699983,[[826.75,85.1],[826.74,26.57],[826.73,2.04],[826.72,31.02],[826.71,17.4]],[[826.76,3.05],[826.78,0.2],[826.8,0.05],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700085,[[826.75,85.1],[826.74,26.57],[826.73,2.04],[826.72,31.02],[826.71,17.4]],[[826.76,3.06],[826.78,0.2],[826.8,0.05],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700150,[[826.75,63.07],[826.74,26.57],[826.73,2.04],[826.72,31.02],[826.71,17.4]],[[826.76,17.96],[826.78,0.2],[826.8,0.07],[826.81,0.02],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700191,[[826.75,41.0],[826.74,2.37],[826.73,2.04],[826.72,31.02],[826.71,11.53]],[[826.76,20.52],[826.78,6.07],[826.8,0.07],[826.81,1.16],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700253,[[826.75,35.88],[826.74,2.37],[826.73,2.03],[826.72,26.68],[826.71,11.53]],[[826.76,20.54],[826.78,6.07],[826.8,0.07],[826.81,1.16],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700310,[[826.75,35.7],[826.74,2.37],[826.73,2.03],[826.72,26.74],[826.71,11.53]],[[826.76,22.59],[826.78,0.2],[826.8,0.07],[826.81,1.16],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700359,[[826.75,43.9],[826.74,2.37],[826.73,2.03],[826.72,26.74],[826.71,11.53]],[[826.76,11.1],[826.78,0.22],[826.8,0.07],[826.81,1.16],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700407,[[826.75,43.9],[826.74,2.37],[826.73,2.03],[826.72,26.74],[826.71,11.53]],[[826.76,16.17],[826.78,0.22],[826.8,0.07],[826.81,1.16],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700463,[[826.75,43.91],[826.74,2.37],[826.73,2.03],[826.72,26.74],[826.71,11.53]],[[826.76,10.88],[826.78,0.22],[826.8,0.07],[826.81,1.16],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633700521,[[826.75,10.62],[826.73,1.83],[826.72,26.55],[826.71,1.19]],[[826.76,35.14],[826.77,6.01],[826.78,6.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633700567,[[826.75,10.98],[826.73,1.83],[826.72,23.99],[826.71,1.19],[826.68,24.41]],[[826.76,35.18],[826.77,6.01],[826.78,6.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633700627,[[826.75,10.98],[826.73,1.83],[826.72,7.09],[826.71,1.19],[826.7,10.35]],[[826.76,35.18],[826.77,6.01],[826.78,6.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633700682,[[826.75,11.0],[826.73,0.02],[826.72,7.09],[826.71,1.19],[826.7,10.35]],[[826.76,35.18],[826.77,6.01],[826.78,6.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633700733,[[826.75,15.75],[826.73,0.02],[826.72,7.09],[826.71,1.25],[826.7,10.35]],[[826.76,35.18],[826.77,6.01],[826.78,6.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633700791,[[826.75,28.79],[826.73,5.89],[826.72,7.09],[826.71,1.25],[826.7,10.35]],[[826.76,4.98],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633700833,[[826.75,28.79],[826.74,0.01],[826.73,5.99],[826.72,7.09],[826.71,1.25]],[[826.76,4.98],[826.78,0.22],[826.8,5.9],[826.81,1.16],[826.82,4.52]]]
["binance-futures","BNBUSDT",1764633700889,[[826.75,28.59],[826.74,0.01],[826.73,5.99],[826.72,7.09],[826.71,1.19]],[[826.76,8.1],[826.77,0.02],[826.78,0.22],[826.8,5.9],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701057,[[826.75,15.47],[826.74,0.01],[826.73,0.02],[826.72,7.09],[826.71,1.19]],[[826.76,32.82],[826.77,0.03],[826.78,6.09],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701111,[[826.75,15.47],[826.74,0.01],[826.73,0.02],[826.72,7.09],[826.71,1.19]],[[826.76,26.95],[826.77,0.03],[826.78,6.23],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701157,[[826.75,17.82],[826.74,0.01],[826.73,0.02],[826.72,7.09],[826.71,1.18]],[[826.76,26.97],[826.77,0.03],[826.78,0.36],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701214,[[826.75,13.21],[826.74,0.01],[826.73,0.02],[826.72,7.09],[826.71,1.18]],[[826.76,26.97],[826.77,0.03],[826.78,0.36],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701256,[[826.75,18.48],[826.74,0.01],[826.73,0.02],[826.72,7.09],[826.71,1.18]],[[826.76,26.97],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701366,[[826.75,18.5],[826.74,0.01],[826.73,0.02],[826.72,7.09],[826.71,1.18]],[[826.76,26.97],[826.77,0.03],[826.78,0.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701424,[[826.75,18.5],[826.74,0.01],[826.72,7.09],[826.71,1.18]],[[826.76,24.42],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701476,[[826.75,28.55],[826.74,0.01],[826.73,5.87],[826.72,7.09],[826.71,1.18]],[[826.76,10.38],[826.77,0.01],[826.78,0.22],[826.8,0.07],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701527,[[826.75,31.13],[826.74,0.01],[826.73,5.87],[826.72,7.09],[826.71,1.18]],[[826.76,2.99],[826.78,0.22],[826.8,0.07],[826.81,1.16],[826.82,4.39]]]
["binance-futures","BNBUSDT",1764633701553,[[826.75,31.12],[826.74,0.01],[826.73,5.87],[826.72,7.09],[826.71,1.18]],[[826.76,2.99],[826.78,0.22],[826.8,0.07],[826.81,1.16],[826.82,4.39]]]
["binance-futures","BNBUSDT",1764633701683,[[826.75,31.1],[826.74,0.01],[826.73,5.87],[826.72,7.09],[826.71,1.18]],[[826.76,6.11],[826.78,0.22],[826.8,5.9],[826.81,1.16],[826.82,4.39]]]
["binance-futures","BNBUSDT",1764633701750,[[826.75,11.82],[826.74,0.01],[826.73,5.87],[826.72,7.09],[826.71,1.18]],[[826.76,6.11],[826.78,0.22],[826.8,0.07],[826.81,1.16],[826.82,0.02]]]
["binance-futures","BNBUSDT",1764633701802,[[826.75,2.79],[826.74,0.01],[826.72,7.09],[826.71,1.18]],[[826.76,38.98],[826.77,5.87],[826.78,7.99],[826.8,7.84],[826.81,1.16]]]
["binance-futures","BNBUSDT",1764633701855,[[826.71,34.0],[826.7,4.58],[826.69,9.49],[826.68,8.35],[826.67,27.95]],[[826.72,21.36],[826.73,17.21],[826.75,0.4],[826.76,15.12],[826.77,13.79]]]
["binance-futures","BNBUSDT",1764633701906,[[826.71,34.02],[826.7,1.8],[826.69,9.49],[826.68,8.35],[826.67,27.95]],[[826.72,20.96],[826.73,17.08],[826.74,5.87],[826.75,0.4],[826.76,14.81]]]
["binance-futures","BNBUSDT",1764633701957,[[826.71,34.02],[826.7,1.82],[826.69,9.49],[826.68,8.35],[826.67,27.95]],[[826.72,13.39],[826.73,17.08],[826.75,0.4],[826.76,13.82],[826.77,7.92]]]
["binance-futures","BNBUSDT",1764633702014,[[826.71,20.72],[826.7,0.03],[826.69,2.4],[826.68,0.05],[826.67,27.95]],[[826.72,41.88],[826.73,24.97],[826.74,5.99],[826.75,8.17],[826.76,17.92]]]
["binance-futures","BNBUSDT",1764633702060,[[826.71,20.72],[826.7,0.03],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,41.9],[826.73,24.97],[826.74,13.9],[826.75,8.3],[826.76,17.92]]]
["binance-futures","BNBUSDT",1764633702122,[[826.71,31.98],[826.7,0.03],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,39.57],[826.73,24.97],[826.74,13.9],[826.75,8.3],[826.76,17.63]]]
["binance-futures","BNBUSDT",1764633702168,[[826.71,30.99],[826.7,0.03],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,39.57],[826.73,24.97],[826.74,13.9],[826.75,8.3],[826.76,17.63]]]
["binance-futures","BNBUSDT",1764633702307,[[826.71,30.99],[826.7,0.03],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,39.57],[826.73,24.97],[826.74,13.9],[826.75,8.3],[826.76,17.64]]]
["binance-futures","BNBUSDT",1764633702390,[[826.71,30.99],[826.7,0.03],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,39.57],[826.73,24.97],[826.74,13.9],[826.75,8.32],[826.76,17.64]]]
["binance-futures","BNBUSDT",1764633702508,[[826.71,30.99],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,39.57],[826.73,24.99],[826.74,13.9],[826.75,8.32],[826.76,17.64]]]
["binance-futures","BNBUSDT",1764633702767,[[826.71,31.01],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,23.65],[826.73,24.99],[826.74,8.03],[826.75,8.32],[826.76,17.64]]]
["binance-futures","BNBUSDT",1764633702816,[[826.71,33.65],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,18.51],[826.73,10.26],[826.74,7.78],[826.75,7.79],[826.76,17.64]]]
["binance-futures","BNBUSDT",1764633702866,[[826.71,33.65],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,18.51],[826.73,10.26],[826.74,7.78],[826.75,7.79],[826.76,15.34]]]
["binance-futures","BNBUSDT",1764633703110,[[826.71,39.7],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,5.38],[826.73,2.49],[826.74,0.03],[826.75,0.02],[826.76,15.34]]]
["binance-futures","BNBUSDT",1764633703155,[[826.71,39.76],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,2.62],[826.73,0.03],[826.74,0.03],[826.75,0.02],[826.76,11.24]]]
["binance-futures","BNBUSDT",1764633703214,[[826.71,39.8],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,1.09],[826.73,0.02],[826.74,0.02],[826.75,0.02],[826.76,3.43]]]
["binance-futures","BNBUSDT",1764633703324,[[826.71,39.8],[826.7,0.01],[826.69,2.4],[826.68,4.28],[826.67,27.94]],[[826.72,1.14],[826.73,0.02],[826.74,0.02],[826.75,0.02],[826.76,3.38]]]
["binance-futures","BNBUSDT",1764633703375,[[826.75,51.21],[826.74,5.88],[826.73,5.87],[826.72,12.4],[826.71,11.26]],[[826.76,1.28],[826.78,0.24],[826.8,0.36],[826.81,1.16],[826.83,4.4]]]
["binance-futures","BNBUSDT",1764633703425,[[826.75,51.21],[826.74,8.8],[826.73,5.87],[826.72,8.33],[826.71,11.26]],[[826.76,1.28],[826.78,0.24],[826.8,0.36],[826.81,1.16],[826.83,4.52]]]
["binance-futures","BNBUSDT",1764633703482,[[826.75,51.23],[826.74,8.8],[826.73,5.87],[826.72,8.33],[826.71,11.26]],[[826.76,1.3],[826.78,0.24],[826.8,0.38],[826.81,1.16],[826.83,4.52]]]
["binance-futures","BNBUSDT",1764633703629,[[826.75,51.23],[826.74,8.82],[826.73,5.87],[826.72,8.33],[826.71,11.26]],[[826.76,1.3],[826.78,0.24],[826.8,0.38],[826.81,1.16],[826.83,4.52]]]
["binance-futures","BNBUSDT",1764633703675,[[826.75,52.12],[826.74,6.09],[826.73,5.87],[826.72,8.33],[826.71,10.35]],[[826.76,1.32],[826.78,0.24],[826.8,0.38],[826.81,1.16],[826.83,4.52]]]
["binance-futures","BNBUSDT",1764633703741,[[826.75,52.12],[826.74,7.9],[826.73,5.87],[826.72,8.33],[826.71,10.35]],[[826.76,1.32],[826.78,0.24],[826.8,0.38],[826.81,1.16],[826.83,4.52]]]
["binance-futures","BNBUSDT",1764633703776,[[826.75,51.53],[826.74,7.9],[826.73,5.87],[826.72,8.33],[826.71,10.35]],[[826.76,3.19],[826.78,0.24],[826.8,0.38],[826.81,1.16],[826.83,4.52]]]
["binance-futures","BNBUSDT",1764633703962,[[826.77,79.46],[826.76,9.16],[826.75,26.85],[826.74,6.09],[826.73,5.87]],[[826.78,4.73],[826.8,0.36],[826.81,0.02],[826.83,0.02],[826.84,4.52]]]
["binance-futures","BNBUSDT",1764633704019,[[826.77,79.46],[826.76,5.97],[826.75,26.85],[826.74,6.09],[826.73,5.89]],[[826.78,2.54],[826.8,0.34],[826.81,0.02],[826.83,0.02],[826.84,0.02]]]
["binance-futures","BNBUSDT",1764633704070,[[826.77,79.54],[826.76,5.97],[826.75,26.85],[826.74,6.09],[826.73,5.89]],[[826.78,2.56],[826.8,0.34],[826.81,0.02],[826.83,0.02],[826.84,0.02]]]
["binance-futures","BNBUSDT",1764633704126,[[826.77,80.57],[826.76,5.97],[826.75,26.91],[826.74,6.09],[826.73,5.89]],[[826.78,0.28],[826.8,0.34],[826.81,0.02],[826.83,0.02],[826.84,0.02]]]
["binance-futures","BNBUSDT",1764633704178,[[826.77,81.64],[826.76,5.99],[826.75,26.02],[826.74,6.09],[826.73,5.89]],[[826.78,0.28],[826.8,0.34],[826.81,0.02],[826.83,0.02],[826.84,0.02]]]
["binance-futures","BNBUSDT",1764633704232,[[826.75,0.94],[826.74,0.03],[826.73,0.03]],[[826.76,83.28],[826.77,49.9],[826.78,19.34],[826.79,5.87],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633704285,[[826.75,0.96],[826.74,0.03],[826.73,0.03],[826.72,0.01],[826.6,19.8]],[[826.76,83.3],[826.77,49.9],[826.78,14.02],[826.79,13.64],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633704338,[[826.75,1.81],[826.74,0.03],[826.73,0.03],[826.72,0.01],[826.71,0.14]],[[826.76,79.18],[826.77,49.9],[826.78,14.02],[826.79,13.76],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633704387,[[826.75,1.81],[826.74,0.02],[826.73,0.03],[826.72,0.01],[826.71,0.14]],[[826.76,79.18],[826.77,48.74],[826.78,14.02],[826.79,13.76],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633704608,[[826.75,1.81],[826.74,0.02],[826.73,0.01],[826.72,0.01],[826.71,0.16]],[[826.76,79.18],[826.77,48.74],[826.78,14.02],[826.79,13.76],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633704663,[[826.75,1.81],[826.74,0.02],[826.73,0.01],[826.72,0.01],[826.71,0.16]],[[826.76,79.18],[826.77,48.74],[826.78,14.03],[826.79,13.76],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633704700,[[826.75,1.81],[826.74,0.02],[826.73,0.01],[826.72,0.01],[826.71,0.16]],[[826.76,79.18],[826.77,48.74],[826.78,14.05],[826.79,13.76],[826.8,0.03]]]
["binance-futures","BNBUSDT",1764633704761,[[826.75,2.01],[826.74,0.02],[826.73,0.01],[826.72,5.45],[826.71,0.16]],[[826.76,79.2],[826.77,48.74],[826.78,14.05],[826.79,13.76],[826.8,5.47]]]
["binance-futures","BNBUSDT",1764633704830,[[826.75,2.01],[826.74,0.02],[826.73,0.01],[826.72,0.01],[826.71,0.16]],[[826.76,79.2],[826.77,48.74],[826.78,14.05],[826.79,13.76],[826.8,0.04]]]
["binance-futures","BNBUSDT",1764633704937,[[826.75,2.0],[826.74,0.02],[826.73,0.01],[826.72,0.01],[826.71,0.16]],[[826.76,79.2],[826.77,48.74],[826.78,14.05],[826.79,13.76],[826.8,0.04]]]
["binance-futures","BNBUSDT",1764633704989,[[826.75,1.82],[826.74,0.02],[826.73,0.01],[826.72,0.01],[826.71,0.16]],[[826.76,82.18],[826.77,48.74],[826.78,14.05],[826.79,13.76],[826.8,0.04]]]
["binance-futures","BNBUSDT",1764633705045,[],[[826.7,76.28],[826.72,8.88],[826.74,27.74],[826.75,32.03],[826.76,43.18]]]
["binance-futures","BNBUSDT",1764633705100,[[826.57,1.34],[826.56,16.32],[826.49,29.11],[826.43,5.15],[826.4,5.04]],[[826.7,88.15],[826.71,0.01],[826.72,9.02],[826.74,27.41],[826.75,32.03]]]
["binance-futures","BNBUSDT",1764633705145,[[826.69,0.82],[826.67,19.15],[826.58,0.1],[826.57,1.34],[826.56,16.32]],[[826.7,91.36],[826.71,7.91],[826.72,13.92],[826.74,40.62],[826.75,32.03]]]
["binance-futures","BNBUSDT",1764633705199,[[826.69,0.83],[826.68,2.96],[826.67,19.15],[826.66,0.04],[826.62,0.03]],[[826.7,91.36],[826.71,7.91],[826.72,13.92],[826.74,35.18],[826.75,32.03]]]
["binance-futures","BNBUSDT",1764633705236,[[826.69,0.83],[826.68,2.96],[826.67,19.15],[826.66,0.04],[826.62,0.03]],[[826.7,91.36],[826.71,7.91],[826.72,13.92],[826.73,7.78],[826.74,35.18]]]
["binance-futures","BNBUSDT",1764633705306,[[826.69,0.83],[826.68,2.98],[826.67,19.15],[826.66,0.04],[826.62,0.03]],[[826.7,91.36],[826.71,7.91],[826.72,13.92],[826.73,7.92],[826.74,35.42]]]
["binance-futures","BNBUSDT",1764633705426,[[826.69,0.05],[826.68,0.04],[826.67,18.55],[826.66,0.04],[826.62,0.03]],[[826.7,91.38],[826.71,7.91],[826.72,13.92],[826.73,7.92],[826.74,40.86]]]
["binance-futures","BNBUSDT",1764633705486,[[826.67,22.43],[826.66,0.04],[826.65,0.36],[826.63,0.01],[826.62,0.03]],[[826.68,100.76],[826.69,38.78],[826.7,40.46],[826.71,7.91],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633705539,[[826.67,22.45],[826.66,0.04],[826.65,0.36],[826.63,0.01],[826.62,5.47]],[[826.68,100.78],[826.69,38.78],[826.7,40.46],[826.71,13.35],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633705569,[[826.67,22.45],[826.66,0.04],[826.65,0.36],[826.63,0.01],[826.62,0.03]],[[826.68,100.78],[826.69,38.78],[826.7,40.27],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633705644,[[826.67,22.45],[826.66,0.04],[826.65,0.36],[826.63,5.45],[826.62,0.03]],[[826.68,100.78],[826.69,38.78],[826.7,40.27],[826.71,8.04],[826.72,19.36]]]
["binance-futures","BNBUSDT",1764633705668,[[826.67,22.45],[826.66,0.04],[826.65,0.36],[826.63,0.01],[826.62,0.03]],[[826.68,100.78],[826.69,38.79],[826.7,40.27],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633705733,[[826.67,22.45],[826.66,0.02],[826.65,0.36],[826.64,0.04],[826.63,0.01]],[[826.68,100.78],[826.69,38.79],[826.7,40.27],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633705811,[[826.67,22.45],[826.66,0.04],[826.65,0.36],[826.64,5.48],[826.63,0.01]],[[826.68,100.78],[826.69,38.79],[826.7,40.27],[826.71,8.04],[826.72,19.36]]]
["binance-futures","BNBUSDT",1764633705858,[[826.67,4.22],[826.66,0.03],[826.65,0.36],[826.64,5.48],[826.63,0.01]],[[826.68,97.8],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633705950,[[826.67,4.22],[826.66,0.03],[826.65,5.8],[826.64,0.04],[826.63,0.01]],[[826.68,97.8],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633706020,[[826.67,4.22],[826.66,0.03],[826.65,5.8],[826.64,0.04],[826.63,0.01]],[[826.68,93.74],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633706191,[[826.67,4.22],[826.66,0.03],[826.65,5.8],[826.64,0.04],[826.63,0.01]],[[826.68,93.84],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633706261,[[826.67,4.22],[826.66,0.03],[826.65,5.8],[826.64,0.04],[826.63,0.01]],[[826.68,93.83],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.92]]]
["binance-futures","BNBUSDT",1764633706320,[[826.67,4.28],[826.66,0.03],[826.65,5.8],[826.64,0.04],[826.63,0.01]],[[826.68,93.83],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.94]]]
["binance-futures","BNBUSDT",1764633706408,[[826.67,4.28],[826.66,0.03],[826.65,5.82],[826.64,0.04],[826.63,0.01]],[[826.68,93.83],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.94]]]
["binance-futures","BNBUSDT",1764633706507,[[826.67,4.26],[826.66,0.03],[826.65,5.82],[826.64,0.04],[826.63,0.01]],[[826.68,86.28],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.94]]]
["binance-futures","BNBUSDT",1764633706654,[[826.67,4.25],[826.66,0.03],[826.65,5.82],[826.64,0.04],[826.63,0.01]],[[826.68,86.28],[826.69,38.79],[826.7,40.28],[826.71,8.04],[826.72,13.94]]]
["binance-futures","BNBUSDT",1764633706864,[[826.67,4.25],[826.66,5.47],[826.65,0.38],[826.64,0.02],[826.63,0.01]],[[826.68,86.28],[826.69,38.39],[826.7,40.28],[826.71,8.04],[826.72,13.94]]]
["binance-futures","BNBUSDT",1764633706968,[[826.66,19.47],[826.65,5.82],[826.64,0.02],[826.63,0.01]],[[826.67,65.24],[826.68,46.03],[826.69,30.84],[826.7,35.58],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707012,[[826.66,19.47],[826.65,0.38],[826.64,0.02],[826.63,0.01],[826.48,11.76]],[[826.67,64.21],[826.68,46.03],[826.69,30.86],[826.7,35.58],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707134,[[826.66,19.49],[826.65,0.38],[826.64,0.02],[826.63,0.01],[826.59,0.45]],[[826.67,64.23],[826.68,46.04],[826.69,30.86],[826.7,35.58],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707140,[[826.66,19.49],[826.65,0.38],[826.64,0.02],[826.63,0.01],[826.59,0.45]],[[826.67,64.23],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707470,[[826.66,24.95],[826.65,0.38],[826.64,0.02],[826.63,0.01],[826.59,0.45]],[[826.67,63.69],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707519,[[826.66,24.95],[826.65,0.38],[826.64,0.02],[826.63,0.01],[826.6,15.77]],[[826.67,63.69],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707680,[[826.66,7.18],[826.65,0.38],[826.64,0.02],[826.63,0.01],[826.6,15.77]],[[826.67,63.69],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707901,[[826.66,7.18],[826.65,0.8],[826.64,0.02],[826.63,0.01],[826.6,15.76]],[[826.67,63.69],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633707997,[[826.66,7.18],[826.65,6.24],[826.64,0.02],[826.63,0.01],[826.6,15.76]],[[826.67,63.69],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633708049,[[826.66,2.27],[826.65,6.24],[826.64,0.02],[826.63,0.01],[826.6,15.76]],[[826.67,65.41],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633708064,[[826.66,2.27],[826.65,0.8],[826.64,5.46],[826.63,0.01],[826.6,15.76]],[[826.67,65.41],[826.68,46.04],[826.69,30.86],[826.7,35.12],[826.71,8.04]]]
["binance-futures","BNBUSDT",1764633708155,[[826.65,0.96],[826.64,0.04],[826.63,0.01],[826.6,15.76]],[[826.66,112.25],[826.67,45.76],[826.68,40.77],[826.69,38.75],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708210,[[826.65,0.96],[826.64,0.04],[826.63,0.01],[826.6,15.76],[826.58,0.02]],[[826.66,112.25],[826.67,45.77],[826.68,40.77],[826.69,38.75],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708265,[[826.65,0.79],[826.64,0.04],[826.63,0.01],[826.6,15.76],[826.58,0.02]],[[826.66,112.27],[826.67,45.77],[826.68,40.77],[826.69,38.75],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708293,[[826.65,0.79],[826.64,0.04],[826.63,0.6],[826.6,15.76],[826.58,0.02]],[[826.66,112.87],[826.67,45.77],[826.68,40.77],[826.69,38.75],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708372,[[826.65,0.79],[826.64,0.04],[826.63,0.6],[826.6,21.2],[826.58,0.02]],[[826.66,112.87],[826.67,45.77],[826.68,46.33],[826.69,38.75],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708443,[[826.65,0.79],[826.64,0.04],[826.63,0.6],[826.6,15.76],[826.58,0.02]],[[826.66,112.87],[826.67,45.77],[826.68,40.89],[826.69,38.75],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708500,[[826.65,0.79],[826.64,0.04],[826.63,0.6],[826.61,2.4],[826.6,15.76]],[[826.66,112.87],[826.67,45.77],[826.68,40.89],[826.69,38.75],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708526,[[826.65,0.79],[826.64,0.04],[826.63,0.6],[826.61,7.84],[826.6,15.76]],[[826.66,112.87],[826.67,45.77],[826.68,40.89],[826.69,44.19],[826.7,35.12]]]
["binance-futures","BNBUSDT",1764633708602,[[826.61,5.64],[826.6,15.76]],[[826.62,111.81],[826.63,59.5],[826.64,52.93],[826.65,34.94],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633708657,[[826.61,5.64],[826.6,15.76],[826.4,5.23],[826.39,12.02],[826.34,20.53]],[[826.62,111.81],[826.63,59.51],[826.64,52.93],[826.65,34.94],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633708713,[[826.61,5.64],[826.6,15.78],[826.48,10.42],[826.4,5.23],[826.39,12.02]],[[826.62,100.13],[826.63,59.51],[826.64,52.93],[826.65,34.94],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633708752,[[826.61,5.66],[826.6,15.78],[826.53,0.39],[826.48,10.07],[826.4,5.23]],[[826.62,97.13],[826.63,46.26],[826.64,40.85],[826.65,34.94],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633708805,[[826.61,5.73],[826.6,15.78],[826.53,0.39],[826.48,10.07],[826.4,5.23]],[[826.62,97.13],[826.63,46.26],[826.64,40.85],[826.65,34.94],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633708878,[[826.61,5.75],[826.6,15.94],[826.53,0.39],[826.48,10.07],[826.44,3.19]],[[826.62,81.81],[826.63,46.26],[826.64,40.86],[826.65,34.54],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633708926,[[826.61,5.75],[826.6,15.94],[826.53,0.39],[826.48,8.83],[826.44,3.19]],[[826.62,81.81],[826.63,46.26],[826.64,40.86],[826.65,34.54],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633709057,[[826.61,5.75],[826.6,15.94],[826.53,0.39],[826.48,8.83],[826.44,3.19]],[[826.62,81.81],[826.63,46.26],[826.64,40.86],[826.65,34.55],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633709107,[[826.61,8.68],[826.6,15.94],[826.53,0.39],[826.48,8.83],[826.44,3.19]],[[826.62,81.85],[826.63,46.26],[826.64,40.86],[826.65,34.55],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633709212,[[826.61,8.68],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,81.85],[826.63,46.26],[826.64,40.86],[826.65,34.55],[826.66,49.43]]]
["binance-futures","BNBUSDT",1764633709274,[[826.61,8.66],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,73.51],[826.63,46.26],[826.64,40.4],[826.65,34.55],[826.66,48.98]]]
["binance-futures","BNBUSDT",1764633709332,[[826.61,10.64],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,73.51],[826.63,46.34],[826.64,40.4],[826.65,34.55],[826.66,48.38]]]
["binance-futures","BNBUSDT",1764633709391,[[826.61,10.64],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,74.2],[826.63,38.57],[826.64,40.4],[826.65,34.55],[826.66,48.38]]]
["binance-futures","BNBUSDT",1764633709509,[[826.61,10.64],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.21],[826.63,38.57],[826.64,40.4],[826.65,34.55],[826.66,48.38]]]
["binance-futures","BNBUSDT",1764633709557,[[826.61,10.64],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.21],[826.63,38.49],[826.64,40.4],[826.65,34.55],[826.66,48.38]]]
["binance-futures","BNBUSDT",1764633709622,[[826.61,10.64],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.21],[826.63,38.49],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633709789,[[826.61,10.71],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.21],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633709857,[[826.61,10.65],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.21],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633709911,[[826.61,5.27],[826.6,21.38],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.25],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633709967,[[826.61,5.27],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.25],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710050,[[826.61,5.27],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.47],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710166,[[826.61,10.71],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.47],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710217,[[826.61,10.69],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.47],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710271,[[826.61,10.51],[826.6,15.94],[826.59,0.1],[826.53,0.39],[826.48,8.83]],[[826.62,75.48],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710325,[[826.61,5.07],[826.6,15.92],[826.59,5.54],[826.53,0.39],[826.48,3.39]],[[826.62,75.56],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710376,[[826.61,5.11],[826.6,15.92],[826.59,0.1],[826.53,0.04],[826.51,17.3]],[[826.62,75.56],[826.63,38.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710430,[[826.61,5.12],[826.6,21.36],[826.59,0.1],[826.55,0.05],[826.53,0.04]],[[826.62,75.56],[826.63,41.51],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710483,[[826.61,5.12],[826.6,15.92],[826.59,0.1],[826.55,0.05],[826.53,0.04]],[[826.62,78.52],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710533,[[826.61,5.12],[826.6,15.92],[826.59,5.54],[826.55,0.05],[826.53,0.04]],[[826.62,78.52],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710667,[[826.61,5.12],[826.6,15.92],[826.59,5.54],[826.55,0.05],[826.53,0.39]],[[826.62,78.52],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710810,[[826.61,5.12],[826.6,21.36],[826.59,0.1],[826.55,0.05],[826.53,0.39]],[[826.62,78.52],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710883,[[826.61,5.12],[826.6,5.65],[826.59,0.1],[826.55,0.05],[826.53,0.39]],[[826.62,78.52],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633710934,[[826.61,5.12],[826.6,25.1],[826.59,0.1],[826.55,0.05],[826.53,0.39]],[[826.62,78.52],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633711221,[[826.61,5.12],[826.6,25.1],[826.59,0.1],[826.55,0.05],[826.54,27.66]],[[826.62,78.52],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633711281,[[826.61,5.79],[826.6,25.1],[826.59,0.1],[826.56,6.09],[826.55,0.05]],[[826.62,78.56],[826.63,38.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633711389,[[826.61,5.79],[826.6,25.1],[826.59,0.1],[826.56,6.09],[826.55,0.05]],[[826.62,78.56],[826.63,41.65],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633711401,[[826.61,5.79],[826.6,25.1],[826.59,0.1],[826.56,6.09],[826.55,0.05]],[[826.62,78.56],[826.63,41.78],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633711524,[[826.61,11.25],[826.6,19.66],[826.59,0.1],[826.56,6.09],[826.55,0.05]],[[826.62,78.56],[826.63,41.78],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633711574,[[826.61,5.81],[826.6,19.66],[826.59,0.1],[826.56,6.09],[826.55,0.05]],[[826.62,78.56],[826.63,41.78],[826.64,40.4],[826.65,34.55],[826.66,48.39]]]
["binance-futures","BNBUSDT",1764633711627,[],[[826.48,66.17],[826.5,19.39],[826.51,41.76],[826.52,5.9],[826.53,0.46]]]
["binance-futures","BNBUSDT",1764633711675,[[826.47,5.49],[826.46,0.01],[826.44,0.24],[826.41,0.3],[826.4,3.5]],[[826.48,66.18],[826.5,19.39],[826.51,42.01],[826.52,5.9],[826.53,0.46]]]
["binance-futures","BNBUSDT",1764633711732,[[826.47,5.59],[826.46,0.01],[826.44,0.24],[826.41,0.3],[826.4,3.5]],[[826.48,69.2],[826.5,17.89],[826.51,40.51],[826.52,5.9],[826.53,0.46]]]
["binance-futures","BNBUSDT",1764633711785,[[826.47,5.59],[826.46,0.01],[826.44,0.24],[826.41,0.3],[826.4,2.37]],[[826.48,69.2],[826.5,17.89],[826.51,40.51],[826.52,5.9],[826.53,0.46]]]
["binance-futures","BNBUSDT",1764633711832,[[826.47,5.59],[826.46,0.03],[826.44,0.26],[826.41,0.32],[826.4,2.37]],[[826.48,69.2],[826.5,17.89],[826.51,45.95],[826.52,5.9],[826.53,0.46]]]
["binance-futures","BNBUSDT",1764633711889,[[826.47,5.59],[826.46,0.03],[826.44,0.26],[826.42,0.6],[826.41,0.02]],[[826.48,69.2],[826.49,0.01],[826.5,17.89],[826.51,46.07],[826.52,5.9]]]
["binance-futures","BNBUSDT",1764633711942,[[826.47,5.59],[826.46,0.03],[826.44,0.26],[826.42,0.6],[826.41,0.02]],[[826.48,70.94],[826.49,0.01],[826.5,17.89],[826.51,46.07],[826.52,5.9]]]
["binance-futures","BNBUSDT",1764633712137,[[826.47,5.59],[826.46,0.03],[826.44,0.26],[826.42,0.6],[826.41,0.02]],[[826.48,70.94],[826.49,0.01],[826.5,17.89],[826.51,46.07],[826.52,5.91]]]
["binance-futures","BNBUSDT",1764633712200,[[826.47,5.59],[826.46,0.03],[826.44,0.26],[826.43,5.47],[826.42,0.01]],[[826.48,70.94],[826.49,0.01],[826.5,17.89],[826.51,46.07],[826.52,5.91]]]
["binance-futures","BNBUSDT",1764633712255,[[826.47,5.59],[826.46,0.03],[826.44,0.26],[826.43,0.03],[826.42,0.01]],[[826.48,70.94],[826.49,0.01],[826.5,17.89],[826.51,40.63],[826.52,11.35]]]
["binance-futures","BNBUSDT",1764633712307,[[826.47,5.61],[826.46,0.03],[826.44,0.26],[826.43,0.03],[826.42,0.01]],[[826.48,71.35],[826.49,0.01],[826.5,17.89],[826.51,40.63],[826.52,11.35]]]
["binance-futures","BNBUSDT",1764633712388,[[826.47,5.61],[826.46,0.03],[826.44,0.26],[826.43,0.03],[826.42,0.01]],[[826.48,71.19],[826.49,0.01],[826.5,17.89],[826.51,40.63],[826.52,5.93]]]
["binance-futures","BNBUSDT",1764633712439,[[826.47,5.61],[826.46,0.03],[826.44,0.26],[826.43,0.03],[826.42,0.01]],[[826.48,71.19],[826.49,0.01],[826.5,17.91],[826.51,40.63],[826.52,5.93]]]
["binance-futures","BNBUSDT",1764633712516,[[826.47,5.61],[826.46,0.03],[826.44,5.7],[826.43,0.03],[826.42,0.01]],[[826.48,71.34],[826.49,0.01],[826.5,17.91],[826.51,40.63],[826.52,11.37]]]
["binance-futures","BNBUSDT",1764633712557,[[826.47,5.61],[826.46,0.03],[826.44,5.7],[826.43,0.03],[826.42,0.01]],[[826.48,71.34],[826.49,0.01],[826.5,17.91],[826.51,40.63],[826.52,5.93]]]
["binance-futures","BNBUSDT",1764633712610,[[826.47,2.2],[826.46,0.03],[826.44,0.26],[826.43,0.03],[826.42,0.01]],[[826.48,71.34],[826.49,0.01],[826.5,23.35],[826.51,40.63],[826.52,5.93]]]
["binance-futures","BNBUSDT",1764633712673,[[826.47,2.2],[826.46,0.03],[826.44,0.26],[826.43,0.03],[826.42,0.01]],[[826.48,71.34],[826.49,0.01],[826.5,23.48],[826.51,40.63],[826.52,5.93]]]
["binance-futures","BNBUSDT",1764633712792,[[826.44,0.24],[826.43,0.01],[826.42,0.01]],[[826.45,83.99],[826.47,32.56],[826.48,41.93],[826.49,7.78],[826.5,19.23]]]
["binance-futures","BNBUSDT",1764633712842,[[826.44,0.24],[826.43,0.01],[826.42,0.01],[826.39,0.24],[826.16,11.07]],[[826.45,83.99],[826.47,32.06],[826.48,41.93],[826.49,7.78],[826.5,19.23]]]
["binance-futures","BNBUSDT",1764633712888,[[826.44,0.26],[826.43,0.01],[826.42,0.01],[826.39,0.24],[826.38,3.14]],[[826.45,88.11],[826.47,32.06],[826.48,37.83],[826.49,7.78],[826.5,19.23]]]
["binance-futures","BNBUSDT",1764633712929,[[826.44,0.26],[826.43,0.01],[826.42,0.01],[826.39,0.83],[826.38,3.14]],[[826.45,88.11],[826.46,0.01],[826.47,32.06],[826.48,37.83],[826.49,7.78]]]
["binance-futures","BNBUSDT",1764633713010,[[826.44,0.26],[826.43,0.03],[826.42,0.01],[826.41,5.44],[826.39,0.83]],[[826.45,88.11],[826.46,0.01],[826.47,32.06],[826.48,37.83],[826.49,13.22]]]
["binance-futures","BNBUSDT",1764633713069,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.39,0.83]],[[826.45,89.5],[826.46,0.01],[826.47,32.06],[826.48,37.83],[826.49,7.78]]]
["binance-futures","BNBUSDT",1764633713135,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.39,0.83],[661.16,0.25]],[[826.45,89.6],[826.46,0.01],[826.47,32.06],[826.48,37.83],[826.49,7.78]]]
["binance-futures","BNBUSDT",1764633713169,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.39,0.83],[816.49,1.26]],[[826.45,89.6],[826.46,0.01],[826.47,32.06],[826.48,37.84],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713305,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.41,5.44],[826.39,0.83]],[[826.45,89.61],[826.46,0.01],[826.47,32.06],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713390,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.39,0.83]],[[826.45,89.61],[826.46,0.01],[826.47,32.06],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713419,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.39,0.83],[825.65,12.41]],[[826.45,89.61],[826.46,0.01],[826.47,32.06],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713500,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.22,16.63]],[[826.45,89.61],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713609,[[826.44,0.28],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.28,7.0]],[[826.45,89.61],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713740,[[826.44,0.26],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.28,7.0]],[[826.45,90.36],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713863,[[826.44,0.26],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.28,7.0]],[[826.45,90.37],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633713908,[[826.44,0.26],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.28,7.0]],[[826.45,90.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714010,[[826.44,0.26],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.28,7.0]],[[826.45,90.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714139,[[826.44,0.22],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.28,7.0]],[[826.45,90.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714263,[[826.44,0.22],[826.43,0.03],[826.42,5.45],[826.39,0.83],[826.28,7.0]],[[826.45,90.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714311,[[826.44,0.22],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.28,7.0]],[[826.45,90.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714365,[[826.44,0.22],[826.43,0.03],[826.42,0.01],[826.39,0.83],[826.36,79.49]],[[826.45,90.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714424,[[826.44,0.22],[826.43,0.03],[826.42,0.01],[826.4,12.54],[826.39,0.83]],[[826.45,87.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714484,[[826.44,0.11],[826.43,5.47],[826.42,0.01],[826.41,1.43],[826.4,12.54]],[[826.45,87.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714541,[[826.44,0.11],[826.43,0.03],[826.42,0.01],[826.41,1.43],[826.4,12.54]],[[826.45,87.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714590,[[826.44,0.11],[826.43,0.03],[826.42,0.01],[826.41,1.43],[826.4,12.54]],[[826.45,87.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714754,[[826.44,0.11],[826.43,0.03],[826.42,0.01],[826.4,12.54]],[[826.45,87.22],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714836,[[826.44,0.13],[826.43,0.03],[826.42,0.01],[826.41,5.44],[826.4,12.54]],[[826.45,88.52],[826.46,0.01],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633714939,[[826.44,0.13],[826.43,0.03],[826.42,0.01],[826.41,5.44],[826.4,12.54]],[[826.45,88.52],[826.46,7.91],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633715026,[[826.44,0.1],[826.43,0.03],[826.42,0.01],[826.4,12.54]],[[826.45,89.85],[826.46,7.91],[826.47,32.08],[826.48,37.83],[826.49,8.04]]]
["binance-futures","BNBUSDT",1764633715078,[[826.4,16.15],[826.39,0.22],[826.37,10.75],[826.35,2.06],[826.3,16.85]],[[826.41,75.54],[826.42,5.88],[826.43,7.45],[826.44,30.44],[826.45,34.67]]]
["binance-futures","BNBUSDT",1764633715136,[[826.4,19.18],[826.39,0.22],[826.37,10.75],[826.35,2.04],[826.3,16.85]],[[826.41,75.54],[826.42,6.02],[826.43,7.45],[826.44,30.72],[826.45,34.67]]]
["binance-futures","BNBUSDT",1764633715165,[[826.4,13.84],[826.39,0.24],[826.37,10.75],[826.35,2.04],[826.3,16.85]],[[826.41,75.56],[826.42,6.02],[826.43,7.45],[826.44,30.72],[826.45,34.57]]]
["binance-futures","BNBUSDT",1764633715243,[[826.4,24.63],[826.39,0.24],[826.37,10.75],[826.35,2.04],[826.3,17.2]],[[826.41,40.42],[826.42,0.15],[826.44,21.83],[826.45,34.57],[826.48,34.91]]]
["binance-futures","BNBUSDT",1764633715302,[[826.4,24.4],[826.39,0.24],[826.37,10.75],[826.35,2.65],[826.33,1.87]],[[826.41,31.98],[826.42,0.01],[826.44,21.83],[826.45,33.26],[826.48,34.91]]]
["binance-futures","BNBUSDT",1764633715357,[[826.4,29.43],[826.39,0.25],[826.37,10.75],[826.35,2.65],[826.33,1.87]],[[826.41,23.56],[826.42,0.01],[826.44,21.83],[826.45,33.26],[826.48,34.91]]]
["binance-futures","BNBUSDT",1764633715461,[[826.4,29.44],[826.39,0.25],[826.37,10.75],[826.35,2.65],[826.33,1.87]],[[826.41,11.98],[826.42,0.01],[826.44,21.83],[826.45,33.26],[826.48,34.91]]]
["binance-futures","BNBUSDT",1764633715527,[[826.4,24.41],[826.39,0.25],[826.37,10.75],[826.35,2.65],[826.33,1.87]],[[826.41,9.6],[826.42,5.87],[826.43,5.87],[826.44,21.41],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633715570,[[826.4,24.41],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,27.07],[826.42,5.87],[826.43,6.0],[826.44,21.41],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633715690,[[826.4,24.41],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,27.07],[826.42,5.9],[826.43,6.0],[826.44,21.41],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633715792,[[826.4,27.13],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,27.07],[826.42,5.9],[826.43,6.0],[826.44,21.41],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633716054,[[826.4,29.68],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,9.6],[826.42,0.03],[826.44,21.01],[826.45,33.26],[826.48,29.75]]]
["binance-futures","BNBUSDT",1764633716108,[[826.4,29.68],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,9.78],[826.42,0.02],[826.43,5.87],[826.44,21.01],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633716156,[[826.4,27.19],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,9.78],[826.42,0.02],[826.44,21.01],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633716220,[[826.4,24.47],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,38.86],[826.42,0.02],[826.43,6.01],[826.44,21.01],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633716264,[[826.4,24.47],[826.39,0.25],[826.37,10.75],[826.35,2.04],[826.33,1.87]],[[826.41,38.86],[826.42,0.02],[826.43,6.03],[826.44,21.01],[826.45,33.26]]]
["binance-futures","BNBUSDT",1764633716326,[[826.4,29.27],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.78],[826.42,0.02],[826.43,0.02],[826.44,21.01],[826.45,30.88]]]
["binance-futures","BNBUSDT",1764633716374,[[826.4,35.16],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.78],[826.42,0.02],[826.43,0.02],[826.44,21.01],[826.45,30.88]]]
["binance-futures","BNBUSDT",1764633716447,[[826.4,35.44],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,6.64],[826.42,0.02],[826.43,0.02],[826.44,13.13],[826.45,30.88]]]
["binance-futures","BNBUSDT",1764633716496,[[826.4,35.44],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.78],[826.42,0.02],[826.43,0.02],[826.44,13.13],[826.45,30.88]]]
["binance-futures","BNBUSDT",1764633716749,[[826.4,30.62],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.76],[826.42,0.02],[826.43,0.02],[826.44,13.13],[826.45,30.88]]]
["binance-futures","BNBUSDT",1764633716850,[[826.4,30.62],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.76],[826.42,0.02],[826.44,13.13],[826.45,30.88],[826.73,5.93]]]
["binance-futures","BNBUSDT",1764633717118,[[826.4,30.62],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.9],[826.42,0.02],[826.44,5.36],[826.45,30.88],[826.48,23.86]]]
["binance-futures","BNBUSDT",1764633717184,[[826.4,30.62],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.9],[826.42,0.02],[826.44,5.36],[826.45,30.88],[826.48,23.86]]]
["binance-futures","BNBUSDT",1764633717242,[[826.4,30.62],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,6.76],[826.42,0.02],[826.44,5.36],[826.45,23.11],[826.48,23.86]]]
["binance-futures","BNBUSDT",1764633717307,[[826.4,30.62],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,9.77],[826.42,0.02],[826.44,5.36],[826.45,23.1],[826.48,23.86]]]
["binance-futures","BNBUSDT",1764633717380,[[826.4,31.99],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,2.14],[826.42,0.02],[826.44,2.47],[826.45,13.42],[826.46,0.15]]]
["binance-futures","BNBUSDT",1764633717427,[[826.4,32.94],[826.39,0.25],[826.37,10.75],[826.35,2.01],[826.34,15.17]],[[826.41,2.13],[826.42,0.02],[826.44,2.47],[826.45,13.42],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633717483,[[826.4,32.94],[826.39,0.25],[826.37,10.75],[826.36,79.56],[826.35,2.01]],[[826.41,2.13],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633717704,[[826.4,32.94],[826.39,0.25],[826.37,10.75],[826.36,79.21],[826.35,2.01]],[[826.41,10.36],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633717757,[[826.4,32.94],[826.39,0.25],[826.37,10.75],[826.36,79.21],[826.35,2.01]],[[826.41,4.57],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633717797,[[826.4,32.94],[826.39,0.25],[826.37,10.75],[826.36,79.21],[826.35,2.01]],[[826.41,4.59],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.46,0.02]]]
["binance-futures","BNBUSDT",1764633717970,[[826.4,11.56],[826.39,0.24],[826.37,10.75],[826.36,79.21],[826.35,2.01]],[[826.41,36.52],[826.42,6.03],[826.43,6.03],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633718029,[[826.4,11.3],[826.39,0.24],[826.37,10.75],[826.36,79.21],[826.35,2.01]],[[826.41,36.52],[826.42,6.04],[826.43,6.03],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633718147,[[826.4,9.0],[826.39,0.24],[826.37,10.75],[826.36,79.21],[826.35,2.01]],[[826.41,44.33],[826.42,6.04],[826.43,6.03],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633718368,[[826.4,9.26],[826.39,0.24],[826.37,10.75],[826.36,79.21],[826.35,2.01]],[[826.41,44.33],[826.42,6.04],[826.43,6.03],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633718436,[[826.4,32.88],[826.39,0.24],[826.38,9.11],[826.37,10.75],[826.36,79.21]],[[826.41,15.54],[826.42,0.03],[826.43,0.02],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633718457,[[826.4,32.86],[826.39,0.25],[826.38,9.11],[826.37,10.75],[826.36,79.21]],[[826.41,12.4],[826.42,0.03],[826.43,0.02],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633718541,[[826.4,32.89],[826.39,0.25],[826.38,9.11],[826.37,10.75],[826.36,79.21]],[[826.41,12.41],[826.42,0.03],[826.44,2.47],[826.45,9.32],[859.46,0.04]]]
["binance-futures","BNBUSDT",1764633718726,[[826.4,33.07],[826.39,0.25],[826.38,9.11],[826.37,10.75],[826.36,79.21]],[[826.41,4.64],[826.42,0.02],[826.44,2.47],[826.45,9.32],[828.13,9.07]]]
["binance-futures","BNBUSDT",1764633718745,[[826.4,27.63],[826.39,0.25],[826.38,9.11],[826.37,10.75],[826.36,79.21]],[[826.41,4.64],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.67,3.57]]]
["binance-futures","BNBUSDT",1764633718860,[[826.4,26.42],[826.39,0.25],[826.38,9.11],[826.37,10.75],[826.36,79.21]],[[826.41,7.74],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.53,5.42]]]
["binance-futures","BNBUSDT",1764633718932,[[826.4,15.39],[826.39,0.25],[826.38,3.24],[826.37,10.75],[826.36,79.21]],[[826.41,9.84],[826.42,5.89],[826.43,5.87],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633718947,[[826.4,15.39],[826.39,0.25],[826.38,3.14],[826.37,10.75],[826.36,79.21]],[[826.41,27.29],[826.42,6.02],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633719015,[[826.4,15.39],[826.39,0.25],[826.38,3.14],[826.37,10.75],[826.36,79.21]],[[826.41,27.29],[826.42,6.03],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633719073,[[826.4,15.39],[826.39,0.25],[826.38,3.14],[826.37,10.75],[826.36,79.21]],[[826.41,27.31],[826.42,6.03],[826.43,6.03],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633719218,[[826.4,18.29],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.21]],[[826.41,7.48],[826.42,0.02],[826.43,0.02],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633719425,[[826.4,23.16],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.21]],[[826.41,7.48],[826.42,0.02],[826.43,0.02],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633719486,[[826.4,23.78],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.21]],[[826.41,4.34],[826.42,0.02],[826.43,0.02],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633719668,[[826.4,23.41],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.21]],[[826.41,7.48],[826.42,0.02],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633719757,[[826.4,20.79],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.21]],[[826.41,7.48],[826.42,0.02],[826.44,2.47],[826.45,9.32],[837.81,8.98]]]
["binance-futures","BNBUSDT",1764633719803,[[826.4,23.55],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.21]],[[826.41,7.48],[826.42,0.02],[826.44,2.47],[826.45,9.32],[837.81,8.98]]]
["binance-futures","BNBUSDT",1764633719978,[[826.4,23.53],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.21]],[[826.41,4.34],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.62,19.81]]]
["binance-futures","BNBUSDT",1764633720040,[[826.4,24.74],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.56]],[[826.41,1.88],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720201,[[826.4,24.74],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.51]],[[826.41,1.88],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720236,[[826.4,24.8],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.51]],[[826.41,1.88],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720345,[[826.4,24.51],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.51]],[[826.41,1.88],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720357,[[826.4,24.81],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.51]],[[826.41,1.88],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720440,[[826.4,24.77],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.51]],[[826.41,1.88],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720514,[[826.4,24.77],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.51]],[[826.41,1.96],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720586,[[826.4,24.48],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.51]],[[826.41,1.96],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720624,[[826.4,30.0],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.16]],[[826.41,1.96],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720703,[[826.4,27.24],[826.39,6.38],[826.38,9.1],[826.37,10.75],[826.36,79.16]],[[826.41,10.03],[826.42,0.02],[826.44,2.47],[826.45,9.32],[826.47,6.71]]]
["binance-futures","BNBUSDT",1764633720757,[[826.4,23.86],[826.39,0.51],[826.38,3.23],[826.37,10.75],[826.36,79.16]],[[826.41,9.99],[826.44,2.47],[826.45,9.32],[826.47,6.71],[826.54,12.71]]]
["binance-futures","BNBUSDT",1764633720809,[[826.4,14.53],[826.39,0.41],[826.38,3.14],[826.37,10.75],[826.36,79.16]],[[826.41,23.15],[826.42,5.87],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633720857,[[826.4,2.87],[826.39,5.84],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,30.92],[826.42,5.87],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633720969,[[826.4,2.93],[826.39,0.4],[826.38,8.58],[826.37,10.75],[826.36,79.15]],[[826.41,35.42],[826.42,5.87],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721016,[[826.4,2.93],[826.39,0.4],[826.38,8.58],[826.37,10.75],[826.36,79.15]],[[826.41,34.65],[826.42,5.87],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721067,[[826.4,2.93],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.65],[826.42,5.87],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721173,[[826.4,2.93],[826.39,5.84],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.68],[826.42,5.87],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721243,[[826.4,2.95],[826.39,5.84],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.68],[826.42,5.87],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721308,[[826.4,8.62],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.68],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721325,[[826.4,8.5],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.02],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721410,[[826.4,8.52],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.02],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721476,[[826.4,20.09],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,27.78],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721522,[[826.4,20.1],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,27.91],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721570,[[826.4,20.1],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,27.96],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721686,[[826.4,20.1],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,28.0],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721744,[[826.4,20.1],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.24],[826.42,5.96],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721777,[[826.4,14.66],[826.39,5.84],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.23],[826.42,13.73],[826.43,6.01],[826.44,2.47],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721833,[[826.4,14.66],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.23],[826.42,13.87],[826.43,13.8],[826.44,10.24],[826.45,9.32]]]
["binance-futures","BNBUSDT",1764633721898,[[826.4,14.67],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.23],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,9.33]]]
["binance-futures","BNBUSDT",1764633721953,[[826.4,20.09],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.23],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,9.33]]]
["binance-futures","BNBUSDT",1764633722033,[[826.4,15.05],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,32.23],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722087,[[826.4,9.61],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,33.91],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722138,[[826.4,9.6],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,33.91],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722203,[[826.4,10.42],[826.39,5.84],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,33.95],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722307,[[826.4,1.41],[826.39,5.84],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,33.95],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722422,[[826.4,6.84],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,33.94],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722473,[[826.4,6.84],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,33.91],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722600,[[826.4,6.92],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.55],[826.42,13.87],[826.43,14.08],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722616,[[826.4,6.94],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.55],[826.42,14.51],[826.43,14.72],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722749,[[826.4,6.94],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.58],[826.42,14.51],[826.43,14.72],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722804,[[826.4,7.03],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.58],[826.42,14.51],[826.43,14.72],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633722966,[[826.4,6.09],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.54],[826.42,14.51],[826.43,14.72],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633723034,[[826.4,6.09],[826.39,0.4],[826.38,3.14],[826.37,10.75],[826.36,79.15]],[[826.41,34.5],[826.42,14.51],[826.43,14.72],[826.44,10.24],[826.45,7.61]]]
["binance-futures","BNBUSDT",1764633723092,[[826.38,0.01],[826.37,16.19],[826.36,79.15]],[[826.39,4.5],[826.4,4.5],[826.41,34.54],[826.42,14.51],[826.43,14.72]]]
["binance-futures","BNBUSDT",1764633723148,[[826.36,71.96],[826.35,1.97],[826.34,13.51],[826.33,11.95],[826.32,0.09]],[[826.37,96.22],[826.38,56.39],[826.39,47.47],[826.4,35.72],[826.41,36.37]]]
["binance-futures","BNBUSDT",1764633723199,[],[[826.21,24.05],[826.22,5.61],[826.23,7.34],[826.24,26.48],[826.25,49.68]]]
["binance-futures","BNBUSDT",1764633723251,[[826.17,4.75],[826.16,5.42],[826.15,0.05],[826.14,1.23],[826.13,0.03]],[[826.18,52.13],[826.19,50.39],[826.2,49.21],[826.21,43.65],[826.22,9.29]]]
["binance-futures","BNBUSDT",1764633723304,[[826.16,0.96],[826.15,0.05],[826.14,1.23],[826.13,0.03]],[[826.17,108.01],[826.18,50.68],[826.19,38.47],[826.2,17.1],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723354,[[826.16,0.95],[826.15,0.05],[826.14,1.23],[826.13,0.03],[826.1,2.84]],[[826.17,108.05],[826.18,50.68],[826.19,38.47],[826.2,17.12],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723398,[[826.16,1.28],[826.15,0.05],[826.14,1.22],[826.13,0.03],[826.12,4.99]],[[826.17,107.51],[826.18,50.7],[826.19,38.47],[826.2,30.33],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723453,[[826.16,1.28],[826.15,0.05],[826.14,1.22],[826.13,0.03],[826.12,4.99]],[[826.17,104.51],[826.18,50.7],[826.19,38.47],[826.2,30.46],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723508,[[826.16,1.28],[826.15,2.1],[826.14,1.22],[826.13,0.03],[826.12,4.99]],[[826.17,104.49],[826.18,50.69],[826.19,38.47],[826.2,25.02],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723563,[[826.16,11.59],[826.15,2.1],[826.14,1.22],[826.13,0.03],[826.12,4.99]],[[826.17,82.15],[826.18,25.08],[826.19,19.01],[826.2,25.02],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723620,[[826.16,11.59],[826.15,2.1],[826.14,1.22],[826.13,0.03],[826.12,4.99]],[[826.17,79.2],[826.18,25.08],[826.19,19.03],[826.2,25.02],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723673,[[826.16,5.78],[826.15,0.05],[826.14,1.22],[826.13,0.03],[826.12,4.99]],[[826.17,79.31],[826.18,25.08],[826.19,19.03],[826.2,25.02],[826.21,16.55]]]
["binance-futures","BNBUSDT",1764633723724,[[826.14,1.71],[826.13,1.96],[826.12,3.75]],[[826.15,92.33],[826.16,1.59],[826.17,29.16],[826.18,25.08],[826.19,19.03]]]
["binance-futures","BNBUSDT",1764633723772,[[826.12,6.9],[826.1,5.35],[826.04,3.47],[826.0,12.15],[825.94,2.45]],[[826.13,78.55],[826.14,28.17],[826.15,48.44],[826.16,9.36],[826.17,29.12]]]
["binance-futures","BNBUSDT",1764633723829,[[826.12,2.23],[826.1,5.35],[826.04,3.47],[826.01,2.3],[826.0,12.15]],[[826.13,78.6],[826.14,31.31],[826.15,48.44],[826.16,9.49],[826.17,29.09]]]
["binance-futures","BNBUSDT",1764633723871,[[826.12,2.24],[826.1,5.33],[826.08,1.33],[826.04,3.47],[826.01,2.3]],[[826.13,78.6],[826.14,31.43],[826.15,48.44],[826.16,9.49],[826.17,29.09]]]
["binance-futures","BNBUSDT",1764633723935,[[826.12,2.26],[826.1,5.33],[826.08,1.33],[826.07,0.93],[826.04,3.47]],[[826.13,78.6],[826.14,31.45],[826.15,48.44],[826.16,9.49],[826.17,29.09]]]
["binance-futures","BNBUSDT",1764633723990,[[826.12,2.26],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,1.48]],[[826.13,78.6],[826.14,37.03],[826.15,48.44],[826.16,9.49],[826.17,29.09]]]
["binance-futures","BNBUSDT",1764633724035,[[826.12,2.26],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.13,79.84],[826.14,31.59],[826.15,48.44],[826.16,9.49],[826.17,29.09]]]
["binance-futures","BNBUSDT",1764633724109,[[826.12,2.26],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.13,79.84],[826.14,31.61],[826.15,54.02],[826.16,9.49],[826.17,29.09]]]
["binance-futures","BNBUSDT",1764633724167,[[826.12,2.26],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.13,76.86],[826.14,31.61],[826.15,48.58],[826.16,9.49],[826.17,29.06]]]
["binance-futures","BNBUSDT",1764633724210,[[826.12,2.62],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.13,76.9],[826.14,31.61],[826.15,48.58],[826.16,9.49],[826.17,29.06]]]
["binance-futures","BNBUSDT",1764633724270,[[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,6.21],[826.13,74.81],[826.14,31.61],[826.15,48.58],[826.16,9.49]]]
["binance-futures","BNBUSDT",1764633724321,[[826.11,3.71],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,88.27],[826.13,40.87],[826.14,28.61],[826.15,37.01],[826.16,9.49]]]
["binance-futures","BNBUSDT",1764633724373,[[826.11,3.71],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,92.51],[826.13,36.65],[826.14,28.61],[826.15,42.45],[826.16,9.49]]]
["binance-futures","BNBUSDT",1764633724424,[[826.11,4.59],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,92.53],[826.13,36.65],[826.14,28.61],[826.15,42.59],[826.16,9.49]]]
["binance-futures","BNBUSDT",1764633724483,[[826.11,4.87],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,92.53],[826.13,36.65],[826.14,28.61],[826.15,42.59],[826.16,9.49]]]
["binance-futures","BNBUSDT",1764633724528,[[826.11,4.87],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,92.68],[826.13,36.65],[826.14,28.61],[826.15,42.59],[826.16,9.49]]]
["binance-futures","BNBUSDT",1764633724587,[[826.11,4.87],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,92.65],[826.13,36.65],[826.14,28.61],[826.15,42.59],[826.16,9.49]]]
["binance-futures","BNBUSDT",1764633724642,[[826.11,4.87],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,92.65],[826.13,36.65],[826.14,28.61],[826.15,42.59],[826.16,9.51]]]
["binance-futures","BNBUSDT",1764633724693,[[826.11,5.31],[826.1,5.33],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.12,79.52],[826.13,36.62],[826.14,28.61],[826.15,42.59],[826.16,9.51]]]
["binance-futures","BNBUSDT",1764633724857,[[826.09,0.29],[826.08,0.73],[826.07,0.93],[826.06,0.89]],[[826.1,73.01],[826.11,43.64],[826.12,54.0],[826.13,27.44],[826.14,17.05]]]
["binance-futures","BNBUSDT",1764633724910,[[826.06,0.89],[826.02,0.43],[826.01,2.9],[825.99,2.82],[825.98,4.38]],[[826.07,82.42],[826.08,40.03],[826.09,50.45],[826.1,31.32],[826.11,31.84]]]
["binance-futures","BNBUSDT",1764633724963,[[826.06,4.16],[826.03,0.91],[826.02,0.43],[826.01,2.9],[825.99,2.82]],[[826.07,77.83],[826.08,40.03],[826.09,48.48],[826.1,31.32],[826.11,31.84]]]
["binance-futures","BNBUSDT",1764633725016,[[826.06,9.61],[826.03,0.93],[826.02,0.42],[826.01,2.9],[825.99,2.82]],[[826.07,56.06],[826.08,27.35],[826.09,43.04],[826.1,31.32],[826.11,31.84]]]
["binance-futures","BNBUSDT",1764633725067,[[826.06,6.43],[826.03,0.93],[826.02,0.42],[826.01,2.9],[825.99,1.49]],[[826.07,55.38],[826.08,27.35],[826.09,42.18],[826.1,31.32],[826.11,31.84]]]
["binance-futures","BNBUSDT",1764633725120,[[826.06,35.69],[826.03,0.93],[826.02,0.01],[826.01,2.9],[825.99,1.49]],[[826.07,1.57],[826.08,0.07],[826.1,2.48],[826.11,4.89],[826.12,5.34]]]
["binance-futures","BNBUSDT",1764633725172,[[826.06,37.11],[826.03,0.93],[826.02,0.01],[826.01,2.9],[825.99,1.49]],[[826.07,1.48],[826.08,0.07],[826.1,2.36],[826.11,4.89],[826.12,5.34]]]
["binance-futures","BNBUSDT",1764633725221,[[826.06,37.14],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,1.53],[826.08,0.07],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725274,[[826.06,37.14],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,1.47],[826.08,0.07],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725332,[[826.06,33.43],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,1.4],[826.08,0.07],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725375,[[826.06,33.62],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,1.07],[826.08,0.07],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725436,[[826.06,33.62],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,0.93],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725544,[[826.06,33.62],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,0.87],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725588,[[826.06,32.42],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,0.91],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725648,[[826.06,32.43],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,0.91],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725753,[[826.06,32.41],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,2.9]],[[826.07,0.91],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725820,[[826.06,32.73],[826.05,0.01],[826.03,0.93],[826.02,0.01],[826.01,11.4]],[[826.07,0.91],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725841,[[826.06,32.73],[826.05,0.01],[826.04,0.03],[826.03,0.93],[826.02,3.52]],[[826.07,0.91],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725922,[[826.06,32.73],[826.05,0.01],[826.04,0.03],[826.03,0.93],[826.02,3.52]],[[826.07,0.76],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633725990,[[826.06,32.73],[826.05,0.01],[826.04,0.03],[826.03,0.93],[826.02,3.52]],[[826.07,0.63],[826.08,0.05],[826.1,2.36],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633726032,[[826.06,32.73],[826.05,0.01],[826.04,0.03],[826.03,0.93],[826.02,3.52]],[[826.07,0.63],[826.08,0.05],[826.1,0.02],[826.11,4.89],[826.12,5.31]]]
["binance-futures","BNBUSDT",1764633726092,[[826.1,37.69],[826.09,5.87],[826.08,5.88],[826.07,13.4],[826.06,15.04]],[[826.11,23.3],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726126,[[826.1,45.62],[826.09,5.87],[826.08,10.31],[826.07,8.51],[826.06,15.04]],[[826.11,23.3],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726203,[[826.1,36.59],[826.08,4.53],[826.07,2.64],[826.06,8.7]],[[826.11,29.5],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726250,[[826.1,7.84],[826.09,0.01],[826.08,7.34],[826.07,2.46],[826.06,8.24]],[[826.11,35.37],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726305,[[826.1,7.84],[826.09,0.01],[826.08,1.9],[826.07,2.46],[826.06,8.24]],[[826.11,35.37],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726366,[[826.1,8.18],[826.09,0.01],[826.08,1.9],[826.07,7.9],[826.06,7.92]],[[826.11,35.29],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726425,[[826.1,10.19],[826.09,0.01],[826.08,1.9],[826.07,2.46],[826.06,7.92]],[[826.11,35.25],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726457,[[826.1,10.19],[826.08,1.9],[826.07,2.46],[826.06,7.92]],[[826.11,35.25],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726535,[[826.1,10.19],[826.08,7.34],[826.07,2.46],[826.06,7.92],[824.53,1.68]],[[826.11,35.39],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726602,[[826.1,10.19],[826.08,7.34],[826.07,2.46],[826.06,7.82],[826.03,0.91]],[[826.11,35.43],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726607,[[826.1,15.06],[826.08,7.34],[826.07,2.46],[826.06,7.82],[826.03,0.91]],[[826.11,35.43],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726760,[[826.1,15.06],[826.09,5.44],[826.08,1.9],[826.07,2.46],[826.06,7.82]],[[826.11,35.43],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726804,[[826.1,15.06],[826.09,5.46],[826.08,1.9],[826.07,2.46],[826.06,7.82]],[[826.11,35.44],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726868,[[826.1,4.13],[826.09,5.46],[826.08,1.9],[826.07,2.46],[826.06,7.82]],[[826.11,35.44],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633726989,[[826.1,4.13],[826.09,5.46],[826.08,1.9],[826.07,2.46],[826.06,7.82]],[[826.11,35.39],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727043,[[826.1,4.1],[826.09,5.46],[826.08,1.9],[826.06,7.82]],[[826.11,35.39],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727079,[[826.1,3.7],[826.09,0.02],[826.08,1.38],[826.07,5.44],[826.06,5.36]],[[826.11,35.39],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727138,[[826.1,3.83],[826.09,0.02],[826.08,1.38],[826.07,5.54],[826.06,5.36]],[[826.11,35.41],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727157,[[826.1,3.83],[826.09,0.02],[826.08,6.82],[826.07,0.1],[826.06,5.36]],[[826.11,35.41],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727256,[[826.1,1.8],[826.09,1.76],[826.08,0.03],[826.06,5.36]],[[826.11,35.41],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727307,[[826.1,1.8],[826.09,0.02],[826.08,0.01],[826.07,5.44],[826.06,5.36]],[[826.11,35.41],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727349,[[826.1,1.8],[826.09,0.02],[826.08,1.63],[826.07,5.44],[826.06,5.36]],[[826.11,35.41],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727421,[[826.1,1.48],[826.09,0.02],[826.08,7.07],[826.06,5.36]],[[826.11,35.4],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727461,[[826.1,1.69],[826.09,1.44],[826.08,5.45],[826.06,5.36],[825.86,2.18]],[[826.11,35.4],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,7.95]]]
["binance-futures","BNBUSDT",1764633727515,[[826.1,1.69],[826.09,1.44],[826.08,0.01],[826.06,5.36],[826.05,1.19]],[[826.11,35.4],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633727576,[[826.1,1.69],[826.09,0.02],[826.08,0.01],[826.06,5.36],[826.05,1.19]],[[826.11,35.4],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633727608,[[826.1,1.69],[826.09,0.02],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,35.4],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633727713,[[826.1,1.69],[826.09,0.02],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,35.77],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633727833,[[826.1,40.44],[826.09,0.03],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,33.29],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633727854,[[826.1,40.68],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,27.42],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633727938,[[826.1,48.64],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,27.42],[826.12,5.19],[826.13,7.55],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633727977,[[826.1,54.49],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,23.47],[826.12,0.03],[826.13,2.48],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728034,[[826.1,54.51],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,13.88],[826.12,0.03],[826.13,0.02],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728080,[[826.1,54.56],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,13.89],[826.12,0.03],[826.13,0.02],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728207,[[826.1,54.56],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,16.99],[826.12,0.03],[826.13,0.02],[826.14,2.46],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728261,[[826.1,54.56],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,16.99],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728367,[[826.1,55.05],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,17.03],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728460,[[826.1,55.16],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,13.73],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728539,[[826.1,55.23],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,13.73],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633728972,[[826.1,55.23],[826.09,0.01],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,13.84],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633729051,[[826.1,55.23],[826.09,0.14],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,15.52],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633729112,[[826.1,55.3],[826.09,0.17],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,15.52],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633729230,[[826.1,55.51],[826.09,0.17],[826.08,0.01],[826.06,5.36],[826.05,1.18]],[[826.11,15.56],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633729407,[[826.1,55.55],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,15.56],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633729510,[[826.1,55.57],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,15.56],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633729538,[[826.1,55.57],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,15.68],[826.12,0.03],[826.13,0.02],[826.14,2.48],[826.15,8.03]]]
["binance-futures","BNBUSDT",1764633729707,[[826.1,55.57],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,10.86],[826.12,0.03],[826.14,2.48],[826.15,8.03],[826.25,7.28]]]
["binance-futures","BNBUSDT",1764633729757,[[826.1,55.57],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,10.84],[826.12,0.03],[826.14,0.02],[826.15,5.45],[826.25,7.28]]]
["binance-futures","BNBUSDT",1764633729857,[[826.1,55.54],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,10.81],[826.12,0.03],[826.15,5.47],[826.25,7.28],[827.16,24.96]]]
["binance-futures","BNBUSDT",1764633729939,[[826.1,55.58],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,10.82],[826.12,0.03],[826.15,5.47],[826.25,7.28],[827.16,24.96]]]
["binance-futures","BNBUSDT",1764633730008,[[826.1,55.37],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,10.82],[826.12,0.05],[826.15,5.47],[826.25,7.28],[826.37,14.7]]]
["binance-futures","BNBUSDT",1764633730122,[[826.1,55.36],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,13.92],[826.12,0.05],[826.15,5.47],[826.25,7.28],[826.32,18.56]]]
["binance-futures","BNBUSDT",1764633730158,[[826.1,55.56],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,23.07],[826.12,0.05],[826.15,5.47],[826.25,7.28],[826.32,20.4]]]
["binance-futures","BNBUSDT",1764633730221,[[826.1,56.06],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,23.1],[826.12,0.05],[826.15,5.47],[826.25,1.84],[826.26,8.8]]]
["binance-futures","BNBUSDT",1764633730277,[[826.1,54.4],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,23.18],[826.12,0.07],[826.15,5.47],[826.25,1.84],[826.26,8.8]]]
["binance-futures","BNBUSDT",1764633730322,[[826.1,54.46],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,23.18],[826.12,0.07],[826.15,5.47],[826.25,1.84],[826.26,8.8]]]
["binance-futures","BNBUSDT",1764633730513,[[826.1,54.86],[826.09,0.17],[826.08,0.01],[826.06,5.37],[826.05,1.18]],[[826.11,20.04],[826.12,0.07],[826.15,5.47],[826.25,1.84],[826.26,8.8]]]
["binance-futures","BNBUSDT",1764633730561,[[826.1,54.88],[826.09,0.17],[826.08,0.2],[826.06,5.37],[826.05,1.18]],[[826.11,10.92],[826.12,0.07],[826.15,5.47],[826.25,1.84],[826.26,3.36]]]
["binance-futures","BNBUSDT",1764633730628,[[826.1,54.88],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,10.92],[826.12,0.07],[826.15,5.47],[826.22,1.24],[826.24,2.91]]]
["binance-futures","BNBUSDT",1764633730665,[[826.1,54.88],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,10.92],[826.12,0.05],[826.15,5.47],[826.22,1.24],[826.24,2.91]]]
["binance-futures","BNBUSDT",1764633730726,[[826.1,54.88],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,10.92],[826.12,0.05],[826.15,0.12],[826.17,2.22],[826.2,0.3]]]
["binance-futures","BNBUSDT",1764633730975,[[826.1,54.68],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,14.06],[826.12,0.05],[826.15,0.12],[826.17,2.22],[826.2,0.3]]]
["binance-futures","BNBUSDT",1764633731155,[[826.1,54.68],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,10.88],[826.12,0.05],[826.15,0.12],[826.17,2.22],[826.2,0.3]]]
["binance-futures","BNBUSDT",1764633731185,[[826.1,54.68],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,10.92],[826.12,0.05],[826.15,0.12],[826.17,2.22],[826.2,0.3]]]
["binance-futures","BNBUSDT",1764633731242,[[826.1,53.15],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,10.92],[826.12,0.05],[826.15,0.12],[826.17,2.22],[826.2,0.3]]]
["binance-futures","BNBUSDT",1764633731313,[[826.1,54.77],[826.09,0.17],[826.08,0.53],[826.06,5.37],[826.05,1.18]],[[826.11,10.92],[826.12,0.05],[826.15,0.12],[826.17,2.22],[826.2,0.3]]]
["binance-futures","BNBUSDT",1764633731386,[[826.1,45.92],[826.09,0.17],[826.08,0.53],[826.07,2.05],[826.06,5.37]],[[826.11,16.52],[826.12,0.05],[826.13,5.87],[826.15,0.12],[826.17,6.61]]]
["binance-futures","BNBUSDT",1764633731419,[[826.1,40.69],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.9],[826.12,0.07],[826.13,6.01],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633731493,[[826.1,42.84],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,18.32],[826.12,0.07],[826.15,0.12],[826.16,1.2],[826.18,11.55]]]
["binance-futures","BNBUSDT",1764633731612,[[826.1,47.45],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,18.32],[826.12,0.07],[826.13,5.87],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633731653,[[826.1,42.75],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.17],[826.12,0.07],[826.13,5.87],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633731699,[[826.1,40.27],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.19],[826.12,0.07],[826.13,5.87],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633731833,[[826.1,45.28],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.19],[826.12,0.07],[826.13,5.87],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633731891,[[826.1,47.96],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,15.18],[826.12,0.07],[826.15,0.12],[826.16,1.2],[826.2,0.3]]]
["binance-futures","BNBUSDT",1764633731921,[[826.1,47.99],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,15.18],[826.12,0.07],[826.15,0.12],[826.16,1.2],[826.18,11.67]]]
["binance-futures","BNBUSDT",1764633731997,[[826.1,47.99],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,18.32],[826.12,0.07],[826.15,0.12],[826.16,1.2],[826.18,11.67]]]
["binance-futures","BNBUSDT",1764633732044,[[826.1,46.75],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,18.31],[826.12,0.07],[826.13,5.87],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732102,[[826.1,44.1],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.18],[826.12,0.07],[826.13,6.02],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732137,[[826.1,44.45],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.18],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732262,[[826.1,44.84],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.18],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732314,[[826.1,44.82],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.18],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732357,[[826.1,47.17],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.18],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732379,[[826.1,47.17],[826.09,0.17],[826.08,1.82],[826.07,2.05],[826.06,5.37]],[[826.11,24.48],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732546,[[826.1,47.17],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.46],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732580,[[826.1,44.6],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.46],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732671,[[826.1,39.06],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.46],[826.12,0.07],[826.13,5.89],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633732969,[[826.1,39.06],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.46],[826.12,0.07],[826.13,6.07],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633733085,[[826.1,39.06],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.42],[826.12,0.07],[826.13,6.07],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633733259,[[826.1,39.08],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.42],[826.12,0.07],[826.13,6.07],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633733388,[[826.1,39.12],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.42],[826.12,0.07],[826.13,6.07],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633733483,[[826.1,35.89],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.42],[826.12,0.07],[826.13,6.07],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633733536,[[826.1,36.0],[826.09,0.17],[826.08,2.16],[826.07,2.05],[826.06,5.37]],[[826.11,24.42],[826.12,0.07],[826.13,6.07],[826.15,0.12],[826.16,1.2]]]
["binance-futures","BNBUSDT",1764633733646,[[826.09,0.17],[826.08,0.87],[826.07,2.05],[826.06,0.08]],[[826.1,18.87],[826.11,43.81],[826.12,13.7],[826.13,7.57],[826.15,0.12]]]
["binance-futures","BNBUSDT",1764633733698,[[826.01,3.28],[826.0,17.4],[825.99,0.33],[825.98,2.54],[825.96,7.4]],[[826.04,17.21],[826.05,47.76],[826.06,5.87],[826.07,38.23],[826.08,82.44]]]
["binance-futures","BNBUSDT",1764633733750,[[826.03,1.08],[826.01,0.01],[826.0,17.4],[825.99,0.03],[825.98,1.93]],[[826.04,109.88],[826.05,63.86],[826.06,8.78],[826.07,24.22],[826.08,70.74]]]
["binance-futures","BNBUSDT",1764633733799,[[826.03,0.26],[826.01,0.01],[826.0,17.4],[825.99,0.03],[825.98,1.93]],[[826.04,114.93],[826.05,55.48],[826.06,22.95],[826.07,24.24],[826.08,51.58]]]
["binance-futures","BNBUSDT",1764633733853,[[826.0,8.43],[825.99,0.01],[825.98,1.93]],[[826.01,122.63],[826.02,23.14],[826.03,55.67],[826.04,56.36],[826.05,51.62]]]
["binance-futures","BNBUSDT",1764633733906,[[825.93,0.7],[825.89,0.16],[825.88,0.12],[825.86,8.99],[825.85,23.65]],[[825.94,85.33],[825.95,36.21],[825.96,43.61],[825.97,51.9],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633733960,[[825.93,1.3],[825.89,0.16],[825.88,0.12],[825.86,7.78],[825.85,23.65]],[[825.94,67.83],[825.95,28.79],[825.96,36.06],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734067,[[825.93,1.3],[825.91,0.96],[825.89,0.16],[825.88,0.12],[825.86,7.78]],[[825.94,68.08],[825.95,28.79],[825.96,36.06],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734119,[[825.93,1.3],[825.91,0.96],[825.89,0.16],[825.88,0.12],[825.86,7.78]],[[825.94,68.0],[825.95,28.79],[825.96,36.06],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734224,[[825.93,1.37],[825.91,0.96],[825.89,0.16],[825.88,0.12],[825.86,7.78]],[[825.94,68.0],[825.95,28.83],[825.96,36.06],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734335,[[825.93,1.63],[825.91,0.96],[825.89,0.16],[825.88,0.12],[825.86,7.78]],[[825.94,68.0],[825.95,28.83],[825.96,36.06],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734389,[[825.93,1.6],[825.91,0.96],[825.9,0.03],[825.89,0.16],[825.88,0.12]],[[825.94,69.46],[825.95,28.83],[825.96,36.06],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734444,[[825.93,1.6],[825.91,0.96],[825.9,0.03],[825.89,0.16],[825.88,0.12]],[[825.94,69.96],[825.95,28.83],[825.96,36.06],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734554,[[825.93,1.6],[825.92,0.46],[825.91,0.96],[825.9,0.03],[825.89,0.16]],[[825.94,69.96],[825.95,28.83],[825.96,36.08],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734665,[[825.93,1.6],[825.92,0.46],[825.91,0.96],[825.9,0.03],[825.89,0.16]],[[825.94,69.92],[825.95,28.83],[825.96,36.08],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734710,[[825.93,1.6],[825.92,0.46],[825.91,0.96],[825.9,0.03],[825.89,5.6]],[[825.94,71.26],[825.95,28.83],[825.96,36.08],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734767,[[825.93,1.02],[825.92,0.46],[825.91,0.96],[825.9,0.03],[825.89,0.16]],[[825.94,71.26],[825.95,28.83],[825.96,36.08],[825.97,44.35],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734822,[[825.93,1.02],[825.92,0.46],[825.91,0.96],[825.9,5.47],[825.89,0.16]],[[825.94,71.26],[825.95,28.83],[825.96,36.1],[825.97,44.37],[825.98,1.56]]]
["binance-futures","BNBUSDT",1764633734878,[[825.93,1.02],[825.92,0.46],[825.91,0.96],[825.9,0.03],[825.89,0.16]],[[825.94,71.26],[825.95,28.83],[825.96,36.1],[825.97,44.37],[825.98,1.57]]]
["binance-futures","BNBUSDT",1764633734930,[[825.93,1.02],[825.92,0.46],[825.91,0.96],[825.9,0.03],[825.89,0.16]],[[825.94,71.21],[825.95,28.83],[825.96,36.1],[825.97,44.37],[825.98,1.57]]]
["binance-futures","BNBUSDT",1764633734988,[[825.93,1.02],[825.92,0.46],[825.91,0.96],[825.9,5.47],[825.89,0.16]],[[825.94,71.21],[825.95,28.83],[825.96,36.1],[825.97,44.37],[825.98,1.57]]]
["binance-futures","BNBUSDT",1764633735043,[],[[825.86,4.26],[825.87,4.26],[825.91,0.71],[825.92,10.17],[825.93,8.1]]]
["binance-futures","BNBUSDT",1764633735093,[[825.84,23.03],[825.83,1.41],[825.8,8.02],[825.79,1.91],[825.78,1.58]],[[825.85,13.83],[825.86,2.59],[825.87,2.46],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735146,[[825.84,25.43],[825.83,1.41],[825.8,6.11],[825.79,1.91],[825.78,1.58]],[[825.85,29.07],[825.86,2.59],[825.87,8.47],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735198,[[825.84,25.45],[825.83,1.41],[825.8,6.11],[825.79,1.91],[825.78,1.58]],[[825.85,16.7],[825.86,2.59],[825.87,8.47],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735253,[[825.84,24.85],[825.83,1.41],[825.8,6.11],[825.79,1.91],[825.78,1.58]],[[825.85,16.7],[825.86,2.59],[825.87,2.6],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735307,[[825.84,27.28],[825.83,1.42],[825.8,6.11],[825.79,1.91],[825.78,1.58]],[[825.85,16.62],[825.86,2.5],[825.87,2.6],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735342,[[825.84,27.28],[825.83,1.42],[825.8,6.11],[825.79,1.8],[825.78,1.58]],[[825.85,16.62],[825.86,2.5],[825.87,2.6],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735409,[[825.84,27.3],[825.83,1.42],[825.8,6.11],[825.79,1.8],[825.78,1.58]],[[825.85,17.59],[825.86,2.5],[825.87,2.6],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735462,[[825.84,27.3],[825.83,1.42],[825.81,0.07],[825.8,6.11],[825.79,1.8]],[[825.85,17.59],[825.86,2.5],[825.87,2.6],[825.88,0.02],[825.91,5.87]]]
["binance-futures","BNBUSDT",1764633735571,[[825.84,27.3],[825.83,2.02],[825.81,0.07],[825.8,6.11],[825.79,1.8]],[[825.85,17.59],[825.86,2.5],[825.87,2.6],[825.88,0.02],[825.89,0.18]]]
["binance-futures","BNBUSDT",1764633735682,[[825.84,32.72],[825.83,2.44],[825.81,0.07],[825.8,6.11],[825.79,1.8]],[[825.85,17.59],[825.86,2.5],[825.87,2.46],[825.88,0.02],[825.89,0.26]]]
["binance-futures","BNBUSDT",1764633735734,[[825.84,32.72],[825.83,2.44],[825.81,0.07],[825.8,6.11],[825.79,1.8]],[[825.85,17.59],[825.86,2.5],[825.87,8.46],[825.88,0.02],[825.89,0.26]]]
["binance-futures","BNBUSDT",1764633735807,[[825.84,32.72],[825.83,2.44],[825.81,0.07],[825.8,6.11],[825.79,1.8]],[[825.85,17.59],[825.86,2.5],[825.87,2.59],[825.88,0.02],[825.89,0.26]]]
["binance-futures","BNBUSDT",1764633735895,[[825.84,33.0],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.11]],[[825.85,27.7],[825.86,2.5],[825.87,8.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633735931,[[825.84,32.67],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.11]],[[825.85,27.96],[825.86,2.5],[825.87,8.62],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736002,[[825.84,32.67],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.11]],[[825.85,22.09],[825.86,2.5],[825.87,2.75],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736055,[[825.84,32.67],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.11]],[[825.85,17.85],[825.86,2.5],[825.87,2.61],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736102,[[825.84,32.67],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,17.45],[825.86,2.5],[825.87,2.61],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736159,[[825.84,32.67],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,17.37],[825.86,2.5],[825.87,2.61],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736246,[[825.84,32.94],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,17.37],[825.86,2.5],[825.87,2.61],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736357,[[825.84,34.34],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,17.63],[825.86,2.5],[825.87,2.61],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736410,[[825.84,34.42],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,16.44],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736461,[[825.84,34.42],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,16.5],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736515,[[825.84,34.74],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,16.54],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736608,[[825.84,34.74],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,16.53],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736706,[[825.84,34.74],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.11]],[[825.85,16.55],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736748,[[825.84,34.74],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.12]],[[825.85,16.55],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736851,[[825.84,36.94],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.12]],[[825.85,16.55],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633736947,[[825.84,34.74],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.12]],[[825.85,23.14],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737060,[[825.84,34.55],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.12]],[[825.85,23.14],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737306,[[825.84,34.55],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.12]],[[825.85,23.16],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737329,[[825.84,37.26],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.12]],[[825.85,16.53],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737429,[[825.84,37.26],[825.83,1.84],[825.82,3.14],[825.81,1.26],[825.8,6.12]],[[825.85,13.39],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737451,[[825.84,38.1],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,23.24],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737548,[[825.84,45.04],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,8.85],[825.86,2.5],[825.87,2.48],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737598,[[825.84,45.12],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,9.15],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737683,[[825.84,45.14],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,12.25],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633737983,[[825.84,45.14],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,12.99],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738029,[[825.84,45.14],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,12.99],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738098,[[825.84,33.13],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,25.69],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738168,[[825.84,33.13],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,25.72],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738268,[[825.84,38.61],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,15.51],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738348,[[825.84,29.48],[825.83,1.84],[825.82,3.14],[825.81,1.28],[825.8,6.12]],[[825.85,23.23],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738442,[[825.84,29.46],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.12]],[[825.85,23.22],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738512,[[825.84,31.86],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.12]],[[825.85,23.32],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738564,[[825.84,37.73],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.12]],[[825.85,23.32],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738600,[[825.84,39.85],[825.83,1.84],[825.82,3.14],[825.81,0.67],[825.8,6.12]],[[825.85,15.6],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738709,[[825.84,39.85],[825.83,2.0],[825.82,3.14],[825.81,0.67],[825.8,6.12]],[[825.85,15.58],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738881,[[825.84,35.25],[825.83,2.0],[825.82,3.14],[825.81,0.67],[825.8,6.12]],[[825.85,23.3],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633738980,[[825.84,40.04],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,15.97],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739034,[[825.84,40.04],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,17.69],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739041,[[825.84,40.03],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,17.69],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739312,[[825.84,41.01],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,15.27],[825.86,2.8],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739382,[[825.84,41.14],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,15.27],[825.86,0.34],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739442,[[825.84,41.09],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,15.27],[825.86,0.34],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739528,[[825.84,41.21],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,15.27],[825.86,0.34],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739584,[[825.84,41.35],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,11.52],[825.86,0.32],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739636,[[825.84,41.96],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,11.52],[825.86,0.32],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739753,[[825.84,41.82],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,11.52],[825.86,0.32],[825.87,2.78],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739798,[[825.84,42.25],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,7.02],[825.86,0.32],[825.87,0.32],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739923,[[825.84,42.24],[825.83,2.0],[825.82,3.14],[825.81,1.27],[825.8,6.12]],[[825.85,7.02],[825.86,0.32],[825.87,0.32],[825.88,0.02],[825.9,0.01]]]
["binance-futures","BNBUSDT",1764633739981,[[825.91,96.8],[825.9,15.5],[825.89,46.82],[825.88,7.37],[825.87,1.5]],[[825.92,0.03],[825.94,0.26],[825.95,0.02],[825.96,0.04],[825.97,0.02]]]
["binance-futures","BNBUSDT",1764633740033,[[825.99,12.67],[825.98,15.61],[825.97,15.42],[825.95,23.27],[825.94,35.43]],[[826.01,4.89],[826.02,2.92],[826.04,18.63],[826.05,12.67],[826.09,4.07]]]
["binance-futures","BNBUSDT",1764633740084,[[825.99,5.46],[825.98,2.3],[825.97,0.01],[825.95,21.7],[825.94,7.85]],[[826.0,42.08],[826.01,12.64],[826.02,16.56],[826.04,18.62],[826.05,12.67]]]
["binance-futures","BNBUSDT",1764633740137,[[825.97,2.18],[825.95,6.89]],[[825.98,99.18],[825.99,28.37],[826.0,27.97],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740186,[[825.97,2.18],[825.96,5.44],[825.95,2.07],[825.92,3.62],[825.91,7.26]],[[825.98,99.22],[825.99,28.37],[826.0,27.97],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740243,[[825.97,2.34],[825.94,1.39],[825.92,3.45],[825.91,7.26]],[[825.98,99.74],[825.99,28.35],[826.0,27.97],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740295,[[825.97,11.03],[825.96,0.16],[825.92,0.02],[825.91,7.26],[825.84,12.61]],[[825.98,99.52],[825.99,28.37],[826.0,27.97],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740307,[[825.97,11.05],[825.96,0.16],[825.92,3.9],[825.91,7.26],[825.84,12.61]],[[825.98,99.52],[825.99,28.39],[826.0,27.97],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740400,[[825.97,12.48],[825.96,0.16],[825.94,1.74],[825.92,3.99],[825.91,7.26]],[[825.98,99.56],[825.99,28.39],[826.0,28.05],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740452,[[825.97,12.48],[825.96,0.16],[825.94,1.74],[825.92,3.99],[825.91,7.26]],[[825.98,99.56],[825.99,27.99],[826.0,28.05],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740591,[[825.97,25.34],[825.96,0.16],[825.94,1.74],[825.92,3.99],[825.91,7.25]],[[825.98,70.77],[825.99,27.99],[826.0,28.05],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740689,[[825.97,25.34],[825.96,0.16],[825.94,1.74],[825.92,3.99],[825.91,7.25]],[[825.98,70.84],[825.99,27.99],[826.0,25.3],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740789,[[825.97,25.36],[825.96,0.18],[825.94,1.74],[825.92,3.99],[825.91,7.25]],[[825.98,70.84],[825.99,27.99],[826.0,25.3],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740833,[[825.97,25.36],[825.96,0.61],[825.94,1.74],[825.92,3.99],[825.91,7.25]],[[825.98,70.84],[825.99,27.99],[826.0,25.3],[826.01,12.76],[826.02,16.69]]]
["binance-futures","BNBUSDT",1764633740911,[[825.97,31.64],[825.96,0.61],[825.94,1.74],[825.92,3.99],[825.91,7.25]],[[825.98,46.3],[825.99,10.27],[826.0,19.43],[826.01,12.76],[826.02,10.82]]]
["binance-futures","BNBUSDT",1764633740961,[[825.97,37.53],[825.96,0.61],[825.94,1.74],[825.92,4.0],[825.91,7.25]],[[825.98,13.09],[825.99,2.5],[826.0,10.35],[826.01,12.64],[826.02,10.69]]]
["binance-futures","BNBUSDT",1764633741029,[[825.99,101.51],[825.98,46.83],[825.97,26.46],[825.96,0.61],[825.94,1.74]],[[826.0,0.11],[826.01,0.02],[826.02,0.03],[826.04,0.04],[826.05,0.02]]]
["binance-futures","BNBUSDT",1764633741076,[[825.99,104.56],[825.98,40.08],[825.97,24.96],[825.96,0.61],[825.94,1.74]],[[826.0,0.11],[826.01,0.02],[826.02,0.03],[826.04,0.04],[826.05,0.02]]]
["binance-futures","BNBUSDT",1764633741133,[[826.05,98.94],[826.03,1.03],[826.01,18.04],[826.0,56.48],[825.99,34.04]],[[826.06,0.9],[826.08,0.09],[826.1,0.18],[826.11,7.45],[826.14,0.02]]]
["binance-futures","BNBUSDT",1764633741185,[[826.1,16.64],[826.09,1.5],[826.08,5.88],[826.06,14.79],[826.05,30.88]],[[826.11,26.27],[826.12,0.04],[826.14,0.02],[826.15,0.32],[826.17,0.03]]]
["binance-futures","BNBUSDT",1764633741237,[[826.1,24.54],[826.08,5.88],[826.07,5.99],[826.06,1.5],[826.05,32.38]],[[826.11,23.17],[826.12,0.04],[826.14,0.02],[826.15,0.32],[826.17,0.03]]]
["binance-futures","BNBUSDT",1764633741291,[[826.1,30.66],[826.09,0.16],[826.08,5.88],[826.07,4.23],[826.06,1.5]],[[826.11,23.17],[826.12,0.04],[826.14,7.27],[826.15,0.31],[826.17,0.03]]]
["binance-futures","BNBUSDT",1764633741342,[[826.1,31.18],[826.09,0.16],[826.08,5.88],[826.07,4.23],[826.06,1.5]],[[826.11,23.17],[826.12,0.04],[826.14,7.4],[826.15,0.31],[826.17,0.03]]]
["binance-futures","BNBUSDT",1764633741398,[[826.1,14.29],[826.09,0.17],[826.08,0.01],[826.07,4.23],[826.06,1.5]],[[826.11,39.44],[826.12,0.04],[826.13,5.87],[826.14,7.4],[826.15,0.31]]]
["binance-futures","BNBUSDT",1764633741450,[[826.1,20.95],[826.09,0.17],[826.08,0.01],[826.07,4.14]],[[826.11,36.82],[826.12,0.04],[826.13,5.99],[826.14,7.4],[826.15,0.31]]]
["binance-futures","BNBUSDT",1764633741504,[[826.1,23.15],[826.09,0.17],[826.08,0.01],[826.07,4.14],[826.02,3.66]],[[826.11,30.93],[826.12,0.04],[826.13,0.12],[826.14,7.4],[826.15,0.02]]]
["binance-futures","BNBUSDT",1764633741509,[[826.1,23.17],[826.09,0.17],[826.08,0.01],[826.07,4.14],[826.02,3.66]],[[826.11,24.98],[826.12,0.04],[826.14,7.4],[826.15,0.02],[826.24,1.63]]]
["binance-futures","BNBUSDT",1764633741608,[[826.1,4.45],[826.09,5.6],[826.08,0.01],[826.07,4.14],[826.05,22.3]],[[826.11,33.08],[826.12,7.81],[826.14,15.17],[826.15,7.79],[826.16,5.42]]]
["binance-futures","BNBUSDT",1764633741634,[[826.1,18.43],[826.09,0.16],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.31],[826.12,7.81],[826.13,5.87],[826.14,15.31],[826.15,7.79]]]
["binance-futures","BNBUSDT",1764633741708,[[826.1,18.45],[826.09,0.16],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.31],[826.12,7.81],[826.13,0.14],[826.14,15.31],[826.15,7.79]]]
["binance-futures","BNBUSDT",1764633741762,[[826.1,41.98],[826.09,0.16],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.31],[826.12,7.81],[826.14,15.31],[826.15,7.79],[826.16,4.26]]]
["binance-futures","BNBUSDT",1764633741836,[[826.1,31.36],[826.09,0.58],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.32],[826.12,7.81],[826.14,15.04],[826.15,7.79],[826.16,4.26]]]
["binance-futures","BNBUSDT",1764633741948,[[826.1,31.36],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.32],[826.12,7.83],[826.14,15.04],[826.15,7.79],[826.16,4.26]]]
["binance-futures","BNBUSDT",1764633742010,[[826.1,31.39],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.32],[826.12,7.83],[826.14,15.04],[826.15,7.79],[826.16,4.26]]]
["binance-futures","BNBUSDT",1764633742061,[[826.1,31.39],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.32],[826.12,7.83],[826.14,15.04],[826.15,7.79],[826.16,4.26]]]
["binance-futures","BNBUSDT",1764633742137,[[826.1,31.39],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.32],[826.12,7.83],[826.14,15.04],[826.15,7.79],[826.16,4.26]]]
["binance-futures","BNBUSDT",1764633742197,[[826.1,28.74],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,23.16],[826.12,7.83],[826.14,15.06],[826.15,7.79],[826.16,4.26]]]
["binance-futures","BNBUSDT",1764633742252,[[826.1,26.16],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,31.74],[826.12,7.83],[826.13,5.87],[826.14,15.06],[826.15,7.79]]]
["binance-futures","BNBUSDT",1764633742297,[[826.1,26.16],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,31.76],[826.12,7.83],[826.13,6.0],[826.14,15.06],[826.15,7.79]]]
["binance-futures","BNBUSDT",1764633742350,[[826.1,28.99],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,29.07],[826.12,7.83],[826.13,6.0],[826.14,15.06],[826.15,7.79]]]
["binance-futures","BNBUSDT",1764633742408,[[826.1,28.99],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,21.32],[826.12,7.83],[826.14,15.06],[826.15,7.79],[826.27,9.67]]]
["binance-futures","BNBUSDT",1764633742462,[[826.1,29.13],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,23.24],[826.12,7.83],[826.14,15.06],[826.15,7.79],[826.27,9.67]]]
["binance-futures","BNBUSDT",1764633742509,[[826.1,29.3],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,23.22],[826.12,7.83],[826.14,15.06],[826.15,7.79],[826.27,9.67]]]
["binance-futures","BNBUSDT",1764633742574,[[826.1,31.31],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,23.24],[826.12,7.83],[826.14,15.06],[826.15,7.79],[826.27,9.67]]]
["binance-futures","BNBUSDT",1764633742658,[[826.1,31.31],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,23.24],[826.12,7.83],[826.14,15.06],[826.15,7.79],[826.27,4.23]]]
["binance-futures","BNBUSDT",1764633742711,[[826.1,16.48],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,31.66],[826.12,7.83],[826.13,5.99],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633742762,[[826.1,16.0],[826.09,0.59],[826.08,0.01],[826.07,4.14],[826.06,0.02]],[[826.11,31.66],[826.12,7.83],[826.13,5.99],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633742826,[[826.1,4.85],[826.09,0.59],[826.08,5.45],[826.07,4.14],[826.06,0.02]],[[826.11,31.66],[826.12,7.83],[826.13,13.88],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633742871,[[826.1,5.15],[826.09,0.59],[826.08,5.45],[826.07,2.44],[826.06,0.02]],[[826.11,31.66],[826.12,7.83],[826.13,13.88],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633742892,[[826.1,5.17],[826.09,2.35],[826.08,5.45],[826.06,0.02]],[[826.11,31.66],[826.12,7.83],[826.13,13.88],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633742977,[[826.1,5.15],[826.09,2.35],[826.08,5.45],[826.06,0.02],[826.05,6.18]],[[826.11,35.86],[826.12,7.83],[826.13,13.9],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743007,[[826.1,5.15],[826.09,2.34],[826.08,5.45],[826.06,0.02],[826.05,6.18]],[[826.11,35.86],[826.12,7.83],[826.13,13.9],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743056,[[826.1,5.15],[826.09,2.34],[826.08,5.45],[826.06,0.03],[826.05,6.18]],[[826.11,35.86],[826.12,7.83],[826.13,13.9],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743163,[[826.1,5.17],[826.09,7.78],[826.08,0.01],[826.06,0.03],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743236,[[826.1,5.23],[826.09,0.58],[826.08,0.01],[826.06,0.03],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.06],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743291,[[826.1,5.23],[826.09,0.58],[826.08,5.45],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743335,[[826.1,5.23],[826.09,2.32],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743399,[[826.1,5.19],[826.09,0.58],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743511,[[826.1,4.01],[826.09,0.58],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743558,[[826.1,4.0],[826.09,0.58],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743596,[[826.1,4.0],[826.09,0.6],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743910,[[826.1,4.0],[826.09,0.6],[826.08,5.45],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633743994,[[826.1,4.0],[826.09,2.34],[826.08,5.45],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744102,[[826.1,4.0],[826.09,7.78],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744131,[[826.1,4.0],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744240,[[826.1,2.82],[826.09,0.6],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744352,[[826.1,2.82],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744409,[[826.1,2.84],[826.09,0.6],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744469,[[826.1,8.28],[826.09,0.6],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744502,[[826.1,8.3],[826.09,0.6],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,15.04],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744638,[[826.1,7.53],[826.09,0.6],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744684,[[826.1,8.31],[826.09,0.6],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744857,[[826.1,3.01],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.07],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633744881,[[826.1,3.01],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.08],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745002,[[826.1,3.01],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,6.18]],[[826.11,36.09],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745086,[[826.1,3.01],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,1.18]],[[826.11,36.16],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745260,[[826.1,3.06],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,1.18]],[[826.11,36.16],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745398,[[826.1,3.06],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,1.18]],[[826.11,36.18],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745509,[[826.1,3.22],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,1.18]],[[826.11,36.18],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745589,[[826.1,3.22],[826.09,0.6],[826.08,5.45],[826.06,0.01],[826.05,1.18]],[[826.11,36.18],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745701,[[826.1,2.82],[826.09,0.6],[826.08,5.45],[826.06,0.01],[826.05,1.18]],[[826.11,36.18],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633745908,[[826.1,2.81],[826.09,0.6],[826.08,5.45],[826.06,0.01],[826.05,1.18]],[[826.11,36.18],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633746033,[[826.1,1.06],[826.09,0.6],[826.08,5.45],[826.06,0.01],[826.05,1.18]],[[826.11,36.14],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633746251,[[826.1,1.05],[826.09,6.04],[826.08,0.01],[826.06,0.01],[826.05,1.18]],[[826.11,36.14],[826.12,7.83],[826.13,13.9],[826.14,40.17],[826.15,7.81]]]
["binance-futures","BNBUSDT",1764633746308,[[826.09,6.97],[826.08,0.01],[826.06,0.01],[826.05,1.18]],[[826.1,82.32],[826.11,26.44],[826.12,7.83],[826.13,13.9],[826.14,40.17]]]
["binance-futures","BNBUSDT",1764633746357,[[826.09,7.29],[826.08,0.01],[826.06,0.01],[826.05,1.18],[825.98,4.77]],[[826.1,82.32],[826.11,26.44],[826.12,7.83],[826.13,13.9],[826.14,40.17]]]
["binance-futures","BNBUSDT",1764633746406,[[826.09,7.31],[826.08,5.45],[826.06,0.01],[826.05,1.18],[825.98,4.77]],[[826.1,82.34],[826.11,26.44],[826.12,7.83],[826.13,13.9],[826.14,40.18]]]
["binance-futures","BNBUSDT",1764633746465,[[826.09,7.31],[826.08,0.01],[826.06,0.01],[826.05,1.18],[825.98,4.77]],[[826.1,82.34],[826.11,26.44],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746505,[[826.09,7.29],[826.08,0.01],[826.06,0.01],[826.05,1.18],[825.98,4.77]],[[826.1,74.46],[826.11,26.44],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746565,[[826.09,7.31],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.01,9.66]],[[826.1,78.53],[826.11,21.99],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746638,[[826.09,7.31],[826.08,5.45],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.53],[826.11,21.97],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746644,[[826.09,7.31],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.53],[826.11,21.97],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746747,[[826.09,7.41],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.61],[826.11,21.93],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746866,[[826.09,7.43],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.61],[826.11,21.93],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746906,[[826.09,7.43],[826.08,5.45],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.61],[826.11,21.93],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633746999,[[826.09,7.45],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.61],[826.11,21.92],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633747043,[[826.09,12.87],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,75.72],[826.11,21.92],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633747154,[[826.09,12.89],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,76.03],[826.11,21.62],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633747176,[[826.09,12.89],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.41],[826.11,21.62],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633747363,[[826.09,7.42],[826.08,5.45],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,78.45],[826.11,21.62],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633747409,[[826.09,7.42],[826.08,0.01],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,76.02],[826.11,21.62],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633747453,[[826.09,7.42],[826.08,5.45],[826.06,0.01],[826.05,1.18],[826.02,1.91]],[[826.1,76.02],[826.11,21.62],[826.12,7.83],[826.13,13.9],[826.14,32.93]]]
["binance-futures","BNBUSDT",1764633747541,[[826.04,9.84],[826.02,1.91]],[[826.05,83.21],[826.06,6.02],[826.07,7.89],[826.08,0.01],[826.09,20.15]]]
["binance-futures","BNBUSDT",1764633747557,[[826.04,9.86],[826.02,0.01],[825.7,14.09],[825.56,14.74],[825.53,0.62]],[[826.05,83.23],[826.06,6.02],[826.07,7.89],[826.08,0.01],[826.09,20.15]]]
["binance-futures","BNBUSDT",1764633747636,[[826.04,9.86],[826.02,0.01],[825.7,10.46],[825.69,11.46],[825.67,0.91]],[[826.05,83.23],[826.06,13.79],[826.07,7.89],[826.08,0.01],[826.09,20.15]]]
["binance-futures","BNBUSDT",1764633747696,[[826.04,10.27],[826.02,0.01],[825.7,10.46],[825.69,11.46],[825.67,0.91]],[[826.05,83.24],[826.06,13.91],[826.07,7.89],[826.08,7.92],[826.09,20.17]]]
["binance-futures","BNBUSDT",1764633747742,[[826.04,10.27],[826.02,0.01],[825.96,0.77],[825.7,10.46],[825.69,11.46]],[[826.05,83.28],[826.06,13.91],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633747800,[[826.04,10.27],[826.02,0.01],[826.0,1.91],[825.96,0.77],[825.7,10.46]],[[826.05,83.28],[826.06,13.91],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633747856,[[826.04,10.27],[826.02,0.01],[826.0,1.91],[825.96,0.19],[825.91,24.09]],[[826.05,83.28],[826.06,13.93],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633747907,[[826.04,10.27],[826.02,0.01],[826.0,1.91],[825.96,0.19],[825.92,8.87]],[[826.05,83.28],[826.06,13.93],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748170,[[826.04,10.27],[826.02,0.01],[826.0,1.91],[825.96,0.19],[825.92,8.87]],[[826.05,83.34],[826.06,13.93],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748222,[[826.04,10.28],[826.02,0.01],[826.0,1.91],[825.96,0.19],[825.92,8.87]],[[826.05,83.38],[826.06,13.93],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748270,[[826.04,7.63],[826.02,0.01],[826.0,1.9],[825.96,0.19],[825.92,8.87]],[[826.05,83.38],[826.06,13.93],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748324,[[826.04,7.63],[826.02,0.01],[826.0,1.9],[825.96,0.2],[825.92,8.87]],[[826.05,83.38],[826.06,13.93],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748418,[[826.04,7.63],[826.02,0.01],[826.0,1.9],[825.96,0.2],[825.92,8.87]],[[826.05,83.4],[826.06,13.93],[826.07,7.89],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748477,[[826.04,7.64],[826.02,0.01],[826.0,1.9],[825.96,0.2],[825.94,0.02]],[[826.05,83.43],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748539,[[826.04,7.99],[826.03,0.01],[826.02,0.01],[826.0,1.9],[825.96,0.2]],[[826.05,83.44],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748581,[[826.04,8.01],[826.03,0.01],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,83.44],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748785,[[826.04,8.01],[826.03,0.01],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,83.4],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633748926,[[826.04,8.04],[826.03,0.01],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,83.4],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749140,[[826.04,8.01],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,83.4],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749205,[[826.04,0.92],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,87.43],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749265,[[826.04,0.92],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,87.2],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749315,[[826.04,0.92],[826.03,0.17],[826.02,5.45],[826.0,1.9],[825.99,3.32]],[[826.05,87.2],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749382,[[826.04,0.92],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,87.47],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749484,[[826.04,2.47],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.99,3.32]],[[826.05,87.47],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749548,[[826.04,2.47],[826.03,0.17],[826.02,0.01],[826.01,5.44],[826.0,1.9]],[[826.05,87.47],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749608,[[826.04,2.47],[826.03,0.17],[826.02,0.01],[826.0,1.9]],[[826.05,87.47],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749668,[[826.04,2.47],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.3,5.87]],[[826.05,87.47],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749692,[[826.04,2.47],[826.03,0.17],[826.02,5.45],[826.0,1.9],[825.3,5.87]],[[826.05,87.51],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749753,[[826.04,2.47],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.3,5.87]],[[826.05,87.51],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749844,[[826.04,2.47],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.3,5.87]],[[826.05,87.52],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749922,[[826.04,2.47],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.54,1.19]],[[826.05,87.52],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633749984,[[826.04,2.47],[826.03,5.61],[826.02,0.01],[826.0,1.9],[825.78,1.36]],[[826.05,87.52],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750050,[[826.04,2.47],[826.03,5.61],[826.02,0.01],[826.0,1.9],[825.78,0.99]],[[826.05,87.59],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750104,[[826.04,2.42],[826.03,5.61],[826.02,0.01],[826.0,1.9],[825.78,1.36]],[[826.05,87.71],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750158,[[826.04,2.42],[826.03,5.61],[826.02,0.01],[826.0,1.9],[825.78,0.99]],[[826.05,87.71],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750203,[[826.04,2.45],[826.03,5.61],[826.02,0.01],[826.0,1.9],[825.78,0.99]],[[826.05,87.72],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750336,[[826.04,2.45],[826.03,5.61],[826.02,0.01],[826.0,1.9],[825.95,2.35]],[[826.05,87.8],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750456,[[826.04,7.89],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.95,2.35]],[[826.05,87.8],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750479,[[826.04,8.38],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.95,2.35]],[[826.05,87.8],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750714,[[826.04,2.93],[826.03,5.61],[826.02,0.01],[826.0,1.9],[825.95,1.76]],[[826.05,87.8],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750772,[[826.04,2.93],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.95,1.76]],[[826.05,87.8],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750802,[[826.04,2.81],[826.03,0.17],[826.02,0.01],[826.0,1.9],[825.99,2.13]],[[826.05,87.8],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750857,[[826.04,2.81],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.8],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633750937,[[826.04,2.81],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751088,[[826.04,2.81],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751115,[[826.04,2.88],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751226,[[826.04,0.89],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751497,[[826.04,0.85],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751566,[[826.04,0.85],[826.03,0.17],[826.02,0.01],[826.0,5.49],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751631,[[826.04,0.85],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751674,[[826.04,0.85],[826.03,0.17],[826.02,0.01],[826.0,5.49],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,25.62]]]
["binance-futures","BNBUSDT",1764633751731,[[826.04,0.85],[826.03,0.17],[826.02,0.01],[826.0,0.05],[825.99,2.13]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751839,[[826.04,0.85],[826.03,0.17],[826.02,0.01],[826.0,0.05]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,7.92],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751907,[[826.04,0.85],[826.03,0.17],[826.02,0.01],[826.0,0.05],[822.59,60.99]],[[826.05,87.88],[826.06,13.93],[826.07,7.91],[826.08,18.41],[826.09,20.18]]]
["binance-futures","BNBUSDT",1764633751963,[[825.97,7.81],[825.96,0.03],[825.94,0.01],[825.93,6.31],[825.92,4.86]],[[825.98,59.67],[825.99,0.01],[826.0,0.03],[826.01,5.87],[826.02,19.49]]]
["binance-futures","BNBUSDT",1764633752015,[[825.97,9.06],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,55.47],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.49]]]
["binance-futures","BNBUSDT",1764633752068,[[825.97,9.08],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.49],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.49]]]
["binance-futures","BNBUSDT",1764633752168,[[825.97,6.34],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.49],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633752240,[[825.97,6.34],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.53],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633752382,[[825.97,6.34],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.51],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633752508,[[825.97,9.6],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.55],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633752762,[[825.97,9.64],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.55],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633752887,[[825.97,6.88],[825.96,0.03],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.55],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753113,[[825.97,6.9],[825.96,5.48],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.67],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753229,[[825.97,6.9],[825.96,5.48],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,51.71],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753274,[[825.97,6.85],[825.96,5.48],[825.95,0.59],[825.94,0.01],[825.93,6.31]],[[825.98,52.53],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753355,[[825.97,2.67],[825.96,5.48],[825.94,0.01],[825.93,5.15]],[[825.98,60.34],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753408,[[825.97,2.67],[825.96,5.48],[825.94,0.01],[825.93,5.15],[825.89,10.34]],[[825.98,60.35],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753499,[[825.97,2.67],[825.96,5.48],[825.94,0.01],[825.93,5.15],[825.89,10.34]],[[825.98,60.39],[825.99,0.01],[826.0,0.03],[826.01,6.01],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753563,[[825.97,2.67],[825.96,5.48],[825.94,0.01],[825.93,5.15],[825.89,10.34]],[[825.98,60.39],[825.99,0.01],[826.0,0.03],[826.01,6.34],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753677,[[825.97,2.67],[825.96,5.48],[825.94,0.01],[825.93,5.15],[825.89,10.34]],[[825.98,61.65],[825.99,0.01],[826.0,0.03],[826.01,6.34],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753726,[[825.97,2.67],[825.96,5.48],[825.94,0.01],[825.93,5.15],[825.89,10.34]],[[825.98,61.66],[825.99,0.01],[826.0,0.03],[826.01,6.34],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633753802,[[825.97,0.06],[825.96,10.92],[825.94,0.01],[825.93,5.15],[825.89,10.34]],[[825.98,62.06],[825.99,0.01],[826.0,0.03],[826.01,6.34],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633754034,[[825.97,0.06],[825.96,5.48],[825.95,5.44],[825.94,0.01],[825.93,5.15]],[[825.98,61.68],[825.99,0.01],[826.0,0.03],[826.01,6.34],[826.02,24.95]]]
["binance-futures","BNBUSDT",1764633754059,[[825.97,0.06],[825.96,7.07],[825.94,0.01],[825.93,5.15]],[[825.98,61.68],[825.99,0.01],[826.0,0.03],[826.01,6.34],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633754137,[[825.97,0.06],[825.96,5.48],[825.94,0.01],[825.93,0.01],[825.35,3.0]],[[825.98,61.68],[825.99,0.01],[826.0,0.03],[826.01,6.34],[826.02,19.51]]]
["binance-futures","BNBUSDT",1764633754210,[[825.96,5.48],[825.94,0.01],[825.93,0.01],[825.92,0.02],[825.91,16.86]],[[825.97,106.28],[825.98,35.17],[825.99,7.78],[826.0,0.03],[826.01,6.34]]]
["binance-futures","BNBUSDT",1764633754261,[[825.91,0.02]],[[825.92,97.52],[825.94,8.17],[825.95,38.27],[825.96,35.98],[825.97,51.25]]]
["binance-futures","BNBUSDT",1764633754315,[[825.84,4.08],[825.83,0.02],[825.82,3.16],[825.81,1.25],[825.8,6.1]],[[825.85,20.76],[825.86,4.19],[825.87,0.63],[825.88,2.8],[825.89,3.45]]]
["binance-futures","BNBUSDT",1764633754366,[[825.84,6.96],[825.83,0.01],[825.82,2.85],[825.81,0.05],[825.8,6.71]],[[825.85,52.57],[825.86,0.14],[825.88,1.32],[825.89,0.02],[825.9,22.55]]]
["binance-futures","BNBUSDT",1764633754419,[[825.84,4.33],[825.83,0.01],[825.82,2.85],[825.81,0.05],[825.8,6.71]],[[825.85,52.57],[825.86,0.14],[825.88,1.32],[825.89,0.02],[825.9,12.2]]]
["binance-futures","BNBUSDT",1764633754473,[[825.84,6.7],[825.83,1.44],[825.82,2.85],[825.81,0.05],[825.8,6.71]],[[825.85,42.51],[825.86,0.14],[825.88,1.32],[825.89,0.02],[825.9,12.2]]]
["binance-futures","BNBUSDT",1764633754520,[[825.84,37.19],[825.83,7.4],[825.82,8.81],[825.81,0.05],[825.8,6.71]],[[825.85,6.55],[825.86,0.03],[825.88,0.02],[825.89,0.02],[825.91,29.51]]]
["binance-futures","BNBUSDT",1764633754576,[[825.9,41.23],[825.89,0.01],[825.85,24.61],[825.84,21.55],[825.83,5.97]],[[825.91,0.02],[825.92,0.06],[825.93,0.01],[825.95,0.03],[825.96,8.53]]]
["binance-futures","BNBUSDT",1764633754629,[[825.9,47.62],[825.89,0.01],[825.86,6.9],[825.85,22.06],[825.84,21.55]],[[825.91,0.02],[825.92,0.06],[825.93,0.01],[825.95,0.03],[825.96,8.53]]]
["binance-futures","BNBUSDT",1764633754681,[[825.95,17.33],[825.92,0.01],[825.91,6.56],[825.9,6.12],[825.89,0.03]],[[825.96,37.87],[825.97,0.02],[825.99,0.33],[826.08,2.96],[826.09,3.36]]]
["binance-futures","BNBUSDT",1764633754732,[[825.95,12.63],[825.92,0.01],[825.9,6.12],[825.89,0.03]],[[825.96,37.87],[825.97,0.02],[825.99,0.33],[826.0,39.13],[826.08,2.96]]]
["binance-futures","BNBUSDT",1764633754785,[[825.95,5.46],[825.92,0.01],[825.9,6.12],[825.89,0.03],[825.85,1.17]],[[825.96,35.64],[825.97,0.02],[825.99,4.76],[826.0,39.13],[826.03,0.03]]]
["binance-futures","BNBUSDT",1764633754835,[[825.95,5.65],[825.92,0.01],[825.9,5.88],[825.89,0.03],[825.85,1.17]],[[825.96,43.41],[825.97,0.02],[825.99,0.47],[826.0,39.13],[826.03,0.03]]]
["binance-futures","BNBUSDT",1764633754894,[[825.95,5.67],[825.92,0.01],[825.9,5.88],[825.89,0.03],[825.86,1.96]],[[825.96,43.41],[825.97,0.02],[825.99,0.49],[826.0,39.13],[826.03,0.03]]]
["binance-futures","BNBUSDT",1764633760308,[[825.85,4.79],[825.84,0.17],[825.8,0.02],[825.76,0.01],[825.75,3.05]],[[825.86,41.02],[825.87,0.17],[825.88,1.54],[825.89,0.17],[825.9,3.09]]]
["binance-futures","BNBUSDT",1764633808697,[[825.67,14.24],[825.66,60.59],[825.65,0.65],[825.28,15.19],[825.2,11.93]],[[825.68,96.3],[825.69,8.33],[825.7,29.81],[825.71,41.0],[825.72,8.16]]]
["binance-futures","BNBUSDT",1764633869718,[[825.76,23.09],[825.75,0.19],[825.73,6.14],[825.68,13.06],[825.66,8.5]],[[825.77,13.56],[825.78,0.03],[825.79,0.82],[825.8,0.07],[825.82,0.04]]]
["binance-futures","BNBUSDT",1764633923288,[[825.09,34.86],[825.08,0.01],[825.07,1.02],[825.06,0.04],[825.04,1.32]],[[825.1,12.52],[825.11,10.78],[825.12,0.21],[825.13,3.81],[825.14,7.58]]]
["binance-futures","BNBUSDT",1764633967332,[[825.24,0.15],[825.23,0.04],[825.22,3.04],[825.2,0.35],[825.17,0.06]],[[825.25,82.03],[825.26,3.74],[825.27,41.3],[825.28,13.7],[825.29,45.4]]]
["binance-futures","BNBUSDT",1764634009429,[[825.54,2.42],[825.53,0.84],[825.52,0.03],[825.51,0.09],[825.5,0.01]],[[825.55,40.01],[825.56,0.02],[825.57,5.17],[825.58,0.06],[825.59,9.91]]]
["binance-futures","BNBUSDT",1764634025206,[[825.75,62.56],[825.74,3.09],[825.73,18.02],[825.72,3.72],[825.71,0.02]],[[825.76,0.3],[825.77,0.03],[825.78,0.01],[825.8,0.02],[825.82,0.08]]]
["binance-futures","BNBUSDT",1764634070899,[[827.12,4.94],[827.1,2.22],[827.09,0.01],[827.03,6.57],[826.98,0.24]],[[827.13,93.73],[827.14,26.7],[827.15,0.13],[827.16,10.09],[827.17,2.92]]]
["binance-futures","BNBUSDT",1764634107781,[[826.03,0.82],[826.0,1.27],[825.99,0.03],[825.98,0.02],[825.92,3.75]],[[826.04,74.83],[826.05,36.59],[826.06,31.1],[826.07,26.63],[826.08,12.6]]]
["binance-futures","BNBUSDT",1764634137379,[[825.94,33.18],[825.93,1.27],[825.92,5.21],[825.89,4.82],[825.84,3.0]],[[825.95,0.81],[825.96,0.01],[826.0,1.84],[826.01,0.02],[826.03,0.16]]]
["binance-futures","BNBUSDT",1764634204549,[[826.26,34.9],[826.25,17.24],[826.24,11.75],[826.23,5.35],[826.22,7.74]],[[826.27,24.09],[826.28,0.02],[826.29,4.77],[826.3,0.02],[826.31,0.02]]]
["binance-futures","BNBUSDT",1764634248701,[[826.41,19.57],[826.4,0.14],[826.39,0.52],[826.38,0.12],[826.37,6.06]],[[826.42,10.02],[826.43,0.01],[826.44,3.88],[826.45,1.4],[826.46,0.04]]]
["binance-futures","BNBUSDT",1764634277833,[[826.53,92.24],[826.52,49.13],[826.51,36.68],[826.5,14.79],[826.49,23.54]],[[826.54,10.34],[826.55,0.51],[826.57,0.01],[826.58,0.01],[826.59,0.02]]]
["binance-futures","BNBUSDT",1764634349835,[[825.55,33.43],[825.54,1.77],[825.53,0.59],[825.52,0.04],[825.51,0.16]],[[825.56,17.99],[825.57,5.56],[825.58,3.61],[825.59,2.8],[825.6,18.23]]]
["binance-futures","BNBUSDT",1764634395312,[[825.53,18.21],[825.52,0.06],[825.51,0.02],[825.5,0.5],[825.48,0.03]],[[825.54,58.74],[825.55,32.26],[825.56,13.03],[825.57,10.72],[825.58,35.38]]]
["binance-futures","BNBUSDT",1764634420736,[[825.38,25.15],[825.37,1.53],[825.36,0.25],[825.35,5.16],[825.34,3.63]],[[825.39,11.13],[825.4,0.53],[825.41,14.68],[825.42,7.8],[825.43,7.79]]]
["binance-futures","BNBUSDT",1764634444199,[[825.33,95.84],[825.32,24.0],[825.31,50.94],[825.3,0.95],[825.04,22.87]],[[825.34,0.85],[825.36,0.03],[825.37,0.16],[825.38,0.01],[825.39,0.06]]]
["binance-futures","BNBUSDT",1764634489002,[[823.92,2.7],[823.89,0.02]],[[823.93,84.17],[823.95,16.26],[823.96,27.69],[823.97,0.04],[823.98,7.5]]]
["binance-futures","BNBUSDT",1764634536049,[[824.68,82.48],[824.67,46.88],[824.66,37.58],[824.65,40.26],[824.64,34.67]],[[824.69,0.04],[824.7,0.07],[824.71,0.01],[824.72,0.02],[824.73,0.17]]]
["binance-futures","BNBUSDT",1764634590969,[[825.12,164.59],[825.11,0.01],[825.1,0.02],[825.08,5.16],[825.07,0.02]],[[825.13,40.95],[825.14,5.19],[825.15,7.49],[825.16,0.01],[825.17,0.04]]]
["binance-futures","BNBUSDT",1764634628647,[[824.83,14.42],[824.82,4.97],[824.8,0.07],[824.78,0.01],[824.71,8.55]],[[824.84,28.04],[824.85,4.1],[824.86,8.02],[824.87,13.6],[824.88,2.87]]]
["binance-futures","BNBUSDT",1764634652522,[[825.19,32.86],[825.18,0.04],[825.17,1.21],[825.16,1.83],[825.15,0.12]],[[825.2,1.06],[825.21,2.39],[825.22,0.01],[825.23,0.42],[825.24,3.0]]]
["binance-futures","BNBUSDT",1764634681582,[[825.04,31.73],[825.03,0.07],[825.02,2.1],[825.01,13.94],[825.0,1.95]],[[825.05,21.66],[825.06,8.86],[825.07,7.47],[825.08,0.01],[825.09,0.45]]]
["binance-futures","BNBUSDT",1764634742171,[[825.5,40.67],[825.49,0.14],[825.48,0.11],[825.47,3.31],[825.46,2.57]],[[825.51,3.15],[825.52,0.03],[825.56,0.03],[825.57,1.95],[825.58,12.57]]]
["binance-futures","BNBUSDT",1764634784273,[[825.52,20.03],[825.51,0.04],[825.5,0.32],[825.48,0.07],[825.47,0.01]],[[825.53,39.5],[825.54,2.32],[825.55,0.01],[825.56,24.5],[825.57,19.28]]]
["binance-futures","BNBUSDT",1764634806855,[[824.9,39.39],[824.89,8.55],[824.88,1.49],[824.87,8.5],[824.85,1.14]],[[824.91,9.36],[824.92,0.19],[824.94,1.89],[824.95,8.9],[824.96,7.21]]]
["binance-futures","BNBUSDT",1764634870071,[[823.99,14.3],[823.98,1.29],[823.97,8.59],[823.95,1.72],[823.94,2.53]],[[824.0,22.91],[824.01,12.18],[824.02,10.45],[824.04,7.37],[824.05,8.84]]]
["binance-futures","BNBUSDT",1764634898506,[[823.73,31.18],[823.72,4.61],[823.71,13.39],[823.7,0.01],[823.69,8.73]],[[823.74,17.62],[823.76,0.01],[823.78,0.01],[823.8,1.7],[823.81,28.59]]]
["binance-futures","BNBUSDT",1764634935576,[[824.1,39.73],[824.09,0.03],[824.08,6.05],[824.05,1.41],[824.04,0.04]],[[824.11,6.12],[824.12,0.03],[824.16,4.1],[824.17,9.73],[824.18,0.14]]]
["binance-futures","BNBUSDT",1764635000334,[[824.69,12.39],[824.68,0.03],[824.66,0.07],[824.65,0.02],[824.64,0.04]],[[824.7,30.68],[824.71,0.07],[824.72,6.48],[824.73,0.02],[824.74,0.01]]]
["binance-futures","BNBUSDT",1764635007077,[[824.76,14.41],[824.75,0.2],[824.73,0.02],[824.72,4.11],[824.69,11.71]],[[824.77,31.78],[824.78,0.37],[824.79,10.16],[824.8,0.03],[824.81,0.04]]]
["binance-futures","BNBUSDT",1764635090349,[[824.71,78.97],[824.7,35.08],[824.69,32.0],[824.68,1.83],[824.67,6.7]],[[824.72,0.05],[824.73,0.04],[824.74,0.01],[824.76,0.07],[824.77,0.15]]]
["binance-futures","BNBUSDT",1764635147149,[[825.52,0.6],[825.51,0.02],[825.48,3.99],[825.46,0.04],[825.43,6.31]],[[825.53,29.53],[825.54,0.18],[825.55,1.38],[825.56,0.97],[825.57,15.56]]]
["binance-futures","BNBUSDT",1764635160598,[[825.52,2.47],[825.51,0.45],[825.5,0.01],[825.48,1.14],[825.47,0.01]],[[825.53,43.57],[825.54,2.62],[825.55,15.87],[825.56,6.19],[825.57,4.23]]]
["binance-futures","BNBUSDT",1764635206700,[[825.08,17.54],[825.07,8.23],[825.06,12.0],[825.05,0.34],[825.04,0.05]],[[825.09,5.76],[825.1,5.47],[825.11,0.62],[825.12,0.03],[825.13,0.41]]]
["binance-futures","BNBUSDT",1764635278832,[[824.95,15.95],[824.94,7.03],[824.93,7.03],[824.92,1.44],[824.91,5.45]],[[824.96,12.73],[824.99,5.62],[825.0,0.59],[825.03,0.02],[825.1,26.52]]]
["binance-futures","BNBUSDT",1764635315314,[[824.85,41.15],[824.84,2.01],[824.83,14.92],[824.82,4.75],[824.78,3.37]],[[824.86,5.8],[824.88,0.02],[824.9,1.21],[824.91,6.64],[824.92,1.15]]]
["binance-futures","BNBUSDT",1764635354687,[[824.91,10.5],[824.9,0.84],[824.88,0.02],[824.87,0.01],[824.85,5.45]],[[824.92,32.61],[824.93,0.62],[824.94,6.86],[824.95,0.14],[824.96,3.48]]]
["binance-futures","BNBUSDT",1764635382960,[[824.94,6.27],[824.93,4.24],[824.92,0.04],[824.9,0.01],[824.88,2.12]],[[824.95,49.48],[824.96,0.31],[824.97,3.39],[824.99,0.17],[825.01,5.86]]]
["binance-futures","BNBUSDT",1764635450233,[[825.08,5.05],[825.07,0.23],[825.06,0.01],[825.05,0.28],[825.04,0.04]],[[825.09,97.47],[825.1,0.02],[825.11,47.39],[825.12,23.31],[825.13,48.46]]]
["binance-futures","BNBUSDT",1764635493863,[[825.68,28.83],[825.67,0.31],[825.66,6.72],[825.65,0.12],[825.64,0.03]],[[825.69,2.3],[825.7,2.0],[825.72,0.01],[825.73,0.88],[825.74,1.19]]]
["binance-futures","BNBUSDT",1764635508639,[[825.28,13.53],[825.27,0.01],[825.25,0.01],[825.24,0.01],[825.23,2.56]],[[825.29,25.95],[825.3,0.02],[825.31,0.01],[825.32,0.03],[825.34,0.01]]]
["binance-futures","BNBUSDT",1764635567302,[[825.6,24.91],[825.58,6.5],[825.57,0.01],[825.56,0.02],[825.55,4.96]],[[825.61,7.41],[825.62,5.46],[825.64,0.01],[825.67,6.07],[826.11,1.9]]]
["binance-futures","BNBUSDT",1764635607709,[[825.98,23.24],[825.97,5.68],[825.96,7.31],[825.95,2.49],[825.94,4.9]],[[825.99,9.21],[826.0,0.02],[826.01,4.06],[826.02,0.15],[826.03,9.59]]]
["binance-futures","BNBUSDT",1764635647888,[[826.88,28.98],[826.86,0.01],[826.85,4.58],[826.84,0.07],[826.83,1.24]],[[826.89,24.78],[826.9,0.01],[826.91,2.59],[826.92,6.98],[826.93,35.64]]]
["binance-futures","BNBUSDT",1764635703495,[[826.66,5.36],[826.64,0.24],[826.63,0.03],[826.62,0.02],[826.59,0.59]],[[826.67,62.33],[826.68,22.11],[826.71,8.91],[826.72,0.01],[826.73,8.33]]]
["binance-futures","BNBUSDT",1764635716475,[[826.5,17.76],[826.49,1.77],[826.48,7.86],[826.47,0.07],[826.46,0.03]],[[826.51,13.38],[826.52,8.33],[826.53,12.68],[826.54,6.1],[826.55,9.83]]]
["binance-futures","BNBUSDT",1764635787691,[[826.27,0.42],[826.26,0.02],[826.24,0.01],[826.22,5.45],[826.21,0.73]],[[826.28,36.76],[826.29,2.76],[826.3,0.12],[826.32,0.22],[826.33,0.02]]]
["binance-futures","BNBUSDT",1764635837150,[[825.47,25.33],[825.46,0.04],[825.45,6.81],[825.44,0.16],[825.43,0.02]],[[825.48,13.12],[825.49,0.01],[825.5,0.02],[825.51,26.99],[825.52,18.67]]]
["binance-futures","BNBUSDT",1764635859887,[[826.21,40.95],[826.2,4.99],[826.19,4.78],[826.18,2.72],[826.17,7.54]],[[826.22,15.32],[826.24,0.02],[826.25,0.05],[826.26,0.01],[826.27,0.01]]]
["binance-futures","BNBUSDT",1764635897175,[[826.51,13.47],[826.48,0.02],[826.47,0.46],[826.45,0.71],[824.03,27.89]],[[826.52,19.27],[826.53,0.01],[826.54,2.6],[826.55,3.53],[826.56,0.01]]]
["binance-futures","BNBUSDT",1764635977112,[[826.85,49.94],[826.84,0.14],[826.82,2.17],[826.81,13.65],[826.8,9.42]],[[826.86,0.7],[826.87,0.03],[826.88,0.02],[826.89,0.02],[826.9,0.12]]]
["binance-futures","BNBUSDT",1764636004778,[[826.76,23.0],[826.75,6.11],[826.74,6.31],[826.73,0.01],[826.72,0.6]],[[826.77,29.86],[826.78,1.92],[826.79,8.01],[826.8,0.03],[826.81,0.12]]]
["binance-futures","BNBUSDT",1764636052229,[[825.97,29.38],[825.96,0.03],[825.95,0.24],[825.94,0.02],[825.93,1.64]],[[825.98,4.5],[825.99,5.84],[826.0,0.02],[826.02,0.03],[826.03,1.19]]]
["binance-futures","BNBUSDT",1764636076225,[[825.43,37.69],[825.42,0.02],[825.4,0.17],[825.39,0.03],[825.38,1.47]],[[825.44,1.98],[825.46,0.02],[825.47,2.6],[825.48,7.2],[825.51,18.17]]]
["binance-futures","BNBUSDT",1764636143898,[[825.42,8.82],[825.4,5.46],[825.37,2.29],[825.36,15.62],[825.35,8.74]],[[825.43,37.74],[825.44,1.22],[825.48,0.49],[825.5,21.32],[825.52,9.99]]]
["binance-futures","BNBUSDT",1764636198339,[[825.49,83.24],[825.48,30.64],[825.47,17.57],[825.46,8.9],[825.45,4.57]],[[825.5,12.98],[825.52,0.01],[825.54,8.13],[825.55,0.02],[825.56,3.66]]]
["binance-futures","BNBUSDT",1764636250762,[[825.32,57.37],[825.31,13.02],[825.3,12.73],[825.29,2.98],[825.28,1.58]],[[825.33,5.9],[825.34,0.01],[825.35,5.46],[825.36,0.04],[825.37,0.25]]]
["binance-futures","BNBUSDT",1764636268743,[[825.14,24.34],[825.13,7.34],[825.12,6.54],[825.11,0.09],[825.1,0.91]],[[825.15,1.28],[825.16,0.01],[825.17,0.02],[825.18,7.25],[825.21,3.63]]]
["binance-futures","BNBUSDT",1764636308354,[[825.32,15.16],[825.31,9.76],[825.3,7.9],[825.29,4.5],[825.28,0.05]],[[825.33,45.41],[825.34,1.95],[825.35,0.01],[825.36,0.02],[825.38,1.25]]]
["binance-futures","BNBUSDT",1764636366918,[[824.71,14.42],[824.7,0.03],[824.69,6.16],[824.68,0.29],[824.67,0.01]],[[824.72,12.21],[824.74,0.44],[824.75,14.13],[824.76,10.09],[824.77,18.38]]]
["binance-futures","BNBUSDT",1764636419470,[[824.65,0.74],[824.64,1.22],[824.62,0.02],[824.6,0.07],[824.58,0.34]],[[824.66,59.87],[824.67,0.36],[824.68,0.01],[824.69,49.04],[824.7,25.45]]]
["binance-futures","BNBUSDT",1764636440307,[[824.89,26.47],[824.88,1.42],[824.87,6.61],[824.86,0.02],[824.85,0.15]],[[824.9,8.74],[824.91,0.04],[824.92,5.63],[824.93,0.52],[824.94,0.03]]]
["binance-futures","BNBUSDT",1764636486084,[[825.18,4.47],[825.17,0.03],[825.15,0.02],[825.14,1.78]],[[825.19,31.18],[825.2,0.03],[825.23,3.99],[825.24,4.24],[825.25,11.94]]]
["binance-futures","BNBUSDT",1764636551663,[[825.27,9.63],[825.26,0.04],[825.25,11.52],[825.24,2.89],[825.23,15.15]],[[825.28,29.88],[825.29,0.03],[825.3,0.22],[825.31,0.18],[825.32,0.02]]]
["binance-futures","BNBUSDT",1764636583772,[[825.85,69.66],[825.84,29.07],[825.83,26.78],[825.82,0.02],[825.81,0.11]],[[825.86,3.4],[825.87,0.64],[825.88,0.02],[825.89,1.21],[825.9,0.13]]]
["binance-futures","BNBUSDT",1764636610439,[[827.06,29.91],[827.05,6.46],[827.04,7.25],[827.01,5.09],[827.0,4.26]],[[827.07,2.53],[827.08,0.04],[827.1,5.59],[827.11,0.15],[827.12,2.19]]]
["binance-futures","BNBUSDT",1764636686092,[[827.07,42.71],[827.06,2.14],[827.05,0.02],[827.04,16.01],[827.03,8.51]],[[827.08,19.35],[827.09,0.02],[827.1,12.04],[827.11,0.16],[827.12,1.1]]]
["binance-futures","BNBUSDT",1764636705982,[[827.2,126.03],[827.19,47.61],[827.18,38.01],[827.17,0.52],[827.16,38.79]],[[827.21,0.77],[827.22,0.1],[827.23,0.03],[827.25,0.81],[827.26,2.03]]]
["binance-futures","BNBUSDT",1764636760088,[[827.17,1.03],[827.14,1.09],[827.12,0.02],[827.11,1.58],[827.09,5.47]],[[827.18,47.96],[827.2,8.11],[827.22,0.03],[827.23,5.03],[827.31,17.69]]]
["binance-futures","BNBUSDT",1764636783936,[[827.69,12.96],[827.68,2.81],[827.67,11.91],[827.66,0.02],[827.65,2.31]],[[827.7,18.54],[827.71,7.47],[827.72,7.59],[827.73,17.09],[827.74,13.88]]]
["binance-futures","BNBUSDT",1764636840216,[[827.18,3.17],[827.17,0.04],[827.16,0.03],[827.14,0.84],[827.13,0.2]],[[827.19,46.63],[827.2,8.61],[827.21,20.62],[827.22,19.74],[827.23,29.31]]]
["binance-futures","BNBUSDT",1764636895625,[[826.36,5.1],[826.32,3.17],[826.3,2.3],[826.28,1.61],[826.24,3.69]],[[826.37,24.59],[826.38,0.51],[826.39,7.43],[826.4,0.15],[826.41,11.42]]]
["binance-futures","BNBUSDT",1764636940421,[[826.53,18.67],[826.52,1.54],[826.5,5.1],[826.49,5.06],[826.46,20.79]],[[826.54,77.56],[826.55,0.36],[826.56,0.07],[826.57,0.15],[826.58,1.01]]]
["binance-futures","BNBUSDT",1764636969614,[[825.78,41.65],[825.77,31.43],[825.76,31.53],[825.75,1.24],[825.74,7.06]],[[825.79,29.79],[825.8,0.02],[825.82,17.95],[825.83,0.01],[825.85,0.02]]]
["binance-futures","BNBUSDT",1764637002205,[[826.38,0.39],[826.37,0.18],[826.36,0.58],[826.35,0.13],[826.34,1.24]],[[826.39,33.69],[826.4,0.03],[826.41,3.12],[826.42,19.43],[826.43,5.75]]]
["binance-futures","BNBUSDT",1764637038042,[[826.03,55.02],[826.02,0.11],[826.01,0.02],[826.0,0.13],[825.99,0.02]],[[826.04,25.98],[826.05,0.02],[826.06,0.01],[826.07,0.02],[826.08,0.02]]]
["binance-futures","BNBUSDT",1764637111014,[[825.91,13.94],[825.9,0.01],[825.89,0.01],[825.88,3.9],[825.87,5.76]],[[825.92,26.83],[825.93,6.11],[825.94,24.97],[825.95,6.55],[825.96,0.27]]]
["binance-futures","BNBUSDT",1764637143615,[[826.17,1.02],[826.16,0.03],[826.15,0.02],[826.12,5.59],[826.09,2.46]],[[826.18,63.31],[826.19,21.29],[826.2,0.03],[826.21,0.13],[826.22,1.45]]]
["binance-futures","BNBUSDT",1764637202783,[[825.8,76.93],[825.79,24.95],[825.78,15.51],[825.77,15.94],[825.76,0.04]],[[825.81,2.54],[825.82,0.02],[825.83,0.01],[825.84,0.03],[825.85,2.48]]]
["binance-futures","BNBUSDT",1764637255165,[[826.12,15.8],[826.11,3.95],[826.1,9.93],[826.08,1.55],[826.07,8.06]],[[826.13,14.11],[826.15,0.13],[826.16,0.03],[826.17,3.61],[826.18,9.8]]]
["binance-futures","BNBUSDT",1764637289173,[[826.68,3.29],[826.67,0.02],[826.66,0.01],[826.64,0.04],[826.63,0.03]],[[826.69,41.05],[826.7,0.01],[826.71,20.94],[826.72,23.43],[826.73,22.63]]]
["binance-futures","BNBUSDT",1764637349192,[[827.42,22.56],[827.41,2.88],[827.4,5.6],[827.39,0.03],[827.38,0.01]],[[827.43,16.02],[827.44,0.04],[827.45,14.1],[827.46,15.69],[827.47,2.98]]]
["binance-futures","BNBUSDT",1764637352911,[[827.34,16.28],[827.33,1.51],[827.32,6.89],[827.3,0.29]],[[827.35,19.39],[827.36,0.02],[827.37,14.99],[827.38,4.95],[827.39,0.24]]]
["binance-futures","BNBUSDT",1764637403078,[[826.96,0.79],[826.95,0.02],[826.94,0.02],[826.92,0.08],[826.9,0.01]],[[826.97,25.86],[826.98,0.45],[826.99,11.98],[827.0,0.37],[827.01,12.41]]]
["binance-futures","BNBUSDT",1764637456258,[[827.84,15.89],[827.83,0.04],[827.82,4.19],[827.8,0.26],[807.54,37.09]],[[827.85,39.03],[827.86,0.01],[827.87,9.59],[827.89,3.28],[827.91,0.05]]]
["binance-futures","BNBUSDT",1764637483934,[[828.05,43.14],[828.04,4.53],[828.03,20.58],[828.02,0.02],[828.01,2.46]],[[828.06,1.65],[828.07,0.01],[828.08,1.07],[828.09,0.52],[828.1,0.02]]]
["binance-futures","BNBUSDT",1764637525614,[[828.43,0.42],[828.42,0.02],[828.4,0.02],[828.39,1.27],[828.38,0.61]],[[828.44,30.96],[828.45,5.5],[828.46,5.06],[828.47,4.96],[828.48,0.04]]]
["binance-futures","BNBUSDT",1764637583143,[[830.47,19.44],[830.46,0.22],[830.45,0.19],[830.44,0.09],[830.43,2.1]],[[830.48,17.29],[830.5,8.62],[830.52,0.01],[830.53,0.09],[830.62,9.86]]]
["binance-futures","BNBUSDT",1764637607670,[[833.48,5.07],[833.43,10.25],[833.42,7.0],[833.41,1.27],[833.36,0.57]],[[833.51,4.44],[833.58,0.07],[833.67,1.81],[833.68,1.22],[833.72,0.07]]]
["binance-futures","BNBUSDT",1764637633141,[[833.37,28.09],[833.36,0.02],[833.35,6.14],[833.34,0.02],[833.32,1.23]],[[833.38,1.54],[833.4,0.02],[833.41,0.03],[833.42,0.01],[833.44,0.01]]]
["binance-futures","BNBUSDT",1764637650207,[[832.5,0.27],[832.49,0.01],[832.48,0.03]],[[832.51,29.71],[832.52,0.27],[832.54,0.02],[832.55,0.23],[832.56,5.36]]]
["binance-futures","BNBUSDT",1764637684071,[[831.07,61.31],[831.06,18.26],[831.05,11.62],[831.04,4.17],[831.03,7.73]],[[831.08,9.25],[831.09,0.02],[831.12,0.01],[831.14,0.02],[831.17,0.07]]]
["binance-futures","BNBUSDT",1764637734841,[[830.71,42.13],[830.7,4.75],[830.69,4.76],[830.68,8.45],[830.67,26.14]],[[830.72,14.29],[830.74,0.02],[830.75,0.02],[830.77,0.02],[830.78,2.99]]]
["binance-futures","BNBUSDT",1764637747054,[[830.18,24.23],[830.17,11.65],[830.16,34.21],[830.15,0.01],[830.12,0.04]],[[830.2,4.81],[830.21,0.4],[830.22,0.03],[830.24,0.01],[830.25,0.02]]]
["binance-futures","BNBUSDT",1764637789038,[[830.54,25.83],[830.53,1.65],[830.49,1.18],[830.48,20.55],[830.3,0.04]],[[830.55,5.51],[830.56,0.29],[830.57,0.05],[830.59,0.98],[830.6,1.32]]]
["binance-futures","BNBUSDT",1764637826931,[[831.77,11.19],[831.76,0.01],[831.72,0.26],[831.71,2.88],[831.7,16.31]],[[831.78,24.97],[831.79,0.01],[831.8,4.75],[831.81,0.02],[831.82,0.23]]]
["binance-futures","BNBUSDT",1764637878924,[[829.92,6.81],[829.9,0.08],[829.89,7.02],[829.88,47.03],[829.87,0.02]],[[829.93,45.57],[829.94,51.82],[829.95,16.71],[829.96,23.56],[829.97,24.11]]]
["binance-futures","BNBUSDT",1764637909684,[[830.56,13.98],[830.55,44.87],[830.54,4.44],[830.53,6.97],[830.52,19.19]],[[830.61,0.02],[830.62,0.02],[830.63,0.02],[830.64,0.27],[830.65,0.02]]]
["binance-futures","BNBUSDT",1764637919684,[[830.72,4.42],[830.71,0.01],[830.69,5.43],[830.68,0.01],[830.64,1.73]],[[830.73,16.58],[830.74,3.57],[830.75,3.81],[830.76,0.09],[830.77,0.28]]]
["binance-futures","BNBUSDT",1764637959196,[[829.6,1.51],[829.59,0.01],[829.55,0.16],[829.54,1.67],[829.51,0.09]],[[829.61,64.56],[829.62,0.02],[829.63,12.34],[829.64,37.63],[829.65,25.05]]]
["binance-futures","BNBUSDT",1764638015788,[[829.49,4.6],[829.44,3.33],[829.43,4.68],[829.42,2.91]],[[829.5,19.15],[829.51,0.01],[829.52,1.61],[829.53,2.42],[829.54,3.34]]]
["binance-futures","BNBUSDT",1764638040238,[[829.55,2.68],[829.53,1.32],[829.52,6.65],[829.51,0.02],[829.5,5.07]],[[829.56,50.52],[829.6,0.54],[829.61,39.56],[829.62,14.66],[829.63,42.15]]]
["binance-futures","BNBUSDT",1764638074989,[[829.51,4.82],[829.48,3.78],[829.47,8.94],[829.46,1.84],[829.45,4.73]],[[829.52,26.3],[829.53,0.17],[829.54,3.17],[829.55,8.26],[829.56,12.69]]]
["binance-futures","BNBUSDT",1764638143058,[[829.7,21.85],[829.69,14.96],[829.68,100.03],[829.67,0.49],[829.66,0.06]],[[829.71,18.85],[829.72,0.02],[829.73,0.01],[829.74,2.42],[829.75,4.19]]]
["binance-futures","BNBUSDT",1764638168640,[[828.16,5.75],[828.15,0.03],[828.14,0.16],[828.12,0.36],[828.11,1.42]],[[828.17,27.73],[828.18,1.02],[828.19,0.49],[828.2,0.05],[828.21,0.09]]]
["binance-futures","BNBUSDT",1764638201404,[[828.94,6.7],[828.93,0.02],[828.92,0.02],[828.91,0.02],[828.88,0.01]],[[828.95,44.89],[828.96,1.88],[828.97,16.91],[828.98,1.17],[828.99,0.02]]]
["binance-futures","BNBUSDT",1764638250283,[[830.57,4.83],[830.56,2.76],[830.54,5.69],[830.53,3.65]],[[830.58,27.1],[830.6,7.54],[830.62,0.03],[830.63,1.2],[830.64,0.04]]]
["binance-futures","BNBUSDT",1764638260476,[[830.59,5.58],[830.58,1.67],[830.57,1.88],[830.56,10.26],[830.55,9.52]],[[830.6,12.01],[830.61,1.81],[830.62,0.02],[830.64,0.04],[830.65,1.43]]]
["binance-futures","BNBUSDT",1764638319633,[[830.24,5.94],[830.23,0.02],[830.22,0.03],[830.21,0.68],[830.2,4.54]],[[830.25,10.2],[830.26,0.14],[830.27,0.21],[830.28,4.76],[830.29,1.86]]]
["binance-futures","BNBUSDT",1764638330439,[[829.75,56.69],[829.74,1.18],[829.73,2.54],[829.72,16.18],[829.71,19.34]],[[829.76,5.35],[829.77,0.04],[829.8,0.02],[829.81,0.02],[829.82,0.05]]]
["binance-futures","BNBUSDT",1764638383321,[[829.2,15.09],[829.19,0.01],[829.18,3.95],[829.16,0.03],[829.15,5.44]],[[829.21,19.12],[829.22,2.25],[829.23,0.01],[829.24,0.01],[829.25,0.11]]]
["binance-futures","BNBUSDT",1764638417914,[[828.65,5.69],[828.64,0.03],[828.62,0.02],[828.61,1.42],[828.6,9.76]],[[828.66,17.49],[828.68,1.05],[828.69,0.29],[828.7,1.2],[828.71,0.01]]]
["binance-futures","BNBUSDT",1764638481344,[[829.2,0.81],[829.18,0.02],[829.17,0.02],[829.16,0.02],[829.14,0.03]],[[829.21,36.02],[829.24,0.14],[829.26,1.21],[829.28,2.89],[829.34,0.04]]]
["binance-futures","BNBUSDT",1764638511549,[[828.85,31.51],[828.84,1.05],[828.83,3.95],[828.82,0.03],[828.8,1.23]],[[828.86,8.05],[828.87,0.62],[828.88,0.09],[828.9,0.01],[828.92,1.46]]]
["binance-futures","BNBUSDT",1764638531154,[[828.84,17.03],[828.83,0.02],[828.82,0.35],[828.81,0.13],[828.8,10.92]],[[828.85,7.33],[828.88,0.36],[828.89,0.19],[828.9,1.32],[828.91,8.6]]]
["binance-futures","BNBUSDT",1764638569114,[[829.49,40.57],[829.46,10.32],[829.45,13.56],[829.44,18.51],[829.43,22.43]],[[829.5,2.53],[829.51,0.02],[829.52,0.03],[829.53,0.01],[829.55,0.03]]]
["binance-futures","BNBUSDT",1764638635737,[[830.24,1.67],[830.23,0.02],[830.21,0.02],[830.2,8.19],[830.19,2.52]],[[830.25,23.11],[830.26,1.87],[830.27,2.48],[830.28,0.03],[830.29,1.55]]]
["binance-futures","BNBUSDT",1764638680385,[[830.43,9.5],[830.42,0.03],[830.4,9.48],[830.39,4.75],[830.38,3.62]],[[830.44,8.07],[830.45,0.01],[830.46,0.08],[830.48,0.04],[830.49,0.02]]]
["binance-futures","BNBUSDT",1764638691202,[[830.4,8.14],[830.38,1.78],[830.37,0.62],[830.36,0.05],[830.35,0.08]],[[830.41,43.13],[830.42,0.14],[830.44,0.73],[830.45,0.02],[830.46,3.6]]]
["binance-futures","BNBUSDT",1764638723279,[[829.45,13.12],[829.44,0.01],[829.43,0.04],[829.4,1.32],[829.39,2.92]],[[829.46,49.06],[829.47,0.01],[829.48,7.51],[829.49,24.56],[829.5,7.84]]]
["binance-futures","BNBUSDT",1764638785421,[[829.43,0.66],[829.42,0.02],[829.4,0.03],[829.39,4.22],[829.31,7.22]],[[829.44,19.24],[829.45,0.04],[829.47,2.96],[829.48,0.02],[829.49,1.31]]]
["binance-futures","BNBUSDT",1764638834403,[[830.2,53.15],[830.19,13.83],[830.18,12.92],[830.17,14.38],[830.16,31.47]],[[830.21,5.53],[830.22,0.02],[830.25,0.6],[830.26,0.02],[830.28,0.06]]]
["binance-futures","BNBUSDT",1764638887737,[[830.0,33.34],[829.99,0.09],[829.98,0.01],[829.96,1.02],[829.84,3.38]],[[830.01,35.87],[830.02,0.01],[830.04,4.93],[830.05,18.01],[830.06,5.43]]]
["binance-futures","BNBUSDT",1764638902748,[[829.77,43.83],[829.72,0.02],[829.68,2.77],[829.64,7.92],[829.59,1.04]],[[829.78,21.69],[829.79,0.01],[829.8,0.02],[829.83,1.71],[829.84,16.79]]]
["binance-futures","BNBUSDT",1764638970408,[[829.22,4.71],[829.21,0.52],[829.2,0.04],[829.17,2.28],[829.16,5.83]],[[829.23,15.9],[829.24,0.03],[829.26,2.61],[829.28,2.5],[829.3,2.92]]]
["binance-futures","BNBUSDT",1764639015155,[[829.92,8.49],[829.91,47.61],[829.9,59.34],[829.89,32.48],[829.88,4.98]],[[829.93,0.02],[829.94,0.01],[829.96,2.29],[830.0,0.12],[830.02,0.14]]]
["binance-futures","BNBUSDT",1764639038587,[[829.75,23.78],[829.71,0.64],[829.7,7.48],[829.68,6.83],[829.67,0.02]],[[829.76,34.88],[829.77,0.02],[829.79,6.11],[829.8,0.02],[829.81,24.45]]]
["binance-futures","BNBUSDT",1764639072092,[[829.27,27.15],[829.26,0.03],[829.25,4.82],[829.22,1.17],[829.21,0.15]],[[829.28,8.45],[829.29,0.04],[829.3,0.26],[829.31,0.17],[829.32,3.34]]]
["binance-futures","BNBUSDT",1764639103653,[[829.41,13.95],[829.4,1.74],[829.39,4.76],[829.38,5.57],[829.36,1.34]],[[829.42,11.05],[829.43,4.74],[829.44,0.01],[829.45,2.53],[829.46,2.14]]]
["binance-futures","BNBUSDT",1764639164374,[[829.46,11.79],[829.45,0.02],[829.44,0.01],[829.43,2.77],[829.42,0.02]],[[829.47,13.43],[829.48,6.51],[829.49,1.94],[829.5,0.1],[829.52,13.41]]]
["binance-futures","BNBUSDT",1764639206297,[[830.04,14.68],[830.03,0.01],[830.02,0.14],[830.01,5.55],[830.0,2.41]],[[830.05,7.94],[830.06,0.02],[830.07,0.01],[830.08,0.01],[830.13,2.45]]]
["binance-futures","BNBUSDT",1764639233009,[[829.55,2.05],[829.51,5.43],[829.47,0.03],[829.46,0.17],[829.42,5.91]],[[829.56,79.67],[829.57,19.31],[829.58,16.31],[829.59,18.87],[829.6,41.25]]]
["binance-futures","BNBUSDT",1764639287665,[[828.92,10.92],[828.91,0.01],[828.9,2.02],[828.88,0.04],[828.77,0.47]],[[828.93,66.64],[828.94,15.91],[828.95,4.57],[828.96,4.75],[828.98,1.55]]]
["binance-futures","BNBUSDT",1764639338779,[[827.83,24.39],[827.82,0.02],[827.81,4.71],[827.8,0.01],[827.78,1.18]],[[827.84,0.47],[827.85,0.16],[827.88,6.72],[827.89,0.02],[827.9,5.42]]]
["binance-futures","BNBUSDT",1764639379955,[[829.18,2.37],[829.13,0.6],[829.09,2.3],[829.08,3.42],[829.07,2.83]],[[829.19,52.7],[829.2,11.55],[829.21,17.1],[829.22,16.4],[829.23,12.51]]]
["binance-futures","BNBUSDT",1764639382614,[[829.09,15.89],[829.08,1.35],[829.07,0.12],[829.02,2.74],[829.01,8.67]],[[829.1,12.02],[829.11,4.32],[829.12,4.32],[829.14,2.25],[829.15,3.4]]]
["binance-futures","BNBUSDT",1764639438364,[[829.34,12.93],[829.33,1.08],[829.3,0.03],[829.24,12.61],[829.23,24.95]],[[829.35,37.14],[829.36,0.25],[829.37,1.55],[829.38,0.16],[829.39,4.61]]]
["binance-futures","BNBUSDT",1764639501146,[[829.19,2.9],[829.17,0.02],[829.16,4.13],[829.15,3.2]],[[829.2,33.84],[829.21,0.03],[829.22,0.14],[829.24,0.02],[829.25,4.32]]]
["binance-futures","BNBUSDT",1764639549979,[[829.53,11.24],[829.52,0.03],[829.51,0.61],[829.49,0.24],[829.45,2.16]],[[829.54,22.19],[829.55,10.64],[829.56,0.42],[829.57,3.75],[829.58,0.06]]]
["binance-futures","BNBUSDT",1764639577297,[[829.64,0.76],[829.63,0.02],[829.62,0.62],[829.6,0.98],[829.58,0.34]],[[829.65,58.66],[829.66,11.54],[829.67,24.15],[829.68,11.03],[829.69,23.76]]]
["binance-futures","BNBUSDT",1764639648023,[[830.06,4.22],[830.05,0.02],[830.02,0.02],[830.01,0.02],[830.0,0.03]],[[830.07,26.66],[830.08,0.13],[830.09,6.37],[830.1,5.4],[830.11,12.66]]]
["binance-futures","BNBUSDT",1764639684725,[[829.28,54.59],[829.24,15.04],[829.23,28.61],[829.21,23.16],[829.2,36.1]],[[829.29,9.46],[829.32,0.02],[829.33,0.91],[829.34,0.15],[829.35,0.03]]]
["binance-futures","BNBUSDT",1764639721069,[[829.08,1.37],[829.07,0.02],[829.06,0.02],[829.04,0.23],[829.01,0.6]],[[829.09,54.96],[829.1,20.02],[829.11,4.95],[829.12,0.13],[829.13,4.86]]]
["binance-futures","BNBUSDT",1764639745406,[[828.96,4.08],[828.95,0.02],[828.92,2.66],[828.91,1.38],[828.9,3.53]],[[828.97,15.61],[828.98,2.5],[828.99,4.99],[829.0,0.25],[829.01,9.18]]]
["binance-futures","BNBUSDT",1764639787946,[[828.96,1.2],[828.95,0.02],[828.92,0.17],[828.91,1.43],[828.9,0.03]],[[828.97,24.39],[828.98,13.74],[829.0,0.02],[829.02,1.85],[829.04,6.78]]]
["binance-futures","BNBUSDT",1764639846509,[[828.48,35.8],[828.47,16.35],[828.46,10.74],[828.45,17.24],[828.44,14.86]],[[828.49,3.04],[828.5,0.02],[828.51,0.02],[828.52,0.01],[828.53,0.01]]]
["binance-futures","BNBUSDT",1764639908533,[[828.72,8.68],[828.71,0.04],[828.69,0.5],[828.68,0.3],[828.64,0.72]],[[828.73,30.58],[828.74,12.23],[828.75,7.29],[828.76,0.23],[828.77,4.64]]]
["binance-futures","BNBUSDT",1764639936317,[[829.18,23.59],[829.17,0.63],[829.16,16.62],[829.15,18.31],[829.14,22.65]],[[829.2,26.05],[829.23,0.16],[829.28,5.55],[829.32,3.6],[829.34,1.18]]]
["binance-futures","BNBUSDT",1764639992988,[[828.84,17.81],[828.83,0.61],[828.81,2.82],[828.8,18.16],[828.79,6.86]],[[828.85,13.9],[828.86,1.61],[828.88,5.36],[828.89,0.01],[828.92,0.03]]]
["binance-futures","BNBUSDT",1764640060052,[[828.55,6.12],[828.54,5.71],[828.53,0.01],[828.52,0.6],[828.51,1.14]],[[828.56,18.89],[828.57,0.03],[828.58,4.28],[828.59,0.02],[828.6,2.27]]]
["binance-futures","BNBUSDT",1764640104121,[[828.9,3.25],[828.88,0.83],[828.87,0.26],[828.86,0.32],[828.85,0.61]],[[828.91,19.27],[828.92,1.42],[828.93,4.81],[828.94,7.41],[828.95,2.66]]]
["binance-futures","BNBUSDT",1764640139836,[[829.11,29.39],[829.1,0.01],[829.08,0.88],[829.07,1.8],[829.06,2.75]],[[829.12,36.38],[829.14,0.01],[829.15,0.01],[829.16,0.04],[829.17,1.17]]]
["binance-futures","BNBUSDT",1764640167241,[[828.36,1.03],[828.35,0.12],[828.34,5.44],[828.32,0.06],[828.3,0.04]],[[828.37,28.37],[828.38,0.01],[828.4,8.37],[828.41,9.2],[828.42,2.55]]]
["binance-futures","BNBUSDT",1764640231273,[[828.4,6.63],[828.38,0.01],[828.37,0.03],[828.36,0.02]],[[828.41,62.42],[828.43,6.32],[828.44,9.5],[828.46,2.68],[828.48,1.36]]]
["binance-futures","BNBUSDT",1764640265312,[[827.96,16.04],[827.95,1.42],[827.93,0.02],[827.92,0.63],[827.91,1.16]],[[827.97,19.17],[827.98,26.18],[827.99,4.67],[828.0,0.04],[828.03,9.14]]]
["binance-futures","BNBUSDT",1764640296590,[[828.15,0.56],[828.14,0.02],[828.08,4.05],[828.07,3.49],[828.05,0.01]],[[828.16,61.94],[828.17,4.82],[828.2,0.7],[828.21,1.18],[828.22,1.67]]]
["binance-futures","BNBUSDT",1764640375126,[[827.79,19.27],[827.78,0.01],[827.76,1.34],[827.75,2.21],[827.74,0.01]],[[827.8,18.77],[827.81,0.01],[827.82,4.27],[827.83,0.03],[827.84,0.03]]]
["binance-futures","BNBUSDT",1764640409055,[[828.43,22.09],[828.42,0.64],[828.41,0.9],[828.4,0.24],[828.38,2.49]],[[828.44,0.61],[828.46,2.95],[828.47,1.84],[828.48,1.88],[828.5,1.98]]]
["binance-futures","BNBUSDT",1764640456544,[[828.56,30.87],[828.55,5.34],[828.54,4.78],[828.53,0.02],[828.52,7.11]],[[828.57,0.16],[828.58,0.27],[828.59,0.02],[828.6,0.19],[828.61,0.02]]]
["binance-futures","BNBUSDT",1764640480422,[[828.53,10.73],[828.52,0.05],[828.5,0.02],[828.48,1.23],[828.42,0.02]],[[828.54,52.78],[828.55,12.4],[828.56,22.65],[828.57,17.51],[828.58,0.01]]]
["binance-futures","BNBUSDT",1764640535601,[[828.66,30.93],[828.65,0.62],[828.64,0.03],[828.63,0.07],[828.62,0.03]],[[828.67,18.44],[828.68,0.02],[828.72,0.02],[828.74,3.73],[828.84,13.72]]]
["binance-futures","BNBUSDT",1764640587159,[[828.58,16.53],[828.57,13.47],[828.55,44.42],[828.54,37.96],[828.53,35.5]],[[828.59,0.02],[828.6,0.14],[828.61,0.84],[828.64,0.05],[828.66,0.65]]]
["binance-futures","BNBUSDT",1764640655357,[[828.57,2.63],[828.56,0.06],[828.55,0.01],[828.54,0.64],[828.52,3.1]],[[828.58,20.7],[828.59,1.9],[828.6,4.87],[828.61,0.01],[828.62,0.98]]]
["binance-futures","BNBUSDT",1764640685287,[[828.56,4.47],[828.55,0.02],[828.54,0.09],[828.52,0.01],[828.5,0.88]],[[828.57,33.09],[828.58,26.78],[828.59,5.14],[828.6,0.03],[828.64,10.23]]]
["binance-futures","BNBUSDT",1764640747147,[[828.74,26.65],[828.73,0.18],[828.72,0.13],[828.71,0.04],[828.7,0.04]],[[828.75,29.7],[828.76,14.08],[828.78,4.16],[828.79,12.74],[828.8,22.78]]]
["binance-futures","BNBUSDT",1764640779027,[[829.28,13.94],[829.27,0.02],[829.26,0.02],[829.24,0.78],[829.23,1.96]],[[829.29,30.29],[829.3,0.03],[829.32,1.26],[829.33,1.52],[829.34,1.17]]]
["binance-futures","BNBUSDT",1764640853410,[],[[828.67,42.44],[828.68,14.51],[828.69,0.01],[828.72,0.01],[828.73,4.65]]]
["binance-futures","BNBUSDT",1764640885248,[[828.35,2.94],[828.34,3.77],[828.33,0.01],[828.32,0.01],[828.31,2.81]],[[828.36,27.71],[828.37,2.36],[828.38,4.89],[828.39,14.04],[828.4,5.45]]]
["binance-futures","BNBUSDT",1764640904521,[[828.31,65.59],[828.3,8.53],[828.29,5.7],[828.28,21.49],[828.27,22.58]],[[828.32,0.52],[828.34,0.03],[828.35,0.1],[828.36,0.05],[828.38,0.02]]]
["binance-futures","BNBUSDT",1764640973097,[[829.02,16.6],[829.01,3.89],[829.0,13.83],[828.99,6.4],[828.98,0.95]],[[829.03,14.98],[829.04,0.36],[829.05,4.69],[829.06,0.04],[829.07,0.02]]]
["binance-futures","BNBUSDT",1764641016017,[[828.68,33.22],[828.67,0.02],[828.66,5.04],[828.65,0.01],[828.64,0.02]],[[828.69,4.13],[828.7,0.02],[828.72,0.01],[828.73,0.12],[828.75,4.77]]]
["binance-futures","BNBUSDT",1764641030841,[[828.8,48.85],[828.79,9.65],[828.78,18.03],[828.77,36.48],[828.76,7.57]],[[828.81,0.07],[828.82,0.03],[828.83,0.08],[828.84,0.29],[828.85,0.05]]]
["binance-futures","BNBUSDT",1764641085088,[[828.63,52.12],[828.62,30.96],[828.61,2.0],[828.6,15.68],[828.59,0.01]],[[828.64,1.81],[828.65,0.02],[828.66,0.01],[828.67,0.02],[828.68,0.03]]]
["binance-futures","BNBUSDT",1764641127088,[[828.4,28.21],[828.39,0.13],[828.37,0.17],[828.36,0.03],[828.33,0.44]],[[828.41,3.14],[828.42,1.37],[828.43,0.43],[828.44,4.18],[828.45,0.01]]]
["binance-futures","BNBUSDT",1764641176570,[[828.98,9.33],[828.97,0.02],[828.96,0.32],[828.94,0.01]],[[828.99,66.19],[829.0,30.7],[829.01,11.67],[829.02,0.48],[829.03,5.1]]]
["binance-futures","BNBUSDT",1764641225096,[[827.05,15.44],[827.03,8.45],[827.01,4.34],[827.0,33.27],[826.96,0.03]],[[827.06,23.07],[827.07,21.86],[827.08,0.01],[827.09,3.37],[827.12,0.01]]]
["binance-futures","BNBUSDT",1764641236464,[[826.48,2.14],[826.46,0.26],[826.44,3.82],[826.43,0.02]],[[826.49,24.52],[826.5,15.24],[826.51,5.5],[826.52,10.91],[826.54,1.14]]]
["binance-futures","BNBUSDT",1764641272928,[[827.29,22.03],[827.28,2.46],[827.27,2.48],[827.26,11.13],[827.25,0.01]],[[827.3,4.67],[827.31,0.02],[827.32,0.02],[827.34,0.03],[827.36,5.31]]]
["binance-futures","BNBUSDT",1764641342659,[[827.51,0.69],[827.5,0.02],[827.48,0.03],[827.47,0.02],[827.46,0.01]],[[827.52,75.92],[827.53,14.17],[827.54,9.18],[827.55,41.18],[827.56,27.59]]]
["binance-futures","BNBUSDT",1764641368512,[[827.47,4.9],[827.46,0.02],[827.41,1.39],[827.4,9.33],[827.37,3.06]],[[827.48,46.71],[827.49,12.13],[827.5,11.72],[827.51,0.03],[827.52,1.44]]]
["binance-futures","BNBUSDT",1764641408793,[[827.49,2.58],[827.48,0.03],[827.47,0.16],[827.44,0.04],[827.43,2.92]],[[827.5,55.98],[827.51,16.98],[827.52,29.02],[827.53,22.28],[827.54,19.0]]]
["binance-futures","BNBUSDT",1764641442852,[[827.16,25.4],[827.15,9.35],[827.14,0.06],[827.12,0.07],[827.11,1.76]],[[827.17,4.61],[827.2,0.03],[827.22,1.29],[827.23,3.18],[827.24,3.1]]]
["binance-futures","BNBUSDT",1764641510857,[[828.96,9.29],[828.94,0.02],[828.93,1.88],[828.92,1.85],[828.91,5.91]],[[828.97,49.76],[828.99,1.9],[829.0,1.06],[829.01,0.22],[829.02,0.03]]]
["binance-futures","BNBUSDT",1764641551814,[[828.87,1.17],[828.85,0.01],[828.82,0.03],[828.8,4.8],[828.79,0.05]],[[828.88,88.04],[828.89,17.02],[828.9,8.45],[828.91,25.67],[828.92,26.89]]]
["binance-futures","BNBUSDT",1764641604061,[[829.09,81.38],[829.08,9.54],[829.07,12.48],[829.06,21.72],[829.05,11.04]],[[829.1,0.05],[829.12,0.07],[829.14,0.02],[829.16,0.04],[829.19,0.89]]]
["binance-futures","BNBUSDT",1764641617388,[[828.99,27.49],[828.98,5.4],[828.96,10.78],[828.95,5.03],[25.0,42.4]],[[829.0,21.71],[829.01,0.03],[829.04,5.47],[829.05,1.58],[829.08,0.47]]]
["binance-futures","BNBUSDT",1764641689291,[[828.48,28.22],[828.47,3.47],[828.46,5.71],[828.45,5.59],[828.44,10.83]],[[828.49,0.76],[828.5,0.02],[828.52,0.01],[828.53,0.02],[828.54,0.01]]]
["binance-futures","BNBUSDT",1764641696508,[[828.82,2.15],[828.81,0.02],[828.8,0.02],[828.78,7.23],[828.74,6.33]],[[828.83,28.95],[828.84,2.96],[828.85,5.4],[828.86,8.52],[828.87,5.77]]]
["binance-futures","BNBUSDT",1764641749458,[[830.2,17.78],[830.19,0.03],[830.18,0.02],[830.16,0.04],[830.13,4.73]],[[830.21,27.5],[830.22,12.08],[830.23,15.69],[830.24,9.63],[830.25,11.19]]]
["binance-futures","BNBUSDT",1764641780935,[[829.6,0.16],[829.59,0.02],[829.56,0.04],[829.52,0.34],[829.51,0.01]],[[829.61,93.33],[829.62,32.78],[829.63,42.86],[829.64,17.37],[829.65,7.07]]]
["binance-futures","BNBUSDT",1764641831987,[[830.0,2.16],[829.99,0.02],[829.97,0.02],[829.96,5.47],[829.94,2.74]],[[830.01,88.03],[830.02,47.33],[830.03,34.2],[830.04,31.54],[830.05,23.87]]]
["binance-futures","BNBUSDT",1764641873577,[[830.36,43.81],[830.35,6.35],[830.34,6.32],[830.32,0.03],[830.3,0.44]],[[830.37,1.15],[830.4,0.04],[830.41,0.01],[830.42,0.03],[830.43,0.03]]]
["binance-futures","BNBUSDT",1764641894519,[[830.44,24.28],[830.43,2.35],[830.42,9.06],[830.41,4.68],[830.4,1.84]],[[830.45,32.34],[830.46,37.82],[830.47,5.44],[830.48,2.67],[830.5,1.2]]]
["binance-futures","BNBUSDT",1764641924501,[[831.19,16.95],[831.18,0.03],[831.17,6.43],[831.14,3.65],[831.13,0.29]],[[831.2,21.43],[831.21,0.01],[831.22,9.26],[831.23,14.86],[831.24,5.93]]]
["binance-futures","BNBUSDT",1764642002957,[[830.95,67.36],[830.94,12.46],[830.93,38.5],[830.92,42.08],[830.91,22.75]],[[830.96,0.43],[830.97,0.02],[830.98,1.06],[831.0,0.03],[831.01,0.02]]]
["binance-futures","BNBUSDT",1764642023858,[[830.62,12.84],[830.61,0.02],[830.6,0.03],[830.59,0.06],[830.58,0.12]],[[830.63,51.67],[830.64,31.75],[830.65,32.67],[830.66,29.95],[830.67,16.46]]]
["binance-futures","BNBUSDT",1764642050231,[[831.17,80.94],[831.16,20.13],[831.15,0.01],[831.14,6.11],[831.13,0.04]],[[831.18,0.01],[831.19,0.02],[831.2,0.02],[831.21,0.01],[831.22,0.01]]]
["binance-futures","BNBUSDT",1764642086252,[[831.6,28.37],[831.59,9.43],[831.58,6.92],[831.57,2.65],[831.56,6.22]],[[831.61,1.19],[831.62,0.02],[831.63,5.41],[831.64,0.05],[831.68,0.03]]]
["binance-futures","BNBUSDT",1764642145255,[[831.99,26.47],[831.98,2.77],[831.97,2.65],[831.96,19.39],[831.95,5.89]],[[832.0,28.49],[832.01,4.53],[832.02,0.08],[832.03,8.08],[832.04,0.01]]]
["binance-futures","BNBUSDT",1764642196807,[[832.42,7.03],[832.41,0.02],[832.4,1.96],[832.39,3.63],[832.38,2.06]],[[832.43,28.97],[832.44,9.13],[832.45,16.6],[832.46,0.17],[832.48,1.27]]]
["binance-futures","BNBUSDT",1764642240762,[[831.96,46.7],[831.93,7.91],[831.92,12.46],[831.91,37.52],[831.9,28.0]],[[831.97,10.02],[831.98,0.04],[831.99,2.97],[832.0,2.53],[832.01,0.52]]]
["binance-futures","BNBUSDT",1764642261805,[[832.1,51.13],[832.09,0.04],[832.08,0.51],[832.07,0.19],[832.06,0.31]],[[832.11,27.61],[832.12,0.14],[832.13,0.17],[832.14,0.04],[832.16,5.85]]]
["binance-futures","BNBUSDT",1764642326721,[[832.4,29.82],[832.39,0.02],[832.38,7.6],[832.36,0.03],[832.35,1.23]],[[832.41,6.35],[832.42,5.44],[832.43,1.84],[832.44,0.02],[832.45,0.01]]]
["binance-futures","BNBUSDT",1764642367024,[[832.61,8.53],[832.6,0.05],[832.58,0.01],[832.57,0.04],[832.56,1.44]],[[832.62,35.49],[832.63,0.01],[832.64,11.12],[832.65,39.57],[832.66,7.77]]]
["binance-futures","BNBUSDT",1764642396207,[[832.45,22.25],[832.44,0.08],[832.43,1.26],[832.4,2.59],[832.39,0.03]],[[832.46,11.57],[832.47,5.19],[832.48,0.29],[832.49,14.47],[832.5,0.02]]]
["binance-futures","BNBUSDT",1764642428509,[[831.99,9.37],[831.98,0.01],[831.96,1.84],[831.95,12.78],[831.94,2.92]],[[832.0,32.55],[832.02,0.15],[832.03,26.2],[832.04,9.79],[832.06,3.31]]]
["binance-futures","BNBUSDT",1764642466916,[[832.68,26.4],[832.67,1.09],[832.66,0.06],[832.65,1.43],[832.64,5.06]],[[832.69,3.98],[832.7,0.02],[832.72,0.01],[832.74,3.63],[832.77,1.43]]]
["binance-futures","BNBUSDT",1764642532805,[[832.92,4.4],[832.91,0.04],[832.9,0.01],[832.89,0.02],[832.88,0.02]],[[832.93,51.1],[832.94,0.01],[832.96,6.7],[832.97,23.26],[832.98,25.82]]]
["binance-futures","BNBUSDT",1764642567924,[[832.53,34.66],[832.52,2.92],[832.51,11.34],[832.5,0.65],[832.49,0.05]],[[832.54,15.31],[832.55,0.02],[832.56,0.01],[832.57,1.86],[832.58,6.76]]]
["binance-futures","BNBUSDT",1764642613451,[[831.96,0.4],[831.95,0.12],[831.94,0.01],[831.92,0.01],[831.9,0.64]],[[831.97,118.59],[831.98,0.02],[831.99,16.25],[832.0,35.64],[832.01,20.96]]]
["binance-futures","BNBUSDT",1764642668025,[[831.6,9.46],[831.56,0.03],[831.55,4.17],[831.52,7.38],[831.5,7.51]],[[831.61,12.37],[831.62,0.03],[831.63,0.17],[831.64,5.57],[831.66,0.16]]]
["binance-futures","BNBUSDT",1764642707114,[[831.56,31.18],[831.55,8.57],[831.54,7.09],[831.53,0.25],[831.52,2.68]],[[831.57,21.94],[831.58,0.07],[831.6,0.03],[831.61,0.31],[831.62,2.15]]]
["binance-futures","BNBUSDT",1764642728780,[[831.62,4.42],[831.6,0.02],[831.59,0.02],[831.58,5.58],[831.54,2.83]],[[831.63,29.86],[831.64,0.03],[831.65,7.78],[831.66,0.03],[831.68,1.22]]]
["binance-futures","BNBUSDT",1764642774893,[[831.56,3.28],[831.55,0.09],[831.54,0.09],[831.52,3.72],[831.51,12.43]],[[831.57,29.63],[831.6,5.58],[831.61,0.03],[831.62,3.91],[831.63,2.82]]]
["binance-futures","BNBUSDT",1764642827023,[[831.99,7.67],[831.98,0.04],[831.96,6.21],[831.95,10.81],[831.93,6.66]],[[832.0,27.95],[832.01,0.02],[832.02,0.36],[832.03,0.14],[832.04,0.09]]]
["binance-futures","BNBUSDT",1764642887883,[[831.65,0.29],[831.64,0.04],[831.63,5.78],[831.62,0.05],[831.6,0.29]],[[831.66,30.76],[831.67,13.2],[831.68,6.21],[831.69,35.15],[831.7,5.71]]]
["binance-futures","BNBUSDT",1764642926898,[[831.68,30.68],[831.67,3.61],[831.66,0.01],[831.65,23.4],[831.64,0.09]],[[831.69,0.67],[831.7,0.03],[831.71,0.03],[831.72,0.02],[831.74,1.19]]]
["binance-futures","BNBUSDT",1764642961099,[[831.63,47.57],[831.62,0.12],[831.61,3.03],[831.6,16.05],[831.58,10.91]],[[831.64,0.13],[831.66,0.85],[831.67,0.02],[831.68,0.05],[831.69,0.02]]]
["binance-futures","BNBUSDT",1764642985522,[[831.59,15.07],[831.58,0.03],[831.54,2.61],[831.52,11.87],[831.5,15.54]],[[831.6,19.04],[831.61,0.01],[831.62,5.87],[831.63,0.03],[831.64,6.38]]]
["binance-futures","BNBUSDT",1764643062155,[[831.05,28.18],[831.04,5.62],[831.01,0.02],[831.0,4.97],[830.98,0.84]],[[831.06,15.79],[831.07,0.03],[831.08,0.02],[831.09,3.53],[831.1,0.05]]]
["binance-futures","BNBUSDT",1764643093633,[[830.87,50.87],[830.86,16.58],[830.85,28.74],[830.84,26.2],[830.83,20.18]],[[830.88,12.71],[830.89,0.03],[830.9,0.39],[830.91,0.01],[830.92,0.04]]]
["binance-futures","BNBUSDT",1764643117858,[[830.83,15.64],[830.82,0.01],[830.8,0.02],[830.79,11.9],[830.78,0.02]],[[830.84,22.85],[830.85,2.61],[830.86,6.48],[830.87,8.08],[830.88,0.51]]]
["binance-futures","BNBUSDT",1764643160901,[[830.43,43.1],[830.42,1.85],[830.41,10.14],[830.4,53.61],[830.39,10.5]],[[830.44,0.38],[830.45,0.02],[830.46,0.89],[830.48,0.02],[830.49,1.26]]]
["binance-futures","BNBUSDT",1764643211173,[[831.65,64.55],[831.64,20.93],[831.63,18.47],[831.62,26.71],[831.61,23.28]],[[831.66,6.26],[831.68,0.03],[831.69,0.06],[831.71,1.23],[831.72,4.48]]]
["binance-futures","BNBUSDT",1764643249524,[[831.4,27.15],[831.39,6.58],[831.38,7.23],[831.37,0.02],[831.36,0.02]],[[831.41,6.87],[831.42,0.01],[831.43,2.64],[831.44,15.57],[831.46,1.19]]]
["binance-futures","BNBUSDT",1764643290727,[[831.91,11.43],[831.9,0.02],[831.88,3.76],[831.87,0.42],[831.86,0.46]],[[831.92,17.32],[831.93,0.04],[831.94,6.36],[831.96,0.23],[831.97,1.74]]]
["binance-futures","BNBUSDT",1764643337847,[[831.47,28.18],[831.46,0.02],[831.45,0.6],[831.44,0.45],[831.43,3.72]],[[831.48,6.35],[831.49,0.04],[831.5,0.01],[831.52,0.02],[831.54,0.01]]]
["binance-futures","BNBUSDT",1764643362151,[[831.7,28.97],[831.69,6.25],[831.68,6.24],[831.66,0.01],[831.65,1.19]],[[831.71,3.27],[831.72,0.05],[831.73,0.01],[831.74,0.4],[831.75,0.51]]]
["binance-futures","BNBUSDT",1764643449453,[[831.75,4.44],[831.74,0.53],[831.71,0.6],[831.7,1.59],[831.69,0.01]],[[831.76,22.21],[831.77,9.04],[831.78,5.77],[831.79,0.57],[831.8,0.11]]]
["binance-futures","BNBUSDT",1764643469074,[[831.76,15.21],[831.75,1.45],[831.74,0.36],[831.73,0.34],[831.72,0.03]],[[831.77,18.61],[831.79,0.11],[831.8,0.36],[831.81,0.48],[831.82,0.01]]]
["binance-futures","BNBUSDT",1764643519958,[[831.73,0.02],[831.72,0.94],[831.71,0.02]],[[831.76,16.35],[831.78,2.23],[831.79,50.23],[831.8,48.55],[831.81,43.66]]]
["binance-futures","BNBUSDT",1764643590160,[[831.27,21.7],[831.26,0.02],[831.25,6.61],[831.24,2.0],[831.23,2.3]],[[831.28,8.85],[831.29,0.11],[831.3,0.55],[831.31,1.32],[831.32,0.02]]]
["binance-futures","BNBUSDT",1764643625212,[[831.23,29.76],[831.22,4.16],[831.21,0.11],[831.2,25.23],[831.19,0.02]],[[831.24,0.99],[831.26,0.03],[831.27,0.03],[831.28,0.04],[831.3,0.05]]]
["binance-futures","BNBUSDT",1764643664814,[[831.65,53.06],[831.64,37.91],[831.61,23.5],[831.6,28.31],[831.59,6.46]],[[831.66,2.67],[831.68,3.42],[831.69,0.06],[831.7,0.02],[831.72,0.04]]]
["binance-futures","BNBUSDT",1764643693591,[[831.66,15.95],[831.65,1.43],[831.64,0.04],[831.62,0.01],[831.61,0.02]],[[831.67,22.58],[831.68,1.88],[831.69,16.16],[831.7,5.5],[831.71,14.59]]]
["binance-futures","BNBUSDT",1764643778379,[[832.13,26.13],[832.12,7.3],[832.11,6.48],[832.1,17.09],[832.09,0.03]],[[832.14,4.14],[832.15,0.02],[832.17,0.02],[832.18,0.44],[832.19,0.02]]]
["binance-futures","BNBUSDT",1764643827132,[[832.36,23.78],[832.35,6.46],[832.34,6.64],[832.31,1.44],[832.3,2.97]],[[832.37,28.12],[832.39,7.64],[832.4,0.03],[832.41,0.11],[832.42,5.47]]]
["binance-futures","BNBUSDT",1764643844435,[[832.22,24.46],[832.21,2.12],[832.2,6.66],[832.18,0.25],[832.17,1.57]],[[832.23,28.42],[832.24,0.02],[832.28,0.02],[832.29,0.01],[832.4,0.08]]]
["binance-futures","BNBUSDT",1764643905060,[[831.32,0.14],[831.28,0.3],[831.26,0.03]],[[831.33,76.74],[831.34,55.55],[831.35,0.01],[831.36,12.15],[831.37,16.07]]]
["binance-futures","BNBUSDT",1764643964217,[[831.22,6.08],[831.21,0.05],[831.2,0.03],[831.18,3.34],[831.17,1.6]],[[831.23,30.75],[831.24,0.02],[831.25,2.69],[831.26,10.33],[831.27,27.93]]]
["binance-futures","BNBUSDT",1764644030843,[[830.9,10.0],[830.89,0.12],[830.88,0.02],[830.87,0.02],[830.86,0.03]],[[830.91,44.19],[830.92,0.02],[830.93,14.61],[830.94,40.53],[830.95,31.02]]]
["binance-futures","BNBUSDT",1764644059842,[[830.8,50.65],[830.79,12.54],[830.78,0.01],[830.77,3.74],[830.76,6.97]],[[830.81,25.7],[830.82,0.04],[830.83,0.02],[830.84,0.02],[830.86,1.19]]]
["binance-futures","BNBUSDT",1764644108176,[[830.48,7.86],[830.45,0.03],[830.44,1.11],[830.43,7.31],[830.42,8.16]],[[830.49,86.98],[830.5,30.55],[830.51,0.14],[830.52,17.09],[830.53,3.12]]]
["binance-futures","BNBUSDT",1764644141138,[[829.91,19.55],[829.9,3.68],[829.88,1.87],[829.87,2.85],[823.27,9.8]],[[829.92,53.76],[829.93,26.84],[829.94,37.91],[829.95,13.29],[829.96,47.37]]]
["binance-futures","BNBUSDT",1764644223001,[[829.0,38.74],[828.99,0.8],[828.98,0.01],[828.97,0.62],[828.96,0.04]],[[829.01,51.21],[829.02,49.77],[829.03,25.51],[829.04,0.03],[829.05,2.71]]]
["binance-futures","BNBUSDT",1764644248841,[[828.45,76.11],[828.44,21.37],[828.43,2.1],[828.42,9.67],[828.41,2.4]],[[828.46,4.1],[828.47,0.02],[828.48,0.01],[828.49,7.81],[828.5,0.02]]]
["binance-futures","BNBUSDT",1764644293819,[[827.85,59.72],[827.84,0.08],[827.83,0.05],[827.8,0.04],[827.79,0.02]],[[827.86,23.16],[827.87,0.04],[827.88,10.97],[827.9,3.93],[827.94,7.29]]]
["binance-futures","BNBUSDT",1764644389432,[[827.6,7.91],[827.59,8.44],[827.56,2.9],[827.55,1.77],[827.52,1.66]],[[827.61,91.72],[827.62,0.09],[827.63,2.35],[827.64,15.26],[827.65,19.81]]]
["binance-futures","BNBUSDT",1764644433854,[[827.16,16.13],[827.15,8.73],[827.14,8.41],[827.13,0.01],[827.12,0.04]],[[827.17,21.6],[827.19,10.64],[827.2,23.69],[827.21,0.44],[827.22,12.42]]]
["binance-futures","BNBUSDT",1764644445260,[[827.21,11.55],[827.2,0.64],[827.19,0.12],[827.18,4.59],[827.17,6.75]],[[827.22,22.43],[827.24,10.29],[827.25,16.26],[827.26,100.78],[827.27,0.02]]]
["binance-futures","BNBUSDT",1764644491857,[[826.85,37.66],[826.84,0.01],[826.82,1.18],[826.81,5.4],[826.8,10.91]],[[826.86,5.64],[826.87,0.68],[826.88,0.02],[826.9,0.02],[826.91,32.34]]]
["binance-futures","BNBUSDT",1764644558543,[[826.79,19.26],[826.78,1.81],[826.76,4.44],[826.74,2.81]],[[826.8,40.9],[826.81,0.83],[826.82,100.55],[826.83,0.15],[826.85,0.16]]]
["binance-futures","BNBUSDT",1764644620209,[[826.84,2.14],[826.83,0.02],[826.82,0.61],[826.81,6.09],[826.8,5.41]],[[826.86,70.88],[826.87,27.57],[826.88,24.15],[826.89,13.5],[826.9,0.02]]]
["binance-futures","BNBUSDT",1764644682009,[[826.66,4.73],[826.64,5.48]],[[826.67,106.17],[826.68,0.43],[826.69,44.86],[826.7,41.1],[826.71,28.72]]]
["binance-futures","BNBUSDT",1764644703564,[[826.12,115.52],[826.11,51.52],[826.09,4.13],[826.08,37.17],[826.07,33.13]],[[826.13,2.65],[826.15,0.02],[826.16,9.13],[826.17,0.02],[826.18,1.8]]]
["binance-futures","BNBUSDT",1764644740240,[[825.58,6.29],[825.57,1.67],[825.54,0.48],[825.53,1.18],[825.5,6.44]],[[825.59,49.38],[825.6,141.23],[825.61,0.04],[825.62,42.59],[825.67,0.59]]]
["binance-futures","BNBUSDT",1764644816658,[[824.56,40.98],[824.55,1.63],[824.54,8.0],[824.53,0.64],[824.52,2.05]],[[824.57,18.99],[824.58,1.06],[824.6,0.03],[824.61,0.02],[824.62,5.67]]]
["binance-futures","BNBUSDT",1764644841215,[[824.61,24.5],[824.6,0.03],[824.58,0.01],[824.57,2.26],[824.55,6.76]],[[824.62,65.63],[824.63,1.28],[824.64,0.43],[824.65,17.67],[824.66,9.75]]]
["binance-futures","BNBUSDT",1764644876767,[[824.79,115.15],[824.78,8.45],[824.77,17.73],[824.76,13.44],[824.75,8.66]],[[824.8,18.62],[824.81,17.05],[824.82,97.01],[824.87,113.03],[824.91,2.47]]]
["binance-futures","BNBUSDT",1764644912537,[[825.23,22.73],[825.22,21.55],[825.21,0.62],[825.2,1.46],[825.19,1.62]],[[825.24,62.03],[825.25,33.1],[825.26,44.39],[825.27,20.37],[825.28,39.87]]]
["binance-futures","BNBUSDT",1764644980469,[[824.95,24.35],[824.94,0.64],[824.93,0.02],[824.92,6.2],[824.91,0.05]],[[824.96,25.67],[824.98,0.09],[824.99,10.16],[825.0,0.03],[825.01,15.72]]]
["binance-futures","BNBUSDT",1764645037675,[],[[825.1,83.89],[825.11,57.53],[825.12,1.21],[825.13,2.63],[825.14,35.29]]]
["binance-futures","BNBUSDT",1764645049538,[[825.31,60.45],[825.3,0.14],[825.29,4.26],[825.28,38.45],[825.27,11.44]],[[825.32,1.73],[825.34,0.33],[825.35,100.85],[825.36,2.42],[825.37,1.54]]]
["binance-futures","BNBUSDT",1764645135468,[[825.31,61.68],[825.3,3.83],[825.29,14.27],[825.28,14.81],[825.27,9.79]],[[825.32,8.56],[825.33,1.39],[825.34,2.49],[825.35,11.99],[825.36,0.02]]]
["binance-futures","BNBUSDT",1764645137170,[[825.32,114.44],[825.31,31.3],[825.3,5.86],[825.29,24.84],[825.28,14.81]],[[825.33,1.39],[825.34,0.06],[825.36,0.02],[825.38,0.01],[825.39,3.63]]]
["binance-futures","BNBUSDT",1764645189668,[[825.1,78.56],[825.09,25.6],[825.08,3.74],[825.07,9.81],[825.06,9.92]],[[825.11,5.39],[825.12,2.26],[825.13,0.4],[825.14,4.06],[825.15,2.72]]]
["binance-futures","BNBUSDT",1764645251807,[[824.98,58.78],[824.97,4.66],[824.96,7.48],[824.95,13.57],[824.94,0.01]],[[824.99,14.98],[825.0,0.05],[825.04,2.49],[825.05,2.45],[825.06,0.63]]]
["binance-futures","BNBUSDT",1764645326207,[[825.06,106.46],[825.05,35.81],[825.04,4.05],[825.03,16.74],[825.02,0.02]],[[825.07,5.6],[825.08,88.44],[825.09,0.09],[825.1,0.51],[825.11,0.07]]]
["binance-futures","BNBUSDT",1764645386508,[[824.28,14.18],[824.27,2.14],[824.26,11.44],[824.25,1.47],[824.24,1.21]],[[824.29,26.88],[824.3,1.24],[824.32,17.75],[824.33,1.34],[824.35,1.88]]]
["binance-futures","BNBUSDT",1764645433205,[[824.0,68.6],[823.99,0.03],[823.97,0.09],[823.96,0.79],[823.94,0.01]],[[824.01,70.83],[824.02,0.02],[824.03,36.14],[824.04,0.03],[824.05,5.87]]]
["binance-futures","BNBUSDT",1764645461260,[[823.67,5.63],[823.63,0.06],[823.61,0.74],[823.56,0.58],[823.54,0.22]],[[823.68,118.2],[823.69,0.02],[823.7,6.25],[823.71,29.4],[823.72,30.01]]]
["binance-futures","BNBUSDT",1764645491793,[[823.9,26.21],[823.89,2.04],[823.88,2.05],[823.87,1.84],[823.86,1.94]],[[823.91,47.01],[823.92,0.08],[823.93,0.07],[823.94,6.82],[823.95,15.43]]]
["binance-futures","BNBUSDT",1764645530599,[[824.03,20.64],[824.02,2.49],[824.01,20.53],[824.0,8.91]],[[824.04,39.07],[824.06,9.07],[824.07,11.88],[824.08,0.39],[824.09,47.07]]]
["binance-futures","BNBUSDT",1764645614572,[[823.5,6.32],[823.48,0.05],[823.44,0.39],[823.43,0.33],[823.38,0.39]],[[823.51,123.28],[823.52,1.92],[823.53,44.59],[823.54,24.61],[823.55,41.62]]]
["binance-futures","BNBUSDT",1764645645551,[[823.38,46.65],[823.37,0.25],[823.36,0.97],[823.34,16.21],[823.33,1.62]],[[823.39,8.85],[823.4,0.04],[823.42,17.86],[823.43,0.02],[823.44,0.02]]]
["binance-futures","BNBUSDT",1764645682934,[[822.32,62.95],[822.31,0.58],[822.3,2.68],[822.28,17.92],[822.26,1.46]],[[822.33,10.24],[822.36,0.02],[822.37,0.02],[822.38,12.7],[822.4,6.63]]]
["binance-futures","BNBUSDT",1764645732933,[[821.58,47.4],[821.57,0.09],[821.56,0.07],[821.55,1.5],[821.54,0.01]],[[821.59,7.27],[821.6,0.04],[821.61,20.79],[821.62,28.32],[821.66,10.03]]]
["binance-futures","BNBUSDT",1764645789071,[[821.19,109.83],[821.18,32.48],[821.17,36.24],[821.16,0.04],[821.15,17.18]],[[821.2,29.37],[821.21,0.12],[821.22,1.87],[821.24,0.04],[821.25,122.29]]]
["binance-futures","BNBUSDT",1764645833725,[[821.12,17.98],[821.11,20.05],[821.1,0.01],[821.08,2.45],[821.06,0.08]],[[821.13,33.97],[821.14,0.26],[821.16,6.1],[821.17,0.07],[821.22,11.58]]]
["binance-futures","BNBUSDT",1764645838619,[[821.28,15.16],[821.27,0.03],[821.26,5.47],[821.2,9.86],[821.19,0.61]],[[821.29,56.23],[821.3,0.01],[821.31,6.05],[821.32,0.05],[821.34,0.11]]]
["binance-futures","BNBUSDT",1764645884723,[[820.57,57.85],[820.56,0.02],[820.55,22.38],[820.54,5.17],[820.53,5.06]],[[820.58,37.85],[820.6,6.1],[820.61,27.44],[820.62,46.04],[820.63,0.33]]]
["binance-futures","BNBUSDT",1764645965685,[[820.33,189.78],[820.32,19.28],[820.31,8.7],[820.3,5.02],[820.29,0.08]],[[820.34,37.73],[820.36,0.04],[820.38,2.48],[820.39,1.2],[820.4,8.37]]]
["binance-futures","BNBUSDT",1764646003111,[[820.49,10.51],[820.48,13.15],[820.47,0.61],[820.45,8.52],[820.44,0.28]],[[820.5,109.43],[820.51,43.97],[820.52,50.84],[820.53,72.1],[820.54,43.56]]]
["binance-futures","BNBUSDT",1764646034416,[[820.32,98.54],[820.31,3.58],[820.3,14.81],[820.29,0.26],[820.28,10.95]],[[820.33,7.39],[820.34,0.02],[820.35,2.16],[820.36,5.51],[820.39,0.01]]]
["binance-futures","BNBUSDT",1764646109719,[[820.53,39.78],[820.52,9.18],[820.51,3.3],[820.5,11.91],[820.49,5.9]],[[820.54,38.77],[820.55,0.38],[820.56,8.52],[820.57,3.08],[820.58,5.9]]]
["binance-futures","BNBUSDT",1764646146905,[[820.92,84.75],[820.91,21.86],[820.9,0.01],[820.89,0.02],[820.88,0.05]],[[820.93,89.49],[820.94,0.05],[820.95,0.01],[820.96,1.24],[821.02,8.32]]]
["binance-futures","BNBUSDT",1764646191725,[[821.02,8.07],[821.01,0.79],[821.0,0.08],[820.98,0.49],[820.97,6.23]],[[821.03,86.59],[821.04,37.0],[821.05,75.92],[821.06,22.51],[821.07,87.17]]]
["binance-futures","BNBUSDT",1764646217100,[[820.88,109.37],[820.87,0.01],[820.84,0.01],[820.83,37.75],[820.82,35.27]],[[820.89,4.25],[820.9,3.62],[820.91,0.08],[820.92,0.03],[820.94,10.25]]]
["binance-futures","BNBUSDT",1764646263752,[[821.14,33.26],[821.13,5.03],[821.12,0.04],[821.1,1.94],[821.09,12.71]],[[821.15,55.56],[821.16,43.88],[821.17,13.33],[821.18,83.61],[821.19,0.04]]]
["binance-futures","BNBUSDT",1764646326017,[[820.82,16.82],[820.8,3.94],[820.78,16.23],[820.76,15.14],[820.75,7.48]],[[820.83,40.62],[820.84,64.83],[820.85,0.32],[820.86,0.02],[820.88,5.21]]]
["binance-futures","BNBUSDT",1764646341596,[[820.93,56.16],[820.92,0.01],[820.9,0.1],[820.88,7.8],[820.82,9.09]],[[820.94,19.4],[820.95,5.62],[820.96,0.68],[820.97,0.02],[820.98,0.02]]]
["binance-futures","BNBUSDT",1764646395421,[[821.42,40.87],[821.41,0.03],[821.4,0.38],[821.38,3.42],[821.28,16.05]],[[821.43,91.53],[821.44,22.22],[821.45,0.01],[821.46,0.12],[821.47,15.13]]]
["binance-futures","BNBUSDT",1764646444568,[[821.99,55.82],[821.98,0.11],[821.97,0.02],[821.95,1.75],[821.92,3.04]],[[822.0,27.36],[822.01,53.26],[822.02,0.02],[822.03,0.02],[822.04,0.01]]]
["binance-futures","BNBUSDT",1764646505662,[[822.5,112.82],[822.49,41.59],[822.48,6.03],[822.47,17.88],[822.46,20.24]],[[822.51,7.86],[822.52,0.01],[822.54,5.47],[822.55,0.01],[822.56,4.9]]]
["binance-futures","BNBUSDT",1764646539371,[[822.56,3.84],[822.55,0.02],[822.53,0.02],[822.52,2.46],[822.51,7.93]],[[822.57,61.84],[822.58,22.06],[822.59,21.55],[822.6,2.64],[822.62,4.2]]]
["binance-futures","BNBUSDT",1764646571283,[[822.53,22.78],[822.52,1.95],[822.51,0.01],[822.5,0.01],[822.49,4.23]],[[822.54,33.94],[822.55,0.01],[822.56,0.02],[822.57,0.02],[822.58,0.01]]]
["binance-futures","BNBUSDT",1764646596310,[[822.56,49.58],[822.55,1.54],[822.53,0.08],[822.5,7.54],[822.49,14.37]],[[822.57,24.25],[822.58,2.14],[822.59,0.17],[822.6,8.36],[822.61,0.02]]]
["binance-futures","BNBUSDT",1764646665809,[[823.34,61.02],[823.33,24.86],[823.32,12.25],[823.31,27.68],[823.3,3.7]],[[823.35,11.84],[823.36,0.02],[823.38,2.2],[823.39,0.02],[823.42,4.15]]]
["binance-futures","BNBUSDT",1764646706538,[[823.64,6.29],[823.63,1.58],[823.62,0.19],[823.61,0.01],[823.6,0.05]],[[823.65,49.91],[823.66,5.61],[823.68,5.38],[823.69,7.24],[823.7,5.88]]]
["binance-futures","BNBUSDT",1764646727186,[[823.84,33.97],[823.83,0.61],[823.82,6.44],[823.81,1.57],[823.79,2.51]],[[823.85,26.06],[823.86,0.01],[823.87,16.04],[823.88,14.67],[823.89,5.87]]]
["binance-futures","BNBUSDT",1764646807037,[[824.59,2.6],[824.57,0.01],[824.56,0.02],[824.55,11.34]],[[824.6,66.55],[824.61,42.72],[824.62,31.78],[824.63,0.61],[824.64,7.38]]]
["binance-futures","BNBUSDT",1764646834610,[[824.51,53.71],[824.5,4.91],[824.49,0.02],[824.46,11.39],[824.45,6.18]],[[824.52,5.77],[824.53,1.35],[824.56,16.31],[824.57,7.8],[824.58,4.22]]]
["binance-futures","BNBUSDT",1764646874359,[[825.64,30.92],[825.63,5.47],[825.62,5.89],[825.61,11.09],[825.6,0.88]],[[825.65,4.6],[825.68,0.02],[825.69,4.88],[825.71,0.62],[825.72,0.06]]]
["binance-futures","BNBUSDT",1764646916291,[[825.93,8.66],[825.92,2.5],[825.9,0.03],[825.88,4.03],[825.86,8.23]],[[825.94,37.36],[825.95,8.79],[825.96,6.02],[825.97,0.02],[825.98,0.01]]]
["binance-futures","BNBUSDT",1764646951133,[[827.32,21.1],[827.31,0.34],[827.3,7.4],[827.29,1.6],[827.28,3.0]],[[827.33,42.44],[827.34,0.09],[827.35,0.19],[827.36,5.64],[827.37,3.56]]]
["binance-futures","BNBUSDT",1764646992426,[[826.45,72.19],[826.44,0.01],[826.43,5.87],[826.42,9.87],[826.41,34.89]],[[826.46,1.67],[826.47,0.41],[826.48,0.04],[826.49,0.05],[826.5,0.03]]]
["binance-futures","BNBUSDT",1764647038266,[[827.56,78.07],[827.55,0.02],[827.53,26.66],[827.52,0.03],[827.51,1.15]],[[827.57,0.63],[827.58,0.37],[827.59,0.08],[827.6,0.08],[827.61,0.06]]]
["binance-futures","BNBUSDT",1764647051120,[[827.39,21.16],[827.38,0.01],[827.36,1.85],[827.35,7.98],[827.31,10.92]],[[827.4,12.72],[827.43,1.58],[827.44,10.69],[827.45,13.09],[827.48,3.09]]]
["binance-futures","BNBUSDT",1764647089470,[[827.45,70.63],[827.44,13.65],[827.4,0.02],[827.39,0.4],[827.38,70.99]],[[827.46,4.82],[827.47,0.01],[827.48,2.95],[827.49,0.01],[827.51,0.22]]]
["binance-futures","BNBUSDT",1764647145824,[[827.88,23.5],[827.87,4.82],[827.84,0.01],[827.83,1.14],[827.82,9.22]],[[827.89,21.71],[827.9,0.02],[827.92,0.53],[827.94,3.77],[827.95,6.93]]]
["binance-futures","BNBUSDT",1764647170743,[[828.13,24.89],[828.12,0.98],[828.11,3.84],[828.1,1.84],[828.09,0.52]],[[828.14,8.96],[828.15,0.02],[828.16,7.02],[828.17,0.25],[828.18,0.01]]]
["binance-futures","BNBUSDT",1764647208127,[[828.03,18.72],[828.02,0.02],[828.0,7.31],[827.99,1.21]],[[828.04,12.58],[828.06,2.45],[828.07,0.11],[828.09,0.23],[828.1,6.74]]]
["binance-futures","BNBUSDT",1764647230632,[[828.1,19.01],[828.08,0.02],[828.06,4.62],[828.04,2.13],[828.02,21.99]],[[828.11,76.18],[828.12,0.02],[828.14,8.97],[828.15,26.97],[828.16,37.77]]]
["binance-futures","BNBUSDT",1764647301330,[[827.93,66.16],[827.92,2.94],[827.91,4.1],[827.9,0.59],[827.89,2.91]],[[827.94,27.95],[827.95,0.04],[827.96,0.02],[827.99,20.01],[828.0,62.03]]]
["binance-futures","BNBUSDT",1764647357738,[[828.14,43.8],[828.13,3.2],[828.12,6.89],[828.11,24.66],[828.1,2.0]],[[828.15,8.13],[828.16,0.02],[828.18,1.43],[828.19,22.44],[828.22,8.71]]]
["binance-futures","BNBUSDT",1764647373682,[[828.14,7.77],[828.13,1.25],[828.12,0.01],[828.11,0.81],[828.1,2.39]],[[828.15,23.92],[828.16,0.13],[828.17,5.34],[828.18,4.84],[828.19,23.03]]]
["binance-futures","BNBUSDT",1764647436682,[[828.52,6.68],[828.51,0.02],[828.5,0.24],[828.49,5.51],[828.48,1.67]],[[828.53,29.56],[828.54,3.29],[828.55,5.44],[828.56,0.44],[828.57,3.6]]]
["binance-futures","BNBUSDT",1764647482781,[[828.21,67.27],[828.2,0.05],[828.19,31.13],[828.18,42.34],[828.17,11.13]],[[828.22,0.37],[828.23,0.1],[828.24,0.02],[828.25,0.02],[828.26,3.63]]]
["binance-futures","BNBUSDT",1764647530033,[[828.03,2.2],[828.02,0.02],[828.0,0.04],[827.99,0.52],[827.98,0.05]],[[828.04,55.12],[828.05,0.01],[828.06,4.24],[828.07,9.92],[828.08,21.92]]]
["binance-futures","BNBUSDT",1764647575843,[[828.08,8.72],[828.04,0.01],[828.03,1.2],[828.02,10.14],[827.75,21.3]],[[828.09,28.96],[828.1,0.66],[828.11,1.06],[828.12,0.06],[828.13,0.02]]]
["binance-futures","BNBUSDT",1764647619549,[[827.71,0.56],[827.7,0.02],[827.68,0.01],[827.66,0.01],[827.65,2.47]],[[827.72,38.2],[827.73,0.03],[827.74,0.03],[827.75,2.31],[827.76,5.75]]]
["binance-futures","BNBUSDT",1764647688380,[[827.91,4.46],[827.9,0.02],[827.89,0.61],[827.88,0.03],[827.84,5.32]],[[827.92,55.54],[827.93,0.01],[827.94,7.33],[827.95,8.42],[827.96,24.43]]]
["binance-futures","BNBUSDT",1764647734794,[[828.76,14.46],[828.75,0.02],[828.74,0.02],[828.73,1.18],[828.72,6.62]],[[828.77,26.62],[828.78,0.05],[828.79,5.87],[828.8,0.2],[828.81,0.03]]]
["binance-futures","BNBUSDT",1764647760975,[[828.6,14.13],[828.58,0.01],[828.57,0.06],[828.56,4.46],[828.54,4.37]],[[828.61,20.12],[828.62,5.99],[828.63,5.87],[828.64,6.5],[828.65,5.44]]]
["binance-futures","BNBUSDT",1764647791602,[[828.96,73.81],[828.95,6.04],[828.94,19.73],[828.93,25.49],[828.92,35.07]],[[828.97,0.69],[829.0,0.11],[829.02,0.01],[829.04,0.05],[829.06,1.18]]]
["binance-futures","BNBUSDT",1764647827976,[[829.63,15.18],[829.62,0.02],[829.61,0.01],[829.6,8.0],[829.59,0.32]],[[829.64,32.93],[829.65,13.45],[829.66,4.95],[829.67,9.49],[829.68,0.02]]]
["binance-futures","BNBUSDT",1764647889235,[[828.25,17.13],[828.24,0.01],[828.23,0.01],[828.22,2.97],[828.21,26.93]],[[828.26,39.94],[828.27,0.26],[828.28,14.29],[828.29,2.48],[828.3,15.49]]]
["binance-futures","BNBUSDT",1764647936266,[[827.99,15.84],[827.98,0.02],[827.96,0.26],[827.95,0.3],[827.94,1.16]],[[828.0,37.2],[828.01,0.34],[828.02,0.49],[828.04,0.07],[828.05,2.67]]]
["binance-futures","BNBUSDT",1764647965366,[[827.83,8.84],[827.82,5.45],[827.8,0.02],[827.79,0.01],[827.77,1.0]],[[827.84,29.85],[827.85,0.2],[827.86,8.94],[827.87,2.94],[827.88,8.29]]]
["binance-futures","BNBUSDT",1764648027739,[[828.71,85.22],[828.68,9.82],[828.67,30.7],[828.66,37.99],[828.65,11.48]],[[828.72,1.21],[828.73,0.02],[828.74,0.03],[828.75,0.02],[828.76,0.03]]]
["binance-futures","BNBUSDT",1764648076043,[[829.9,17.01],[829.87,9.84],[829.86,1.59],[829.85,6.25],[829.84,11.06]],[[829.91,17.74],[829.92,0.82],[829.94,0.5],[829.98,1.05],[830.0,105.15]]]
["binance-futures","BNBUSDT",1764648113126,[[829.76,3.7],[829.75,0.03],[829.72,0.01],[829.7,0.01],[829.63,1.2]],[[829.77,25.58],[829.78,0.17],[829.79,0.14],[829.8,8.6],[829.81,0.3]]]
["binance-futures","BNBUSDT",1764648132934,[[829.37,7.01],[829.36,0.03],[829.35,0.06],[829.34,0.12],[829.33,7.27]],[[829.38,35.98],[829.39,4.83],[829.4,25.78],[829.41,0.3],[829.42,2.45]]]
["binance-futures","BNBUSDT",1764648166144,[[829.72,57.89],[829.71,24.06],[829.7,10.33],[829.69,4.51],[829.68,2.62]],[[829.73,0.97],[829.76,0.01],[829.79,4.36],[829.8,0.04],[829.81,2.95]]]
["binance-futures","BNBUSDT",1764648218464,[[829.36,22.96],[829.35,0.05],[829.34,14.27],[829.33,0.67],[829.32,1.25]],[[829.37,13.43],[829.38,0.8],[829.4,0.04],[829.41,0.01],[829.42,1.2]]]
["binance-futures","BNBUSDT",1764648263227,[[828.68,2.43],[828.65,0.01],[828.64,0.02],[828.63,1.21],[828.59,0.02]],[[828.69,33.46],[828.7,0.85],[828.71,0.49],[828.72,26.41],[828.73,0.37]]]
["binance-futures","BNBUSDT",1764648289908,[[828.01,26.88],[828.0,9.79],[827.9,0.05],[827.87,1.3],[827.84,6.41]],[[828.02,64.46],[828.03,4.96],[828.04,0.01],[828.05,2.62],[828.06,35.11]]]
["binance-futures","BNBUSDT",1764648330083,[[828.0,24.64],[827.99,2.48],[827.98,2.47],[827.97,8.72],[827.96,0.02]],[[828.01,13.46],[828.02,0.01],[828.03,0.02],[828.04,0.47],[828.06,1.15]]]
["binance-futures","BNBUSDT",1764648394507,[[828.2,2.91],[828.19,0.02],[828.18,0.03],[828.16,1.38],[828.12,0.05]],[[828.21,57.64],[828.22,0.23],[828.23,14.17],[828.24,21.02],[828.25,4.77]]]
["binance-futures","BNBUSDT",1764648432638,[[828.52,34.46],[828.51,0.68],[828.5,0.59],[828.49,1.94],[828.48,7.36]],[[828.53,6.6],[828.54,1.14],[828.56,0.02],[828.58,0.36],[828.59,5.05]]]
["binance-futures","BNBUSDT",1764648464819,[[828.73,43.72],[828.72,0.02],[828.7,9.63],[828.69,13.6],[828.68,17.73]],[[828.74,15.07],[828.75,0.1],[828.76,0.02],[828.78,0.01],[828.83,11.33]]]
["binance-futures","BNBUSDT",1764648518208,[[828.59,53.1],[828.58,0.01],[828.57,0.3],[828.56,0.01],[828.55,2.85]],[[828.6,6.34],[828.61,1.35],[828.62,0.01],[828.64,0.03],[828.65,0.04]]]
["binance-futures","BNBUSDT",1764648574316,[[828.42,45.85],[828.41,8.79],[828.4,0.05],[828.39,0.62],[828.38,0.93]],[[828.43,8.19],[828.44,2.31],[828.46,0.02],[828.48,0.02],[828.49,0.34]]]
["binance-futures","BNBUSDT",1764648622340,[[828.38,4.97],[828.37,0.03],[828.36,0.03],[828.35,0.01],[828.34,0.08]],[[828.39,28.51],[828.4,22.61],[828.41,3.76],[828.42,5.34],[828.43,17.11]]]
["binance-futures","BNBUSDT",1764648680841,[[828.69,26.37],[828.68,5.73],[828.67,0.03],[828.66,3.16],[828.65,1.53]],[[828.7,13.53],[828.71,9.25],[828.72,0.02],[828.73,0.02],[828.74,2.37]]]
["binance-futures","BNBUSDT",1764648736332,[[828.73,45.52],[828.72,0.01],[828.71,2.65],[828.7,3.0],[828.69,10.67]],[[828.74,7.68],[828.75,0.87],[828.76,0.15],[828.8,1.62],[828.81,1.31]]]
["binance-futures","BNBUSDT",1764648798309,[[829.49,43.17],[829.48,0.02],[829.47,11.94],[829.46,2.53],[829.45,15.87]],[[829.5,3.19],[829.52,0.52],[829.53,0.12],[829.54,0.17],[829.55,0.39]]]
["binance-futures","BNBUSDT",1764648846426,[[829.2,26.19],[829.19,0.01],[829.16,4.64],[829.15,23.76],[829.14,0.01]],[[829.21,11.16],[829.22,0.28],[829.23,3.18],[829.24,2.01],[829.25,0.02]]]
["binance-futures","BNBUSDT",1764648882198,[[829.42,19.5],[829.41,0.01],[829.4,0.03],[829.39,0.02],[829.38,0.01]],[[829.43,10.71],[829.44,0.04],[829.47,1.15],[829.48,7.88],[838.37,0.12]]]
["binance-futures","BNBUSDT",1764648912912,[[828.97,107.98],[828.96,50.98],[828.95,26.61],[828.94,0.01],[828.93,16.45]],[[828.98,7.69],[828.99,0.02],[829.0,0.04],[829.01,0.23],[829.02,0.04]]]
["binance-futures","BNBUSDT",1764648952702,[[827.93,0.91],[827.92,0.03],[827.89,5.43],[827.87,2.27],[827.86,2.35]],[[827.94,38.73],[827.95,0.29],[827.96,8.43],[827.97,15.73],[827.98,14.72]]]
["binance-futures","BNBUSDT",1764649020683,[[828.75,85.96],[828.74,2.48],[828.73,0.12],[828.72,8.41],[828.71,1.6]],[[828.76,0.64],[828.78,0.1],[828.79,0.03],[828.8,0.05],[828.82,0.01]]]
["binance-futures","BNBUSDT",1764649041687,[[829.4,14.87],[829.39,0.02],[829.38,0.06],[829.37,0.01],[829.36,0.22]],[[829.41,20.25],[829.42,0.3],[829.43,0.21],[829.44,0.02],[829.45,0.01]]]
["binance-futures","BNBUSDT",1764649088638,[[829.82,22.63],[829.81,0.49],[829.8,0.1],[829.79,0.03],[829.78,1.21]],[[829.83,15.82],[829.84,2.49],[829.85,0.02],[829.88,11.68],[829.89,35.85]]]
["binance-futures","BNBUSDT",1764649138605,[[829.95,55.91],[829.94,6.41],[829.93,13.49],[829.92,21.02],[829.88,0.12]],[[829.96,8.18],[830.0,4.7],[830.01,1.18],[830.03,0.01],[830.05,2.57]]]
["binance-futures","BNBUSDT",1764649178767,[[830.05,23.27],[830.04,0.04],[830.02,13.92],[830.0,0.65],[829.99,5.49]],[[830.06,13.0],[830.07,2.39],[830.08,2.46],[830.09,0.02],[830.1,2.49]]]
["binance-futures","BNBUSDT",1764649241311,[[829.37,0.57],[829.36,0.05],[829.33,0.16],[829.32,0.03],[829.31,0.02]],[[829.38,96.49],[829.39,3.9],[829.4,22.46],[829.41,27.14],[829.42,21.12]]]
["binance-futures","BNBUSDT",1764649250322,[[829.3,75.68],[829.29,0.04],[829.28,2.46],[829.27,5.06],[829.26,8.2]],[[829.31,1.76],[829.32,0.04],[829.34,0.01],[829.35,0.01],[829.36,0.02]]]
["binance-futures","BNBUSDT",1764649297417,[[829.3,0.02],[829.29,0.05],[829.25,0.03],[829.24,9.26],[829.21,0.01]],[[829.31,94.62],[829.32,28.97],[829.33,30.14],[829.34,3.77],[829.36,19.8]]]
["binance-futures","BNBUSDT",1764649333653,[[829.19,8.98],[829.18,0.01],[829.17,2.47],[829.16,15.84],[829.15,0.16]],[[829.2,19.83],[829.21,0.02],[829.22,9.88],[829.23,0.12],[829.24,0.25]]]
["binance-futures","BNBUSDT",1764649400874,[[829.24,86.27],[829.23,29.01],[829.22,3.56],[829.2,16.84]],[[829.25,0.73],[829.28,0.01],[829.3,0.13],[829.32,0.34],[829.33,5.44]]]
["binance-futures","BNBUSDT",1764649455848,[[829.78,23.37],[829.77,4.17],[829.76,3.57],[829.75,18.0],[829.74,0.76]],[[829.79,2.06],[829.8,0.04],[829.81,0.01],[829.86,0.06],[829.87,1.48]]]
["binance-futures","BNBUSDT",1764649482245,[[829.38,16.4],[829.37,6.13],[829.36,0.16],[829.35,2.41],[829.34,3.62]],[[829.39,16.65],[829.4,0.02],[829.41,3.66],[829.43,1.51],[829.44,19.08]]]
["binance-futures","BNBUSDT",1764649564707,[[828.62,28.68],[828.61,0.02],[828.6,2.66],[828.59,0.57],[828.58,0.62]],[[828.63,17.47],[828.64,0.04],[828.65,13.59],[828.66,0.02],[828.68,0.02]]]
["binance-futures","BNBUSDT",1764649606683,[[828.5,45.23],[828.49,2.4],[828.48,0.02],[828.46,0.01],[828.44,2.44]],[[828.51,3.88],[828.52,0.44],[828.56,2.47],[828.57,6.85],[828.58,2.47]]]
["binance-futures","BNBUSDT",1764649628663,[[828.69,67.33],[828.68,1.41],[828.67,38.94],[828.66,19.6],[828.65,22.03]],[[828.72,0.02],[828.74,0.02],[828.76,0.04],[828.78,0.03],[828.79,0.01]]]
["binance-futures","BNBUSDT",1764649687122,[[829.36,37.22],[829.35,15.69],[829.34,8.57],[829.33,10.14],[829.32,5.27]],[[829.37,2.47],[829.38,0.04],[829.39,1.06],[829.4,0.72],[829.42,1.2]]]
["binance-futures","BNBUSDT",1764649771228,[[829.34,1.69],[829.33,3.5],[829.31,0.7],[829.3,0.15],[829.29,1.16]],[[829.35,29.0],[829.36,0.13],[829.37,4.86],[829.38,14.31],[829.39,16.86]]]
["binance-futures","BNBUSDT",1764649785254,[[829.11,3.96],[829.08,0.05],[829.07,0.02],[829.04,5.23],[829.03,1.61]],[[829.12,64.82],[829.13,6.26],[829.14,28.27],[829.15,21.15],[829.16,15.36]]]
["binance-futures","BNBUSDT",1764649854775,[[829.19,60.37],[829.18,0.35],[829.17,0.32],[829.16,3.52],[829.15,2.89]],[[829.2,1.39],[829.21,0.02],[829.24,0.64],[829.26,3.64],[829.28,24.63]]]
["binance-futures","BNBUSDT",1764649901705,[[828.91,43.46],[828.9,14.08],[828.89,12.37],[828.88,24.66],[828.87,9.85]],[[828.92,6.63],[828.93,0.04],[828.94,0.64],[828.96,0.02],[828.98,0.01]]]
["binance-futures","BNBUSDT",1764649930854,[[829.42,8.07],[829.41,0.17],[829.4,0.2],[829.38,3.91],[829.36,2.98]],[[829.43,28.05],[829.44,0.03],[829.45,4.43],[829.46,0.02],[829.47,0.34]]]
["binance-futures","BNBUSDT",1764650010373,[[829.29,0.56],[829.28,0.03],[829.25,0.81],[829.23,1.45],[829.22,4.98]],[[829.3,28.28],[829.31,1.44],[829.32,4.61],[829.33,4.23],[829.34,2.63]]]
["binance-futures","BNBUSDT",1764650028067,[[829.09,24.05],[829.06,0.02],[829.04,0.02],[829.03,0.02]],[[829.1,60.8],[829.11,9.55],[829.12,0.16],[829.13,0.48],[829.14,3.01]]]
["binance-futures","BNBUSDT",1764650080859,[[829.06,78.34],[829.05,0.01],[829.04,0.41],[829.03,40.17],[829.02,28.88]],[[829.07,0.37],[829.1,0.38],[829.14,0.01],[829.16,2.73],[829.17,5.42]]]
["binance-futures","BNBUSDT",1764650172221,[[829.29,39.65],[829.28,0.03],[829.26,0.18],[829.25,0.27],[829.24,1.43]],[[829.3,1.03],[829.32,0.01],[829.33,0.02],[829.34,0.56],[829.36,2.49]]]
["binance-futures","BNBUSDT",1764650222209,[[829.66,14.41],[829.65,0.26],[829.64,0.02],[829.63,7.87],[829.62,0.04]],[[829.67,22.74],[829.68,0.02],[829.69,0.65],[829.7,0.34],[829.71,0.04]]]
["binance-futures","BNBUSDT",1764650238266,[[829.44,13.38],[829.43,0.02],[829.42,3.82],[829.41,0.01],[829.4,5.16]],[[829.45,18.9],[829.46,0.01],[829.47,0.06],[829.48,0.01],[829.49,0.02]]]
["binance-futures","BNBUSDT",1764650275935,[[829.66,11.98],[829.65,5.58],[829.64,3.7],[829.63,9.51],[829.62,0.56]],[[829.67,7.7],[829.68,0.02],[829.7,5.86],[829.71,0.02],[829.72,0.02]]]
["binance-futures","BNBUSDT",1764650351446,[[829.23,23.87],[829.22,0.02],[829.21,5.56],[829.2,10.11],[829.19,16.13]],[[829.24,12.18],[829.25,5.79],[829.26,0.23],[829.27,0.01],[829.28,2.04]]]
["binance-futures","BNBUSDT",1764650402454,[[829.85,15.49],[829.84,0.03],[829.83,0.04],[829.82,4.98],[829.81,9.88]],[[829.86,32.59],[829.87,3.8],[829.88,3.82],[829.9,0.15],[829.91,1.41]]]
["binance-futures","BNBUSDT",1764650430857,[[829.86,14.78],[829.85,4.97],[829.84,5.49],[829.82,0.33],[829.81,5.35]],[[829.87,25.44],[829.88,0.08],[829.89,5.57],[829.9,0.15],[829.91,0.03]]]
["binance-futures","BNBUSDT",1764650497586,[[830.11,39.32],[830.1,0.02],[830.09,8.62],[830.08,11.99],[830.07,3.59]],[[830.12,2.43],[830.13,5.44],[830.16,4.46],[830.18,9.96],[830.19,7.87]]]
["binance-futures","BNBUSDT",1764650553903,[[829.78,3.51],[829.77,0.03],[829.76,2.48],[829.75,7.36],[829.74,0.47]],[[829.79,34.2],[829.8,0.16],[829.81,5.55],[829.84,1.94],[829.86,2.56]]]
["binance-futures","BNBUSDT",1764650562739,[[829.82,10.57],[829.81,0.02],[829.8,0.31],[829.79,0.06],[829.78,4.01]],[[829.83,88.55],[829.84,29.21],[829.85,35.13],[829.86,31.24],[829.87,3.68]]]
["binance-futures","BNBUSDT",1764650642355,[[830.0,7.13],[829.99,0.04],[829.98,0.11],[829.97,0.01],[829.96,0.01]],[[830.01,22.0],[830.02,0.03],[830.04,4.75],[830.05,2.49],[830.06,1.17]]]
["binance-futures","BNBUSDT",1764650686705,[[830.22,42.19],[830.21,1.51],[830.2,0.19],[830.19,2.65],[830.17,0.66]],[[830.23,7.16],[830.24,0.06],[830.25,0.35],[830.26,0.02],[830.27,0.02]]]
["binance-futures","BNBUSDT",1764650718633,[[830.58,18.18],[830.57,5.44],[830.56,0.16],[830.55,0.15],[830.52,3.38]],[[830.59,30.51],[830.6,0.07],[830.61,0.02],[830.62,5.03],[830.64,0.09]]]
["binance-futures","BNBUSDT",1764650786017,[[830.17,36.16],[830.16,4.69],[830.15,5.79],[830.14,0.01],[830.13,1.0]],[[830.18,11.08],[830.19,0.27],[830.2,2.49],[830.21,2.48],[830.22,0.05]]]
["binance-futures","BNBUSDT",1764650812337,[[830.77,54.39],[830.76,1.9],[830.75,7.36],[830.74,5.01],[830.73,0.14]],[[830.78,13.55],[830.8,2.06],[830.81,0.05],[830.84,4.54],[830.85,0.34]]]
["binance-futures","BNBUSDT",1764650857536,[[831.15,9.49],[831.14,0.01],[831.13,2.47],[831.12,2.36],[831.11,3.95]],[[831.16,30.12],[831.17,2.59],[831.18,0.27],[831.19,28.97],[831.2,19.27]]]
["binance-futures","BNBUSDT",1764650934961,[[830.82,17.44],[830.81,0.03],[830.8,0.02],[830.78,1.5],[830.77,5.41]],[[830.83,28.27],[830.84,0.04],[830.86,4.99],[830.87,0.11],[830.89,1.32]]]
["binance-futures","BNBUSDT",1764650990985,[[831.4,121.64],[831.39,53.08],[831.38,40.73],[831.37,32.43],[831.36,8.87]],[[831.41,1.43],[831.42,0.18],[831.44,0.02],[831.46,0.66],[831.49,0.67]]]
["binance-futures","BNBUSDT",1764651003108,[[831.34,24.96],[831.33,3.48],[831.32,4.55],[831.31,10.73],[831.3,4.91]],[[831.35,28.14],[831.36,6.77],[831.37,2.49],[831.38,0.02],[831.39,21.94]]]
["binance-futures","BNBUSDT",1764651051853,[[831.72,1.55],[831.71,3.54],[831.69,0.13],[831.68,0.05],[831.66,1.5]],[[831.73,77.37],[831.74,0.16],[831.75,9.45],[831.76,16.21],[831.77,19.72]]]
["binance-futures","BNBUSDT",1764651119177,[[831.31,34.73],[831.3,1.26],[831.29,11.92],[831.28,0.63],[830.52,19.55]],[[831.32,10.8],[831.36,7.39],[831.37,2.98],[831.39,7.64]]]
["binance-futures","BNBUSDT",1764651177136,[[831.84,6.3],[831.83,8.02],[831.82,0.01],[831.8,0.02],[831.79,4.82]],[[831.85,30.89],[831.86,0.4],[831.87,6.02],[831.88,4.37],[831.89,1.61]]]
["binance-futures","BNBUSDT",1764651224415,[[832.35,12.27],[832.34,0.02],[832.32,1.96],[832.31,0.69],[832.3,0.01]],[[832.36,45.77],[832.37,2.59],[832.38,0.11],[832.39,3.03],[832.4,4.41]]]
["binance-futures","BNBUSDT",1764651264415,[[831.81,52.59],[831.8,0.49],[831.79,3.2],[831.78,14.0],[831.77,3.34]],[[831.82,10.87],[831.83,0.02],[831.84,0.01],[831.88,0.08],[831.89,0.02]]]
["binance-futures","BNBUSDT",1764651340057,[[832.0,53.79],[831.99,8.04],[831.98,0.74],[831.97,48.64],[831.96,4.7]],[[832.01,2.58],[832.02,1.25],[832.04,5.18],[832.05,0.67],[832.21,0.03]]]
["binance-futures","BNBUSDT",1764651387125,[[831.73,28.24],[831.72,0.52],[831.71,7.11],[831.7,15.01],[831.69,0.01]],[[831.74,4.96],[831.76,0.01],[831.77,0.02],[831.78,4.98],[831.79,4.61]]]
["binance-futures","BNBUSDT",1764651419519,[[831.7,53.6],[831.69,24.1],[831.68,15.48],[831.66,1.5],[831.64,15.81]],[[831.71,11.19],[831.72,1.84],[831.74,2.2],[831.75,4.98],[831.76,2.21]]]
["binance-futures","BNBUSDT",1764651451138,[[831.33,29.44],[831.32,0.64],[831.3,12.61],[831.29,0.02],[831.28,5.96]],[[831.34,13.63],[831.35,2.48],[831.36,2.78],[831.37,2.62],[831.38,6.92]]]
["binance-futures","BNBUSDT",1764651500526,[[831.48,38.79],[831.47,1.35],[831.46,4.94],[831.45,5.67],[831.44,0.04]],[[831.49,22.06],[831.5,0.03],[831.52,0.01],[831.53,0.02],[831.54,5.14]]]
["binance-futures","BNBUSDT",1764651581376,[[832.36,5.02],[832.35,7.49],[832.32,15.33],[832.31,6.39],[832.23,32.77]],[[832.37,24.93],[832.38,11.96],[832.39,9.11],[832.4,6.47],[832.41,11.08]]]
["binance-futures","BNBUSDT",1764651636514,[[831.64,38.79],[831.63,10.08],[831.62,8.9],[831.61,47.01],[831.6,5.49]],[[831.65,41.81],[831.66,5.45],[831.67,0.73],[831.68,0.01],[831.69,4.99]]]
["binance-futures","BNBUSDT",1764651668469,[[831.94,39.57],[831.93,0.99],[831.92,8.3],[831.91,0.59],[831.9,0.01]],[[831.95,73.24],[831.96,15.13],[831.98,0.02],[831.99,0.02],[832.07,7.62]]]
["binance-futures","BNBUSDT",1764651723302,[[831.85,34.18],[831.84,0.07],[831.83,8.43],[831.82,4.33],[831.81,0.3]],[[831.86,20.66],[831.87,0.41],[831.88,5.41],[831.89,2.42],[831.9,2.48]]]
["binance-futures","BNBUSDT",1764651738151,[[831.55,86.22],[831.54,8.09],[831.52,25.79],[831.5,11.04],[831.49,0.24]],[[831.56,14.93],[831.57,0.11],[831.59,0.02],[831.6,0.4],[831.63,0.01]]]
["binance-futures","BNBUSDT",1764651782584,[[831.45,25.14],[831.44,6.14],[831.43,0.01],[831.42,0.51],[831.41,0.04]],[[831.46,34.27],[831.47,2.87],[831.48,12.19],[831.49,11.69],[831.5,15.79]]]
["binance-futures","BNBUSDT",1764651843555,[[831.46,52.89],[831.45,3.26],[831.44,13.94],[831.43,6.14],[831.42,12.96]],[[831.47,34.09],[831.48,0.11],[831.51,2.26],[831.52,2.58],[831.53,2.27]]]
["binance-futures","BNBUSDT",1764651905151,[[831.16,48.94],[831.15,4.84],[831.14,0.02],[831.13,27.54],[831.12,1.36]],[[831.17,13.69],[831.18,0.57],[831.2,0.04],[831.21,0.06],[831.25,26.11]]]
["binance-futures","BNBUSDT",1764651968781,[[830.76,0.06],[830.62,3.86],[830.57,6.38],[830.56,6.92],[830.55,6.69]],[[830.77,48.15],[830.78,9.78],[830.79,19.15],[830.8,9.5],[830.81,32.02]]]
["binance-futures","BNBUSDT",1764652013462,[[830.65,1.57],[830.64,0.01],[830.63,5.06],[830.6,0.02],[830.58,0.01]],[[830.66,47.94],[830.67,0.18],[830.68,0.52],[830.7,0.03],[830.71,1.16]]]
["binance-futures","BNBUSDT",1764652040278,[[830.84,83.33],[830.83,4.5],[830.82,9.54],[830.81,29.18],[830.8,36.71]],[[830.85,13.24],[830.86,0.01],[830.88,0.02],[830.91,0.01],[830.92,2.06]]]
["binance-futures","BNBUSDT",1764652070504,[[831.09,8.83],[831.06,0.01],[831.05,0.02],[831.04,1.17],[831.03,0.01]],[[831.1,42.0],[831.11,0.24],[831.12,0.2],[831.13,0.48],[831.14,0.02]]]
["binance-futures","BNBUSDT",1764652157492,[[831.14,0.38],[831.13,0.03],[831.12,0.25],[831.1,0.01],[831.01,1.0]],[[831.15,49.17],[831.16,0.03],[831.2,1.09],[831.21,3.82],[831.22,11.94]]]
["binance-futures","BNBUSDT",1764652201759,[[830.66,29.2],[830.65,0.02],[830.64,0.01],[830.63,5.88],[830.62,7.39]],[[830.67,22.43],[830.68,7.04],[830.7,0.01],[830.71,3.22],[830.72,0.03]]]
["binance-futures","BNBUSDT",1764652222703,[[831.05,69.26],[831.04,19.99],[831.03,38.6],[831.02,0.48],[831.01,21.18]],[[831.06,13.55],[831.07,0.03],[831.08,0.02],[831.09,0.04],[831.1,0.01]]]
["binance-futures","BNBUSDT",1764652267966,[[831.73,10.54],[831.72,0.08],[831.71,0.12],[831.7,0.02],[831.69,5.32]],[[831.74,37.13],[831.75,0.2],[831.76,0.59],[831.77,0.2],[831.78,0.03]]]
["binance-futures","BNBUSDT",1764652338770,[[832.28,1.22],[832.25,1.79],[832.22,0.02],[832.21,3.3]],[[832.29,113.94],[832.3,30.89],[832.31,39.08],[832.32,0.17],[832.33,5.9]]]
["binance-futures","BNBUSDT",1764652354284,[[832.0,4.66],[831.98,1.23],[831.96,1.56],[831.95,0.07],[831.94,0.04]],[[832.01,27.25],[832.03,14.21],[832.04,3.57],[832.05,16.6],[832.06,22.77]]]
["binance-futures","BNBUSDT",1764652405239,[[831.27,3.99],[831.26,0.02],[831.25,0.47],[831.24,6.29],[831.23,2.35]],[[831.28,24.75],[831.29,9.14],[831.3,10.13],[831.31,7.84],[831.32,14.55]]]
["binance-futures","BNBUSDT",1764652455012,[[830.94,0.15],[830.93,0.01],[830.9,0.01],[830.88,0.48],[830.87,0.02]],[[830.95,97.16],[830.96,50.66],[830.97,26.67],[830.98,32.01],[830.99,40.16]]]
["binance-futures","BNBUSDT",1764652483238,[[830.7,3.19],[830.67,0.34],[830.66,0.04],[830.64,5.74],[830.63,0.03]],[[830.71,67.41],[830.72,13.09],[830.73,6.25],[830.74,27.16],[830.75,10.41]]]
["binance-futures","BNBUSDT",1764652558691,[[831.55,70.33],[831.54,10.23],[831.53,3.02],[831.52,3.14],[831.51,1.8]],[[831.56,2.85],[831.59,0.02],[831.62,0.01],[831.63,0.2],[831.64,2.43]]]
["binance-futures","BNBUSDT",1764652591427,[[831.92,82.88],[831.91,13.69],[831.9,26.26],[831.89,41.69],[831.88,34.23]],[[831.93,0.31],[831.96,0.04],[831.97,0.04],[831.98,5.42],[832.01,0.46]]]
["binance-futures","BNBUSDT",1764652616108,[[832.64,15.04],[832.63,5.48],[832.62,8.31],[832.61,0.11],[832.6,0.07]],[[832.65,15.22],[832.66,0.01],[832.67,4.26],[832.68,0.01],[832.69,8.54]]]
["binance-futures","BNBUSDT",1764652682568,[[832.65,24.69],[832.64,3.06],[832.63,5.45],[832.62,4.97],[832.61,2.46]],[[832.66,23.06],[832.68,0.52],[832.69,1.59],[832.7,10.52],[832.73,0.03]]]
["binance-futures","BNBUSDT",1764652728927,[[832.6,18.03],[832.59,0.07],[832.58,0.01],[832.57,6.89],[832.56,0.05]],[[832.61,11.8],[832.62,11.23],[832.63,0.01],[832.64,0.01],[832.65,2.2]]]
["binance-futures","BNBUSDT",1764652746538,[[832.38,62.08],[832.37,10.91],[832.36,8.27],[832.35,11.68],[832.34,8.09]],[[832.39,0.14],[832.4,0.04],[832.42,0.01],[832.43,3.92],[832.53,5.51]]]
["binance-futures","BNBUSDT",1764652803703,[[832.64,34.16],[832.63,0.02],[832.62,3.92],[832.61,10.99],[832.6,0.31]],[[832.65,6.14],[832.66,0.01],[832.68,0.01],[832.69,2.55],[832.7,2.04]]]
["binance-futures","BNBUSDT",1764652857191,[[831.68,22.35],[831.67,0.1],[831.65,0.33],[831.64,4.02],[831.63,0.78]],[[831.69,27.92],[831.72,0.01],[831.73,7.76],[831.74,11.73],[831.78,1.76]]]
["binance-futures","BNBUSDT",1764652903966,[[830.55,58.77],[830.54,0.84],[830.52,0.42],[830.47,3.34],[830.46,21.23]],[[830.56,7.41],[830.6,0.6],[830.61,7.91],[830.62,33.56],[830.63,11.81]]]
["binance-futures","BNBUSDT",1764652924003,[[830.33,68.0],[830.32,23.85],[830.31,5.64],[830.3,0.83],[830.29,0.39]],[[830.34,0.22],[830.35,2.2],[830.36,21.65],[830.37,0.01],[830.4,4.47]]]
["binance-futures","BNBUSDT",1764652980732,[[830.31,6.06],[830.3,0.36],[830.29,0.27],[830.28,0.04],[830.27,0.02]],[[830.32,39.12],[830.33,3.6],[830.34,0.13],[830.35,0.11],[830.36,0.04]]]
["binance-futures","BNBUSDT",1764653058624,[[830.29,19.08],[830.28,0.23],[830.27,5.41],[830.26,25.96],[830.25,4.66]],[[830.3,17.24],[830.31,1.65],[830.32,0.01],[830.33,0.02],[830.34,0.01]]]
["binance-futures","BNBUSDT",1764653066491,[[830.02,19.1],[830.0,5.42],[829.99,0.84],[829.98,0.47],[829.97,0.85]],[[830.03,8.5],[830.04,0.03],[830.05,0.44],[830.06,2.7],[830.07,8.23]]]
["binance-futures","BNBUSDT",1764653132409,[[830.03,29.32],[830.02,0.02],[830.01,0.15],[830.0,25.43],[829.99,0.42]],[[830.04,2.9],[830.05,0.02],[830.08,0.02],[830.09,1.58],[830.1,5.06]]]
["binance-futures","BNBUSDT",1764653188924,[[830.02,23.34],[830.01,0.02],[830.0,0.26],[829.98,0.64]],[[830.03,16.11],[830.04,9.75],[830.05,5.63],[830.06,0.02],[830.07,0.02]]]
["binance-futures","BNBUSDT",1764653223465,[[829.78,77.49],[829.77,1.37],[829.76,24.11],[829.75,13.47],[829.74,0.04]],[[829.79,15.24],[829.8,0.03],[829.81,4.87],[829.83,7.72],[829.84,0.03]]]
["binance-futures","BNBUSDT",1764653319996,[[829.67,35.14],[829.66,0.01],[829.64,2.72],[829.63,18.27],[829.61,8.49]],[[829.68,23.0],[829.69,2.9],[829.7,6.02],[829.72,0.04],[829.73,2.8]]]
["binance-futures","BNBUSDT",1764653366608,[[829.28,20.97],[829.27,0.03],[829.24,2.17],[829.22,0.11],[829.06,0.59]],[[829.29,27.95],[829.3,0.95],[829.31,9.12],[829.32,0.18],[829.33,5.42]]]
["binance-futures","BNBUSDT",1764653383438,[[829.29,32.0],[829.28,4.88],[829.27,0.07],[829.26,0.13]],[[829.3,11.84],[829.31,1.52],[829.32,3.65],[829.34,1.01],[829.35,0.39]]]
["binance-futures","BNBUSDT",1764653463677,[[828.69,30.09],[828.68,0.01],[828.66,16.65],[828.65,28.78],[828.64,37.87]],[[828.7,8.68],[828.71,2.68],[828.72,5.62],[828.74,3.51],[828.75,9.0]]]
["binance-futures","BNBUSDT",1764653507500,[[828.61,24.02],[828.6,0.25],[828.59,5.64],[828.58,8.32],[828.57,0.53]],[[828.62,1.24],[828.63,0.26],[828.64,0.01],[828.7,2.45],[828.8,2.01]]]
["binance-futures","BNBUSDT",1764653520801,[[828.67,30.44],[828.66,0.27],[828.65,0.07],[828.64,1.33],[828.61,5.46]],[[828.68,9.29],[828.71,0.02],[828.72,2.51],[828.73,11.11],[828.88,11.21]]]
["binance-futures","BNBUSDT",1764653578372,[[828.79,1.55],[828.78,0.19],[828.77,0.04],[828.76,1.54],[828.74,0.01]],[[828.8,75.73],[828.81,0.2],[828.82,2.94],[828.83,7.17],[828.84,13.26]]]
["binance-futures","BNBUSDT",1764653627239,[[828.67,0.83],[828.66,0.03],[828.65,0.01],[828.61,5.43],[828.6,0.05]],[[828.68,107.92],[828.69,24.11],[828.7,33.2],[828.71,33.73],[828.72,42.95]]]
["binance-futures","BNBUSDT",1764653684037,[[829.49,75.07],[829.48,11.67],[829.47,42.73],[829.46,24.19],[829.45,0.01]],[[829.5,16.1],[829.53,0.02],[829.54,0.01],[829.55,7.07],[829.56,0.06]]]
["binance-futures","BNBUSDT",1764653739827,[[830.08,33.28],[830.07,0.02],[830.04,16.81],[830.03,7.97],[830.02,0.16]],[[830.09,42.95],[830.1,0.02],[830.11,6.01],[830.12,4.74],[830.13,10.09]]]
["binance-futures","BNBUSDT",1764653756755,[[829.46,6.86],[829.44,0.02],[829.42,0.01],[829.41,3.32],[829.4,0.05]],[[829.47,48.69],[829.48,5.88],[829.49,12.41],[829.5,6.21],[829.51,6.02]]]
["binance-futures","BNBUSDT",1764653803934,[[829.3,15.4],[829.29,5.42],[829.28,5.88],[829.26,5.69],[829.25,1.4]],[[829.31,16.17],[829.32,1.95],[829.33,5.82],[829.34,0.01],[829.35,0.01]]]
["binance-futures","BNBUSDT",1764653881602,[[829.63,7.19],[829.62,0.04],[829.6,0.04],[829.59,0.02],[829.55,13.2]],[[829.64,34.62],[829.65,8.75],[829.66,5.74],[829.67,18.53],[829.68,2.59]]]
["binance-futures","BNBUSDT",1764653914186,[[829.68,30.78],[829.66,0.17],[829.65,5.49],[829.64,0.29],[829.63,2.64]],[[829.69,4.32],[829.7,0.02],[829.71,2.83],[829.72,0.31],[829.73,0.02]]]
["binance-futures","BNBUSDT",1764653954164,[[829.59,1.06],[829.57,0.05],[829.56,0.06],[829.54,0.01],[829.53,0.1]],[[829.6,60.59],[829.61,5.46],[829.62,37.8],[829.63,53.91],[829.64,63.13]]]
["binance-futures","BNBUSDT",1764653997964,[[829.31,0.9],[829.28,0.07],[829.27,0.02],[829.26,0.08]],[[829.32,84.36],[829.33,0.36],[829.34,3.26],[829.35,20.45],[829.36,21.28]]]
["binance-futures","BNBUSDT",1764654073836,[[829.7,20.43],[829.69,2.64],[829.67,3.63],[829.66,0.02],[829.65,5.57]],[[829.71,52.95],[829.72,27.3],[829.73,0.27],[829.74,8.54],[829.75,11.95]]]
["binance-futures","BNBUSDT",1764654131113,[[830.09,7.39],[830.08,0.01],[830.06,0.02],[830.03,8.12],[830.02,10.32]],[[830.1,56.88],[830.11,3.51],[830.12,14.52],[830.13,0.03],[830.14,0.31]]]
["binance-futures","BNBUSDT",1764654162121,[[829.87,33.27],[829.86,0.15],[829.84,0.02],[829.82,4.99],[829.8,23.13]],[[829.88,3.96],[829.89,0.02],[829.9,0.01],[829.91,0.01],[829.92,9.14]]]
["binance-futures","BNBUSDT",1764654238624,[[829.52,13.41],[829.51,0.19],[829.5,0.97],[829.49,0.02],[829.47,1.75]],[[829.53,29.44],[829.54,0.03],[829.55,4.03],[829.56,5.57],[829.57,5.51]]]
["binance-futures","BNBUSDT",1764654252234,[[829.83,15.66],[829.82,0.04],[829.8,0.37],[829.79,8.11],[829.76,20.35]],[[829.84,31.38],[829.85,0.04],[829.86,0.02],[829.88,0.04],[829.89,1.58]]]
["binance-futures","BNBUSDT",1764654316473,[[829.92,30.05],[829.91,0.42],[829.9,0.16],[829.88,0.03],[829.87,0.33]],[[829.93,35.47],[829.94,33.02],[829.95,19.0],[829.96,21.16],[829.97,14.49]]]
["binance-futures","BNBUSDT",1764654398966,[[829.73,20.98],[829.72,0.02],[829.7,7.89],[829.69,16.67],[829.68,12.81]],[[829.74,28.61],[829.75,1.33],[829.76,10.12],[829.77,0.36],[829.8,0.69]]]
["binance-futures","BNBUSDT",1764654440309,[[830.4,25.4],[830.39,0.07],[830.36,0.02],[830.34,8.65],[830.33,6.6]],[[830.41,28.48],[830.42,11.57],[830.43,15.35],[830.44,0.01],[830.48,17.42]]]
["binance-futures","BNBUSDT",1764654502687,[[830.58,0.25],[830.57,0.04],[830.56,0.07]],[[830.59,15.51],[830.6,53.18],[830.61,64.64],[830.62,29.21],[830.63,74.81]]]
["binance-futures","BNBUSDT",1764654551689,[[830.44,13.09],[830.42,0.18],[830.41,0.01],[830.4,5.48],[830.38,0.01]],[[830.45,24.11],[830.46,2.47],[830.47,0.07],[830.48,0.01],[830.51,0.31]]]
["binance-futures","BNBUSDT",1764654587755,[[830.31,104.59],[830.3,5.46],[830.29,0.15],[830.28,6.1],[830.27,15.22]],[[830.32,11.14],[830.36,2.0],[830.37,2.46],[830.38,4.57],[830.39,2.64]]]
["binance-futures","BNBUSDT",1764654641065,[[830.74,19.59],[830.73,11.62],[830.72,0.02],[830.69,1.18],[830.62,3.99]],[[830.75,32.35],[830.76,0.02],[830.77,2.34],[830.78,6.5],[830.79,3.63]]]
["binance-futures","BNBUSDT",1764654709003,[[830.85,0.95],[830.84,0.74],[830.83,0.01],[830.82,0.06],[830.8,0.07]],[[830.86,71.79],[830.87,30.59],[830.88,54.97],[830.89,27.86],[830.9,16.99]]]
["binance-futures","BNBUSDT",1764654745876,[[830.45,37.25],[830.44,0.18],[830.42,0.25],[830.41,0.4],[830.4,4.7]],[[830.46,7.57],[830.47,0.02],[830.48,0.01],[830.49,1.82],[830.5,11.98]]]
["binance-futures","BNBUSDT",1764654781466,[[830.45,12.86],[830.44,0.14],[830.43,5.02],[830.42,0.34],[830.41,0.82]],[[830.46,15.59],[830.47,0.02],[830.48,0.31],[830.49,12.92],[830.5,0.03]]]
["binance-futures","BNBUSDT",1764654833513,[[830.41,21.89],[830.4,0.04],[830.39,7.94],[830.37,0.01],[830.36,0.05]],[[830.42,23.19],[830.44,5.36],[830.45,0.01],[830.46,0.03],[830.48,4.54]]]
["binance-futures","BNBUSDT",1764654900631,[[831.55,87.53],[831.54,0.15],[831.53,0.26],[831.52,54.19],[831.51,39.05]],[[831.56,4.02],[831.57,0.06],[831.58,0.01],[831.59,0.14],[831.6,5.51]]]
["binance-futures","BNBUSDT",1764654965948,[[830.93,22.94],[830.92,0.02],[830.91,2.9],[830.9,6.32],[830.89,6.28]],[[830.94,24.62],[830.95,0.5],[830.96,0.31],[830.97,3.44],[830.98,12.88]]]
["binance-futures","BNBUSDT",1764654997297,[[831.35,90.83],[831.34,14.26],[831.33,7.99],[831.32,7.8],[831.31,19.91]],[[831.36,12.79],[831.38,0.07],[831.39,0.03],[831.4,0.03],[831.41,11.15]]]
["binance-futures","BNBUSDT",1764655056722,[[831.57,6.75],[831.56,0.02],[831.53,0.03],[831.52,3.23],[831.51,1.49]],[[831.58,26.85],[831.59,4.01],[831.6,7.35],[831.62,3.09],[831.63,5.97]]]
["binance-futures","BNBUSDT",1764655078136,[[831.43,21.67],[831.42,0.12],[831.4,10.38],[831.39,0.04],[831.37,4.67]],[[831.44,11.93],[831.45,0.21],[831.46,6.62],[831.47,0.02],[831.48,0.02]]]
["binance-futures","BNBUSDT",1764655184489,[[831.35,8.16],[831.34,4.6],[831.33,5.83],[831.32,0.02],[831.31,2.89]],[[831.36,34.91],[831.37,5.55],[831.4,0.03],[831.42,0.34],[831.43,4.92]]]
["binance-futures","BNBUSDT",1764655225985,[[831.43,14.0],[831.42,0.03],[831.41,5.88],[831.4,0.04],[831.39,0.01]],[[831.44,33.28],[831.45,8.59],[831.46,0.02],[831.47,3.54],[831.48,10.9]]]
["binance-futures","BNBUSDT",1764655263186,[[831.27,0.7],[831.24,0.02],[831.23,0.03],[831.22,2.85],[831.17,10.07]],[[831.28,53.97],[831.29,0.23],[831.3,1.17],[831.31,8.28],[831.32,17.2]]]
["binance-futures","BNBUSDT",1764655317409,[[831.1,1.46],[831.09,0.02],[831.08,0.45],[831.07,5.41],[831.06,0.01]],[[831.11,40.5],[831.12,0.29],[831.13,3.33],[831.14,50.89],[831.15,4.9]]]
["binance-futures","BNBUSDT",1764655391734,[[830.74,10.61],[830.72,5.55],[830.71,0.64],[830.7,0.09],[830.68,10.04]],[[830.75,41.14],[830.76,21.49],[830.77,23.84],[830.78,13.27],[830.79,10.55]]]
["binance-futures","BNBUSDT",1764655430363,[[830.86,19.79],[830.85,0.32],[830.84,1.4],[830.83,0.01],[830.82,0.01]],[[830.87,39.99],[830.88,20.5],[830.89,27.97],[830.9,10.87],[830.91,5.44]]]
["binance-futures","BNBUSDT",1764655486243,[[830.89,1.72],[830.88,0.05],[830.87,0.74],[830.86,0.01],[830.85,0.02]],[[830.9,50.91],[830.91,12.51],[830.92,10.35],[830.93,29.63],[830.94,3.16]]]
["binance-futures","BNBUSDT",1764655543328,[[830.23,3.05],[830.22,0.01],[830.21,5.47],[830.2,0.03],[830.19,1.95]],[[830.24,72.2],[830.25,3.88],[830.26,0.53],[830.27,19.5],[830.28,10.95]]]
["binance-futures","BNBUSDT",1764655565187,[[829.73,0.02],[829.72,0.01],[829.71,1.22],[829.69,0.02],[829.67,0.61]],[[829.74,89.44],[829.75,13.42],[829.76,43.64],[829.77,17.21],[829.78,5.7]]]
["binance-futures","BNBUSDT",1764655605693,[[830.93,79.75],[830.92,0.02],[830.91,16.58],[830.9,43.24],[830.89,15.24]],[[830.94,0.02],[830.96,0.04],[830.97,0.02],[830.99,0.02],[831.0,6.8]]]
["binance-futures","BNBUSDT",1764655661117,[[830.07,30.66],[830.06,0.65],[830.05,0.15],[830.04,0.02],[830.03,0.04]],[[830.08,11.11],[830.09,0.4],[830.12,14.12],[830.13,17.64],[830.16,34.22]]]
["binance-futures","BNBUSDT",1764655716855,[[830.11,0.02],[830.1,0.32],[830.08,0.63],[830.07,0.21],[830.06,0.04]],[[830.12,57.85],[830.13,14.66],[830.14,6.36],[830.15,13.8],[830.16,2.01]]]
["binance-futures","BNBUSDT",1764655784953,[[829.65,8.2],[829.64,0.03],[829.62,0.03],[829.61,0.01],[829.6,0.06]],[[829.66,22.58],[829.67,16.51],[829.68,29.83],[829.69,13.32],[829.7,0.88]]]
["binance-futures","BNBUSDT",1764655811429,[[830.03,98.59],[830.02,0.02],[830.01,7.1],[830.0,15.65],[829.99,23.23]],[[830.04,0.46],[830.06,0.01],[830.08,1.78],[830.09,1.16],[830.1,0.03]]]
["binance-futures","BNBUSDT",1764655859406,[[830.29,73.04],[830.28,11.39],[830.27,21.51],[830.26,8.31],[830.25,27.57]],[[830.3,1.4],[830.31,1.42],[830.32,0.08],[830.34,0.02],[830.4,0.1]]]
["binance-futures","BNBUSDT",1764655886973,[[829.99,0.55],[829.98,0.03],[829.97,1.23],[829.96,0.03],[829.95,8.27]],[[830.0,88.46],[830.01,54.63],[830.02,26.41],[830.03,21.03],[830.04,9.08]]]
["binance-futures","BNBUSDT",1764655979707,[[829.95,101.07],[829.94,17.46],[829.93,39.27],[829.92,38.96],[829.91,28.53]],[[829.96,0.3],[829.97,0.04],[829.98,0.04],[830.0,0.17],[830.01,0.02]]]
["binance-futures","BNBUSDT",1764656038462,[[829.89,57.57],[829.88,0.03],[829.87,0.05],[829.83,0.06],[829.82,11.84]],[[829.9,31.51],[829.91,0.62],[829.92,0.03],[829.94,0.03],[829.95,0.02]]]
["binance-futures","BNBUSDT",1764656059556,[[830.05,9.75],[830.04,5.49],[830.02,0.01],[830.0,0.03],[829.99,0.02]],[[830.06,72.28],[830.07,3.15],[830.08,7.13],[830.09,0.11],[830.1,0.03]]]
["binance-futures","BNBUSDT",1764656115420,[[830.27,59.51],[830.26,9.37],[830.25,24.26],[830.24,14.37],[830.23,13.08]],[[830.28,7.97],[830.29,0.01],[830.3,0.01],[830.31,0.02],[830.32,0.03]]]
["binance-futures","BNBUSDT",1764656195727,[[830.99,9.78],[830.98,0.44],[830.97,0.08],[830.96,0.04],[830.95,0.64]],[[831.0,45.81],[831.01,4.08],[831.02,15.01],[831.03,5.07],[831.04,0.04]]]
["binance-futures","BNBUSDT",1764656210615,[[831.15,10.46],[831.14,0.04],[831.12,4.36],[831.09,4.35],[831.08,11.42]],[[831.16,27.16],[831.17,0.03],[831.18,6.02],[831.19,1.34],[831.2,0.35]]]
["binance-futures","BNBUSDT",1764656288258,[[830.76,10.01],[830.74,7.79],[830.73,9.99],[830.72,7.94],[830.71,0.02]],[[830.77,35.15],[830.78,19.15],[830.79,10.78],[830.8,14.63],[830.81,16.86]]]
["binance-futures","BNBUSDT",1764656344492,[[830.78,102.73],[830.77,39.53],[830.76,17.39],[830.75,24.04],[830.74,7.93]],[[830.79,0.57],[830.8,0.04],[830.82,0.03],[830.84,0.04],[830.85,2.31]]]
["binance-futures","BNBUSDT",1764656380922,[[830.57,0.32],[830.56,0.04],[830.55,0.02],[830.54,0.03],[830.53,2.3]],[[830.58,81.48],[830.59,14.71],[830.6,28.31],[830.61,26.66],[830.62,40.04]]]
["binance-futures","BNBUSDT",1764656476917,[[829.95,1.5],[829.91,0.04],[829.9,5.57],[829.89,0.03],[829.88,0.03]],[[829.96,87.44],[829.97,29.01],[829.98,42.04],[829.99,45.12],[830.0,45.52]]]
["binance-futures","BNBUSDT",1764656497611,[[829.72,1.59],[829.71,0.01],[829.7,5.42],[829.69,0.02],[829.68,0.82]],[[829.73,63.92],[829.74,52.49],[829.75,1.34],[829.76,6.05],[829.77,9.57]]]
["binance-futures","BNBUSDT",1764656549393,[[829.07,72.91],[829.06,0.01],[829.05,4.42],[829.04,36.56],[829.03,27.25]],[[829.08,28.07],[829.09,0.02],[829.1,0.03],[829.12,4.84],[829.13,11.47]]]
["binance-futures","BNBUSDT",1764656642083,[[830.13,43.62],[830.11,15.63],[830.1,19.56],[830.09,10.45],[830.08,37.92]],[[830.14,0.3],[830.15,0.01],[830.16,0.07],[830.17,0.02],[830.18,0.02]]]
["binance-futures","BNBUSDT",1764656643291,[[830.19,14.76],[830.18,9.24],[830.16,0.08],[830.15,0.24],[830.14,3.06]],[[830.2,51.36],[830.21,1.16],[830.23,0.03],[830.24,0.07],[830.25,1.59]]]
["binance-futures","BNBUSDT",1764656725067,[[830.24,88.21],[830.23,17.03],[830.22,14.38],[830.21,21.32],[830.2,12.69]],[[830.25,3.2],[830.26,0.43],[830.27,0.04],[830.28,0.06],[830.3,0.85]]]
["binance-futures","BNBUSDT",1764656772326,[[830.3,14.34],[830.29,0.61],[830.28,0.01],[830.27,0.01],[830.26,0.16]],[[830.31,36.34],[830.32,0.02],[830.33,0.59],[830.34,0.04],[830.35,0.56]]]
["binance-futures","BNBUSDT",1764656865025,[[830.21,1.44],[830.2,0.04],[830.19,0.02],[830.18,0.01],[830.17,0.64]],[[830.22,82.82],[830.23,43.26],[830.24,20.13],[830.25,43.38],[830.26,36.23]]]
["binance-futures","BNBUSDT",1764656926517,[[830.2,22.95],[830.19,0.03],[830.18,0.01],[830.16,0.31],[830.14,1.38]],[[830.21,61.43],[830.22,20.35],[830.23,2.64],[830.24,0.18],[830.25,0.24]]]
["binance-futures","BNBUSDT",1764656941547,[[830.22,36.03],[830.21,4.6],[830.2,10.04],[830.19,35.21],[830.18,6.8]],[[830.23,3.72],[830.24,0.04],[830.25,0.33],[830.26,0.09],[830.28,0.02]]]
["binance-futures","BNBUSDT",1764657010596,[[830.39,1.39],[830.37,0.03],[830.35,17.41]],[[830.4,31.4],[830.41,5.43],[830.43,3.04],[830.44,0.02],[830.45,2.96]]]
["binance-futures","BNBUSDT",1764657036814,[[830.65,15.78],[830.64,0.04],[830.61,2.14],[830.6,2.8],[830.59,9.66]],[[830.66,31.69],[830.67,0.14],[830.68,5.78],[830.69,1.68],[830.7,0.27]]]
["binance-futures","BNBUSDT",1764657088225,[[830.83,4.08],[830.82,0.02],[830.8,5.43],[830.79,3.38],[830.78,0.27]],[[830.84,23.04],[830.85,4.17],[830.86,9.73],[830.87,6.27],[830.88,0.27]]]
["binance-futures","BNBUSDT",1764657157072,[[831.45,7.02],[831.44,0.03],[831.4,3.47],[831.39,0.01],[831.38,6.25]],[[831.46,36.0],[831.47,4.32],[831.48,0.18],[831.49,0.05],[831.5,10.47]]]
["binance-futures","BNBUSDT",1764657198095,[[831.28,19.17],[831.27,9.88],[831.26,5.68],[831.25,2.95],[831.24,0.16]],[[831.29,22.73],[831.3,7.19],[831.31,4.64],[831.32,0.06],[831.33,0.31]]]
["binance-futures","BNBUSDT",1764657237381,[[831.15,11.06],[831.14,0.03],[831.13,5.44],[831.12,0.19],[831.11,0.4]],[[831.16,47.21],[831.17,0.01],[831.18,7.56],[831.19,10.98],[831.2,46.15]]]
["binance-futures","BNBUSDT",1764657311375,[[832.25,4.16],[832.24,3.69],[832.23,0.04],[832.22,0.06],[832.21,0.96]],[[832.26,26.19],[832.27,0.39],[832.28,2.25],[832.29,17.31],[832.3,7.01]]]
["binance-futures","BNBUSDT",1764657360797,[[831.58,54.97],[831.57,33.7],[831.56,8.35],[831.55,13.84],[831.54,15.57]],[[831.59,20.8],[831.6,6.31],[831.61,0.01],[831.62,0.01],[831.63,5.43]]]
["binance-futures","BNBUSDT",1764657380145,[[831.28,14.41],[831.27,0.02],[831.26,0.01],[831.25,0.4],[831.24,0.04]],[[831.29,25.61],[831.3,21.34],[831.31,4.6],[831.32,0.03],[831.36,11.0]]]
["binance-futures","BNBUSDT",1764657429901,[[831.14,33.4],[831.13,4.45],[831.12,5.26],[831.11,0.04],[831.1,0.04]],[[831.15,7.23],[831.16,0.03],[831.19,0.04],[831.2,3.8],[831.26,3.59]]]
["binance-futures","BNBUSDT",1764657483451,[[831.4,71.22],[831.39,36.42],[831.38,1.89],[831.37,12.22],[831.36,45.64]],[[831.41,12.29],[831.42,0.03],[831.43,0.01],[831.44,0.08],[831.45,0.62]]]
["binance-futures","BNBUSDT",1764657535446,[[831.28,29.86],[831.27,0.39],[831.26,2.91],[831.25,0.01],[831.24,10.97]],[[831.29,7.38],[831.3,7.1],[831.31,9.6],[831.32,2.45],[831.34,5.41]]]
["binance-futures","BNBUSDT",1764657587078,[[832.1,16.18],[832.09,10.59],[832.08,0.05],[832.05,4.01],[832.04,7.77]],[[832.11,55.43],[832.12,0.05],[832.13,1.12],[832.14,1.42],[832.17,0.3]]]
["binance-futures","BNBUSDT",1764657661494,[[832.28,76.78],[832.27,0.08],[832.26,25.98],[832.25,0.02],[832.24,3.42]],[[832.29,2.89],[832.32,0.01],[832.33,2.44],[832.34,5.11],[832.35,0.13]]]
["binance-futures","BNBUSDT",1764657724813,[[832.32,21.47],[832.31,0.02],[832.3,0.02],[832.29,3.06],[832.24,18.18]],[[832.33,45.48],[832.34,28.68],[832.35,0.16],[832.36,1.81],[832.37,0.27]]]
["binance-futures","BNBUSDT",1764657730139,[[832.55,13.3],[832.48,0.3],[832.4,5.56],[832.39,3.5],[832.38,0.3]],[[832.56,4.12],[832.58,12.54],[832.59,0.02],[832.6,2.08],[832.65,16.73]]]
["binance-futures","BNBUSDT",1764657800698,[[832.02,1.22],[832.01,0.03],[832.0,33.73],[831.96,0.01],[831.94,0.64]],[[832.03,81.8],[832.04,53.19],[832.05,10.12],[832.06,0.14],[832.07,24.1]]]
["binance-futures","BNBUSDT",1764657828739,[[832.34,29.67],[832.33,0.03],[832.32,10.86],[832.31,0.48],[832.17,7.41]],[[832.35,46.08],[832.36,0.02],[832.38,0.13],[832.39,5.41],[832.4,1.24]]]
["binance-futures","BNBUSDT",1764657875219,[[831.98,91.99],[831.97,6.75],[831.96,23.46],[831.95,33.31],[831.94,19.09]],[[831.99,0.26],[832.0,0.05],[832.01,0.24],[832.02,0.03],[832.03,0.18]]]
["binance-futures","BNBUSDT",1764657964525,[[831.71,2.07],[831.7,0.02],[831.68,0.03],[831.67,5.28],[831.66,3.47]],[[831.72,39.72],[831.73,5.01],[831.74,0.01],[831.75,0.22],[831.76,3.0]]]
["binance-futures","BNBUSDT",1764658005598,[[832.02,2.3],[832.01,0.02],[831.98,0.03],[831.96,0.01],[831.94,0.29]],[[832.03,88.01],[832.04,17.23],[832.05,44.1],[832.06,32.15],[832.07,11.93]]]
["binance-futures","BNBUSDT",1764658055829,[[831.62,6.55],[831.61,0.01],[831.6,0.09],[831.58,0.01],[831.57,0.01]],[[831.63,27.66],[831.64,4.44],[831.65,4.4],[831.66,0.01],[831.67,0.05]]]
["binance-futures","BNBUSDT",1764658143850,[[831.52,31.13],[831.51,0.02],[831.48,2.92],[831.46,2.27],[831.44,1.37]],[[831.53,57.35],[831.54,7.65],[831.56,1.29],[831.57,2.67],[831.58,6.23]]]
["binance-futures","BNBUSDT",1764658216212,[[831.85,10.87],[831.84,0.04],[831.83,0.02],[831.8,0.06],[831.79,5.92]],[[831.86,30.64],[831.87,0.01],[831.88,6.1],[831.89,32.05],[831.9,2.47]]]
["binance-futures","BNBUSDT",1764658224024,[[831.7,25.65],[831.69,0.48],[831.68,4.43],[831.67,1.44],[831.66,0.42]],[[831.71,38.48],[831.72,0.04],[831.73,3.49],[831.74,0.01],[831.75,6.66]]]
["binance-futures","BNBUSDT",1764658275761,[[831.7,18.48],[831.69,2.75],[831.68,0.04],[831.67,2.93],[831.66,0.03]],[[831.71,29.75],[831.72,0.02],[831.76,10.31],[831.77,5.04],[831.93,6.39]]]
["binance-futures","BNBUSDT",1764658338250,[[832.15,2.76],[832.14,0.02],[832.11,3.57],[832.1,21.23],[832.09,16.33]],[[832.16,47.74],[832.17,0.61],[832.18,1.22],[832.19,0.93],[832.2,6.57]]]
["binance-futures","BNBUSDT",1764658391535,[[831.67,33.24],[831.66,0.01],[831.65,1.99],[831.64,18.12],[831.63,3.32]],[[831.68,10.27],[831.69,13.66],[831.71,0.04],[831.72,0.02],[831.9,8.88]]]
["binance-futures","BNBUSDT",1764658462340,[[831.8,42.28],[831.79,2.88],[831.78,3.97],[831.77,8.65],[831.76,4.97]],[[831.81,12.41],[831.82,8.25],[831.83,5.41],[831.84,0.58],[831.89,0.58]]]
["binance-futures","BNBUSDT",1764658498912,[[831.95,48.25],[831.91,3.66],[831.9,1.57],[831.89,10.58],[831.88,4.15]],[[831.96,20.17],[831.97,0.03],[831.98,2.1],[832.0,0.03],[832.02,10.71]]]
["binance-futures","BNBUSDT",1764658568775,[[831.86,34.97],[831.85,0.02],[831.84,1.79],[831.83,12.33],[831.82,0.07]],[[831.87,7.47],[831.88,0.03],[831.9,1.83],[831.91,9.89],[831.92,0.02]]]
["binance-futures","BNBUSDT",1764658617551,[[831.8,5.13],[831.79,0.7],[831.78,0.01],[831.76,0.02],[831.75,0.02]],[[831.81,59.99],[831.82,10.26],[831.83,11.73],[831.84,6.39],[831.88,26.45]]]
["binance-futures","BNBUSDT",1764658659765,[[831.51,35.39],[831.5,0.83],[831.48,0.44],[831.47,0.02],[831.46,1.19]],[[831.52,26.78],[831.53,0.03],[831.54,0.02],[831.56,14.48],[831.58,11.14]]]
["binance-futures","BNBUSDT",1764658694909,[[831.66,88.34],[831.65,35.77],[831.64,45.12],[831.63,16.54],[831.62,11.81]],[[831.67,9.49],[831.68,0.05],[831.72,1.94],[831.73,0.03],[831.74,0.03]]]
["binance-futures","BNBUSDT",1764658791622,[[831.38,41.02],[831.37,0.55],[831.36,1.64],[831.35,0.19],[831.34,0.2]],[[831.39,19.93],[831.4,0.04],[831.42,1.79],[831.43,5.41],[831.44,7.93]]]
["binance-futures","BNBUSDT",1764658830057,[[831.27,31.94],[831.26,12.34],[831.25,0.48],[831.23,7.35],[831.22,14.56]],[[831.28,15.88],[831.29,1.24],[831.32,0.02],[831.33,0.02],[831.35,4.21]]]
["binance-futures","BNBUSDT",1764658858679,[[831.2,24.33],[831.19,0.65],[831.18,4.73],[831.17,3.6],[831.16,0.02]],[[831.21,16.38],[831.22,0.23],[831.24,0.02],[831.25,0.58],[831.38,10.81]]]
["binance-futures","BNBUSDT",1764658914169,[[831.03,26.82],[831.01,1.89],[831.0,0.57],[830.99,11.6],[830.97,92.0]],[[831.04,0.63],[831.05,5.33],[831.06,4.29],[831.07,0.03],[831.08,2.45]]]
["binance-futures","BNBUSDT",1764658976250,[[830.98,6.31],[830.97,0.01],[830.96,0.02],[830.94,0.83],[830.93,0.01]],[[830.99,38.98],[831.0,6.68],[831.01,5.68],[831.02,28.47],[831.03,8.11]]]
["binance-futures","BNBUSDT",1764658993857,[[830.57,38.62],[830.56,10.64],[830.55,2.06],[830.54,5.11],[830.53,0.56]],[[830.58,11.94],[830.59,0.05],[830.6,2.8],[830.61,17.28],[830.62,1.17]]]
["binance-futures","BNBUSDT",1764659076834,[[830.38,0.27],[830.37,0.01],[830.34,0.01],[830.32,0.09],[830.31,0.03]],[[830.39,87.63],[830.4,56.64],[830.41,9.58],[830.42,35.42],[830.43,56.69]]]
["binance-futures","BNBUSDT",1764659122075,[[830.18,7.49],[830.17,0.35],[830.16,5.47],[830.14,2.32],[830.13,1.24]],[[830.19,43.31],[830.2,17.5],[830.21,5.97],[830.22,6.49],[830.23,26.38]]]
["binance-futures","BNBUSDT",1764659148222,[[830.03,14.05],[830.0,2.15],[829.98,0.01],[829.96,9.1],[829.88,87.04]],[[830.04,30.87],[830.05,10.46],[830.06,4.55],[830.07,7.44],[830.08,10.69]]]
["binance-futures","BNBUSDT",1764659190304,[[829.95,22.61],[829.93,5.45],[829.92,26.22],[829.91,10.22],[829.85,10.75]],[[829.96,28.18],[829.97,6.32],[829.98,4.57],[829.99,0.12],[830.0,0.67]]]
["binance-futures","BNBUSDT",1764659279882,[[829.5,2.24],[829.48,0.01],[829.47,0.23],[829.46,1.11],[829.45,5.58]],[[829.51,65.33],[829.52,0.03],[829.53,2.33],[829.55,11.94],[829.56,4.84]]]
["binance-futures","BNBUSDT",1764659307125,[[829.48,2.09],[829.44,0.49],[829.41,0.01],[829.4,3.11],[829.39,7.81]],[[829.49,44.63],[829.5,12.69],[829.52,44.0],[829.53,0.24],[829.56,39.14]]]
["binance-futures","BNBUSDT",1764659335929,[[829.16,1.63],[829.14,0.35],[829.13,0.41],[829.12,0.02],[829.11,0.3]],[[829.17,62.12],[829.18,0.48],[829.2,12.31],[829.21,32.69],[829.22,8.61]]]
["binance-futures","BNBUSDT",1764659419527,[[828.94,90.57],[828.93,9.95],[828.92,0.25],[828.91,19.59],[828.9,26.49]],[[828.95,8.29],[828.96,1.78],[828.97,7.59],[828.98,1.76],[828.99,1.73]]]
["binance-futures","BNBUSDT",1764659466633,[[829.05,10.8],[829.04,0.04],[829.01,5.46],[829.0,0.8],[828.99,19.78]],[[829.06,111.68],[829.07,8.06],[829.08,23.52],[829.09,14.33],[829.1,29.25]]]
["binance-futures","BNBUSDT",1764659514935,[[829.2,14.78],[829.17,0.01],[829.16,5.23],[829.15,0.97],[829.07,3.27]],[[829.21,52.28],[829.22,4.66],[829.24,21.39],[829.25,29.42],[829.26,15.89]]]
["binance-futures","BNBUSDT",1764659565953,[[829.18,17.4],[829.17,0.01],[829.16,0.02],[829.15,0.15],[829.14,0.05]],[[829.19,55.87],[829.2,0.16],[829.21,3.33],[829.22,14.4],[829.23,5.58]]]
["binance-futures","BNBUSDT",1764659623999,[[829.14,24.41],[829.13,0.01],[829.12,0.01],[829.11,5.54],[829.08,2.18]],[[829.15,61.86],[829.16,19.5],[829.17,0.14],[829.18,0.02],[829.19,0.12]]]
["binance-futures","BNBUSDT",1764659643121,[[829.0,39.35],[828.99,0.01],[828.98,4.52],[828.96,0.2],[828.95,1.52]],[[829.01,2.28],[829.02,17.69],[829.03,0.03],[829.04,0.03],[829.05,10.62]]]
["binance-futures","BNBUSDT",1764659710589,[[828.59,37.61],[828.58,7.01],[828.57,0.2],[828.56,0.45],[828.55,0.47]],[[828.6,20.91],[828.61,20.06],[828.62,13.46],[828.64,0.03],[828.65,0.07]]]
["binance-futures","BNBUSDT",1764659760629,[[828.65,1.87],[828.64,0.02],[828.63,0.02],[828.62,2.03],[828.61,0.03]],[[828.66,52.25],[828.67,0.14],[828.68,11.81],[828.69,39.6],[828.7,0.3]]]
["binance-futures","BNBUSDT",1764659788629,[[828.44,35.06],[828.43,0.03],[828.41,7.85],[828.4,2.38],[828.38,3.53]],[[828.45,19.5],[828.46,0.18],[828.47,5.14],[828.48,0.29],[828.49,18.07]]]
["binance-futures","BNBUSDT",1764659870406,[[828.89,6.13],[828.88,0.03],[828.87,0.34],[828.85,0.01],[828.84,1.61]],[[828.9,64.4],[828.91,0.01],[828.92,8.41],[828.93,9.77],[828.95,28.46]]]
["binance-futures","BNBUSDT",1764659929195,[[828.89,18.24],[828.88,0.04],[828.87,11.77],[828.85,0.01],[828.84,0.15]],[[828.9,26.33],[828.91,6.01],[828.92,4.68],[828.93,0.14],[828.95,0.69]]]
["binance-futures","BNBUSDT",1764659962427,[[828.65,54.28],[828.64,32.49],[828.63,28.07],[828.62,2.17],[828.61,6.24]],[[828.66,7.13],[828.67,0.04],[828.68,0.89],[828.69,6.5],[828.7,5.43]]]
["binance-futures","BNBUSDT",1764660038162,[[829.21,59.78],[829.2,22.92],[829.19,7.97],[829.18,7.91],[829.17,0.18]],[[829.22,2.24],[829.23,0.02],[829.24,0.01],[829.28,7.09],[829.65,20.02]]]
["binance-futures","BNBUSDT",1764660087809,[[829.36,69.71],[829.35,48.56],[829.34,22.8],[829.33,19.15],[829.32,32.43]],[[829.37,10.22],[829.38,0.82],[829.39,1.24],[829.4,0.37],[829.41,0.61]]]
["binance-futures","BNBUSDT",1764660106513,[[829.01,0.88],[829.0,2.07],[828.99,0.08],[828.97,3.26],[828.95,0.04]],[[829.02,81.99],[829.03,21.25],[829.04,3.32],[829.05,67.34],[829.06,0.01]]]
["binance-futures","BNBUSDT",1764660165558,[[829.84,74.63],[829.83,35.34],[829.82,20.34],[829.81,27.26],[829.8,34.16]],[[829.85,10.67],[829.86,0.01],[829.87,1.46],[829.88,0.65],[829.91,1.18]]]
["binance-futures","BNBUSDT",1764660224697,[[829.49,34.97],[829.48,12.42],[829.47,17.66],[829.46,11.85],[829.45,1.29]],[[829.5,17.86],[829.51,1.69],[829.52,0.2],[829.54,0.01],[829.55,2.24]]]
["binance-futures","BNBUSDT",1764660279739,[[829.43,1.74],[829.42,0.02],[829.4,5.57],[829.39,3.43],[829.3,5.23]],[[829.44,44.72],[829.45,6.7],[829.46,46.31],[829.47,3.33],[829.48,2.17]]]
["binance-futures","BNBUSDT",1764660333791,[[829.55,49.14],[829.54,6.01],[829.53,2.87],[829.52,19.1],[829.51,0.16]],[[829.56,17.6],[829.57,11.91],[829.58,0.01],[829.6,0.07],[829.62,0.01]]]
["binance-futures","BNBUSDT",1764660380808,[[829.76,99.5],[829.75,10.83],[829.74,14.63],[829.73,10.56],[829.72,12.36]],[[829.77,8.25],[829.78,0.03],[829.8,0.09],[829.83,0.01],[829.84,2.94]]]
["binance-futures","BNBUSDT",1764660436986,[[829.71,0.85],[829.7,0.05],[829.69,4.21],[829.68,2.07],[829.67,5.46]],[[829.72,52.09],[829.73,11.05],[829.74,3.19],[829.75,17.26],[829.76,24.44]]]
["binance-futures","BNBUSDT",1764660444248,[[829.58,1.56],[829.57,0.93],[829.56,0.28],[829.54,5.03],[829.51,6.87]],[[829.59,81.03],[829.6,41.28],[829.61,13.91],[829.62,42.85],[829.63,30.5]]]
["binance-futures","BNBUSDT",1764660526045,[[829.72,8.39],[829.71,0.03],[829.7,0.01],[829.69,5.69],[829.68,9.02]],[[829.73,36.31],[829.74,0.1],[829.75,1.49],[829.76,3.18],[829.77,3.06]]]
["binance-futures","BNBUSDT",1764660580033,[[829.39,48.22],[829.38,5.71],[829.37,3.13],[829.36,20.06],[829.35,4.42]],[[829.4,6.29],[829.41,0.02],[829.42,0.11],[829.44,0.04],[829.45,0.01]]]
["binance-futures","BNBUSDT",1764660611992,[[829.63,24.85],[829.62,0.02],[829.61,6.15],[829.6,3.05],[829.59,2.77]],[[829.64,23.9],[829.65,23.63],[829.66,0.15],[829.68,7.55],[829.69,2.7]]]
["binance-futures","BNBUSDT",1764660696288,[[829.61,14.58],[829.6,0.03],[829.57,0.02],[829.56,3.15],[829.55,4.92]],[[829.62,68.49],[829.63,1.2],[829.64,0.01],[829.66,4.05],[829.67,19.35]]]
["binance-futures","BNBUSDT",1764660730527,[[829.69,0.02],[829.68,0.03],[829.67,1.25],[829.64,3.45],[829.63,4.17]],[[829.7,82.97],[829.71,68.87],[829.72,39.69],[829.73,36.18],[829.74,3.62]]]
["binance-futures","BNBUSDT",1764660772394,[[829.3,1.06],[829.29,0.02],[829.28,0.02],[829.27,0.02],[829.26,2.24]],[[829.31,41.75],[829.32,16.06],[829.33,20.72],[829.34,10.1],[829.35,3.02]]]
["binance-futures","BNBUSDT",1764660836796,[[829.52,11.94],[829.48,6.81],[829.47,1.16],[829.46,1.89],[829.45,8.17]],[[829.53,30.28],[829.54,4.48],[829.55,8.94],[829.56,9.24],[829.57,3.55]]]
["binance-futures","BNBUSDT",1764660894722,[[829.49,2.38],[829.48,0.02],[829.45,9.64],[829.44,4.36],[829.43,8.45]],[[829.5,43.72],[829.52,3.82],[829.53,22.93],[829.54,0.02],[829.55,0.01]]]
["binance-futures","BNBUSDT",1764660904152,[[829.55,41.62],[829.54,4.06],[829.53,2.29],[829.52,8.85],[829.51,5.04]],[[829.56,29.24],[829.57,3.55],[829.58,4.67],[829.59,6.89],[829.6,19.02]]]
["binance-futures","BNBUSDT",1764660985451,[[829.52,3.11],[829.51,0.09],[829.5,0.53],[829.49,0.01],[829.48,0.07]],[[829.53,36.45],[829.54,19.08],[829.55,0.17],[829.56,0.34],[829.57,0.46]]]
["binance-futures","BNBUSDT",1764661027264,[],[[829.55,19.74],[829.56,0.67],[829.57,50.73],[829.58,30.45],[829.59,93.07]]]
["binance-futures","BNBUSDT",1764661078157,[[830.06,9.5],[830.05,0.05],[830.03,0.02],[830.02,5.43],[830.01,0.02]],[[830.07,32.04],[830.08,0.21],[830.09,6.61],[830.1,0.05],[830.11,0.02]]]
["binance-futures","BNBUSDT",1764661165514,[[829.74,8.81],[829.73,0.06],[829.71,1.79],[829.7,4.53],[829.69,4.83]],[[829.75,35.1],[829.76,1.43],[829.77,6.35],[829.78,0.21],[829.79,1.5]]]
["binance-futures","BNBUSDT",1764661205065,[[829.52,22.21],[829.51,1.3],[829.5,0.12],[829.49,3.3],[829.48,0.04]],[[829.53,4.41],[829.54,9.65],[829.55,17.36],[829.56,0.04],[829.57,18.18]]]
["binance-futures","BNBUSDT",1764661258449,[[829.52,34.55],[829.51,13.52],[829.5,7.79],[829.49,15.41],[829.48,16.43]],[[829.53,42.79],[829.54,2.6],[829.55,5.5],[829.56,25.2],[829.57,0.03]]]
["binance-futures","BNBUSDT",1764661339247,[[830.51,5.4],[830.5,5.67],[830.49,0.14],[830.48,0.08],[830.47,0.35]],[[830.52,49.74],[830.53,7.25],[830.54,7.56],[830.55,0.6],[830.56,14.99]]]
["binance-futures","BNBUSDT",1764661373023,[[830.75,22.82],[830.74,11.59],[830.73,18.32],[830.72,8.32],[830.71,10.5]],[[830.76,63.78],[830.77,15.92],[830.78,6.24],[830.79,5.98],[830.8,3.57]]]
["binance-futures","BNBUSDT",1764661411355,[[830.58,19.24],[830.57,0.55],[830.56,11.77],[830.55,11.21],[830.54,0.07]],[[830.59,38.49],[830.6,5.69],[830.63,3.08],[830.64,7.78],[830.79,6.96]]]
["binance-futures","BNBUSDT",1764661460210,[[830.68,40.71],[830.67,2.81],[830.66,7.28],[830.65,3.26],[830.64,3.24]],[[830.69,19.04],[830.7,20.92],[830.71,0.01],[830.72,0.81],[830.74,1.2]]]
["binance-futures","BNBUSDT",1764661563028,[[830.62,4.02],[830.61,0.02],[830.6,0.95],[830.59,14.9],[830.58,0.08]],[[830.63,52.33],[830.64,12.42],[830.65,0.12],[830.66,5.2],[830.67,12.74]]]
["binance-futures","BNBUSDT",1764661594846,[[830.99,11.59],[830.98,0.01],[830.96,6.92],[830.95,0.29],[830.94,6.79]],[[831.0,73.85],[831.01,0.01],[831.02,16.36],[831.03,25.89],[831.04,52.59]]]
["binance-futures","BNBUSDT",1764661652929,[[830.81,2.05],[830.8,0.23],[830.78,8.92],[830.77,0.24],[830.76,8.62]],[[830.82,81.76],[830.83,0.12],[830.84,23.86],[830.85,43.12],[830.86,34.03]]]
["binance-futures","BNBUSDT",1764661722356,[[830.71,38.46],[830.7,7.91],[830.69,7.62],[830.68,3.35],[830.67,1.37]],[[830.72,14.57],[830.73,0.01],[830.74,0.94],[830.75,1.27],[830.76,8.54]]]
["binance-futures","BNBUSDT",1764661739439,[[830.66,43.64],[830.65,10.36],[830.64,14.08],[830.63,8.2],[830.62,0.33]],[[830.67,5.19],[830.68,0.54],[830.69,0.48],[830.7,25.02],[830.71,4.13]]]
["binance-futures","BNBUSDT",1764661799012,[[830.63,21.75],[830.62,1.93],[830.61,6.15],[830.6,7.39],[830.59,5.97]],[[830.64,25.51],[830.65,5.55],[830.66,3.77],[830.67,8.38],[830.68,2.11]]]
["binance-futures","BNBUSDT",1764661883732,[[831.22,7.94],[831.2,0.02],[831.19,4.66],[831.18,3.62],[831.16,7.57]],[[831.23,34.7],[831.24,12.62],[831.25,4.79],[831.27,4.16],[831.28,7.38]]]
["binance-futures","BNBUSDT",1764661917475,[[831.19,40.34],[831.18,0.04],[831.17,6.04],[831.16,3.96],[831.15,6.72]],[[831.2,2.03],[831.21,0.02],[831.22,0.01],[831.23,1.68],[831.24,4.68]]]
["binance-futures","BNBUSDT",1764661966192,[[830.8,45.62],[830.79,0.53],[830.78,0.02],[830.77,0.02],[830.76,0.01]],[[830.81,5.87],[830.82,0.51],[830.83,0.14],[830.84,1.7],[830.86,0.62]]]
["binance-futures","BNBUSDT",1764662066428,[[830.84,53.26],[830.83,8.69],[830.82,6.17],[830.81,14.52],[830.8,5.79]],[[830.85,0.24],[830.86,0.47],[830.87,0.76],[830.88,0.01],[830.9,5.42]]]
["binance-futures","BNBUSDT",1764662102752,[[831.04,14.24],[831.03,0.02],[831.02,1.16],[831.01,2.35],[831.0,0.16]],[[831.05,43.01],[831.06,8.98],[831.07,3.18],[831.08,18.61],[831.09,0.01]]]
["binance-futures","BNBUSDT",1764662163883,[[830.8,26.2],[830.79,0.02],[830.78,0.54],[830.77,0.89],[830.75,2.61]],[[830.81,33.1],[830.82,0.45],[830.83,17.59],[830.84,35.41],[830.85,14.49]]]
["binance-futures","BNBUSDT",1764662243408,[[830.77,36.97],[830.76,0.01],[830.75,6.51],[830.74,9.3],[830.73,4.75]],[[830.78,3.02],[830.79,5.43],[830.8,0.45],[830.81,0.31],[830.82,0.02]]]
["binance-futures","BNBUSDT",1764662294656,[[830.77,0.74],[830.76,1.04],[830.73,1.0],[830.72,0.26],[830.71,0.47]],[[830.78,98.19],[830.79,46.28],[830.8,42.63],[830.81,20.72],[830.82,0.19]]]
["binance-futures","BNBUSDT",1764662325364,[[830.65,35.43],[830.64,8.09],[830.63,20.29],[830.62,8.05],[830.61,0.26]],[[830.66,7.61],[830.67,0.1],[830.68,1.32],[830.69,5.45],[830.7,0.03]]]
["binance-futures","BNBUSDT",1764662398211,[[830.56,59.78],[830.55,0.06],[830.54,2.0],[830.53,8.48],[830.52,2.87]],[[830.57,33.57],[830.58,0.01],[830.59,1.56],[830.6,3.12],[830.61,4.91]]]
["binance-futures","BNBUSDT",1764662445002,[[830.31,26.75],[830.3,0.02],[830.29,0.14],[830.27,0.12],[830.22,8.05]],[[830.32,63.14],[830.33,0.73],[830.34,0.01],[830.36,0.09],[830.37,6.58]]]
["binance-futures","BNBUSDT",1764662497509,[[830.3,10.76],[830.28,5.42],[830.26,0.64],[830.25,0.02],[830.24,0.04]],[[830.31,42.25],[830.32,3.66],[830.33,6.63],[830.34,9.91],[830.35,5.71]]]
["binance-futures","BNBUSDT",1764662560974,[[830.15,63.98],[830.14,0.13],[830.13,16.83],[830.12,46.3],[830.11,36.61]],[[830.16,0.81],[830.17,0.02],[830.18,0.01],[830.19,1.23],[830.2,1.42]]]
["binance-futures","BNBUSDT",1764662622108,[[829.82,7.53],[829.8,0.44],[829.79,5.8],[829.78,8.14],[829.77,0.16]],[[829.83,134.7],[829.84,0.02],[829.85,1.05],[829.86,11.27],[829.87,33.54]]]
["binance-futures","BNBUSDT",1764662643034,[[829.41,61.06],[829.4,9.88],[829.39,6.0],[829.38,31.49],[829.37,10.77]],[[829.42,1.43],[829.43,0.12],[829.44,0.02],[829.45,0.02],[829.46,0.01]]]
["binance-futures","BNBUSDT",1764662722680,[[830.34,6.74],[830.33,0.02],[830.32,0.01],[830.3,0.02]],[[830.35,50.0],[830.36,10.96],[830.37,4.69],[830.38,29.18],[830.39,0.03]]]
["binance-futures","BNBUSDT",1764662757513,[[829.93,92.85],[829.92,0.29],[829.91,38.64],[829.9,11.68],[829.89,2.88]],[[829.94,6.31],[829.96,0.03],[829.97,0.02],[829.98,3.62],[830.13,4.93]]]
["binance-futures","BNBUSDT",1764662784064,[[829.37,19.95],[829.36,0.03],[829.34,0.03],[829.33,6.81],[829.25,9.54]],[[829.38,30.41],[829.39,6.61],[829.4,33.44],[829.41,0.36],[829.42,0.02]]]
["binance-futures","BNBUSDT",1764662856013,[[829.37,26.56],[829.36,0.03],[829.35,0.13],[829.34,0.02],[829.32,5.96]],[[829.38,19.97],[829.4,0.02],[829.42,2.64],[829.46,0.02],[829.49,1.2]]]
["binance-futures","BNBUSDT",1764662902507,[[829.13,14.54],[829.12,0.03],[829.08,5.62],[829.07,0.14],[829.06,11.18]],[[829.14,53.45],[829.15,4.15],[829.16,2.79],[829.17,13.25],[829.18,2.33]]]
["binance-futures","BNBUSDT",1764662920511,[[828.6,26.9],[828.59,3.03],[828.58,7.83],[828.57,13.14],[828.56,0.03]],[[828.61,14.81],[828.62,0.92],[828.64,0.01],[828.65,0.02],[828.66,0.01]]]
["binance-futures","BNBUSDT",1764662974845,[[828.42,45.25],[828.41,4.95],[828.4,8.05],[828.39,0.08],[828.38,0.08]],[[828.43,17.0],[828.44,2.48],[828.45,3.17],[828.46,20.63],[828.47,0.29]]]
["binance-futures","BNBUSDT",1764663027037,[[828.32,8.52],[828.31,0.02],[828.3,2.51],[828.29,5.6],[828.28,3.81]],[[828.33,66.19],[828.34,10.75],[828.35,3.3],[828.36,3.33],[828.37,5.28]]]
["binance-futures","BNBUSDT",1764663047019,[[828.33,19.92],[828.32,7.81],[828.3,4.89],[828.29,0.17],[828.28,2.4]],[[828.34,41.02],[828.35,9.57],[828.36,6.03],[828.38,0.01],[828.4,3.85]]]
["binance-futures","BNBUSDT",1764663116001,[[828.55,37.67],[828.54,4.85],[828.53,24.46],[828.52,11.4],[828.51,18.06]],[[828.56,12.06],[828.57,5.89],[828.58,6.13],[828.6,1.29],[828.62,0.03]]]
["binance-futures","BNBUSDT",1764663152774,[[827.51,7.53],[827.47,0.02],[827.46,0.01],[827.45,5.26],[827.41,5.89]],[[827.52,27.16],[827.53,2.15],[827.54,6.34],[827.55,13.98],[827.56,5.8]]]
["binance-futures","BNBUSDT",1764663177615,[[827.16,52.57],[827.15,11.43],[827.14,15.52],[827.12,7.87],[827.11,1.75]],[[827.17,7.9],[827.18,0.26],[827.19,0.24],[827.2,0.04],[827.21,0.03]]]
["binance-futures","BNBUSDT",1764663204443,[[827.75,34.85],[827.74,4.8],[827.73,7.65],[827.72,24.74],[827.71,0.25]],[[827.76,13.23],[827.77,2.53],[827.78,0.43],[827.8,0.03],[827.82,0.04]]]
["binance-futures","BNBUSDT",1764663263533,[[827.74,18.43],[827.73,2.47],[827.72,6.98],[827.71,0.26],[827.7,0.03]],[[827.75,26.87],[827.76,4.63],[827.77,6.74],[827.79,0.02],[828.39,12.4]]]
["binance-futures","BNBUSDT",1764663303752,[[827.62,0.37],[827.61,0.02],[827.6,5.45],[827.57,10.36],[827.56,3.54]],[[827.63,54.18],[827.64,0.12],[827.65,5.49],[827.66,0.15],[827.67,0.6]]]
["binance-futures","BNBUSDT",1764663332403,[[827.57,14.8],[827.52,0.63],[827.51,0.02],[827.5,9.93],[827.49,10.51]],[[827.58,59.45],[827.59,16.6],[827.6,2.57],[827.61,23.68],[827.62,2.44]]]
["binance-futures","BNBUSDT",1764663408323,[[827.62,13.47],[827.59,0.01],[827.58,0.03],[827.56,2.86],[827.55,2.18]],[[827.63,72.16],[827.64,24.2],[827.65,21.75],[827.66,18.11],[827.67,24.01]]]
["binance-futures","BNBUSDT",1764663441520,[[827.03,4.65],[827.02,5.44],[827.01,1.69],[827.0,0.71],[826.99,0.01]],[[827.04,60.65],[827.05,16.65],[827.06,1.5],[827.07,7.74],[827.08,32.95]]]
["binance-futures","BNBUSDT",1764663463409,[[827.12,9.29],[827.1,0.2],[827.09,0.83],[827.04,0.07],[827.03,1.56]],[[827.13,80.47],[827.14,51.03],[827.15,15.28],[827.16,2.56],[827.17,11.21]]]
["binance-futures","BNBUSDT",1764663518548,[[826.86,1.98],[826.85,0.03],[826.83,0.08],[826.82,0.28],[826.8,0.13]],[[826.87,31.5],[826.88,0.09],[826.89,4.43],[826.9,27.27],[826.91,10.78]]]
["binance-futures","BNBUSDT",1764663560198,[[826.52,30.71],[826.51,2.35],[826.5,13.54],[826.49,0.01],[826.48,0.22]],[[826.53,7.58],[826.54,0.1],[826.55,1.92],[826.56,0.27],[826.58,0.07]]]
["binance-futures","BNBUSDT",1764663568866,[[826.56,12.69],[826.55,0.56],[826.53,1.69],[826.52,12.82],[826.51,4.88]],[[826.57,33.62],[826.58,12.22],[826.59,13.41],[826.6,18.91],[826.61,2.61]]]
["binance-futures","BNBUSDT",1764663623978,[[827.26,29.21],[827.25,0.01],[827.24,0.18],[827.22,0.04],[827.17,18.81]],[[827.27,50.19],[827.28,0.05],[827.3,3.99],[827.31,12.43],[827.32,15.81]]]
["binance-futures","BNBUSDT",1764663666247,[[826.93,64.28],[826.92,10.86],[826.91,7.03],[826.9,0.01],[826.88,2.44]],[[826.94,9.96],[826.95,0.02],[826.96,0.01],[826.98,0.47],[827.0,0.03]]]
["binance-futures","BNBUSDT",1764663695668,[[827.22,76.31],[827.21,0.01],[827.2,0.03],[827.19,11.1],[827.18,0.22]],[[827.23,12.01],[827.24,0.02],[827.25,0.01],[827.26,0.81],[827.27,3.62]]]
["binance-futures","BNBUSDT",1764663761984,[[826.96,1.26],[826.95,0.02],[826.94,0.07],[826.93,0.02],[826.92,0.04]],[[826.97,71.92],[826.98,0.01],[826.99,0.02],[827.0,5.72],[827.01,2.64]]]
["binance-futures","BNBUSDT",1764663798509,[[826.8,3.4],[826.79,0.31],[826.78,0.02],[826.77,0.02],[826.76,0.47]],[[826.81,57.38],[826.82,0.29],[826.83,12.66],[826.84,22.24],[826.85,3.04]]]
["binance-futures","BNBUSDT",1764663833079,[[827.12,82.97],[827.11,17.34],[827.1,27.44],[827.09,23.26],[827.08,0.4]],[[827.13,7.43],[827.14,0.29],[827.15,5.44],[827.16,0.04],[827.18,0.27]]]
["binance-futures","BNBUSDT",1764663896371,[[827.0,12.36],[826.99,0.05],[826.98,0.03],[826.95,0.12],[826.94,5.46]],[[827.01,92.98],[827.02,9.93],[827.03,38.12],[827.04,11.56],[827.05,20.09]]]
["binance-futures","BNBUSDT",1764663899109,[[827.03,64.54],[827.02,25.04],[827.01,11.32],[827.0,38.89],[826.99,0.04]],[[827.04,14.72],[827.06,0.01],[827.08,0.45],[827.09,0.02],[827.1,1.38]]]
["binance-futures","BNBUSDT",1764663956185,[[826.33,24.93],[826.32,2.1],[826.31,7.34],[826.29,0.15],[826.28,1.19]],[[826.34,16.41],[826.35,4.2],[826.36,4.53],[826.37,8.65],[826.38,0.51]]]
["binance-futures","BNBUSDT",1764663988313,[[826.23,13.48],[826.22,0.01],[826.2,0.01],[826.18,2.02],[826.16,0.02]],[[826.24,73.75],[826.25,4.93],[826.26,0.03],[826.27,0.27],[826.28,0.07]]]
["binance-futures","BNBUSDT",1764664053180,[[826.17,32.19],[826.16,0.01],[826.15,8.77],[826.14,0.01],[826.12,12.18]],[[826.18,22.77],[826.19,2.71],[826.2,0.28],[826.21,0.29],[826.22,0.99]]]
["binance-futures","BNBUSDT",1764664103719,[[826.51,40.32],[826.5,6.56],[826.49,0.2],[826.48,0.68],[826.47,1.57]],[[826.52,9.72],[826.53,44.23],[826.54,6.85],[826.56,0.04],[827.56,35.76]]]
["binance-futures","BNBUSDT",1764664133055,[[825.91,25.31],[825.9,0.01],[825.89,1.22],[825.88,1.01],[825.87,0.51]],[[825.92,46.78],[825.93,5.56],[825.94,7.04],[825.95,13.62],[825.96,28.56]]]
["binance-futures","BNBUSDT",1764664198319,[[826.45,61.77],[826.44,0.35],[826.43,5.56],[826.42,8.81],[826.41,0.29]],[[826.46,1.04],[826.47,2.64],[826.48,5.49],[826.5,0.01],[826.51,0.02]]]
["binance-futures","BNBUSDT",1764664210051,[[826.14,29.52],[826.13,0.42],[826.08,4.21],[826.07,0.02],[826.05,1.17]],[[826.15,27.57],[826.16,18.92],[826.19,6.96],[826.22,1.08],[826.4,11.32]]]
["binance-futures","BNBUSDT",1764664257139,[[825.62,66.0],[825.61,9.93],[825.6,24.82],[825.59,22.29],[825.58,31.0]],[[825.63,28.28],[825.64,0.02],[825.66,0.02],[825.67,0.03],[825.68,13.19]]]
["binance-futures","BNBUSDT",1764664314926,[[825.88,22.2],[825.87,3.39],[825.86,19.35],[825.85,5.57],[825.84,0.02]],[[825.89,28.75],[825.9,3.57],[825.91,13.09],[825.92,10.67],[825.93,0.06]]]
["binance-futures","BNBUSDT",1764664345061,[[826.14,19.28],[826.13,0.01],[826.12,2.66],[826.11,7.07],[826.1,8.03]],[[826.15,25.22],[826.16,7.56],[826.17,7.5],[826.18,0.06],[826.19,10.52]]]
["binance-futures","BNBUSDT",1764664377225,[[826.7,61.06],[826.69,64.9],[826.68,41.35],[826.67,51.61],[826.66,38.07]],[[826.71,3.03],[826.72,0.07],[826.73,0.03],[826.75,2.68],[826.76,0.08]]]
["binance-futures","BNBUSDT",1764664436325,[[827.35,40.15],[827.34,0.71],[827.33,2.16],[827.32,3.66],[827.31,2.72]],[[827.36,23.09],[827.38,0.01],[827.4,0.06],[827.42,5.43],[827.43,0.14]]]
["binance-futures","BNBUSDT",1764664463261,[[827.34,33.44],[827.33,2.46],[827.32,4.81],[827.31,9.76],[827.3,0.01]],[[827.35,45.59],[827.36,12.51],[827.37,12.4],[827.38,14.13],[827.39,3.59]]]
["binance-futures","BNBUSDT",1764664511776,[[827.51,90.46],[827.5,55.58],[827.49,41.75],[827.48,0.03],[827.47,1.62]],[[827.52,5.53],[827.53,0.31],[827.54,0.02],[827.55,0.02],[827.56,0.2]]]
["binance-futures","BNBUSDT",1764664571308,[[828.34,71.68],[828.33,11.18],[828.32,0.01],[828.31,9.73],[828.3,33.43]],[[828.35,1.41],[828.36,0.1],[828.37,0.03],[828.38,0.08],[828.39,0.01]]]
["binance-futures","BNBUSDT",1764664580742,[[827.96,23.33],[827.95,2.85],[827.94,6.5],[827.92,4.87],[827.91,4.7]],[[827.97,20.34],[827.98,0.01],[827.99,15.0],[828.0,0.61],[828.01,9.04]]]
["binance-futures","BNBUSDT",1764664633114,[[828.45,33.04],[828.44,0.52],[828.43,0.04],[828.42,0.25],[828.4,4.42]],[[828.46,26.46],[828.47,3.56],[828.48,5.82],[828.49,0.19],[828.5,14.66]]]
["binance-futures","BNBUSDT",1764664684415,[[828.42,71.45],[828.41,0.02],[828.4,6.46],[828.39,17.72],[828.38,6.92]],[[828.43,1.3],[828.44,2.66],[828.45,0.48],[828.46,1.85],[828.47,1.45]]]
["binance-futures","BNBUSDT",1764664733476,[],[[828.23,67.96],[828.24,0.01],[828.26,0.75],[828.27,0.02],[828.28,1.56]]]
["binance-futures","BNBUSDT",1764664778530,[[828.55,1.75],[828.54,0.02],[828.5,2.45],[828.49,5.24],[828.48,10.61]],[[828.56,67.94],[828.57,11.4],[828.58,15.35],[828.59,8.01],[828.6,1.42]]]
["binance-futures","BNBUSDT",1764664848796,[[829.01,68.71],[829.0,0.02],[828.99,40.61],[828.98,31.43],[828.97,31.32]],[[829.02,17.02],[829.03,1.79],[829.04,2.51],[829.05,5.43],[829.06,2.86]]]
["binance-futures","BNBUSDT",1764664876913,[[828.86,9.04],[828.85,0.41],[828.84,3.02],[828.83,2.11],[828.82,0.01]],[[828.87,34.68],[828.88,0.28],[828.89,5.01],[828.9,8.18],[828.91,20.09]]]
["binance-futures","BNBUSDT",1764664898232,[[828.88,50.09],[828.87,0.28],[828.86,0.28],[828.85,0.61],[828.84,0.03]],[[828.89,4.37],[828.9,3.03],[828.91,2.46],[828.92,11.54],[828.93,0.02]]]
["binance-futures","BNBUSDT",1764664992893,[[828.07,0.02],[828.06,0.03],[828.03,1.51],[828.01,0.02],[828.0,13.06]],[[828.12,31.47],[828.14,9.63],[828.15,4.33],[828.2,33.38],[828.21,33.38]]]
["binance-futures","BNBUSDT",1764665023686,[[828.21,8.21],[828.2,0.02],[828.19,0.02],[828.18,5.11],[828.17,30.04]],[[828.22,32.5],[828.23,2.03],[828.24,0.08],[828.26,0.01],[828.27,11.02]]]
["binance-futures","BNBUSDT",1764665051050,[[828.51,42.26],[828.5,0.02],[828.48,0.04],[828.47,1.24],[828.46,1.18]],[[828.52,21.43],[828.53,0.02],[828.54,0.01],[828.55,0.11],[828.56,0.04]]]
["binance-futures","BNBUSDT",1764665103147,[[828.74,5.4],[828.73,0.95],[828.72,7.55],[828.69,0.34],[828.67,2.23]],[[828.75,35.69],[828.76,3.4],[828.77,16.62],[828.78,1.63],[828.79,4.83]]]
["binance-futures","BNBUSDT",1764665172038,[[828.63,61.73],[828.62,0.01],[828.61,1.47],[828.6,2.49],[828.59,9.53]],[[828.64,39.41],[828.65,0.04],[828.66,0.01],[828.68,2.16],[828.69,0.01]]]
["binance-futures","BNBUSDT",1764665191674,[[829.19,30.76],[829.18,0.03],[829.17,0.94],[829.16,0.02],[829.15,2.44]],[[829.2,36.22],[829.21,0.03],[829.22,0.21],[829.23,0.04],[829.24,0.13]]]
["binance-futures","BNBUSDT",1764665237966,[[829.78,12.92],[829.77,0.02],[829.76,0.03],[829.74,5.43]],[[829.79,71.11],[829.8,19.31],[829.81,4.6],[829.82,0.25],[829.83,10.26]]]
["binance-futures","BNBUSDT",1764665286949,[[829.54,57.55],[829.53,0.02],[829.52,0.01],[829.51,1.87],[829.5,3.01]],[[829.55,3.6],[829.56,0.04],[829.57,1.3],[829.59,0.05],[829.6,0.06]]]
["binance-futures","BNBUSDT",1764665305566,[[830.09,38.35],[830.08,17.68],[830.07,17.58],[830.06,0.02],[830.04,0.01]],[[830.1,3.62],[830.11,3.94],[830.12,5.4],[830.14,0.01],[830.16,2.23]]]
["binance-futures","BNBUSDT",1764665347807,[[830.32,48.5],[830.31,0.04],[830.3,0.03],[830.28,1.24],[830.27,3.35]],[[830.33,25.89],[830.34,5.04],[830.35,2.46],[830.36,2.45],[830.37,3.12]]]
["binance-futures","BNBUSDT",1764665416023,[[829.58,22.69],[829.57,0.01],[829.56,0.03],[829.54,0.8],[829.52,0.04]],[[829.59,83.77],[829.6,32.23],[829.61,13.49],[829.62,8.09],[829.63,28.54]]]
["binance-futures","BNBUSDT",1764665438090,[[829.52,48.44],[829.51,12.16],[829.5,0.01],[829.49,0.25],[829.48,4.61]],[[829.53,2.46],[829.54,0.02],[829.55,10.17],[829.56,0.02],[829.57,0.02]]]
["binance-futures","BNBUSDT",1764665470122,[[829.57,36.04],[829.56,0.05],[829.55,7.38],[829.54,0.19],[829.53,2.57]],[[829.58,104.9],[829.59,45.04],[829.6,0.21],[829.62,0.05],[829.68,0.99]]]
["binance-futures","BNBUSDT",1764665549683,[[829.2,25.18],[829.19,0.01],[829.17,3.04],[829.16,0.03],[829.15,11.69]],[[829.21,37.06],[829.22,1.66],[829.23,2.85],[829.24,0.03],[829.25,0.17]]]
["binance-futures","BNBUSDT",1764665569709,[[829.59,53.21],[829.58,0.01],[829.57,18.42],[829.56,0.14],[829.55,7.72]],[[829.6,26.08],[829.61,0.33],[829.62,0.65],[829.63,0.02],[829.64,1.9]]]
["binance-futures","BNBUSDT",1764665598171,[[829.81,59.5],[829.8,7.5],[829.79,0.3],[829.78,17.75],[829.77,11.95]],[[829.82,9.94],[829.84,0.05],[829.85,0.15],[829.86,0.02],[829.87,0.02]]]
["binance-futures","BNBUSDT",1764665680812,[[829.48,104.58],[829.47,41.0],[829.46,57.48],[829.45,36.06],[829.44,26.82]],[[829.49,22.29],[829.5,7.73],[829.52,0.02],[829.54,0.01],[829.58,3.31]]]
["binance-futures","BNBUSDT",1764665717176,[[828.78,46.29],[828.77,1.75],[828.76,7.93],[828.75,1.21],[828.74,0.35]],[[828.79,16.03],[828.8,4.87],[828.81,2.37],[828.82,10.15],[828.83,4.52]]]
["binance-futures","BNBUSDT",1764665740358,[],[[828.77,44.21],[828.8,0.02],[828.81,1.18],[828.84,6.79],[828.85,22.19]]]
["binance-futures","BNBUSDT",1764665804952,[[828.83,70.8],[828.82,4.84],[828.78,1.08],[828.73,0.02],[828.72,0.32]],[[828.84,13.18],[828.88,5.8],[828.89,2.75],[828.9,0.34]]]
["binance-futures","BNBUSDT",1764665881833,[[828.6,43.08],[828.59,1.57],[828.58,12.97],[828.57,0.1],[828.56,3.02]],[[828.61,9.05],[828.62,2.65],[828.64,5.62],[828.65,0.32],[828.66,0.01]]]
["binance-futures","BNBUSDT",1764665898460,[[828.48,47.32],[828.47,2.59],[828.45,2.71],[828.44,1.85]],[[828.49,24.51],[828.5,2.49],[828.52,0.03],[828.53,2.13],[828.54,1.52]]]
["binance-futures","BNBUSDT",1764665974322,[[828.84,109.0],[828.83,23.97],[828.81,31.69],[828.8,63.29],[828.79,0.11]],[[828.85,2.69],[828.86,0.05],[828.88,0.09],[828.89,0.01],[828.92,1.7]]]
["binance-futures","BNBUSDT",1764666024471,[[828.57,84.9],[828.56,19.26],[828.55,35.62],[828.54,20.95],[828.53,7.35]],[[828.58,6.21],[828.59,0.03],[828.6,0.05],[828.61,0.01],[828.62,0.02]]]
["binance-futures","BNBUSDT",1764666051511,[[829.23,39.89],[829.22,15.1],[829.21,0.01],[829.2,0.04],[829.17,0.06]],[[829.24,23.68],[829.25,1.54],[829.26,9.63],[829.28,0.45],[829.31,6.75]]]
["binance-futures","BNBUSDT",1764666135510,[[829.66,50.36],[829.65,0.53],[829.64,0.01],[829.63,1.09],[829.62,0.44]],[[829.67,48.69],[829.68,2.19],[829.69,7.11],[829.7,5.79],[837.35,0.63]]]
["binance-futures","BNBUSDT",1764666180347,[[830.0,39.1],[829.99,10.92],[829.98,3.67],[829.97,0.03],[829.96,0.01]],[[830.01,20.73],[830.02,1.41],[830.03,8.28],[830.04,0.01],[830.05,0.02]]]
["binance-futures","BNBUSDT",1764666206409,[[829.64,11.94],[829.63,0.08],[829.62,3.31],[829.61,6.79],[829.6,16.6]],[[829.65,34.85],[829.66,0.01],[829.67,7.34],[829.68,0.06],[829.7,0.01]]]
["binance-futures","BNBUSDT",1764666287040,[[829.62,37.51],[829.61,7.07],[829.6,7.64],[829.59,0.03],[829.58,1.51]],[[829.63,3.82],[829.64,2.77],[829.65,0.02],[829.67,0.67],[829.68,0.04]]]
["binance-futures","BNBUSDT",1764666289708,[[829.62,36.29],[829.61,1.57],[829.6,7.64],[829.59,0.13],[829.58,1.51]],[[829.63,4.63],[829.64,2.77],[829.65,0.02],[829.67,0.71],[829.68,0.04]]]
["binance-futures","BNBUSDT",1764666349281,[[829.96,5.3],[829.95,0.27],[829.94,0.27],[829.92,0.08],[829.91,1.09]],[[829.97,46.04],[829.98,9.2],[829.99,7.48],[830.0,16.09],[830.01,10.76]]]
["binance-futures","BNBUSDT",1764666395508,[[831.67,33.98],[831.66,0.08],[831.63,0.43],[831.62,1.19],[831.59,5.15]],[[831.68,24.28],[831.69,0.01],[831.7,7.34],[831.72,2.45],[831.73,2.85]]]
["binance-futures","BNBUSDT",1764666433034,[[830.51,34.44],[830.5,2.48],[830.49,7.34],[830.48,5.79],[830.47,0.25]],[[830.52,10.84],[830.53,0.02],[830.54,5.42],[830.56,2.44],[830.58,2.81]]]
["binance-futures","BNBUSDT",1764666477036,[[830.28,25.79],[830.27,1.29],[830.26,2.45],[830.25,4.99],[830.24,0.06]],[[830.29,47.35],[830.3,9.77],[830.31,29.58],[830.32,10.11],[830.33,0.54]]]
["binance-futures","BNBUSDT",1764666515087,[[830.42,51.81],[830.41,1.52],[830.4,0.06],[830.39,8.1],[830.36,0.05]],[[830.43,8.8],[830.44,0.02],[830.48,19.65],[830.49,19.62],[830.5,1.15]]]
["binance-futures","BNBUSDT",1764666550700,[[830.53,125.23],[830.52,67.43],[830.51,45.85],[830.5,29.9],[830.49,32.21]],[[830.54,0.03],[830.55,0.34],[830.56,0.06],[830.59,0.02],[830.61,0.03]]]
["binance-futures","BNBUSDT",1764666562711,[[830.55,10.49],[830.54,0.1],[830.53,0.26],[830.52,2.62],[830.51,1.4]],[[830.56,38.69],[830.57,0.15],[830.58,1.5],[830.59,0.41],[830.6,3.21]]]
["binance-futures","BNBUSDT",1764666608499,[[830.55,10.81],[830.54,0.1],[830.52,0.08],[830.51,0.53],[664.45,0.06]],[[830.56,39.25],[830.58,0.02],[830.6,2.26],[830.61,0.56]]]
["binance-futures","BNBUSDT",1764666671364,[[831.24,101.84],[831.23,49.36],[831.22,41.11],[831.21,7.48],[831.2,0.69]],[[831.25,3.16],[831.26,0.01],[831.27,0.2],[831.28,0.18],[831.29,1.08]]]
["binance-futures","BNBUSDT",1764666701791,[[830.56,22.35],[830.55,0.06],[830.52,5.48],[830.51,0.01],[830.5,1.55]],[[830.57,28.94],[830.58,0.11],[830.59,0.1],[830.6,4.38],[830.61,7.72]]]
["binance-futures","BNBUSDT",1764666728147,[[830.08,17.36],[830.07,0.05],[830.06,0.1],[830.04,0.5],[830.03,1.16]],[[830.09,30.19],[830.1,10.2],[830.11,3.04],[830.12,0.01],[830.13,0.18]]]
["binance-futures","BNBUSDT",1764666795157,[[830.07,25.36],[830.06,0.22],[830.04,5.91],[830.03,8.22],[829.92,2.54]],[[830.08,37.43],[830.09,10.25],[830.1,7.37],[830.11,10.13],[830.12,7.32]]]
["binance-futures","BNBUSDT",1764666852444,[[830.08,37.73],[830.07,0.21],[830.06,7.41],[830.05,0.04],[830.04,0.09]],[[830.09,22.98],[830.1,4.49],[830.12,0.01],[830.13,0.26],[830.14,12.5]]]
["binance-futures","BNBUSDT",1764666882175,[[829.99,7.22],[829.98,0.23],[829.96,7.42],[829.95,7.52],[829.94,13.38]],[[830.0,34.96],[830.01,1.42],[830.02,8.25],[830.03,0.02],[830.04,1.08]]]
["binance-futures","BNBUSDT",1764666942809,[[829.52,0.92],[829.5,0.25],[829.49,0.85],[829.48,1.82],[829.46,0.05]],[[829.53,113.94],[829.54,6.69],[829.55,21.34],[829.56,17.05],[829.57,0.67]]]
["binance-futures","BNBUSDT",1764666949414,[[829.43,104.29],[829.42,26.19],[829.41,7.52],[829.4,9.97],[829.39,15.88]],[[829.44,17.18],[829.45,2.31],[829.46,2.3],[829.47,0.02],[829.48,1.63]]]
["binance-futures","BNBUSDT",1764667002155,[[829.77,100.12],[829.76,65.38],[829.75,79.24],[829.74,23.95],[829.73,0.38]],[[829.78,0.04],[829.79,0.02],[829.8,0.04],[829.81,0.01],[829.82,0.61]]]
["binance-futures","BNBUSDT",1764667068648,[[829.38,0.31],[829.37,0.03],[829.36,0.62],[829.34,0.66],[829.33,1.19]],[[829.39,63.49],[829.4,10.64],[829.41,25.82],[829.42,8.53],[829.43,19.9]]]
["binance-futures","BNBUSDT",1764667116565,[[829.53,1.52],[829.52,0.13],[829.48,0.93],[829.44,0.05]],[[829.54,54.01],[829.55,0.04],[829.56,4.22],[829.57,28.58],[829.58,0.04]]]
["binance-futures","BNBUSDT",1764667177643,[[829.68,81.29],[829.67,21.66],[829.66,7.03],[829.65,22.15],[829.64,25.56]],[[829.69,34.64],[829.7,0.02],[829.72,2.76],[829.73,0.63],[829.74,2.68]]]
["binance-futures","BNBUSDT",1764667227572,[[830.04,45.42],[830.03,0.01],[830.01,16.51],[830.0,50.05],[829.99,0.34]],[[830.05,9.57],[830.06,8.33],[830.07,0.01],[830.08,0.11],[830.28,4.87]]]
["binance-futures","BNBUSDT",1764667262716,[[830.32,17.54],[830.31,0.04],[830.3,0.04],[830.29,0.07],[830.28,0.01]],[[830.33,22.28],[830.34,0.02],[830.35,6.92],[830.36,0.05],[830.37,5.06]]]
["binance-futures","BNBUSDT",1764667302927,[[830.41,43.0],[830.4,0.04],[830.39,11.43],[830.38,9.73],[830.36,0.01]],[[830.42,12.1],[830.43,0.09],[830.44,6.62],[830.45,1.18],[830.46,12.2]]]
["binance-futures","BNBUSDT",1764667323320,[[830.85,9.57],[830.83,89.39],[830.82,51.49],[830.81,51.3],[830.8,0.02]],[[830.93,0.04],[830.96,0.04],[830.98,1.58],[830.99,4.42],[831.0,30.89]]]
["binance-futures","BNBUSDT",1764667400144,[[830.7,35.27],[830.69,1.54],[830.68,1.32],[830.67,6.2],[830.66,0.14]],[[830.71,10.02],[830.72,5.9],[830.73,0.36],[830.74,0.03],[830.76,1.82]]]
["binance-futures","BNBUSDT",1764667432671,[[830.4,20.09],[830.39,0.27],[830.38,0.27],[830.37,0.15],[830.36,1.97]],[[830.41,22.16],[830.42,8.79],[830.43,7.61],[830.44,17.14],[830.45,2.35]]]
["binance-futures","BNBUSDT",1764667472531,[[831.42,37.79],[831.41,51.38],[831.4,10.26],[831.38,0.01],[831.36,9.45]],[[831.43,4.56],[831.44,0.04],[831.45,0.01],[831.48,2.17],[831.49,2.85]]]
["binance-futures","BNBUSDT",1764667531350,[[832.16,67.13],[832.15,5.32],[832.14,13.48],[832.13,7.17],[832.12,23.17]],[[832.17,11.69],[832.18,0.27],[832.19,0.17],[832.2,3.66],[832.21,1.77]]]
["binance-futures","BNBUSDT",1764667579616,[[832.32,31.16],[832.31,17.5],[832.3,7.99],[832.29,2.7],[832.28,24.38]],[[832.33,121.65],[832.34,0.03],[832.35,1.93],[832.36,0.13],[832.37,8.46]]]
["binance-futures","BNBUSDT",1764667601301,[[832.8,55.52],[832.79,0.02],[832.78,3.76],[832.77,1.72],[832.76,11.53]],[[832.81,4.84],[832.82,0.01],[832.83,0.1],[832.84,0.51],[832.85,2.18]]]
["binance-futures","BNBUSDT",1764667647419,[[832.77,30.9],[832.76,0.04],[832.75,5.74],[832.74,0.24],[832.73,0.03]],[[832.78,14.53],[832.79,14.27],[832.8,12.15],[832.81,2.21],[832.82,1.82]]]
["binance-futures","BNBUSDT",1764667659386,[[832.36,23.54],[832.35,0.02],[832.32,0.05],[832.31,2.71],[832.3,12.8]],[[832.37,29.72],[832.38,8.73],[832.39,18.86],[832.4,3.38],[832.41,2.45]]]
["binance-futures","BNBUSDT",1764667700380,[[832.36,80.49],[832.35,20.12],[832.33,1.43],[832.32,8.58],[832.31,0.02]],[[832.37,15.7],[832.38,3.23],[832.39,9.42],[832.4,7.4],[832.41,0.01]]]
["binance-futures","BNBUSDT",1764667777388,[[833.04,30.3],[833.03,7.52],[833.02,0.16],[833.01,1.41],[833.0,3.0]],[[833.05,34.05],[833.06,0.02],[833.07,0.01],[833.08,0.02],[833.09,0.03]]]
["binance-futures","BNBUSDT",1764667811557,[[832.63,75.33],[832.62,0.01],[832.61,28.11],[832.6,20.44],[832.59,25.78]],[[832.64,2.7],[832.65,5.4],[832.66,0.01],[832.67,0.02],[832.68,4.27]]]
["binance-futures","BNBUSDT",1764667850898,[[832.36,72.0],[832.35,5.51],[832.34,0.12],[832.33,31.46],[832.32,17.84]],[[832.37,0.39],[832.39,0.01],[832.4,0.02],[832.41,5.3],[832.42,0.68]]]
["binance-futures","BNBUSDT",1764667919216,[[831.8,85.67],[831.79,25.74],[831.77,5.87],[831.76,9.97],[831.75,18.16]],[[831.81,14.82],[831.82,0.02],[831.84,0.19],[831.85,1.75],[831.86,0.02]]]
["binance-futures","BNBUSDT",1764667941060,[[832.27,19.87],[832.26,0.73],[832.25,0.16],[832.24,0.03],[832.23,1.38]],[[832.28,32.12],[832.29,3.06],[832.3,8.14],[832.31,0.08],[832.32,0.05]]]
["binance-futures","BNBUSDT",1764667993587,[[832.12,4.79],[832.11,5.42],[832.08,0.02],[832.06,0.01],[832.04,0.05]],[[832.13,104.36],[832.14,11.2],[832.15,9.79],[832.16,0.67],[832.17,36.15]]]
["binance-futures","BNBUSDT",1764668061752,[[832.09,27.05],[832.08,0.02],[832.05,1.14],[832.04,1.9],[831.47,1.32]],[[832.1,22.54],[832.11,2.07],[832.12,6.47],[832.13,1.53],[832.14,0.04]]]
["binance-futures","BNBUSDT",1764668104326,[[831.85,7.02],[831.84,6.26],[831.8,1.3],[831.79,0.74],[831.78,0.01]],[[831.86,111.45],[831.87,24.94],[831.88,28.03],[831.89,22.04],[831.9,24.95]]]
["binance-futures","BNBUSDT",1764668125973,[[831.55,1.06],[831.54,0.01],[831.53,0.12],[831.52,1.52],[831.51,0.09]],[[831.56,111.3],[831.57,13.03],[831.58,4.17],[831.59,6.57],[831.6,21.13]]]
["binance-futures","BNBUSDT",1764668177642,[[831.63,44.38],[831.56,0.78],[831.55,5.91],[831.54,10.41],[831.52,5.39]],[[831.64,1.01],[831.65,0.01],[831.66,1.33],[831.67,0.16],[831.68,9.61]]]
["binance-futures","BNBUSDT",1764668224019,[[831.73,10.06],[831.72,0.01],[831.71,0.02],[831.7,0.01],[831.69,6.95]],[[831.74,66.76],[831.75,9.34],[831.76,7.85],[831.77,9.77],[831.78,0.03]]]
["binance-futures","BNBUSDT",1764668269653,[[831.58,127.99],[831.57,41.03],[831.56,8.36],[831.55,21.55],[831.54,24.3]],[[831.59,3.6],[831.6,0.07],[831.61,0.6],[831.63,0.72],[831.64,0.02]]]
["binance-futures","BNBUSDT",1764668340907,[[831.59,10.21],[831.58,0.02],[831.57,2.41],[831.56,0.06],[831.55,0.02]],[[831.6,43.69],[831.61,12.48],[831.62,12.48],[831.63,33.65],[831.64,0.11]]]
["binance-futures","BNBUSDT",1764668391730,[[831.68,63.89],[831.67,20.8],[831.66,19.92],[831.65,59.5],[831.64,25.43]],[[831.69,0.56],[831.71,0.02],[831.72,0.03],[831.73,0.03],[832.21,7.71]]]
["binance-futures","BNBUSDT",1764668412806,[[831.87,46.21],[831.85,2.28],[831.84,3.06],[831.83,13.21],[831.82,0.16]],[[831.88,12.73],[831.89,0.02],[831.9,2.85],[831.91,3.4],[831.93,11.52]]]
["binance-futures","BNBUSDT",1764668457525,[[831.26,6.81],[831.25,0.44],[831.24,0.16],[831.23,0.07],[831.22,0.03]],[[831.27,55.79],[831.28,8.55],[831.29,14.55],[831.3,42.46],[831.31,2.46]]]
["binance-futures","BNBUSDT",1764668540824,[[831.91,4.39],[831.9,0.05],[831.89,0.01],[831.88,0.02],[831.87,0.68]],[[831.92,49.04],[831.93,0.63],[831.94,0.19],[831.95,2.14],[831.96,11.44]]]
["binance-futures","BNBUSDT",1764668569689,[[831.94,46.86],[831.92,0.44],[831.91,2.95],[831.9,0.03],[831.86,1.19]],[[831.95,25.93],[831.96,0.02],[831.97,1.3],[831.99,0.02],[832.0,10.47]]]
["binance-futures","BNBUSDT",1764668623251,[[832.54,22.79],[832.53,0.24],[832.52,3.53],[832.51,0.97],[832.5,0.01]],[[832.55,57.41],[832.56,5.14],[832.57,0.24],[832.58,1.5],[832.59,3.03]]]
["binance-futures","BNBUSDT",1764668652640,[[832.17,21.52],[832.16,0.05],[832.15,0.02],[832.14,0.25],[832.13,0.02]],[[832.18,57.51],[832.19,0.25],[832.2,4.35],[832.21,12.06],[832.22,2.99]]]
["binance-futures","BNBUSDT",1764668720460,[[832.01,80.02],[832.0,28.35],[831.99,39.35],[831.98,0.03],[831.97,44.55]],[[832.02,11.42],[832.04,0.27],[832.05,0.02],[832.06,0.02],[832.07,1.74]]]
["binance-futures","BNBUSDT",1764668780857,[[832.31,2.67],[832.3,0.02],[832.29,0.02],[832.28,4.5]],[[832.32,46.47],[832.33,1.3],[832.34,6.07],[832.35,0.48],[832.36,2.15]]]
["binance-futures","BNBUSDT",1764668836338,[[832.51,27.7],[832.5,2.47],[832.49,7.59],[832.48,1.93],[832.47,0.12]],[[832.52,36.12],[832.53,1.55],[832.54,6.54],[832.55,0.53],[832.56,5.11]]]
["binance-futures","BNBUSDT",1764668856412,[[832.82,0.5],[832.81,1.21],[832.8,0.38],[832.78,0.01],[832.49,17.19]],[[832.83,118.26],[832.84,48.58],[832.85,27.7],[832.86,9.2],[832.87,2.51]]]
["binance-futures","BNBUSDT",1764668893243,[[833.43,69.08],[833.42,6.05],[833.41,1.16],[833.4,21.4],[833.39,27.73]],[[833.44,0.08],[833.48,1.53],[833.49,0.03],[833.5,7.7],[833.51,0.03]]]
["binance-futures","BNBUSDT",1764668939407,[[834.9,1.32],[834.88,0.02],[834.87,3.26],[834.86,0.01],[834.85,0.02]],[[834.91,54.83],[834.92,1.56],[834.93,7.6],[834.95,2.57],[834.96,0.03]]]
["binance-futures","BNBUSDT",1764668981856,[[835.28,32.03],[835.27,0.04],[835.25,0.27],[835.24,0.03],[835.23,0.59]],[[835.29,37.92],[835.3,11.64],[835.31,9.35],[835.32,0.02],[835.33,14.09]]]
["binance-futures","BNBUSDT",1764669014408,[[835.03,9.0],[835.02,0.01],[835.01,2.14],[835.0,1.02],[834.99,2.47]],[[835.04,166.41],[835.05,0.01],[835.06,4.08],[835.07,26.5],[835.08,0.03]]]
["binance-futures","BNBUSDT",1764669083064,[[835.24,5.52],[835.23,0.04],[835.2,0.09],[835.19,8.33]],[[835.25,101.97],[835.26,0.01],[835.27,18.28],[835.28,0.01],[835.29,6.46]]]
["binance-futures","BNBUSDT",1764669126011,[[835.63,72.37],[835.62,8.19],[835.61,31.99],[835.6,0.03],[835.59,27.99]],[[835.64,30.35],[835.65,0.02],[835.68,0.01],[835.72,1.82],[835.76,3.58]]]
["binance-futures","BNBUSDT",1764669160258,[[835.39,52.24],[835.38,2.06],[835.37,5.81],[835.36,18.85],[835.35,0.44]],[[835.4,73.58],[835.41,4.87],[835.42,6.33],[835.43,0.02],[835.44,0.89]]]
["binance-futures","BNBUSDT",1764669245923,[[835.28,41.45],[835.27,3.73],[835.26,5.94],[835.25,22.9],[835.24,1.25]],[[835.29,22.22],[835.3,3.61],[835.32,0.01],[835.33,2.69],[835.34,12.89]]]
["binance-futures","BNBUSDT",1764669292418,[[835.08,5.44],[835.06,0.38],[835.05,11.65],[835.04,1.25]],[[835.09,49.57],[835.1,6.17],[835.11,5.89],[835.12,0.29],[835.13,5.89]]]
["binance-futures","BNBUSDT",1764669311081,[[834.71,15.02],[834.7,0.05],[834.69,2.57],[834.68,0.23],[834.67,2.03]],[[834.72,45.54],[834.73,4.62],[834.74,7.54],[834.75,3.07],[834.76,28.02]]]
["binance-futures","BNBUSDT",1764669368124,[[834.72,35.03],[834.71,1.89],[834.7,6.4],[834.69,11.77],[834.68,3.76]],[[834.73,6.86],[834.74,12.36],[834.75,16.95],[834.76,20.84],[834.77,0.74]]]
["binance-futures","BNBUSDT",1764669398326,[[835.11,10.71],[835.1,1.71],[835.09,0.75],[835.08,9.48],[835.07,5.04]],[[835.12,116.63],[835.13,22.36],[835.14,1.05],[835.16,1.25],[835.17,0.65]]]
["binance-futures","BNBUSDT",1764669466535,[[835.34,99.05],[835.33,54.7],[835.32,23.88],[835.31,41.75],[835.3,20.43]],[[835.35,0.73],[835.36,0.03],[835.4,0.04],[835.41,0.06],[835.44,0.07]]]
["binance-futures","BNBUSDT",1764669534538,[[835.97,23.86],[835.96,3.42],[835.95,5.31],[835.93,7.8]],[[835.98,36.12],[835.99,14.55],[836.0,30.04],[836.01,0.01],[836.03,1.26]]]
["binance-futures","BNBUSDT",1764669575480,[[836.16,47.41],[836.15,0.05],[836.14,0.7],[836.13,0.45],[836.12,0.33]],[[836.17,13.13],[836.18,4.89],[836.2,1.35],[836.21,8.16],[836.22,0.02]]]
["binance-futures","BNBUSDT",1764669605655,[[835.81,92.09],[835.8,47.82],[835.79,34.69],[835.78,15.78],[835.77,29.68]],[[835.82,20.37],[835.83,0.02],[835.84,0.28],[835.85,8.26],[835.87,1.06]]]
["binance-futures","BNBUSDT",1764669632498,[[835.53,54.36],[835.52,0.03],[835.47,5.42],[835.46,23.9],[835.45,0.01]],[[835.54,15.96],[835.55,4.63],[835.56,11.75],[835.57,0.71],[835.58,7.03]]]
["binance-futures","BNBUSDT",1764669697710,[[835.83,16.12],[835.81,0.02],[835.8,4.79],[835.79,6.59],[835.78,1.53]],[[835.84,38.69],[835.86,0.02],[835.87,0.02],[835.88,0.02],[835.89,2.76]]]
["binance-futures","BNBUSDT",1764669749608,[[835.99,4.33],[835.98,0.03],[835.97,1.17],[835.96,8.78],[835.95,6.86]],[[836.0,44.47],[836.01,6.56],[836.02,9.87],[836.03,16.82],[836.04,0.05]]]
["binance-futures","BNBUSDT",1764669775414,[[835.83,78.11],[835.82,12.67],[835.81,1.46],[835.8,0.21],[835.79,1.17]],[[835.84,18.85],[835.85,0.03],[835.86,0.01],[835.87,0.58],[835.88,0.04]]]
["binance-futures","BNBUSDT",1764669821683,[[836.01,15.83],[836.0,0.04],[835.99,2.5],[835.98,4.69],[835.97,2.75]],[[836.02,28.7],[836.03,0.01],[836.04,8.65],[836.05,31.28],[836.06,18.0]]]
["binance-futures","BNBUSDT",1764669884801,[[834.88,19.64],[834.86,5.87],[834.82,0.09],[834.81,8.69],[834.8,6.54]],[[834.89,24.57],[834.9,5.62],[834.92,3.62],[834.93,7.57],[834.98,3.18]]]
["binance-futures","BNBUSDT",1764669924002,[[835.18,5.46],[835.17,0.02],[835.16,0.3],[835.15,0.52],[835.14,5.39]],[[835.19,50.2],[835.2,5.2],[835.21,6.19],[835.22,21.42],[835.23,5.72]]]
["binance-futures","BNBUSDT",1764669989871,[[835.59,0.2],[835.57,1.26],[835.56,5.1]],[[835.6,85.22],[835.61,98.47],[835.62,87.14],[835.63,0.34],[835.64,0.18]]]
["binance-futures","BNBUSDT",1764670042224,[[835.54,98.5],[835.53,47.77],[835.52,23.29],[835.51,30.99],[835.5,41.73]],[[835.55,0.83],[835.56,0.05],[835.57,0.02],[835.58,0.11],[835.59,0.02]]]
["binance-futures","BNBUSDT",1764670048460,[[835.55,0.42],[835.54,0.04],[835.52,0.12],[835.51,0.04],[835.5,0.02]],[[835.56,79.17],[835.59,1.97],[835.6,5.73],[835.61,27.43],[835.62,20.7]]]
["binance-futures","BNBUSDT",1764670117238,[[835.86,41.25],[835.85,0.4],[835.84,6.14],[835.83,10.32],[835.82,4.66]],[[835.87,2.49],[835.88,0.39],[835.89,2.1],[835.91,0.01],[835.95,8.31]]]
["binance-futures","BNBUSDT",1764670146354,[[835.67,35.57],[835.66,5.66],[835.65,17.77],[835.64,24.39],[835.63,9.79]],[[835.68,11.49],[835.69,5.42],[835.7,0.05],[835.72,1.01],[835.73,3.84]]]
["binance-futures","BNBUSDT",1764670199351,[[835.62,1.18],[835.61,0.06],[835.6,2.15],[835.59,0.01],[835.58,0.01]],[[835.63,43.02],[835.64,0.02],[835.65,4.81],[835.66,24.1],[835.67,0.02]]]
["binance-futures","BNBUSDT",1764670274980,[[835.65,16.08],[835.64,0.07],[835.63,0.16],[835.62,0.28],[835.61,1.07]],[[835.66,39.15],[835.67,0.01],[835.68,4.1],[835.69,2.44],[835.7,7.5]]]
["binance-futures","BNBUSDT",1764670313528,[[835.44,43.65],[835.43,5.71],[835.42,0.54],[835.41,12.71],[835.4,0.06]],[[835.45,3.28],[835.46,2.29],[835.47,5.4],[835.48,0.02],[835.49,2.73]]]
["binance-futures","BNBUSDT",1764670355733,[[835.56,48.94],[835.55,5.57],[835.54,0.25],[835.53,0.02],[835.52,2.6]],[[835.57,7.1],[835.58,0.05],[835.59,0.02],[835.6,0.02],[835.66,7.45]]]
["binance-futures","BNBUSDT",1764670438574,[[835.61,4.42],[835.6,0.19],[835.59,0.01],[835.58,0.32],[835.57,1.07]],[[835.62,60.56],[835.63,37.82],[835.64,0.13],[835.65,30.13],[835.66,25.99]]]
["binance-futures","BNBUSDT",1764670444637,[[835.61,52.96],[835.6,0.59],[835.59,0.78],[835.58,9.77],[835.57,6.45]],[[835.62,12.41],[835.63,1.5],[835.64,0.02],[835.65,0.02],[835.66,0.62]]]
["binance-futures","BNBUSDT",1764670525427,[[835.1,67.98],[835.09,0.05],[835.08,0.36],[835.07,0.04],[835.06,3.6]],[[835.11,16.4],[835.12,0.05],[835.13,0.02],[835.14,5.43],[835.15,0.02]]]
["binance-futures","BNBUSDT",1764670589016,[[835.5,96.67],[835.49,8.35],[835.48,20.05],[835.47,14.66],[835.46,13.52]],[[835.51,11.26],[835.52,0.04],[835.54,0.03],[835.57,7.42],[835.59,0.02]]]
["binance-futures","BNBUSDT",1764670605029,[[835.59,5.29],[835.58,0.16],[835.57,0.9],[835.56,0.02],[835.54,9.19]],[[835.6,28.31],[835.61,0.01],[835.63,0.31],[835.64,0.47],[835.78,4.05]]]
["binance-futures","BNBUSDT",1764670671465,[[835.24,1.31],[835.22,0.11],[835.2,0.05],[835.19,0.54],[835.18,11.97]],[[835.25,24.51],[835.27,17.82],[835.28,1.41],[835.31,1.33],[835.32,127.42]]]
["binance-futures","BNBUSDT",1764670716220,[[834.94,35.51],[834.93,0.45],[834.92,6.06],[834.91,2.3],[834.9,0.73]],[[834.95,22.86],[834.96,10.4],[834.97,0.03],[834.98,2.46],[834.99,16.77]]]
["binance-futures","BNBUSDT",1764670779137,[[835.47,0.74],[835.46,1.41],[835.45,0.01],[835.44,0.02],[835.43,0.06]],[[835.48,47.14],[835.49,1.0],[835.52,8.81],[835.53,26.89],[835.54,11.39]]]
["binance-futures","BNBUSDT",1764670797959,[[835.42,55.41],[835.41,19.65],[835.4,31.23],[835.39,0.34],[835.38,2.18]],[[835.43,29.17],[835.44,1.53],[835.45,5.47],[835.48,2.08],[835.52,1.92]]]
["binance-futures","BNBUSDT",1764670839724,[[834.57,36.37],[834.55,0.04],[834.54,0.02],[834.53,1.27],[834.52,3.29]],[[834.58,12.9],[834.59,2.29],[834.6,0.02],[834.61,0.6],[834.62,0.01]]]
["binance-futures","BNBUSDT",1764670923624,[[834.51,3.46],[834.5,0.04],[834.49,0.09],[834.48,0.96],[834.47,1.08]],[[834.52,75.45],[834.53,0.05],[834.55,7.24],[834.56,5.53],[834.57,2.65]]]
["binance-futures","BNBUSDT",1764670951126,[[834.5,0.58],[834.49,0.01],[834.48,0.04],[834.47,1.27],[834.46,0.01]],[[834.51,92.43],[834.52,20.07],[834.53,35.16],[834.54,17.91],[834.55,25.8]]]
["binance-futures","BNBUSDT",1764670999877,[[834.09,60.43],[834.08,7.81],[834.07,7.77],[834.06,15.96],[834.05,0.03]],[[834.1,23.91],[834.11,0.41],[834.12,0.03],[834.13,3.7],[834.14,4.71]]]
["binance-futures","BNBUSDT",1764671096479,[[834.36,13.22],[834.35,0.02],[834.34,0.02],[834.33,0.33],[834.32,0.05]],[[834.37,35.59],[834.38,0.04],[834.39,4.82],[834.4,3.63],[834.41,0.02]]]
["binance-futures","BNBUSDT",1764671132878,[[834.29,84.5],[834.28,20.51],[834.27,117.21],[834.26,7.92],[834.25,8.02]],[[834.3,2.44],[834.31,4.71],[834.32,0.6],[834.34,0.83],[834.38,2.76]]]
["binance-futures","BNBUSDT",1764671177958,[[834.9,25.16],[834.89,0.18],[834.88,0.01],[834.87,7.33],[834.86,7.63]],[[834.91,23.55],[834.92,0.52],[834.93,0.07],[834.94,0.01],[834.95,0.04]]]
["binance-futures","BNBUSDT",1764671243651,[[834.1,39.01],[834.09,16.16],[834.08,11.75],[834.07,2.0],[834.04,12.28]],[[834.11,7.4],[834.12,0.24],[834.13,1.98],[834.14,0.9],[834.16,3.61]]]
["binance-futures","BNBUSDT",1764671262138,[[834.11,22.73],[834.1,0.64],[834.09,2.12],[834.08,0.05],[834.07,0.04]],[[834.12,24.27],[834.13,1.71],[834.14,2.46],[834.15,6.03],[834.16,2.65]]]
["binance-futures","BNBUSDT",1764671347844,[[834.13,35.67],[834.12,0.02],[834.11,12.36],[834.1,17.99],[834.09,25.88]],[[834.14,20.5],[834.15,0.13],[834.16,0.03],[834.17,0.65],[834.18,5.41]]]
["binance-futures","BNBUSDT",1764671404029,[[834.15,82.28],[834.14,0.13],[834.13,36.39],[834.12,41.07],[834.11,0.02]],[[834.16,5.88],[834.17,0.06],[834.18,0.01],[834.19,0.13],[834.2,0.23]]]
["binance-futures","BNBUSDT",1764671427056,[[834.3,72.16],[834.29,40.56],[834.28,0.05],[834.27,7.52],[834.26,0.03]],[[834.31,6.3],[834.32,0.76],[834.34,0.03],[834.35,1.27],[834.37,3.07]]]
["binance-futures","BNBUSDT",1764671481824,[[834.27,7.22]],[[834.28,67.55],[834.29,1.58],[834.3,7.8],[834.31,6.54],[834.32,46.58]]]
["binance-futures","BNBUSDT",1764671582099,[[834.61,43.78],[834.6,0.03],[834.59,21.42],[834.58,7.73],[834.57,0.02]],[[834.62,23.24],[834.63,8.59],[834.64,7.52],[834.65,2.37],[834.66,0.01]]]
["binance-futures","BNBUSDT",1764671617882,[[834.04,14.99],[834.03,2.46],[834.02,18.44],[834.01,2.48],[834.0,9.33]],[[834.05,37.72],[834.06,0.02],[834.07,9.99],[834.08,22.11],[834.09,0.01]]]
["binance-futures","BNBUSDT",1764671644168,[[834.11,2.97],[834.1,0.01],[834.07,3.46],[834.03,9.18],[834.02,0.51]],[[834.12,57.27],[834.13,15.56],[834.14,15.14],[834.15,42.65],[834.16,42.19]]]
["binance-futures","BNBUSDT",1764671704843,[[834.29,28.15],[834.28,16.82],[834.27,0.03],[834.25,10.68],[834.24,25.07]],[[834.3,29.17],[834.32,5.63],[834.33,0.04],[834.34,0.02],[834.35,34.67]]]
["binance-futures","BNBUSDT",1764671796162,[[834.26,101.03],[834.25,32.43],[834.24,0.03],[834.23,0.13],[834.22,0.2]],[[834.27,7.05],[834.28,0.06],[834.3,3.48],[834.31,0.02],[834.32,0.83]]]
["binance-futures","BNBUSDT",1764671834459,[[834.26,89.91],[834.25,25.34],[834.24,42.41],[834.23,20.25],[834.22,7.17]],[[834.27,1.26],[834.28,0.88],[834.32,0.63],[834.33,10.28],[834.34,3.77]]]
["binance-futures","BNBUSDT",1764671933312,[[834.11,4.28],[834.1,0.02],[834.08,0.01],[834.07,3.03],[834.06,4.98]],[[834.12,38.65],[834.13,7.99],[834.14,8.62],[834.15,51.02],[834.16,18.54]]]
["binance-futures","BNBUSDT",1764671990052,[[834.0,36.78],[833.99,0.03],[833.98,7.64],[833.97,0.63],[833.96,1.08]],[[834.01,12.13],[834.02,15.23],[834.03,0.59],[834.04,0.01],[834.05,4.84]]]
["binance-futures","BNBUSDT",1764672016865,[[834.13,24.95],[834.12,0.01],[834.11,76.6],[834.1,2.62],[834.09,2.83]],[[834.14,23.62],[834.15,10.86],[834.16,7.42],[834.17,3.74],[834.18,0.61]]]
["binance-futures","BNBUSDT",1764672088734,[[834.47,19.78],[834.46,0.01],[834.44,0.03],[834.43,0.02],[834.42,2.78]],[[834.48,23.34],[834.49,17.04],[834.5,6.69],[834.51,17.75],[834.52,32.01]]]
["binance-futures","BNBUSDT",1764672144090,[[834.95,0.93],[834.94,0.37],[834.93,0.05],[834.92,2.39],[834.9,1.15]],[[834.96,35.8],[834.97,6.03],[834.99,14.34],[835.0,31.32],[835.01,5.2]]]
["binance-futures","BNBUSDT",1764672175610,[[834.73,22.56],[834.72,0.41],[834.71,1.11],[834.7,0.05],[834.69,0.01]],[[834.74,15.12],[834.75,8.94],[834.76,18.44],[834.77,11.67],[834.78,5.19]]]
["binance-futures","BNBUSDT",1764672250065,[[836.13,12.5],[836.12,2.31],[836.1,0.29],[836.08,2.45]],[[836.14,25.4],[836.15,1.37],[836.16,7.97],[836.17,2.97],[836.18,0.07]]]
["binance-futures","BNBUSDT",1764672298541,[[835.83,62.21],[835.82,7.48],[835.8,12.89],[835.79,26.67],[835.78,31.34]],[[835.84,20.09],[835.85,0.65],[835.86,0.01],[835.88,0.01],[835.9,0.04]]]
["binance-futures","BNBUSDT",1764672321475,[[836.09,22.19],[836.08,0.16],[836.07,7.7],[836.06,1.07],[836.05,1.5]],[[836.1,8.1],[836.11,4.41],[836.12,0.01],[836.14,12.41],[836.15,0.58]]]
["binance-futures","BNBUSDT",1764672357402,[[836.41,3.25],[836.4,0.04],[836.36,0.01],[836.34,0.01],[836.33,7.84]],[[836.42,64.64],[836.43,2.02],[836.44,3.92],[836.45,1.02],[836.46,0.04]]]
["binance-futures","BNBUSDT",1764672447514,[[837.43,45.7],[837.42,4.48],[837.4,2.45],[837.39,16.98]],[[837.44,4.58],[837.45,0.03],[837.46,2.72],[837.48,1.4],[837.49,0.06]]]
["binance-futures","BNBUSDT",1764672467880,[[837.61,13.52],[837.6,0.02],[837.56,3.58],[837.54,0.03],[837.53,2.77]],[[837.62,35.3],[837.63,2.59],[837.64,9.99],[837.65,0.06],[837.66,1.23]]]
["binance-futures","BNBUSDT",1764672497408,[[838.34,82.81],[838.33,1.15],[838.32,0.01],[838.31,24.29],[838.3,7.6]],[[838.35,3.06],[838.36,5.39],[838.37,1.84],[838.4,8.2],[838.42,0.03]]]
["binance-futures","BNBUSDT",1764672531064,[[839.22,40.65],[839.2,7.42],[839.19,3.69],[839.18,0.05],[839.17,1.14]],[[839.23,10.49],[839.24,0.01],[839.28,2.25],[839.29,5.91],[839.3,4.42]]]
["binance-futures","BNBUSDT",1764672579491,[[838.82,14.97],[838.81,0.48],[838.8,0.05],[838.79,0.06],[838.78,9.64]],[[838.83,19.49],[838.84,0.02],[838.88,0.02],[838.9,2.46],[838.91,1.5]]]
["binance-futures","BNBUSDT",1764672633797,[[838.57,46.54],[838.56,0.04],[838.55,3.58],[838.54,49.82],[838.53,0.08]],[[838.58,16.39],[838.59,0.02],[838.6,1.5],[838.62,4.54],[839.02,27.81]]]
["binance-futures","BNBUSDT",1764672674808,[[840.32,0.36],[840.31,0.29],[840.29,0.37],[840.28,0.02],[840.18,9.15]],[[840.33,54.0],[840.34,3.38],[840.35,1.93],[840.36,7.72],[840.37,8.45]]]
["binance-futures","BNBUSDT",1764672711239,[[841.91,49.22],[841.88,2.56],[841.87,24.01],[841.86,10.75],[841.85,29.72]],[[841.92,0.05],[841.94,1.05],[841.96,0.05],[841.98,0.02],[842.03,4.95]]]
["binance-futures","BNBUSDT",1764672718922,[[841.94,21.58],[841.92,8.28],[841.91,7.92],[841.9,0.02],[841.87,30.41]],[[841.95,4.23],[841.96,0.79],[842.0,1.07],[842.05,0.03],[842.06,0.02]]]
["binance-futures","BNBUSDT",1764672763241,[[842.03,42.69],[842.02,16.62],[842.01,4.29],[842.0,7.81],[841.99,6.16]],[[842.04,2.71],[842.06,8.04],[842.07,0.05],[842.08,55.1],[842.12,9.46]]]
["binance-futures","BNBUSDT",1764672782926,[[842.94,0.41],[842.93,0.37],[842.89,1.21],[842.87,0.02],[842.86,5.8]],[[842.97,62.17],[842.98,34.95],[842.99,11.61],[843.0,9.75],[843.01,3.93]]]
["binance-futures","BNBUSDT",1764672819659,[[841.65,15.16],[841.63,0.02],[841.62,0.6],[841.59,0.03],[841.57,7.6]],[[841.66,32.47],[841.67,4.21],[841.68,6.29],[841.69,0.17],[841.7,0.01]]]
["binance-futures","BNBUSDT",1764672874508,[[841.19,35.98],[841.18,0.02],[841.17,6.06],[841.16,0.04],[841.14,2.18]],[[841.2,2.9],[841.21,5.35],[841.22,0.02],[841.24,0.02],[841.27,5.79]]]
["binance-futures","BNBUSDT",1764672906379,[[841.05,98.54],[841.04,39.24],[841.01,0.02],[841.0,18.57],[840.99,33.8]],[[841.06,2.57],[841.07,0.02],[841.08,0.02],[841.11,5.37],[841.12,0.05]]]
["binance-futures","BNBUSDT",1764672940421,[[840.85,16.43],[840.84,2.38]],[[840.86,46.94],[840.87,0.01],[840.88,0.72],[840.89,6.84],[840.9,33.15]]]
["binance-futures","BNBUSDT",1764672998866,[[841.57,11.74],[841.55,0.99],[841.54,0.01],[841.49,12.05],[841.43,8.01]],[[841.58,63.06],[841.59,0.01],[841.6,15.62],[841.61,7.25],[841.62,20.25]]]
["binance-futures","BNBUSDT",1764673001903,[[841.64,8.04],[841.63,0.02],[841.62,0.02],[841.61,1.87],[841.6,4.13]],[[841.65,33.72],[841.66,1.91],[841.67,7.61],[841.68,0.03],[841.69,0.36]]]
["binance-futures","BNBUSDT",1764673050108,[[841.57,8.61],[841.56,10.93],[841.55,0.01],[841.54,0.02],[841.52,1.22]],[[841.58,43.21],[841.59,0.01],[841.6,0.04],[841.61,1.37],[841.62,3.59]]]
["binance-futures","BNBUSDT",1764673101418,[[841.03,60.77],[841.02,28.54],[841.01,34.66],[841.0,26.95],[840.99,13.57]],[[841.04,8.32],[841.06,0.42],[841.07,0.01],[841.08,0.04],[841.09,2.58]]]
["binance-futures","BNBUSDT",1764673122504,[[841.45,56.59],[841.44,1.41],[841.43,1.59],[841.42,8.91],[841.41,0.02]],[[841.46,22.49],[841.47,0.22],[841.48,1.54],[841.49,0.45],[841.5,0.24]]]
["binance-futures","BNBUSDT",1764673173318,[[841.17,63.16],[841.16,0.03],[841.15,0.09],[841.14,6.3],[841.13,16.06]],[[841.18,1.86],[841.19,0.04],[841.2,0.03],[841.23,1.26],[841.24,8.42]]]
["binance-futures","BNBUSDT",1764673232496,[[841.25,59.77],[841.24,1.19],[841.23,0.85],[841.21,24.45],[841.2,48.8]],[[841.26,4.83],[841.27,0.04],[841.29,8.17],[841.3,36.24],[841.31,0.85]]]
["binance-futures","BNBUSDT",1764673264840,[[841.06,23.06],[841.05,0.01],[841.04,0.03],[841.02,0.27]],[[841.07,29.21],[841.08,1.36],[841.09,7.48],[841.1,0.02],[841.11,0.01]]]
["binance-futures","BNBUSDT",1764673276418,[[841.53,42.99],[841.52,0.23],[841.51,4.33],[841.5,19.68],[841.49,14.42]],[[841.54,5.37],[841.56,5.35],[841.57,0.23],[841.58,1.63],[841.64,0.03]]]
["binance-futures","BNBUSDT",1764673315514,[[842.0,15.08],[841.99,1.0],[841.98,0.12],[841.97,0.02],[841.96,10.42]],[[842.01,35.0],[842.03,0.01],[842.04,4.33],[842.09,2.77],[842.1,13.04]]]
["binance-futures","BNBUSDT",1764673371533,[[840.96,3.19],[840.93,9.47],[840.92,9.18],[840.91,4.36],[840.88,10.97]],[[840.97,40.57],[840.98,0.01],[840.99,12.28],[841.0,8.32],[841.02,8.94]]]
["binance-futures","BNBUSDT",1764673410063,[[840.66,108.75],[840.65,9.49],[840.64,10.54],[840.63,26.22],[840.62,7.34]],[[840.67,0.03],[840.68,0.02],[840.72,0.01],[840.73,72.2],[840.75,0.56]]]
["binance-futures","BNBUSDT",1764673428275,[[840.41,27.14],[840.4,0.1],[840.39,3.85],[840.38,0.26],[840.36,0.29]],[[840.42,33.66],[840.43,0.39],[840.44,0.24],[840.46,0.01],[840.48,0.02]]]
["binance-futures","BNBUSDT",1764673498775,[[840.2,5.4],[840.19,1.84],[840.18,2.37],[840.16,0.02],[840.11,1.65]],[[840.21,58.8],[840.22,0.01],[840.23,1.21],[840.24,15.65],[840.25,30.6]]]
["binance-futures","BNBUSDT",1764673523326,[[840.92,13.02],[840.91,0.11],[840.89,1.64],[840.88,14.11],[840.86,0.25]],[[840.93,177.04],[840.94,0.01],[840.96,0.01],[840.97,15.98],[840.98,25.16]]]
["binance-futures","BNBUSDT",1764673556624,[[839.77,2.7],[839.76,0.02],[839.74,0.02],[839.73,1.18],[839.64,21.49]],[[839.78,35.96],[839.79,0.01],[839.8,8.22],[839.81,14.81],[839.82,0.01]]]
["binance-futures","BNBUSDT",1764673607711,[[840.54,2.18],[840.53,0.16],[840.52,0.14],[840.49,0.02],[840.48,5.67]],[[840.55,43.81],[840.56,0.43],[840.57,0.15],[840.58,1.26],[840.59,3.0]]]
["binance-futures","BNBUSDT",1764673616856,[[840.63,38.64],[840.62,5.45],[840.61,20.05],[840.6,14.52],[840.59,1.35]],[[840.64,24.78],[840.65,1.83],[840.66,0.04],[840.68,0.03],[840.72,1.26]]]
["binance-futures","BNBUSDT",1764673660055,[[840.4,42.21],[840.38,2.54],[840.36,0.04],[840.35,0.02],[840.34,4.42]],[[840.41,15.05],[840.42,0.03],[840.43,9.35],[840.44,1.86],[840.46,1.84]]]
["binance-futures","BNBUSDT",1764673727625,[[840.3,18.72],[840.29,0.11],[840.28,5.63],[840.27,0.1],[840.26,0.02]],[[840.31,15.93],[840.32,0.02],[840.33,12.71],[840.35,7.2],[840.36,1.34]]]
["binance-futures","BNBUSDT",1764673753278,[[840.34,28.14],[840.33,0.02],[840.32,0.01],[840.3,0.01],[840.29,1.16]],[[840.35,55.3],[840.36,0.01],[840.38,0.02],[840.39,0.03],[840.4,9.33]]]
["binance-futures","BNBUSDT",1764673793307,[[840.62,47.99],[840.61,20.36],[840.6,4.75],[840.58,0.01],[840.57,11.79]],[[840.63,9.98],[840.64,0.01],[840.65,1.83],[840.66,0.01],[840.68,0.02]]]
["binance-futures","BNBUSDT",1764673864647,[[840.24,22.95],[840.23,0.59],[840.21,0.01],[840.2,0.02],[840.19,1.3]],[[840.25,25.56],[840.26,0.11],[840.28,0.01],[840.29,0.01],[840.3,1.16]]]
["binance-futures","BNBUSDT",1764673894262,[[840.32,22.73],[840.3,5.24],[840.29,0.01],[840.28,3.27],[840.26,17.95]],[[840.33,7.09],[840.34,0.36],[840.36,7.09],[840.37,13.5],[840.38,3.98]]]
["binance-futures","BNBUSDT",1764673927198,[[839.38,24.65],[839.37,0.01],[839.36,0.22],[839.35,5.3],[839.34,2.24]],[[839.39,23.17],[839.4,2.46],[839.41,0.65],[839.42,7.25],[839.43,6.66]]]
["binance-futures","BNBUSDT",1764673985332,[[840.03,2.49],[840.02,0.12],[840.01,0.02],[840.0,0.07],[839.99,0.02]],[[840.04,39.71],[840.05,0.23],[840.06,6.98],[840.07,16.94],[840.08,7.67]]]
["binance-futures","BNBUSDT",1764674017709,[[840.02,23.66],[840.01,0.12],[840.0,0.02],[839.99,2.63],[839.98,1.51]],[[840.03,11.33],[840.04,6.25],[840.05,0.38],[840.06,0.01],[840.07,0.04]]]
["binance-futures","BNBUSDT",1764674075163,[[840.25,24.36],[840.24,0.4],[840.23,0.02],[840.22,2.64],[840.21,0.16]],[[840.26,7.61],[840.27,1.21],[840.28,0.01],[840.29,0.02],[840.3,7.68]]]
["binance-futures","BNBUSDT",1764674143984,[[840.22,5.0],[840.21,0.01],[840.17,0.02],[840.15,6.49],[840.12,6.42]],[[840.23,58.5],[840.24,0.03],[840.25,1.5],[840.26,47.7],[840.28,35.06]]]
["binance-futures","BNBUSDT",1764674187811,[[839.69,16.42],[839.68,0.02],[839.67,2.66],[839.66,0.02],[839.64,1.95]],[[839.7,25.85],[839.71,0.45],[839.72,13.56],[839.73,2.0],[839.74,2.45]]]
["binance-futures","BNBUSDT",1764674211064,[[839.72,13.65],[839.68,0.7],[839.66,1.92],[839.65,0.08],[839.64,12.52]],[[839.73,43.99],[839.74,0.05],[839.75,4.69],[839.76,5.06],[839.77,9.79]]]
["binance-futures","BNBUSDT",1764674258142,[[840.58,10.57],[840.57,0.03],[840.56,2.76],[840.55,0.17],[840.54,0.22]],[[840.59,19.48],[840.6,6.36],[840.61,6.31],[840.64,1.22],[840.65,0.61]]]
["binance-futures","BNBUSDT",1764674302617,[[840.9,28.22],[840.89,5.07],[840.88,0.01],[840.87,24.31],[840.86,0.02]],[[840.91,28.09],[840.92,0.09],[840.94,0.11],[840.95,0.61],[840.98,16.96]]]
["binance-futures","BNBUSDT",1764674319739,[[841.04,75.95],[841.03,5.41],[841.02,17.03],[841.01,17.14],[841.0,8.11]],[[841.05,0.52],[841.08,0.07],[841.1,0.81],[841.11,0.01],[841.12,0.48]]]
["binance-futures","BNBUSDT",1764674389801,[[840.91,10.16],[840.89,6.99],[840.88,0.02],[840.86,1.84],[840.84,8.33]],[[840.92,37.68],[840.93,0.01],[840.94,0.61],[840.96,0.08],[840.98,3.33]]]
["binance-futures","BNBUSDT",1764674434412,[[841.8,139.93],[841.79,0.14],[841.78,12.23],[841.77,29.85],[841.76,36.83]],[[841.81,2.07],[841.82,0.01],[841.83,0.02],[841.84,6.58],[841.85,0.03]]]
["binance-futures","BNBUSDT",1764674461022,[[841.6,67.38],[841.59,2.16],[841.58,0.58],[841.57,11.42],[841.56,8.58]],[[841.61,23.11],[841.62,0.04],[841.63,5.51],[841.64,0.02],[841.65,3.98]]]
["binance-futures","BNBUSDT",1764674496356,[[841.69,79.5],[841.68,10.57],[841.67,33.78],[841.66,0.14],[841.65,21.47]],[[841.7,98.05],[841.71,0.04],[841.72,0.02],[841.73,7.49],[841.76,0.93]]]
["binance-futures","BNBUSDT",1764674588173,[[841.4,26.09],[841.39,7.07],[841.35,10.54],[841.32,6.39],[841.31,5.36]],[[841.41,16.57],[841.42,0.08],[841.44,0.01],[841.46,7.34],[841.47,9.94]]]
["binance-futures","BNBUSDT",1764674611501,[[841.24,11.32],[841.23,0.31],[841.22,0.53],[841.21,0.02],[841.2,0.04]],[[841.25,67.0],[841.26,1.12],[841.27,1.85],[841.28,31.23],[841.29,22.06]]]
["binance-futures","BNBUSDT",1764674662736,[[841.33,17.74],[841.31,2.48],[841.3,1.85],[841.22,4.17],[841.21,1.39]],[[841.34,53.65],[841.35,10.2],[841.36,0.03],[841.37,6.76],[841.38,0.13]]]
["binance-futures","BNBUSDT",1764674724407,[[841.46,23.12],[841.45,4.26],[841.44,9.43],[841.43,0.16],[841.42,6.84]],[[841.47,14.73],[841.48,0.03],[841.49,5.19],[841.51,0.03],[841.52,2.88]]]
["binance-futures","BNBUSDT",1764674770781,[[841.49,32.29],[841.48,0.02],[841.47,2.85],[841.46,18.59],[841.45,1.83]],[[841.5,8.52],[841.51,5.34],[841.52,4.13],[841.53,0.01],[841.54,0.03]]]
["binance-futures","BNBUSDT",1764674822007,[[842.33,11.31],[842.32,5.37],[842.3,0.03],[842.29,0.01]],[[842.34,40.95],[842.35,0.3],[842.36,6.99],[842.37,0.02],[842.38,1.17]]]
["binance-futures","BNBUSDT",1764674862308,[[842.65,2.37],[842.64,0.04],[842.63,0.15],[842.62,0.63],[842.6,3.39]],[[842.66,32.74],[842.67,0.01],[842.68,0.01],[842.69,0.13],[842.7,0.01]]]
["binance-futures","BNBUSDT",1764674887995,[[842.65,27.01],[842.64,0.07],[842.63,6.99],[842.62,0.02],[842.61,0.03]],[[842.66,22.06],[842.67,0.01],[842.68,0.01],[842.7,4.54],[842.79,0.82]]]
["binance-futures","BNBUSDT",1764674927857,[[842.62,24.12],[842.61,4.33],[842.6,7.29],[842.59,7.36],[842.58,2.09]],[[842.63,15.84],[842.64,0.02],[842.65,5.55],[842.66,0.03],[842.67,0.86]]]
["binance-futures","BNBUSDT",1764674985639,[[842.95,37.8],[842.94,2.26],[842.93,6.05],[842.92,8.86],[842.91,6.36]],[[842.96,7.15],[842.97,0.02],[843.0,51.81],[843.03,1.6],[843.09,0.84]]]
["binance-futures","BNBUSDT",1764675023981,[[842.88,372.27],[842.87,1.27],[842.86,0.11],[842.85,0.47],[842.84,2.07]],[[842.89,5.19],[842.9,6.98],[842.91,0.02],[842.92,0.01],[842.93,2.66]]]
["binance-futures","BNBUSDT",1764675046816,[[843.4,20.51],[843.39,0.02],[843.38,0.44],[843.37,0.44],[843.36,0.02]],[[843.41,36.77],[843.42,6.01],[843.43,6.61],[843.44,0.05],[843.45,3.57]]]
["binance-futures","BNBUSDT",1764675085850,[[842.61,79.22],[842.6,48.35],[842.59,36.29],[842.58,23.03],[842.57,0.33]],[[842.62,13.86],[842.63,0.02],[842.64,0.03],[842.66,5.37],[842.68,0.08]]]
["binance-futures","BNBUSDT",1764675147938,[[843.1,55.75],[843.09,0.02],[843.08,2.06],[843.07,0.15],[843.06,0.01]],[[843.11,11.94],[843.12,0.03],[843.16,0.68],[843.18,1.16],[843.24,15.4]]]
["binance-futures","BNBUSDT",1764675186159,[[843.49,36.63],[843.48,16.19],[843.47,11.14],[843.46,16.58],[843.45,5.07]],[[843.5,2.12],[843.52,0.01],[843.54,2.61],[843.58,7.12],[843.61,12.95]]]
["binance-futures","BNBUSDT",1764675211822,[[843.76,7.35],[843.75,0.03],[843.74,0.14],[843.73,0.05],[843.72,6.4]],[[843.77,30.98],[843.78,0.01],[843.79,5.1],[843.8,2.57],[843.81,10.6]]]
["binance-futures","BNBUSDT",1764675254504,[[844.49,25.29],[844.48,15.13],[844.47,12.02],[844.45,0.02],[844.42,1.86]],[[844.5,15.76],[844.51,2.1],[844.52,6.22],[844.53,0.13],[844.54,0.58]]]
["binance-futures","BNBUSDT",1764675310568,[[844.31,85.37],[844.3,5.93],[844.29,14.55],[844.28,8.89],[844.27,6.04]],[[844.32,20.69],[844.33,0.23],[844.34,0.01],[844.35,0.82],[844.36,0.5]]]
["binance-futures","BNBUSDT",1764675365607,[[843.96,0.17],[843.94,0.03],[843.93,0.03],[843.92,0.03]],[[843.97,36.06],[843.98,55.64],[843.99,1.68],[844.0,3.02],[844.01,0.57]]]
["binance-futures","BNBUSDT",1764675411407,[[843.88,38.21],[843.87,0.08],[843.86,0.37],[843.85,0.32],[843.84,5.24]],[[843.89,6.67],[843.92,3.89],[843.93,6.38],[843.96,4.07],[844.0,3.7]]]
["binance-futures","BNBUSDT",1764675431575,[[844.24,42.85],[844.23,0.02],[844.22,2.02],[844.21,4.47],[844.2,0.04]],[[844.25,7.8],[844.26,5.35],[844.31,0.02],[844.32,1.08],[844.34,0.06]]]
["binance-futures","BNBUSDT",1764675503684,[[843.4,10.33],[843.39,0.05],[843.38,0.01],[843.37,0.57],[843.36,1.35]],[[843.41,67.79],[843.42,0.01],[843.44,0.01],[843.46,0.01],[843.49,1.05]]]
["binance-futures","BNBUSDT",1764675546836,[[843.45,35.46],[843.44,0.04],[843.43,2.86],[843.42,14.54],[843.4,13.22]],[[843.46,13.76],[843.47,0.11],[843.48,0.24],[843.49,0.01],[843.5,5.75]]]
["binance-futures","BNBUSDT",1764675581346,[[843.54,88.96],[843.53,0.02],[843.52,0.15],[843.51,6.0],[843.5,3.53]],[[843.55,7.06],[843.56,5.34],[843.58,0.01],[843.6,3.53],[843.62,0.01]]]
["binance-futures","BNBUSDT",1764675611801,[[843.14,7.28],[843.13,4.4],[843.12,0.01],[843.11,4.86],[843.1,6.96]],[[843.15,26.23],[843.16,0.03],[843.17,0.04],[843.18,1.52],[843.2,1.8]]]
["binance-futures","BNBUSDT",1764675681466,[[843.63,2.74],[843.62,0.02],[843.61,0.41],[843.6,0.24],[843.59,0.01]],[[843.64,37.88],[843.65,0.01],[843.66,0.59],[843.67,1.62],[843.68,0.14]]]
["binance-futures","BNBUSDT",1764675721581,[[843.91,1.89],[843.89,0.42]],[[843.92,38.32],[843.93,0.03],[843.94,6.31],[843.95,0.01],[843.96,0.37]]]
["binance-futures","BNBUSDT",1764675754258,[[844.02,11.11],[844.01,0.08],[843.98,0.03],[843.96,2.58],[843.95,5.46]],[[844.03,66.32],[844.04,27.23],[844.05,48.36],[844.06,0.03],[844.07,8.48]]]
["binance-futures","BNBUSDT",1764675797803,[[843.7,4.47],[843.69,0.02],[843.68,0.01],[843.64,1.99],[843.6,5.32]],[[843.71,29.9],[843.72,1.25],[843.73,6.05],[843.74,0.06],[843.75,0.74]]]
["binance-futures","BNBUSDT",1764675850727,[[843.58,43.96],[843.57,0.09],[843.56,1.58],[843.54,1.16],[843.52,13.43]],[[843.59,16.62],[843.6,0.05],[843.62,1.22],[843.63,2.85],[843.64,7.03]]]
["binance-futures","BNBUSDT",1764675897291,[[843.65,9.52],[843.64,0.03],[843.63,0.69],[843.6,0.05],[843.59,8.7]],[[843.66,34.62],[843.67,1.9],[843.68,0.01],[843.69,9.23],[843.7,0.02]]]
["binance-futures","BNBUSDT",1764675961432,[[844.15,26.46],[844.14,0.12],[844.13,0.02],[844.12,9.93],[844.11,6.22]],[[844.16,36.77],[844.17,0.01],[844.2,0.09],[844.21,1.75],[844.23,0.04]]]
["binance-futures","BNBUSDT",1764675969726,[[843.85,60.28]],[[843.86,20.94],[843.88,0.01],[843.9,15.94],[843.91,9.32],[843.92,0.16]]]
["binance-futures","BNBUSDT",1764676021919,[[843.91,4.84],[843.9,0.02],[843.88,0.05],[843.87,1.06],[843.86,0.03]],[[843.92,70.61],[843.93,0.01],[843.94,10.28],[843.95,15.02],[843.96,29.27]]]
["binance-futures","BNBUSDT",1764676088379,[[844.1,6.16],[844.09,0.02],[844.08,0.01],[844.06,1.67],[844.04,4.8]],[[844.11,32.0],[844.12,0.11],[844.14,0.88],[844.15,0.19],[844.16,3.02]]]
["binance-futures","BNBUSDT",1764676121658,[[843.93,63.82],[843.92,16.4],[843.91,21.85],[843.9,46.22],[843.89,25.37]],[[843.94,11.01],[843.95,5.35],[843.98,0.03],[843.99,0.02],[844.0,2.57]]]
["binance-futures","BNBUSDT",1764676168731,[[844.01,21.46],[844.0,2.97],[843.99,7.13],[843.98,6.75],[843.97,5.05]],[[844.02,24.38],[844.03,5.08],[844.04,0.01],[844.07,4.92],[844.08,33.59]]]
["binance-futures","BNBUSDT",1764676253035,[[843.75,40.89],[843.74,10.21],[843.73,7.94],[843.72,14.41],[843.71,12.57]],[[843.76,11.09],[843.77,0.6],[843.78,2.28],[843.79,1.85],[843.8,1.89]]]
["binance-futures","BNBUSDT",1764676289785,[[843.81,31.51],[843.8,15.38],[843.79,13.52],[843.78,20.43],[843.77,7.79]],[[843.82,7.87],[843.83,1.74],[843.84,0.15],[843.85,0.02],[843.86,0.02]]]
["binance-futures","BNBUSDT",1764676335347,[[844.03,119.19],[844.02,61.42],[844.01,54.34],[844.0,56.97],[843.99,37.66]],[[844.04,0.2],[844.05,0.06],[844.06,0.01],[844.08,0.05],[844.1,5.51]]]
["binance-futures","BNBUSDT",1764676403361,[[844.32,13.06],[844.31,0.03],[844.3,0.11],[844.29,2.31],[844.27,2.17]],[[844.33,85.35],[844.34,17.44],[844.35,21.23],[844.36,6.85],[844.37,2.21]]]
["binance-futures","BNBUSDT",1764676408434,[[844.6,22.72],[844.58,0.02],[844.57,4.44],[844.56,2.83],[844.55,1.81]],[[844.61,19.66],[844.62,2.39],[844.63,6.15],[844.64,9.1],[844.65,0.18]]]
["binance-futures","BNBUSDT",1764676462008,[[844.22,30.09],[844.21,5.32],[844.2,0.18],[844.19,11.31],[844.18,0.35]],[[844.23,23.59],[844.24,0.08],[844.25,0.04],[844.26,0.88],[844.27,0.04]]]
["binance-futures","BNBUSDT",1764676497280,[[844.59,12.44],[844.58,0.02],[844.56,4.34],[844.55,0.04],[844.54,4.79]],[[844.6,33.41],[844.62,0.01],[844.63,0.61],[844.64,1.0],[844.65,1.2]]]
["binance-futures","BNBUSDT",1764676533955,[[844.8,0.04],[844.79,0.2],[844.76,0.04],[844.74,1.26],[844.71,1.7]],[[844.81,64.2],[844.82,43.58],[844.83,20.86],[844.84,11.17],[844.85,30.31]]]
["binance-futures","BNBUSDT",1764676573166,[[844.36,9.49],[844.34,0.19],[844.33,0.2],[844.32,3.34],[844.31,4.94]],[[844.37,39.68],[844.39,0.01],[844.4,0.06],[844.41,0.01],[844.42,1.18]]]
["binance-futures","BNBUSDT",1764676625290,[[843.72,5.92],[843.71,15.55],[843.7,92.25],[843.66,6.26],[843.55,8.79]],[[843.73,71.02],[843.74,27.51],[843.76,17.13],[843.77,37.09],[843.78,0.11]]]
["binance-futures","BNBUSDT",1764676683200,[[843.69,24.44],[843.68,6.14],[843.67,2.16],[843.66,9.45],[843.65,33.85]],[[843.7,36.58],[843.71,5.36],[843.72,2.63],[843.73,0.08],[843.74,0.04]]]
["binance-futures","BNBUSDT",1764676707835,[[843.59,38.65],[843.58,1.49],[843.57,2.79],[843.56,21.42],[843.55,46.01]],[[843.6,20.98],[843.61,0.23],[843.64,2.99],[843.65,7.4],[843.66,2.17]]]
["binance-futures","BNBUSDT",1764676750528,[[843.01,28.16],[843.0,2.9],[842.98,4.01],[842.95,4.08],[842.94,11.02]],[[843.02,41.04],[843.03,3.62],[843.04,3.65],[843.05,13.82],[843.06,0.01]]]
["binance-futures","BNBUSDT",1764676817609,[[843.18,5.88],[843.13,0.03],[843.1,2.71],[843.08,9.64]],[[843.19,84.89],[843.2,0.03],[843.21,8.91],[843.22,18.28],[843.23,10.09]]]
["binance-futures","BNBUSDT",1764676842431,[[842.99,23.94],[842.98,0.63],[842.96,3.56],[842.95,0.01],[842.93,1.2]],[[843.0,27.49],[843.01,1.73],[843.02,5.97],[843.03,0.02],[843.04,5.51]]]
["binance-futures","BNBUSDT",1764676872428,[[842.7,13.26],[842.69,0.23],[842.68,1.11],[842.67,0.16],[842.66,0.02]],[[842.71,102.08],[842.72,27.42],[842.73,24.62],[842.74,0.13],[842.75,0.11]]]
["binance-futures","BNBUSDT",1764676943852,[[842.59,35.39],[842.58,0.95],[842.57,3.13],[842.56,26.38],[842.55,6.7]],[[842.6,26.0],[842.61,1.43],[842.62,0.07],[842.63,0.02],[842.64,3.29]]]
["binance-futures","BNBUSDT",1764676969647,[[842.68,2.61],[842.67,1.4],[842.66,0.92],[842.62,2.74],[842.58,2.49]],[[842.69,72.55],[842.7,7.83],[842.71,36.55],[842.72,17.53],[842.73,24.26]]]
["binance-futures","BNBUSDT",1764677018236,[[842.32,63.75],[842.31,15.28],[842.3,42.11],[842.29,15.16],[842.28,15.82]],[[842.33,6.57],[842.34,0.02],[842.35,0.01],[842.36,0.99],[842.37,1.54]]]
["binance-futures","BNBUSDT",1764677076663,[[842.93,46.47],[842.92,25.3],[842.91,6.24],[842.9,24.99],[842.89,6.37]],[[842.94,5.52],[842.95,0.02],[842.96,0.03],[842.97,0.01],[842.98,0.01]]]
["binance-futures","BNBUSDT",1764677088919,[[842.98,51.13],[842.97,0.41],[842.96,4.35],[842.95,25.5],[842.94,8.1]],[[842.99,1.75],[843.0,0.85],[843.02,0.01],[843.03,0.02],[843.04,3.47]]]
["binance-futures","BNBUSDT",1764677134875,[[842.68,34.91],[842.66,0.03],[842.65,0.04],[842.64,3.93],[842.62,14.77]],[[842.69,13.13],[842.7,2.64],[842.71,12.2],[842.72,0.37],[842.81,4.53]]]
["binance-futures","BNBUSDT",1764677177778,[[842.7,1.23],[842.68,0.01],[842.67,0.03],[842.66,0.01],[842.64,2.68]],[[842.71,120.08],[842.72,35.88],[842.73,24.32],[842.74,18.94],[842.75,26.4]]]
["binance-futures","BNBUSDT",1764677218859,[[843.08,45.59],[843.07,0.02],[843.06,3.26],[843.05,13.61],[843.04,8.58]],[[843.09,1.11],[843.12,0.01],[843.13,0.37],[843.14,0.16],[843.15,0.34]]]
["binance-futures","BNBUSDT",1764677250919,[[843.38,4.2],[843.36,0.01],[843.34,0.03],[843.32,0.02],[843.31,5.2]],[[843.39,26.52],[843.4,0.48],[843.41,1.9],[843.42,0.65],[843.43,1.14]]]
["binance-futures","BNBUSDT",1764677282246,[[842.88,49.23],[842.87,0.05],[842.85,0.09],[842.84,4.11],[842.83,4.36]],[[842.89,27.47],[842.9,0.01],[842.92,6.83],[842.94,1.18],[842.96,14.57]]]
["binance-futures","BNBUSDT",1764677350498,[[842.15,52.83],[842.14,0.69],[842.13,1.41],[842.12,12.75],[842.11,2.59]],[[842.16,20.69],[842.17,3.1],[842.18,9.19],[842.21,0.02],[842.22,5.06]]]
["binance-futures","BNBUSDT",1764677375814,[[842.34,62.9],[842.33,24.21],[842.32,33.84],[842.31,0.19],[842.3,6.05]],[[842.35,18.32],[842.36,0.1],[842.37,0.61],[842.39,0.04],[842.4,0.29]]]
["binance-futures","BNBUSDT",1764677409297,[[842.21,66.62],[842.2,6.76],[842.19,4.13],[842.18,17.0],[842.17,10.48]],[[842.22,0.04],[842.23,0.02],[842.24,0.01],[842.25,0.01],[842.27,0.02]]]
["binance-futures","BNBUSDT",1764677492510,[[843.42,0.28],[843.41,0.02],[843.39,1.81],[843.38,5.56],[843.37,1.26]],[[843.43,87.85],[843.44,0.17],[843.45,26.29],[843.46,10.98],[843.47,32.6]]]
["binance-futures","BNBUSDT",1764677533755,[[843.08,78.69],[843.07,26.04],[843.06,23.28],[843.05,24.38],[843.04,22.22]],[[843.09,0.76],[843.1,0.28],[843.11,0.52],[843.12,0.17],[843.13,1.87]]]
["binance-futures","BNBUSDT",1764677541560,[[843.28,69.67],[843.27,15.36],[843.26,0.19],[843.25,11.07],[843.24,16.29]],[[843.29,13.37],[843.3,1.16],[843.33,5.08],[843.34,5.3],[843.35,0.04]]]
["binance-futures","BNBUSDT",1764677585663,[[843.1,25.38],[843.09,1.09],[843.08,5.76],[843.07,0.12],[843.06,0.01]],[[843.11,17.36],[843.12,0.03],[843.13,1.99],[843.14,2.33],[843.15,0.02]]]
["binance-futures","BNBUSDT",1764677653725,[[842.37,33.36],[842.36,0.02],[842.34,0.36],[842.33,2.63],[842.32,17.6]],[[842.38,9.75],[842.4,4.6],[842.42,0.01],[842.43,5.05],[842.45,1.87]]]
["binance-futures","BNBUSDT",1764677714633,[[842.99,68.63],[842.98,24.39],[842.97,31.86],[842.96,33.23],[842.95,15.67]],[[843.0,71.47],[843.01,0.02],[843.02,7.1],[843.03,0.04],[843.06,0.01]]]
["binance-futures","BNBUSDT",1764677772237,[[842.43,67.49],[842.42,0.01],[842.41,0.13],[842.4,8.03],[842.39,21.33]],[[842.44,10.05],[842.45,0.07],[842.47,1.03],[842.48,0.04],[842.49,1.16]]]
["binance-futures","BNBUSDT",1764677799250,[[842.51,21.82],[842.5,0.01],[842.48,5.43],[842.46,1.19],[842.45,3.65]],[[842.52,27.96],[842.53,0.33],[842.54,5.26],[842.55,0.22],[842.56,0.03]]]
["binance-futures","BNBUSDT",1764677870440,[[842.25,26.31],[842.24,0.03],[842.23,0.13],[842.22,0.01],[842.21,0.01]],[[842.26,29.47],[842.27,0.49],[842.28,9.41],[842.29,3.56],[842.3,2.45]]]
["binance-futures","BNBUSDT",1764677913852,[[842.06,9.5],[842.05,0.02],[842.04,0.01],[842.03,0.01],[842.02,1.77]],[[842.07,57.06],[842.08,26.52],[842.09,17.71],[842.1,20.55],[842.11,0.02]]]
["binance-futures","BNBUSDT",1764677943686,[[842.23,38.04],[842.22,9.09],[842.21,23.09],[842.2,10.72],[842.19,11.01]],[[842.24,4.32],[842.25,0.05],[842.26,0.04],[842.28,0.02],[842.29,0.57]]]
["binance-futures","BNBUSDT",1764677976377,[[842.61,10.81],[842.6,0.01],[842.59,1.71],[842.57,2.46],[842.47,5.07]],[[842.62,30.81],[842.63,0.42],[842.64,0.03],[842.65,0.16],[842.66,2.1]]]
["binance-futures","BNBUSDT",1764678025056,[[842.0,18.16],[841.99,19.55],[841.98,14.31],[841.97,9.76],[841.96,9.29]],[[842.01,26.75],[842.02,2.75],[842.03,6.09],[842.04,0.03],[842.06,1.15]]]
["binance-futures","BNBUSDT",1764678091663,[[841.09,2.55],[841.07,4.94],[841.06,0.09],[841.05,0.14],[840.97,0.7]],[[841.1,48.96],[841.11,4.95],[841.12,0.31],[841.13,0.78],[841.14,0.26]]]
["binance-futures","BNBUSDT",1764678125914,[[840.71,88.89],[840.7,39.77],[840.69,20.63],[840.68,10.13],[840.67,10.9]],[[840.72,16.51],[840.76,0.03],[840.77,1.67],[840.78,0.73],[840.79,6.4]]]
["binance-futures","BNBUSDT",1764678195389,[[840.6,33.34],[840.59,6.04],[840.58,6.04],[840.57,0.54],[840.56,0.01]],[[840.61,25.97],[840.62,1.98],[840.63,0.98],[840.64,4.82],[840.65,1.24]]]
["binance-futures","BNBUSDT",1764678239744,[[840.39,7.14],[840.38,5.35],[840.37,0.92],[840.36,0.01],[840.35,0.01]],[[840.4,54.24],[840.41,26.61],[840.42,1.54],[840.43,0.72],[840.44,8.35]]]
["binance-futures","BNBUSDT",1764678290648,[[840.28,53.72],[840.27,0.01]],[[840.29,0.02],[840.31,7.4],[840.32,0.01],[840.33,1.18],[840.35,25.8]]]
["binance-futures","BNBUSDT",1764678336014,[[839.73,8.21],[839.72,0.01],[839.68,0.01],[839.67,1.27],[839.66,5.89]],[[839.74,51.62],[839.75,17.55],[839.76,0.03],[839.77,11.05],[839.78,2.72]]]
["binance-futures","BNBUSDT",1764678342116,[[839.64,36.66],[839.63,5.06],[839.62,0.21],[839.6,0.03],[839.59,1.16]],[[839.65,2.86],[839.66,0.03],[839.68,0.01],[839.69,2.01],[839.7,1.52]]]
["binance-futures","BNBUSDT",1764678395084,[[840.71,21.56],[840.7,0.03],[840.67,2.4],[840.66,5.79],[840.65,9.74]],[[840.72,63.29],[840.73,4.78],[840.76,2.5],[840.77,0.06],[840.78,0.91]]]
["binance-futures","BNBUSDT",1764678462794,[[841.12,1.95],[841.11,0.02],[841.1,0.01],[841.08,3.26],[841.0,0.19]],[[841.13,47.58],[841.14,25.07],[841.15,35.5],[841.16,20.54],[841.17,43.46]]]
["binance-futures","BNBUSDT",1764678516269,[[840.93,17.54],[840.92,6.7],[840.91,1.83],[840.9,0.6],[840.89,1.07]],[[840.94,46.16],[840.95,19.27],[840.96,20.54],[840.97,6.45],[840.98,0.15]]]
["binance-futures","BNBUSDT",1764678549878,[[841.16,95.98],[841.15,51.9],[841.14,37.31],[841.13,36.8],[841.12,0.02]],[[841.17,2.75],[841.18,0.04],[841.2,0.07],[841.21,0.1],[841.22,0.92]]]
["binance-futures","BNBUSDT",1764678636395,[[842.05,92.76],[842.04,37.11],[842.03,25.43],[842.02,30.37],[842.01,13.15]],[[842.06,0.75],[842.07,1.22],[842.08,0.81],[842.1,0.18],[842.11,0.87]]]
["binance-futures","BNBUSDT",1764678670306,[[842.61,51.58],[842.59,13.04],[842.57,100.51],[842.56,0.01],[842.55,14.72]],[[842.62,5.77],[842.63,0.01],[842.64,0.05],[842.66,0.06],[842.67,1.77]]]
["binance-futures","BNBUSDT",1764678705208,[[841.99,83.84],[841.98,0.01],[841.97,0.02],[841.96,13.68],[841.95,16.65]],[[842.0,6.53],[842.01,0.08],[842.03,0.01],[842.04,0.18],[842.05,0.04]]]
["binance-futures","BNBUSDT",1764678729933,[[841.9,52.06],[841.89,16.02],[841.88,2.46],[841.87,8.38],[841.86,0.05]],[[841.91,23.36],[841.92,0.02],[841.94,0.19],[841.95,1.21],[842.08,14.96]]]
["binance-futures","BNBUSDT",1764678783776,[[841.56,27.0],[841.55,0.02],[841.54,0.98],[841.53,0.15],[841.52,0.03]],[[841.57,41.62],[841.58,2.69],[841.59,0.43],[841.6,0.16],[841.62,5.8]]]
["binance-futures","BNBUSDT",1764678841717,[[840.96,0.83],[840.93,0.09],[840.92,0.07],[840.9,0.03],[840.87,0.03]],[[840.97,129.72],[840.98,24.44],[840.99,33.7],[841.0,27.13],[841.01,27.91]]]
["binance-futures","BNBUSDT",1764678900075,[[840.32,30.05],[840.31,3.08],[840.3,7.35],[840.29,6.32],[840.28,13.16]],[[840.33,1.51],[840.34,0.27],[840.35,0.01],[840.36,0.03],[840.37,0.1]]]
["binance-futures","BNBUSDT",1764678947384,[[840.26,1.4],[840.24,0.01],[840.22,0.58],[840.2,1.91],[840.19,6.74]],[[840.27,47.08],[840.28,0.02],[840.29,5.31],[840.3,18.88],[840.31,0.51]]]
["binance-futures","BNBUSDT",1764678996917,[[840.03,1.77],[840.02,0.02],[840.0,0.03],[839.99,5.35],[839.98,2.45]],[[840.04,125.44],[840.05,63.33],[840.06,51.87],[840.07,11.64],[840.08,11.86]]]
["binance-futures","BNBUSDT",1764679036134,[[839.85,39.35],[839.84,10.84],[839.83,11.29],[839.75,2.0],[839.73,0.86]],[[839.86,2.65],[839.87,2.73],[839.88,5.96],[839.89,6.32],[839.91,5.78]]]
["binance-futures","BNBUSDT",1764679068279,[[840.43,17.9],[840.42,0.01],[840.41,0.02],[840.4,0.02],[840.38,0.02]],[[840.44,34.17],[840.45,0.01],[840.46,0.03],[840.47,6.99],[840.48,0.1]]]
["binance-futures","BNBUSDT",1764679107439,[[840.4,35.07],[840.38,0.15],[840.35,3.62],[840.34,11.66],[840.33,4.81]],[[840.41,25.45],[840.42,0.02],[840.43,0.02],[840.44,0.01],[840.45,1.51]]]
["binance-futures","BNBUSDT",1764679136792,[[840.38,25.78],[840.37,0.01],[840.36,2.34],[840.35,3.91],[840.34,0.12]],[[840.39,24.17],[840.4,0.02],[840.41,6.61],[840.43,4.25],[840.44,0.01]]]
["binance-futures","BNBUSDT",1764679211935,[[840.97,4.04],[840.96,0.09],[840.95,0.03],[840.92,0.06],[840.91,0.57]],[[840.98,66.67],[840.99,0.01],[841.0,14.05],[841.01,25.74],[841.02,0.01]]]
["binance-futures","BNBUSDT",1764679246736,[[840.91,42.73],[840.9,2.36],[840.89,0.08],[840.88,0.05],[840.87,1.28]],[[840.92,16.39],[840.95,3.07],[840.96,0.01],[840.97,36.39],[840.98,16.92]]]
["binance-futures","BNBUSDT",1764679287710,[[840.99,45.61],[840.98,0.01],[840.96,8.39],[840.95,4.98],[840.94,0.02]],[[841.0,294.38],[841.01,0.01],[841.02,0.01],[841.03,0.02],[841.04,0.04]]]
["binance-futures","BNBUSDT",1764679367351,[[840.81,96.75],[840.8,31.3],[840.79,13.15],[840.78,8.74],[840.77,7.47]],[[840.82,0.07],[840.84,0.46],[840.86,0.03],[840.88,0.04],[840.89,0.02]]]
["binance-futures","BNBUSDT",1764679393866,[[840.69,26.2],[840.68,0.02],[840.67,1.9],[840.66,0.16],[840.65,0.03]],[[840.7,7.8],[840.71,0.02],[840.72,0.01],[840.73,0.02],[840.74,6.13]]]
["binance-futures","BNBUSDT",1764679441268,[[841.18,4.97],[841.17,0.09],[841.16,0.03],[841.14,0.01],[841.13,0.58]],[[841.19,49.06],[841.2,12.06],[841.21,40.44],[841.22,13.58],[841.23,13.22]]]
["binance-futures","BNBUSDT",1764679509938,[[841.22,21.59],[841.21,5.88],[841.2,0.02],[841.19,10.81],[841.18,0.01]],[[841.23,12.56],[841.24,1.48],[841.26,1.2],[841.27,0.28],[841.29,1.83]]]
["binance-futures","BNBUSDT",1764679522066,[[840.98,0.76],[840.97,0.01],[840.96,0.03],[840.94,0.03],[840.92,0.64]],[[840.99,70.07],[841.0,0.03],[841.01,23.7],[841.02,26.17],[841.03,6.16]]]
["binance-futures","BNBUSDT",1764679577258,[[840.97,38.67],[840.96,0.02],[840.94,2.31],[840.93,7.22],[840.84,0.55]],[[840.98,0.48],[840.99,0.79],[841.0,0.03],[841.02,0.03],[841.03,1.2]]]
["binance-futures","BNBUSDT",1764679651968,[[841.06,46.31],[841.05,14.86],[841.04,0.14],[841.02,4.58],[840.93,9.13]],[[841.07,0.07],[841.08,0.04],[841.1,0.01],[841.11,0.03],[841.12,0.03]]]
["binance-futures","BNBUSDT",1764679680629,[[840.76,4.48],[840.75,0.01],[840.74,0.01],[840.72,1.28],[840.63,6.42]],[[840.77,28.66],[840.78,4.12],[840.79,19.5],[840.8,2.48],[840.81,0.03]]]
["binance-futures","BNBUSDT",1764679721330,[[841.19,37.05],[841.18,20.04],[841.17,1.74],[841.16,14.28],[841.15,15.28]],[[841.2,12.65],[841.21,0.02],[841.22,0.01],[841.24,3.3],[841.25,0.02]]]
["binance-futures","BNBUSDT",1764679755799,[[841.17,47.02],[841.16,0.01],[841.14,0.02],[841.13,0.6],[841.12,0.02]],[[841.18,15.22],[841.19,0.04],[841.2,0.09],[841.21,0.02],[841.22,1.35]]]
["binance-futures","BNBUSDT",1764679843054,[[841.56,81.16],[841.55,0.13],[841.54,0.12],[841.52,0.02],[841.5,2.84]],[[841.57,17.8],[841.58,15.25],[841.59,0.01],[841.6,0.49],[841.61,7.61]]]
["binance-futures","BNBUSDT",1764679894949,[[841.06,1.17],[841.05,0.02],[841.04,0.02],[841.02,0.36],[841.0,0.35]],[[841.07,87.21],[841.08,35.45],[841.09,19.27],[841.1,0.38],[841.11,5.87]]]
["binance-futures","BNBUSDT",1764679915555,[[841.06,47.57],[841.05,1.84],[841.04,2.18],[841.03,2.52],[841.02,10.71]],[[841.07,4.5],[841.08,0.04],[841.09,0.02],[841.1,0.35],[841.11,2.86]]]
["binance-futures","BNBUSDT",1764680009951,[[841.7,3.66],[841.69,0.02],[841.68,0.02],[841.66,0.01],[841.65,0.02]],[[841.71,66.03],[841.72,18.19],[841.73,17.6],[841.74,0.61],[841.75,0.77]]]
["binance-futures","BNBUSDT",1764680041876,[[841.4,10.52],[841.39,5.66],[841.38,0.01],[841.36,0.07],[841.34,0.01]],[[841.41,44.7],[841.42,8.27],[841.44,11.07],[841.46,18.27],[841.47,31.77]]]
["binance-futures","BNBUSDT",1764680099232,[[841.41,32.04],[841.4,4.13],[841.39,0.02],[841.37,0.02],[841.36,0.03]],[[841.42,15.72],[841.44,0.23],[841.47,1.15],[841.48,6.57],[841.49,12.94]]]
["binance-futures","BNBUSDT",1764680160332,[[841.56,46.63],[841.55,0.01],[841.52,3.56],[841.51,18.82],[841.5,6.11]],[[841.57,22.94],[841.58,0.01],[841.59,0.04],[841.6,13.0],[841.61,5.79]]]
["binance-futures","BNBUSDT",1764680214274,[[841.24,28.76],[841.22,0.11],[841.21,0.03],[841.2,3.68],[841.19,1.18]],[[841.25,9.29],[841.26,0.02],[841.27,0.3],[841.28,4.89],[841.3,13.01]]]
["binance-futures","BNBUSDT",1764680283604,[[841.2,31.58]],[[841.21,39.51],[841.22,7.11],[841.23,7.87],[841.24,6.97],[841.25,13.63]]]
["binance-futures","BNBUSDT",1764680344251,[[841.0,43.08],[840.99,1.51],[840.97,0.98],[840.96,0.06],[840.95,1.21]],[[841.01,3.02],[841.04,0.01],[841.05,1.14],[841.06,2.23],[841.07,5.78]]]
["binance-futures","BNBUSDT",1764680366324,[[841.23,30.65],[841.22,2.34],[841.21,15.49],[841.2,9.54],[841.19,17.3]],[[841.24,3.8],[841.26,1.09],[841.27,0.04],[841.28,0.89],[841.29,2.92]]]
["binance-futures","BNBUSDT",1764680411708,[[841.76,24.85],[841.75,0.01],[841.72,0.6],[841.71,6.35],[841.7,6.58]],[[841.77,37.77],[841.78,0.25],[841.79,0.6],[841.8,0.02],[841.82,0.44]]]
["binance-futures","BNBUSDT",1764680488463,[[841.87,26.03],[841.86,5.35],[841.84,0.01],[841.83,1.91],[841.82,12.18]],[[841.88,36.4],[841.89,0.03],[841.9,1.47],[841.92,1.01],[841.93,7.34]]]
["binance-futures","BNBUSDT",1764680515597,[[841.74,1.32],[841.73,0.02],[841.72,0.02],[841.7,0.01],[841.67,1.87]],[[841.75,63.57],[841.76,0.02],[841.77,22.7],[841.78,28.77],[841.79,26.1]]]
["binance-futures","BNBUSDT",1764680547950,[[841.9,92.12],[841.89,16.63],[841.88,37.44],[841.87,28.55],[841.86,25.96]],[[841.91,5.15],[841.92,0.02],[841.93,0.03],[841.94,0.02],[841.96,0.03]]]
["binance-futures","BNBUSDT",1764680584494,[[841.44,42.18],[841.43,2.6],[841.42,8.06],[841.41,0.06],[841.4,0.02]],[[841.45,32.48],[841.46,5.9],[841.47,14.85],[841.48,6.49],[841.49,1.28]]]
["binance-futures","BNBUSDT",1764680646525,[[840.82,6.18],[840.81,0.21],[840.79,0.05],[840.78,5.36],[840.77,1.85]],[[840.83,76.05],[840.84,18.39],[840.85,21.36],[840.86,12.84],[840.87,29.73]]]
["binance-futures","BNBUSDT",1764680698372,[[840.55,103.32],[840.54,48.03],[840.53,37.55],[840.52,31.57],[840.51,38.34]],[[840.56,2.69],[840.57,5.97],[840.59,8.13],[840.61,1.19],[840.62,0.03]]]
["binance-futures","BNBUSDT",1764680757833,[[840.59,9.13],[840.56,0.05],[840.55,0.25],[840.54,0.02],[840.53,1.04]],[[840.6,67.13],[840.61,0.16],[840.62,2.61],[840.63,2.59],[840.64,14.07]]]
["binance-futures","BNBUSDT",1764680800947,[[840.38,4.27],[840.37,5.35],[840.36,0.02],[840.33,3.17],[840.32,0.27]],[[840.39,74.08],[840.4,0.08],[840.41,8.53],[840.42,2.77],[840.43,0.04]]]
["binance-futures","BNBUSDT",1764680822383,[[840.51,16.92],[840.5,0.06],[840.49,0.03],[840.48,0.01],[840.39,2.03]],[[840.52,32.21],[840.53,0.03],[840.54,0.33],[840.55,0.45],[840.56,0.02]]]
["binance-futures","BNBUSDT",1764680877864,[[840.59,32.49],[840.58,7.5],[840.57,7.49],[840.56,0.03],[840.53,0.59]],[[840.6,18.74],[840.61,0.03],[840.62,0.33],[840.64,2.39],[840.67,0.02]]]
["binance-futures","BNBUSDT",1764680923705,[[839.78,1.93],[839.77,0.59],[839.76,0.07],[839.75,0.07],[839.74,1.32]],[[839.79,44.15],[839.8,9.14],[839.81,0.27],[839.82,34.02],[839.86,32.19]]]
["binance-futures","BNBUSDT",1764680956669,[[840.14,12.31],[840.13,5.36],[840.09,3.91],[840.08,15.27],[840.07,7.08]],[[840.15,41.44],[840.16,0.03],[840.17,2.47],[840.19,1.79],[840.2,21.85]]]
["binance-futures","BNBUSDT",1764681013805,[[840.85,20.0],[840.84,2.68],[840.83,12.87],[840.82,4.91],[840.81,0.03]],[[840.86,14.05],[840.87,2.23],[840.88,0.43],[840.89,5.54],[840.91,6.3]]]
["binance-futures","BNBUSDT",1764681056900,[[841.61,43.3],[841.6,0.02],[841.59,8.72],[841.58,0.19],[841.57,7.82]],[[841.62,30.44],[841.63,0.23],[841.64,0.25],[841.65,0.02],[841.66,3.06]]]
["binance-futures","BNBUSDT",1764681079824,[[842.49,61.48],[842.48,69.74],[842.47,0.02],[842.45,26.15],[842.44,41.17]],[[842.5,11.78],[842.51,0.07],[842.52,5.58],[842.53,0.01],[842.57,1.25]]]
["binance-futures","BNBUSDT",1764681107516,[[841.65,12.75],[841.64,0.03],[841.62,0.57],[841.61,0.06],[841.6,0.3]],[[841.66,37.47],[841.67,0.05],[841.68,7.98],[841.69,14.37],[841.7,18.96]]]
["binance-futures","BNBUSDT",1764681181007,[[841.35,18.96],[841.34,0.01],[841.32,9.7],[841.31,0.35],[841.18,5.1]],[[841.36,35.55],[841.37,4.7],[841.38,9.94],[841.39,2.44],[841.4,5.16]]]
["binance-futures","BNBUSDT",1764681207832,[[841.44,4.89],[841.43,5.37],[841.42,0.14],[841.41,0.02]],[[841.45,53.82],[841.46,1.2],[841.47,14.0],[841.48,27.64],[841.49,28.79]]]
["binance-futures","BNBUSDT",1764681235725,[[841.43,1.87],[841.42,0.04],[841.41,5.36],[841.4,0.01],[840.47,2.1]],[[841.44,38.17],[841.45,5.15],[841.47,38.68],[841.48,15.48],[841.49,11.61]]]
["binance-futures","BNBUSDT",1764681285902,[[841.2,13.95],[841.19,0.01],[841.17,0.01],[841.16,0.63],[841.15,1.83]],[[841.21,41.21],[841.22,33.89],[841.23,6.97],[841.24,22.2],[841.25,0.31]]]
["binance-futures","BNBUSDT",1764681340819,[[842.15,25.96],[842.14,0.02],[842.13,2.08],[842.12,8.04],[842.11,7.48]],[[842.16,26.66],[842.18,0.02],[842.19,6.28],[842.2,36.43],[842.22,0.01]]]
["binance-futures","BNBUSDT",1764681391363,[[843.08,0.15],[843.07,0.02],[843.06,11.21],[843.05,0.02],[843.04,0.01]],[[843.09,25.36],[843.1,6.83],[843.11,7.36],[843.12,32.86],[843.13,2.68]]]
["binance-futures","BNBUSDT",1764681426789,[[843.58,8.03],[843.56,3.91],[843.5,0.02],[843.48,3.4],[843.45,0.11]],[[843.59,63.34],[843.6,0.02],[843.63,3.0],[843.64,0.01],[843.65,19.21]]]
["binance-futures","BNBUSDT",1764681449094,[],[[843.31,36.59],[843.33,9.41],[843.34,38.71],[843.35,62.05],[843.36,26.93]]]
["binance-futures","BNBUSDT",1764681476286,[[844.28,37.46],[844.27,8.53],[844.26,6.84],[844.24,0.04],[844.23,0.4]],[[844.29,7.18],[844.3,0.01],[844.32,0.01],[844.33,0.01],[844.35,0.02]]]
["binance-futures","BNBUSDT",1764681525010,[[844.07,32.09],[844.06,0.08],[844.05,0.02],[844.03,0.07],[843.99,1.87]],[[844.08,9.75],[844.09,0.03],[844.12,0.05],[844.13,11.95],[844.15,7.81]]]
["binance-futures","BNBUSDT",1764681564986,[[843.75,25.31],[843.74,0.01],[843.73,0.18],[843.72,3.24],[843.71,5.96]],[[843.76,5.15],[843.77,0.02],[843.79,5.33],[843.8,3.09],[843.82,0.12]]]
["binance-futures","BNBUSDT",1764681589479,[[843.56,3.92],[843.55,0.02],[843.53,0.59],[843.52,0.05],[843.49,5.85]],[[843.57,26.83],[843.58,11.78],[843.59,13.8],[843.6,31.47],[843.61,0.01]]]
["binance-futures","BNBUSDT",1764681628309,[[844.46,84.45],[844.45,2.48],[844.44,11.56],[844.43,5.1],[844.42,0.02]],[[844.47,5.0],[844.48,0.13],[844.53,3.05],[844.55,0.03],[844.56,17.51]]]
["binance-futures","BNBUSDT",1764681683994,[[844.26,9.6],[844.25,0.6],[844.24,0.02],[844.23,0.01],[844.22,0.12]],[[844.27,37.84],[844.28,6.35],[844.29,6.61],[844.3,8.11],[844.32,11.65]]]
["binance-futures","BNBUSDT",1764681715851,[[844.18,12.54],[844.17,0.02],[844.16,0.03],[844.15,0.02],[844.14,1.62]],[[844.19,33.92],[844.2,0.03],[844.22,7.63],[844.24,1.19],[844.25,4.38]]]
["binance-futures","BNBUSDT",1764681777849,[[843.38,0.88],[843.36,1.2],[843.35,5.33],[843.33,0.6],[843.3,1.53]],[[843.39,29.83],[843.4,0.02],[843.41,0.03],[843.42,0.24],[843.43,0.04]]]
["binance-futures","BNBUSDT",1764681779484,[[843.24,27.98],[843.23,0.01],[843.21,0.02],[843.2,0.26],[843.19,6.69]],[[843.25,16.01],[843.28,0.01],[843.31,1.83],[843.32,17.85],[843.33,13.92]]]
["binance-futures","BNBUSDT",1764681846816,[[843.34,19.64],[843.33,0.6],[843.32,3.0],[843.31,0.39],[843.3,0.02]],[[843.35,23.79],[843.36,0.03],[843.37,1.35],[843.38,7.74],[843.39,0.01]]]
["binance-futures","BNBUSDT",1764681865936,[[843.61,76.56],[843.6,0.03],[843.59,13.29],[843.58,52.96],[843.57,24.07]],[[843.62,0.58],[843.63,0.63],[843.64,0.01],[843.66,0.01],[843.67,0.02]]]
["binance-futures","BNBUSDT",1764681924520,[[843.91,51.94],[843.9,0.02],[843.89,0.35],[843.88,1.88],[843.87,12.35]],[[843.92,14.68],[843.93,0.01],[843.95,0.03],[843.96,0.03],[844.03,4.6]]]
["binance-futures","BNBUSDT",1764681979953,[[843.85,36.7],[843.84,2.0],[843.82,4.47],[843.8,3.38],[843.79,5.69]],[[843.86,5.75],[843.87,0.84],[843.88,0.01],[843.89,4.37],[843.91,0.01]]]
["binance-futures","BNBUSDT",1764682044959,[[844.1,21.72],[844.09,0.37],[844.08,0.17],[844.06,0.82],[844.05,0.41]],[[844.11,42.68],[844.12,0.09],[844.13,23.97],[844.14,0.45],[844.15,0.02]]]
["binance-futures","BNBUSDT",1764682083543,[[844.1,21.89],[844.09,4.32],[844.08,11.15],[844.06,7.63],[843.81,0.16]],[[844.11,18.85],[844.12,0.13],[844.13,7.45],[844.15,0.03],[844.18,1.71]]]
["binance-futures","BNBUSDT",1764682116104,[[844.3,2.64],[844.27,1.28],[844.26,7.21],[844.25,0.34],[844.24,0.2]],[[844.31,59.67],[844.32,0.04],[844.33,1.05],[844.36,0.02],[844.37,2.85]]]
["binance-futures","BNBUSDT",1764682142711,[[843.79,2.67],[843.78,0.02],[843.76,5.23],[843.75,0.02],[843.74,0.72]],[[843.8,47.85],[843.81,46.68],[843.82,46.86],[843.84,22.85],[843.9,1.79]]]
["binance-futures","BNBUSDT",1764682213116,[[843.2,17.55],[843.19,60.52],[843.18,38.45],[843.17,34.46],[843.16,36.25]],[[843.21,0.03],[843.23,0.6],[843.24,1.38],[843.25,5.34],[843.29,1.23]]]
["binance-futures","BNBUSDT",1764682257058,[[842.81,16.23],[842.8,0.03],[842.78,6.58],[842.77,11.09],[842.76,15.06]],[[842.82,27.37],[842.83,2.03],[842.84,0.31],[842.85,0.19],[842.86,0.58]]]
["binance-futures","BNBUSDT",1764682272113,[[843.2,1.04],[843.18,3.59],[843.17,0.1],[843.15,1.29],[843.14,0.24]],[[843.21,85.58],[843.22,5.17],[843.23,9.3],[843.24,0.16],[843.25,20.28]]]
["binance-futures","BNBUSDT",1764682325414,[[844.03,35.91],[844.02,0.02],[844.0,3.48],[843.99,12.04],[843.98,8.94]],[[844.04,20.77],[844.05,0.01],[844.06,8.81],[844.08,0.04],[844.09,0.02]]]
["binance-futures","BNBUSDT",1764682375577,[[843.91,85.29],[843.9,3.74],[843.89,0.78],[843.88,26.21],[843.87,0.56]],[[843.92,2.61],[843.93,0.29],[843.95,1.37],[843.96,0.03],[843.98,0.02]]]
["binance-futures","BNBUSDT",1764682417107,[[843.88,74.55],[843.87,3.24],[843.86,9.17],[843.84,11.9],[843.83,3.63]],[[843.89,0.86],[843.9,0.04],[843.92,0.03],[843.93,0.04],[843.94,1.25]]]
["binance-futures","BNBUSDT",1764682481832,[[843.79,43.45],[843.78,0.05],[843.77,2.36],[843.76,14.96],[843.75,0.04]],[[843.8,9.17],[843.84,0.01],[843.86,3.49],[843.96,9.09],[844.08,10.34]]]
["binance-futures","BNBUSDT",1764682491004,[[843.65,5.08],[843.63,0.02],[843.62,1.48],[843.61,7.21],[843.59,12.18]],[[843.66,40.3],[843.67,7.0],[843.68,9.12],[843.69,13.37],[843.7,7.27]]]
["binance-futures","BNBUSDT",1764682535842,[[843.67,7.55],[843.66,0.02],[843.64,2.45],[843.63,3.41],[843.61,14.14]],[[843.68,45.44],[843.69,1.38],[843.7,8.9],[843.72,0.02],[843.73,0.02]]]
["binance-futures","BNBUSDT",1764682607707,[[844.73,24.07],[844.72,0.03],[844.7,0.08],[844.68,5.8],[844.64,4.77]],[[844.74,53.67],[844.75,0.09],[844.76,5.53],[844.77,0.16],[844.93,7.24]]]
["binance-futures","BNBUSDT",1764682623823,[[844.73,36.57],[844.72,6.79],[844.71,1.02],[844.7,12.07],[844.69,0.03]],[[844.74,32.72],[844.75,4.67],[844.76,12.67],[844.77,13.26],[844.81,22.61]]]
["binance-futures","BNBUSDT",1764682659388,[[844.05,30.33],[844.04,6.06],[844.03,9.01],[844.02,0.95],[844.01,16.88]],[[844.06,5.08],[844.07,0.04],[844.08,1.85],[844.09,3.05],[844.1,3.07]]]
["binance-futures","BNBUSDT",1764682726235,[[843.71,0.03],[843.7,0.04],[843.68,0.04],[843.67,0.04],[843.64,6.75]],[[843.72,61.45],[843.73,33.5],[843.74,0.01],[843.75,33.04],[843.76,33.32]]]
["binance-futures","BNBUSDT",1764682752721,[[843.99,8.71],[843.98,7.44],[843.96,39.93],[843.95,5.6],[843.94,5.69]],[[844.0,20.41],[844.01,0.04],[844.02,0.74],[844.04,6.18],[844.05,0.53]]]
["binance-futures","BNBUSDT",1764682795326,[[844.11,71.91],[844.1,10.97],[844.09,19.86],[844.08,35.29],[844.07,18.4]],[[844.12,18.37],[844.14,0.41],[844.16,0.03],[844.17,2.44],[844.2,6.56]]]
["binance-futures","BNBUSDT",1764682819792,[[844.44,10.39],[844.43,4.85],[844.42,12.66],[844.41,2.91],[844.4,7.44]],[[844.45,17.96],[844.46,0.03],[844.47,8.83],[844.48,5.34],[844.49,12.34]]]
["binance-futures","BNBUSDT",1764682882324,[[844.62,22.32],[844.6,4.21],[844.59,7.57],[844.58,5.15],[844.56,8.42]],[[844.63,40.79],[844.64,6.73],[844.65,19.94],[844.66,8.49],[844.67,2.3]]]
["binance-futures","BNBUSDT",1764682923736,[[844.72,66.57],[844.71,6.83],[844.7,0.44],[844.68,5.15],[844.66,0.36]],[[844.73,2.43],[844.76,2.24],[844.78,3.05],[844.8,13.59],[844.83,0.72]]]
["binance-futures","BNBUSDT",1764682976096,[[844.47,11.78],[844.42,0.01],[844.41,3.03],[844.4,16.64],[844.39,8.81]],[[844.48,43.66],[844.49,9.6],[844.5,0.49],[844.51,14.82],[844.52,2.53]]]
["binance-futures","BNBUSDT",1764682993018,[[844.69,10.06],[844.68,0.04],[844.67,0.02],[844.66,0.31],[844.64,3.51]],[[844.7,31.12],[844.71,0.4],[844.72,10.03],[844.73,0.77],[844.74,9.39]]]
["binance-futures","BNBUSDT",1764683041643,[[844.36,16.71],[844.35,0.01],[844.34,9.78],[844.33,0.29],[844.32,2.11]],[[844.37,34.34],[844.38,0.04],[844.39,1.3],[844.4,0.03],[844.41,1.54]]]
["binance-futures","BNBUSDT",1764683103457,[[844.14,0.01],[844.11,0.2],[844.1,3.15],[844.09,11.5],[844.08,0.09]],[[844.15,129.58],[844.16,0.56],[844.17,1.96],[844.18,16.98],[844.19,0.13]]]
["binance-futures","BNBUSDT",1764683160578,[[844.29,8.39],[844.28,0.02],[844.26,0.31],[844.24,0.04],[844.23,0.73]],[[844.3,44.37],[844.31,0.02],[844.32,25.0],[844.33,15.47],[844.34,34.81]]]
["binance-futures","BNBUSDT",1764683176011,[[844.47,23.47],[844.46,2.36],[844.45,19.09],[844.44,14.58],[844.43,0.01]],[[844.48,36.49],[844.49,0.03],[844.5,1.29],[844.52,2.78],[844.53,3.64]]]
["binance-futures","BNBUSDT",1764683223894,[[843.94,43.94],[843.93,21.54],[843.92,8.97],[843.91,0.12],[843.9,1.28]],[[843.95,43.35],[843.96,0.6],[843.97,21.27],[843.98,0.01],[844.0,1.8]]]
["binance-futures","BNBUSDT",1764683297152,[[843.99,11.77],[843.98,1.44],[843.96,0.02],[843.95,1.51],[843.94,6.98]],[[844.0,44.72],[844.01,0.02],[844.02,0.19],[844.04,0.01],[844.05,1.19]]]
["binance-futures","BNBUSDT",1764683325750,[[844.16,30.83],[844.15,5.95],[844.14,4.38],[844.13,5.4],[844.12,0.6]],[[844.17,36.71],[844.18,0.01],[844.19,8.83],[844.2,0.06],[844.21,0.11]]]
["binance-futures","BNBUSDT",1764683359194,[[843.69,0.11],[843.68,0.03],[843.67,0.55],[843.65,0.03],[843.64,0.21]],[[843.7,65.71],[843.71,0.01],[843.72,0.01],[843.73,15.49],[843.74,15.3]]]
["binance-futures","BNBUSDT",1764683440901,[[844.36,0.02],[844.35,0.2],[844.34,1.22],[844.32,0.07],[844.31,0.12]],[[844.37,79.54],[844.38,11.16],[844.39,10.4],[844.4,30.58],[844.41,3.26]]]
["binance-futures","BNBUSDT",1764683466594,[[844.51,48.79],[844.5,2.83],[844.49,14.15],[844.48,12.13],[844.47,12.76]],[[844.52,28.39],[844.53,0.02],[844.54,8.93],[844.56,6.82],[844.57,1.14]]]
["binance-futures","BNBUSDT",1764683511091,[[843.54,0.02],[843.53,0.02],[843.52,0.04],[843.5,1.42],[843.48,0.03]],[[843.55,80.01],[843.56,5.44],[843.57,19.89],[843.58,0.44],[843.59,12.08]]]
["binance-futures","BNBUSDT",1764683535959,[[843.67,23.05],[843.66,0.01],[843.65,0.36],[843.64,1.3],[843.63,0.04]],[[843.68,20.35],[843.69,10.16],[843.7,14.16],[843.71,0.04],[843.72,1.51]]]
["binance-futures","BNBUSDT",1764683588799,[[845.04,0.72],[845.03,0.02],[845.0,2.35],[844.99,2.66],[844.98,5.37]],[[845.05,45.0],[845.06,1.6],[845.07,8.93],[845.08,0.02],[845.09,0.03]]]
["binance-futures","BNBUSDT",1764683635638,[[844.28,15.32],[844.27,0.02],[844.26,1.33],[844.25,7.34],[844.24,5.92]],[[844.29,22.98],[844.3,0.78],[844.31,2.33],[844.32,1.04],[844.33,0.04]]]
["binance-futures","BNBUSDT",1764683674846,[[845.04,0.64],[845.01,0.01],[844.99,7.25],[844.98,0.03],[844.97,0.06]],[[845.05,61.06],[845.06,8.01],[845.07,10.94],[845.08,14.17],[845.09,7.45]]]
["binance-futures","BNBUSDT",1764683696943,[[844.88,32.64],[844.87,9.62],[844.86,1.54],[844.85,9.12],[844.84,16.29]],[[844.89,23.85],[844.9,0.01],[844.92,0.01],[844.93,3.2],[844.94,12.21]]]
["binance-futures","BNBUSDT",1764683728044,[[845.03,14.0],[845.02,0.02],[845.01,0.01],[845.0,0.01],[844.99,0.05]],[[845.04,29.3],[845.05,4.8],[845.06,6.93],[845.07,3.07],[845.08,26.26]]]
["binance-futures","BNBUSDT",1764683760196,[[845.36,33.04],[845.35,4.12],[845.34,2.28],[845.33,9.46],[845.32,23.08]],[[845.37,9.97],[845.38,0.01],[845.4,0.02],[845.41,5.32],[845.42,0.27]]]
["binance-futures","BNBUSDT",1764683817663,[[845.58,1.74],[845.56,10.52],[845.55,3.85],[845.53,16.65],[845.52,7.9]],[[845.6,15.18],[845.64,0.01],[845.66,3.19],[845.67,3.09],[845.68,2.63]]]
["binance-futures","BNBUSDT",1764683841951,[[845.8,7.37],[845.79,0.02],[845.76,1.65],[845.74,11.18],[845.73,0.17]],[[845.81,25.22],[845.82,0.01],[845.83,10.15],[845.84,19.56],[845.85,11.76]]]
["binance-futures","BNBUSDT",1764683878751,[[846.45,45.1],[846.44,0.02],[846.4,1.16],[846.39,8.81],[846.38,29.95]],[[846.46,9.68],[846.48,0.03],[846.49,0.02],[846.51,0.02],[846.52,1.43]]]
["binance-futures","BNBUSDT",1764683930928,[[846.33,6.52],[846.31,0.03],[846.3,5.53],[846.28,1.46],[846.27,0.02]],[[846.34,80.12],[846.35,12.42],[846.36,26.9],[846.37,1.25],[846.38,16.69]]]
["binance-futures","BNBUSDT",1764683976681,[[845.26,55.84],[845.24,4.41],[845.23,16.56],[845.22,7.34],[845.21,10.02]],[[845.27,19.65],[845.28,0.01],[845.3,5.32],[845.32,0.72],[845.33,13.82]]]
["binance-futures","BNBUSDT",1764683982147,[[845.33,11.73],[845.32,6.02],[845.31,0.01],[845.28,10.08],[845.2,1.78]],[[845.34,35.68],[845.35,0.02],[845.36,0.04],[845.37,1.29],[845.38,1.3]]]
["binance-futures","BNBUSDT",1764684019608,[[845.18,31.56],[845.17,6.22],[845.16,14.54],[845.15,5.13],[845.14,0.01]],[[845.19,5.29],[845.2,5.34],[845.21,0.02],[845.22,0.01],[845.24,9.97]]]
["binance-futures","BNBUSDT",1764684074015,[[845.24,82.87],[845.23,8.93],[845.22,24.01],[845.21,19.77],[845.2,20.64]],[[845.25,2.63],[845.26,2.77],[845.28,1.4],[845.29,0.02],[845.31,0.03]]]
["binance-futures","BNBUSDT",1764684131338,[[845.46,22.24],[845.45,1.96],[845.44,0.37],[845.43,2.66],[845.41,16.51]],[[845.47,24.14],[845.48,2.4],[845.5,7.22],[845.51,0.04],[845.53,14.06]]]
["binance-futures","BNBUSDT",1764684154547,[[845.07,52.27],[845.06,1.88],[845.05,12.57],[845.04,1.92],[845.03,11.05]],[[845.08,3.63],[845.1,0.02],[845.11,0.02],[845.12,0.01],[845.13,2.06]]]
["binance-futures","BNBUSDT",1764684200741,[[845.12,61.55],[845.11,0.02],[845.1,1.52],[845.09,3.56],[845.08,0.02]],[[845.13,20.39],[845.15,0.01],[845.16,0.02],[845.17,0.03],[845.18,0.02]]]
["binance-futures","BNBUSDT",1764684262001,[[845.45,123.43],[845.44,45.13],[845.43,45.58],[845.42,2.12],[845.41,8.81]],[[845.46,0.47],[845.47,1.75],[845.48,0.39],[845.49,0.02],[845.51,0.12]]]
["binance-futures","BNBUSDT",1764684302323,[[846.23,64.35],[846.22,5.35],[846.21,18.66],[846.2,15.55],[846.19,24.9]],[[846.24,14.76],[846.25,1.02],[846.26,0.9],[846.28,0.01],[846.29,0.36]]]
["binance-futures","BNBUSDT",1764684331585,[[846.59,6.14],[846.58,3.3],[846.57,4.02],[846.56,5.45],[846.55,0.05]],[[846.6,44.18],[846.61,1.8],[846.62,0.01],[846.67,23.51],[846.68,1.25]]]
["binance-futures","BNBUSDT",1764684360743,[[846.64,44.91],[846.63,7.8],[846.62,26.95],[846.61,19.53],[846.6,0.35]],[[846.65,21.31],[846.66,0.38],[846.67,0.07],[846.68,0.1],[846.72,2.62]]]
["binance-futures","BNBUSDT",1764684397277,[[846.86,28.18],[846.85,10.7],[846.84,14.95],[846.83,0.41],[846.82,3.81]],[[846.87,18.54],[846.88,0.01],[846.89,0.03],[846.92,0.03],[846.93,0.07]]]
["binance-futures","BNBUSDT",1764684455584,[[847.92,24.53],[847.91,0.02],[847.9,0.36],[847.88,4.68],[847.86,0.01]],[[847.93,25.16],[847.96,14.2],[847.97,14.54],[847.98,9.53],[847.99,32.93]]]
["binance-futures","BNBUSDT",1764684471930,[[848.1,50.11],[848.09,15.48],[848.08,13.87],[848.07,14.51],[848.06,0.02]],[[848.11,10.5],[848.12,12.21],[848.13,0.02],[848.14,0.02],[848.15,1.03]]]
["binance-futures","BNBUSDT",1764684508035,[[849.64,1.83],[849.63,0.01],[849.6,0.05],[849.57,0.02],[849.56,6.59]],[[849.65,54.51],[849.66,18.2],[849.67,9.19],[849.68,7.23],[849.69,13.59]]]
["binance-futures","BNBUSDT",1764684546562,[[849.14,55.98],[849.13,16.37],[849.12,38.44],[849.11,21.93],[849.1,0.16]],[[849.15,1.67],[849.16,0.01],[849.18,0.02],[849.21,0.02],[849.23,0.2]]]
["binance-futures","BNBUSDT",1764684595388,[[849.65,36.73],[849.64,10.09],[849.63,2.86],[849.62,5.48],[849.61,4.55]],[[849.66,16.36],[849.67,4.94],[849.68,0.01],[849.69,0.01],[849.7,0.02]]]
["binance-futures","BNBUSDT",1764684628480,[[849.14,1.43],[849.12,0.05],[849.11,15.22],[849.1,0.23]],[[849.15,22.01],[849.18,21.46],[849.19,71.68],[849.2,4.3],[849.21,4.57]]]
["binance-futures","BNBUSDT",1764684635475,[[849.35,37.19],[849.34,2.0],[849.33,13.96],[849.32,5.06],[849.31,9.97]],[[849.36,23.41],[849.37,24.72],[849.38,0.01],[849.41,0.02],[849.42,0.04]]]
["binance-futures","BNBUSDT",1764684676723,[[848.8,4.7],[848.79,16.69],[848.78,12.25],[848.76,7.22],[848.74,9.69]],[[848.81,48.49],[848.82,11.71],[848.83,21.92],[848.84,11.07],[848.86,10.5]]]
["binance-futures","BNBUSDT",1764684725754,[[848.65,27.45],[848.64,2.82],[848.63,10.33],[848.62,1.52],[848.6,19.31]],[[848.66,31.12],[848.67,2.66],[848.68,4.94],[848.69,0.04],[848.7,27.03]]]
["binance-futures","BNBUSDT",1764684764222,[[849.03,42.07],[849.02,0.01],[849.01,4.01],[849.0,16.06],[848.99,1.52]],[[849.04,6.51],[849.05,6.55],[849.06,0.02],[849.08,0.01],[849.1,2.56]]]
["binance-futures","BNBUSDT",1764684783290,[[849.0,24.7],[848.99,0.26],[848.97,0.01],[848.96,1.3],[848.95,1.16]],[[849.01,68.09],[849.02,24.78],[849.03,1.38],[849.04,21.84],[849.05,3.05]]]
["binance-futures","BNBUSDT",1764684842834,[[848.94,27.95],[848.92,3.78],[848.91,6.25],[848.9,0.02],[848.89,2.69]],[[848.95,25.62],[848.97,0.03],[849.0,0.65],[849.01,0.02],[849.02,1.47]]]
["binance-futures","BNBUSDT",1764684870436,[[849.07,91.08],[849.06,0.02],[849.05,6.06],[849.04,39.79],[849.03,24.15]],[[849.08,0.66],[849.09,0.01],[849.11,0.01],[849.12,0.73],[849.16,1.69]]]
["binance-futures","BNBUSDT",1764684899523,[[849.22,17.53],[849.21,1.21],[849.2,4.14],[849.19,0.1],[849.18,3.25]],[[849.23,30.02],[849.24,0.03],[849.25,1.66],[849.26,0.02],[849.28,2.69]]]
["binance-futures","BNBUSDT",1764684949319,[[849.79,88.02],[849.78,7.4],[849.77,34.47],[849.76,32.64],[849.75,0.02]],[[849.8,8.01],[849.81,0.03],[849.84,2.15],[849.85,0.02],[849.87,3.01]]]
["binance-futures","BNBUSDT",1764684955009,[[849.67,4.85],[849.64,0.41],[849.63,0.02],[849.61,5.35],[849.6,3.16]],[[849.68,62.69],[849.69,41.17],[849.7,19.07],[849.72,0.01],[849.74,1.75]]]
["binance-futures","BNBUSDT",1764685009675,[[850.2,14.24],[850.17,0.02],[850.16,0.01],[850.13,2.0]],[[850.21,51.65],[850.22,14.18],[850.23,10.48],[850.24,1.7],[850.25,0.18]]]
["binance-futures","BNBUSDT",1764685021139,[[850.21,43.34],[850.2,0.11],[850.19,0.18],[850.18,11.76],[850.17,0.02]],[[850.22,13.67],[850.23,0.02],[850.24,0.01],[850.25,0.02],[850.26,1.24]]]
["binance-futures","BNBUSDT",1764685064607,[[851.48,43.47],[851.47,12.39],[851.45,3.2],[851.44,11.73],[851.42,0.02]],[[851.49,0.53],[851.5,0.02],[851.52,0.01],[851.53,0.04],[851.55,0.02]]]
["binance-futures","BNBUSDT",1764685098535,[[850.18,13.32],[850.16,0.05],[850.14,0.01],[850.11,0.1],[850.1,0.04]],[[850.19,37.16],[850.2,4.75],[850.21,8.67],[850.22,1.19],[850.23,13.74]]]
["binance-futures","BNBUSDT",1764685154590,[[850.24,42.53],[850.23,5.34],[850.21,0.02],[850.2,0.09],[850.19,4.36]],[[850.25,13.71],[850.26,0.05],[850.27,8.67],[850.28,0.01],[850.3,2.04]]]
["binance-futures","BNBUSDT",1764685183674,[[850.13,33.74],[850.12,0.01],[850.11,0.47],[850.09,0.99],[850.08,20.43]],[[850.14,3.27],[850.15,0.25],[850.16,0.01],[850.17,1.36],[850.18,0.04]]]
["binance-futures","BNBUSDT",1764685215258,[[850.28,34.44],[850.27,10.63],[850.26,10.8],[850.25,0.13],[850.24,0.01]],[[850.29,1.01],[850.3,2.16],[850.31,0.01],[850.32,0.04],[850.33,5.33]]]
["binance-futures","BNBUSDT",1764685236633,[[849.74,0.3],[849.7,0.81],[849.64,0.41],[849.61,2.59],[849.6,12.27]],[[849.75,89.11],[849.76,17.33],[849.77,61.45],[849.78,35.93],[849.89,24.99]]]
["binance-futures","BNBUSDT",1764685294437,[[850.11,25.53],[850.1,0.09],[850.07,2.38],[850.06,1.16],[850.03,1.35]],[[850.12,7.91],[850.13,0.01],[850.15,1.37],[850.16,6.33],[850.17,12.33]]]
["binance-futures","BNBUSDT",1764685334089,[[849.63,19.9],[849.59,0.77],[849.56,0.04],[849.55,1.44],[849.54,6.59]],[[849.64,60.72],[849.65,3.06],[849.66,3.66],[849.67,12.76],[849.68,3.06]]]
["binance-futures","BNBUSDT",1764685347264,[[849.5,11.89],[849.49,2.47],[849.46,2.46],[849.45,1.19],[849.44,5.0]],[[849.51,34.06],[849.52,0.04],[849.54,0.03],[849.55,0.02],[849.56,0.43]]]
["binance-futures","BNBUSDT",1764685416356,[[851.17,7.59],[851.16,0.01],[851.15,0.14],[851.14,0.01],[851.13,0.59]],[[851.18,31.35],[851.19,0.01],[851.2,16.84],[851.23,11.0],[851.24,12.38]]]
["binance-futures","BNBUSDT",1764685440187,[[851.04,29.47],[851.03,3.42],[851.02,8.95],[851.0,1.35],[850.99,7.54]],[[851.05,0.07],[851.06,0.01],[851.08,0.01],[851.1,6.57],[851.11,12.17]]]
["binance-futures","BNBUSDT",1764685480706,[[851.48,24.88],[851.46,1.88],[851.45,3.66],[851.44,5.53],[851.4,7.88]],[[851.49,13.56],[851.51,0.02],[851.52,0.05],[851.53,13.41],[851.55,0.54]]]
["binance-futures","BNBUSDT",1764685528532,[[851.99,31.27],[851.98,13.94],[851.97,13.05],[851.95,17.96],[851.94,62.38]],[[852.0,45.84],[852.01,0.04],[852.02,0.04],[852.03,1.04],[852.04,0.03]]]
["binance-futures","BNBUSDT",1764685539275,[[851.67,27.1],[851.66,3.35],[851.65,8.11],[851.64,0.03],[851.63,0.63]],[[851.68,15.19],[851.69,0.01],[851.72,0.01],[851.73,3.99],[851.74,6.34]]]
["binance-futures","BNBUSDT",1764685593608,[[852.67,8.36],[852.64,5.66],[852.63,0.01],[852.61,5.67],[852.6,0.37]],[[852.68,75.43],[852.69,34.1],[852.7,32.93],[852.71,10.51],[852.72,7.96]]]
["binance-futures","BNBUSDT",1764685629565,[],[[853.53,19.01],[853.56,3.87],[853.57,3.87],[853.58,9.24],[853.59,60.17]]]
["binance-futures","BNBUSDT",1764685644267,[[853.81,22.51],[853.8,0.03],[853.79,0.02],[853.78,0.09],[853.77,10.53]],[[853.82,43.2],[853.83,4.07],[853.84,0.02],[853.86,1.24],[853.87,6.91]]]
["binance-futures","BNBUSDT",1764685671903,[[853.48,58.34],[853.47,18.59],[853.46,2.27],[853.45,0.17],[853.44,13.87]],[[853.49,2.62],[853.51,0.03],[853.52,0.02],[853.55,0.01],[853.56,0.42]]]
["binance-futures","BNBUSDT",1764685697104,[[852.58,18.33],[852.56,7.82],[852.53,1.19],[852.48,1.39],[852.41,13.2]],[[852.59,10.29],[852.6,0.02],[852.61,4.36],[852.62,6.34],[852.63,13.17]]]
["binance-futures","BNBUSDT",1764685753513,[[851.8,0.92],[851.72,3.88],[851.71,5.04],[851.69,4.16],[851.66,0.07]],[[851.81,105.6],[851.82,9.02],[851.83,53.95],[851.84,32.0],[851.85,16.2]]]
["binance-futures","BNBUSDT",1764685787218,[[851.49,4.47],[851.48,0.02],[851.47,8.4],[851.46,13.31],[851.45,2.26]],[[851.5,38.77],[851.51,8.19],[851.52,0.06],[851.54,0.26],[851.56,3.21]]]
["binance-futures","BNBUSDT",1764685806630,[[851.12,0.21],[851.03,0.47],[851.02,3.44],[851.01,1.2],[851.0,23.09]],[[851.13,80.73],[851.14,74.94],[851.15,20.64],[851.16,21.85],[851.17,21.48]]]
["binance-futures","BNBUSDT",1764685853708,[[851.1,36.64],[851.09,0.02],[851.08,4.97],[851.07,2.47],[851.05,12.02]],[[851.11,28.85],[851.12,0.02],[851.13,0.01],[851.15,0.05],[851.16,0.03]]]
["binance-futures","BNBUSDT",1764685892319,[[852.42,28.99],[852.41,1.33],[852.4,4.16],[852.38,4.42],[852.36,4.28]],[[852.43,22.95],[852.44,0.01],[852.48,9.33],[852.49,18.59],[852.63,13.43]]]
["binance-futures","BNBUSDT",1764685898384,[[852.34,12.24],[852.33,0.03],[852.32,0.01],[852.31,0.33],[852.29,0.02]],[[852.35,30.41],[852.36,5.53],[852.37,3.69],[852.38,0.02],[852.4,8.41]]]
["binance-futures","BNBUSDT",1764685945703,[[852.95,41.89],[852.94,7.64],[852.93,33.59],[852.92,22.99],[852.91,0.02]],[[852.96,4.51],[852.98,0.02],[852.99,8.71],[853.0,0.03],[853.01,0.02]]]
["binance-futures","BNBUSDT",1764685976778,[[851.56,33.22],[851.55,0.01],[851.54,0.55],[851.53,0.03],[851.52,0.05]],[[851.57,2.22],[851.58,0.02],[851.59,0.01],[851.6,0.03],[851.73,12.34]]]
["binance-futures","BNBUSDT",1764686017888,[[851.4,28.27],[851.39,6.99],[851.38,2.54],[851.36,2.17],[851.35,4.23]],[[851.41,29.32],[851.42,0.01],[851.43,0.02],[851.44,0.01],[851.45,3.12]]]
["binance-futures","BNBUSDT",1764686056199,[[851.49,7.15],[851.48,0.31],[851.44,2.68],[851.36,3.06],[851.35,0.49]],[[851.5,62.28],[851.51,13.36],[851.52,48.88],[851.53,16.91],[851.54,0.03]]]
["binance-futures","BNBUSDT",1764686072519,[[851.78,35.37],[851.76,9.0],[851.75,0.02],[851.73,1.2],[851.72,0.31]],[[851.79,17.49],[851.8,1.37],[851.81,0.01],[851.82,3.68],[851.83,0.17]]]
["binance-futures","BNBUSDT",1764686123707,[[853.64,83.89],[853.63,0.02],[853.62,40.42],[853.61,13.43],[853.6,0.06]],[[853.65,28.53],[853.66,0.01],[853.67,0.01],[853.69,0.02],[853.72,5.3]]]
["binance-futures","BNBUSDT",1764686155685,[[853.52,0.02],[853.48,0.4],[853.45,4.1],[853.44,0.09],[853.43,4.5]],[[853.53,38.92],[853.54,46.26],[853.55,23.03],[853.56,27.89],[853.57,27.77]]]
["binance-futures","BNBUSDT",1764686177297,[[853.47,0.02],[853.46,0.02]],[[853.48,14.78],[853.49,42.66],[853.5,27.93],[853.51,31.05],[853.52,0.02]]]
["binance-futures","BNBUSDT",1764686200792,[[853.32,50.31],[853.3,7.95],[853.29,0.82],[853.28,5.67],[853.27,0.03]],[[853.33,15.22],[853.36,0.01],[853.39,9.88],[853.4,1.19],[853.41,32.88]]]
["binance-futures","BNBUSDT",1764686230152,[[853.47,10.68],[853.46,1.31],[853.45,0.02],[853.44,0.02],[853.42,1.19]],[[853.48,21.57],[853.49,11.7],[853.5,0.35],[853.51,7.9],[853.52,19.7]]]
["binance-futures","BNBUSDT",1764686277815,[[852.91,36.3],[852.9,1.27],[852.89,8.35],[852.88,0.04],[852.87,4.18]],[[852.92,56.71],[852.93,0.23],[852.94,0.02],[852.96,0.03],[852.97,0.02]]]
["binance-futures","BNBUSDT",1764686319656,[[852.07,68.18],[852.06,3.01],[852.05,21.36],[852.04,14.51],[852.03,22.89]],[[852.08,0.33],[852.09,0.02],[852.12,1.55],[852.15,0.03],[852.16,2.21]]]
["binance-futures","BNBUSDT",1764686340139,[[852.68,31.42],[852.66,1.98],[852.64,0.03],[852.63,1.2],[852.6,0.03]],[[852.69,0.02],[852.72,0.01],[852.73,3.66],[852.74,5.93],[852.76,6.83]]]
["binance-futures","BNBUSDT",1764686382039,[[852.51,0.03],[852.49,0.01]],[[852.52,70.95],[852.56,8.68],[852.57,33.06],[852.58,29.95],[852.59,24.2]]]
["binance-futures","BNBUSDT",1764686428688,[[851.33,28.21],[851.32,0.01],[851.3,19.47],[851.29,5.71],[851.28,12.34]],[[851.34,1.92],[851.35,0.02],[851.36,0.01],[851.37,0.03],[851.4,0.04]]]
["binance-futures","BNBUSDT",1764686464720,[[851.31,83.06],[851.3,51.18],[851.29,50.3],[851.28,12.43],[851.27,5.38]],[[851.32,3.77],[851.34,0.17],[851.36,0.02],[851.37,0.05],[851.39,0.03]]]
["binance-futures","BNBUSDT",1764686485591,[[850.96,37.33],[850.95,0.01],[850.94,14.8],[850.93,17.26],[850.91,31.43]],[[850.97,12.5],[850.98,0.03],[851.0,0.03],[851.01,0.02],[851.02,1.18]]]
["binance-futures","BNBUSDT",1764686511243,[[850.67,38.28]],[[850.68,0.02],[850.71,1.19],[850.72,10.71],[850.74,5.73],[850.75,10.83]]]
["binance-futures","BNBUSDT",1764686560542,[[850.83,6.79],[850.8,0.09],[850.77,0.03],[850.75,10.52]],[[850.84,43.93],[850.85,0.2],[850.86,2.26],[850.87,0.34],[850.88,0.19]]]
["binance-futures","BNBUSDT",1764686595722,[[852.0,0.14],[851.99,0.16],[851.97,0.02]],[[852.01,29.92],[852.04,2.49],[852.05,2.48],[852.06,7.3],[852.08,10.95]]]
["binance-futures","BNBUSDT",1764686615950,[[852.18,23.73],[852.17,0.02],[852.16,11.44],[852.15,14.07],[852.14,0.16]],[[852.19,22.39],[852.2,0.03],[852.21,0.16],[852.22,0.02],[852.24,1.22]]]
["binance-futures","BNBUSDT",1764686648857,[[853.11,86.5],[853.1,20.2],[853.09,39.16],[853.08,0.14],[853.07,0.22]],[[853.12,0.5],[853.14,0.03],[853.15,3.29],[853.17,0.03],[853.19,0.02]]]
["binance-futures","BNBUSDT",1764686691215,[[854.35,28.15],[854.34,0.02],[854.33,6.85],[854.28,4.67],[854.26,12.02]],[[854.36,0.71],[854.37,0.03],[854.4,0.07],[854.41,0.01],[854.44,0.03]]]
["binance-futures","BNBUSDT",1764686717702,[[857.04,0.03],[856.99,0.01],[856.98,17.72],[856.96,0.05],[856.93,2.63]],[[857.12,45.51],[857.2,0.01],[857.21,3.51],[857.22,40.19],[857.23,44.39]]]
["binance-futures","BNBUSDT",1764686734026,[[857.82,20.5],[857.81,2.71],[857.8,0.24],[857.79,6.08],[857.76,0.05]],[[857.83,0.48],[857.85,6.4],[857.88,2.28],[857.89,3.66],[857.9,8.56]]]
["binance-futures","BNBUSDT",1764686767854,[[856.83,0.02],[856.8,0.87],[856.75,0.03],[856.72,0.04],[856.71,0.03]],[[856.84,39.98],[856.85,29.27],[856.86,15.55],[856.87,12.54],[856.88,32.62]]]
["binance-futures","BNBUSDT",1764686806996,[[857.42,4.91],[857.4,0.02],[857.38,0.02],[857.37,1.17],[857.36,0.01]],[[857.43,26.54],[857.44,0.04],[857.45,0.04],[857.46,4.27],[857.47,0.02]]]
["binance-futures","BNBUSDT",1764686850622,[[857.92,44.16],[857.91,19.92],[857.9,18.94],[857.89,32.47],[857.88,31.66]],[[857.95,0.02],[857.96,0.12],[857.98,0.81],[857.99,0.7],[858.0,1.52]]]
["binance-futures","BNBUSDT",1764686869356,[[857.77,0.02],[857.75,0.02],[857.73,0.11],[857.71,18.73],[857.66,6.58]],[[857.8,0.26],[857.83,3.67],[857.84,27.56],[857.85,70.21],[857.86,30.0]]]
["binance-futures","BNBUSDT",1764686904585,[[858.06,27.44],[858.05,0.01],[858.04,13.69],[858.03,8.73],[858.02,5.63]],[[858.07,1.43],[858.13,0.01],[858.14,0.58],[858.16,2.89],[858.17,0.4]]]
["binance-futures","BNBUSDT",1764686952134,[[858.34,77.92],[858.33,32.97],[858.32,24.18],[858.31,24.33],[858.3,21.7]],[[858.35,0.02],[858.39,0.02],[858.4,0.84],[858.42,0.02],[858.44,0.04]]]
["binance-futures","BNBUSDT",1764686977992,[[857.4,39.33],[857.37,3.4],[857.36,26.04],[857.35,0.29],[857.34,19.34]],[[857.41,21.14],[857.42,0.01],[857.44,0.12],[857.45,7.04],[857.46,0.61]]]
["binance-futures","BNBUSDT",1764687003575,[[857.75,3.73],[857.71,0.04],[857.68,3.45],[857.65,17.49]],[[857.76,42.67],[857.77,0.01],[857.79,19.78],[857.8,10.02],[857.81,2.72]]]
["binance-futures","BNBUSDT",1764687021355,[[856.83,6.77],[856.82,1.09],[856.81,2.36],[856.77,0.04],[856.74,6.86]],[[856.84,45.21],[856.85,0.01],[856.86,5.25],[856.88,0.16],[856.89,25.04]]]
["binance-futures","BNBUSDT",1764687054657,[[857.13,6.65],[857.12,0.01],[857.07,2.03],[857.04,9.37],[856.78,2.7]],[[857.14,45.83],[857.15,21.06],[857.16,0.01],[857.17,14.92],[857.18,24.99]]]
["binance-futures","BNBUSDT",1764687106282,[[856.79,20.52],[856.78,1.37],[856.76,8.91],[856.75,9.45],[856.74,19.88]],[[856.8,13.39],[856.84,0.01],[856.86,1.18],[856.87,0.04],[856.9,25.05]]]
["binance-futures","BNBUSDT",1764687119514,[[857.03,8.19],[857.02,0.02],[857.0,0.04],[856.99,1.59],[856.94,0.02]],[[857.04,51.18],[857.05,31.74],[857.07,17.6],[857.08,14.21],[857.09,1.02]]]
["binance-futures","BNBUSDT",1764687159525,[[857.08,7.75],[857.07,0.01],[857.04,0.05],[857.03,1.63],[856.96,0.08]],[[857.09,41.08],[857.1,0.01],[857.11,23.87],[857.12,0.16],[857.16,13.7]]]
["binance-futures","BNBUSDT",1764687199213,[[855.87,12.71],[855.86,1.28],[855.84,1.34],[855.83,6.22]],[[855.88,21.53],[855.9,8.48],[855.91,5.89],[855.92,0.04],[855.93,1.19]]]
["binance-futures","BNBUSDT",1764687233749,[[855.75,32.64],[855.74,0.01],[855.72,0.1],[855.71,8.28],[855.7,12.12]],[[855.76,0.85],[855.78,0.1],[855.79,0.6],[855.8,0.06],[855.85,2.14]]]
["binance-futures","BNBUSDT",1764687278456,[[856.22,27.66],[856.21,37.0],[856.2,10.97],[856.19,17.15],[856.18,11.06]],[[856.23,0.51],[856.24,0.03],[856.25,0.02],[856.28,0.01],[856.29,0.02]]]
["binance-futures","BNBUSDT",1764687287801,[[856.39,26.5],[856.36,19.51],[856.35,11.27],[856.34,7.53],[856.33,23.81]],[[856.4,17.92],[856.43,0.04],[856.45,0.04],[856.47,0.04],[856.54,0.04]]]
["binance-futures","BNBUSDT",1764687326900,[[856.81,26.96],[856.8,0.04],[856.77,0.03],[856.73,6.12],[856.72,24.61]],[[856.82,49.35],[856.83,8.64],[856.84,51.82],[856.85,69.27],[856.86,5.18]]]
["binance-futures","BNBUSDT",1764687377584,[[857.69,15.71],[857.68,2.25],[857.67,0.02],[857.64,5.21],[857.62,1.16]],[[857.7,32.23],[857.71,0.01],[857.72,0.01],[857.73,8.94],[857.74,1.55]]]
["binance-futures","BNBUSDT",1764687401129,[[857.8,56.22],[857.79,1.3],[857.78,8.44],[857.76,0.08],[857.75,1.21]],[[857.81,23.83],[857.82,0.02],[857.85,0.59],[857.86,0.3],[857.88,0.05]]]
["binance-futures","BNBUSDT",1764687434117,[[857.66,64.59],[857.65,58.76],[857.64,21.23],[857.63,17.75],[857.62,19.03]],[[857.67,24.77],[857.71,3.68],[857.72,0.03],[857.74,0.05],[857.76,0.6]]]
["binance-futures","BNBUSDT",1764687458796,[[858.02,3.09],[858.01,0.03],[858.0,0.04],[857.99,3.71],[857.98,3.67]],[[858.03,47.39],[858.04,0.01],[858.05,0.04],[858.06,0.04],[858.07,10.96]]]
["binance-futures","BNBUSDT",1764687516120,[[859.74,12.2],[859.73,3.53],[859.72,20.73],[859.71,2.5],[859.7,0.28]],[[859.75,22.85],[859.76,2.38],[859.77,9.74],[859.79,0.58],[859.8,7.93]]]
["binance-futures","BNBUSDT",1764687549795,[[859.54,59.13],[859.53,19.15],[859.52,0.02],[859.5,0.58],[859.49,5.72]],[[859.55,26.04],[859.56,0.02],[859.58,0.01],[859.6,1.22],[859.62,9.8]]]
["binance-futures","BNBUSDT",1764687563435,[[859.43,7.34],[859.4,2.72],[859.39,4.99],[859.38,6.25],[859.36,0.02]],[[859.44,23.51],[859.45,21.77],[859.46,17.87],[859.47,29.36],[859.48,18.52]]]
["binance-futures","BNBUSDT",1764687607541,[[858.96,22.01],[858.95,13.22],[858.93,1.53],[858.92,9.57],[858.91,1.27]],[[858.97,45.35],[859.0,0.02],[859.01,0.02],[859.02,5.35],[859.03,0.02]]]
["binance-futures","BNBUSDT",1764687658911,[[858.4,65.61],[858.39,41.05],[858.38,22.77],[858.37,21.53],[858.36,0.01]],[[858.41,4.63],[858.42,0.02],[858.44,0.01],[858.45,0.15],[858.46,0.04]]]
["binance-futures","BNBUSDT",1764687665856,[[858.81,38.29],[858.8,0.02],[858.77,0.02],[858.75,15.85],[858.74,35.18]],[[858.82,16.88],[858.88,0.06],[858.91,0.01],[858.92,10.03],[858.93,12.08]]]
["binance-futures","BNBUSDT",1764687710927,[[859.23,60.57],[859.22,35.65],[859.21,3.38],[859.2,33.06],[859.19,14.32]],[[859.24,0.28],[859.25,2.85],[859.28,0.01],[859.29,5.06],[859.3,0.05]]]
["binance-futures","BNBUSDT",1764687742159,[[859.54,65.07],[859.53,22.55],[859.52,5.24],[859.5,6.88],[859.48,24.16]],[[859.55,4.8],[859.56,0.02],[859.59,5.8],[859.6,0.03],[859.61,0.03]]]
["binance-futures","BNBUSDT",1764687763319,[[859.36,47.44],[859.35,0.04],[859.34,0.2],[859.33,8.48],[859.32,4.09]],[[859.37,0.98],[859.38,2.65],[859.4,0.02],[859.41,0.05],[859.47,1.19]]]
["binance-futures","BNBUSDT",1764687818869,[[861.45,78.59],[861.44,26.48],[861.43,10.94],[861.42,10.28],[861.41,8.67]],[[861.46,7.21],[861.48,0.01],[861.53,2.17],[861.54,1.5],[861.56,13.8]]]
["binance-futures","BNBUSDT",1764687833096,[[862.37,8.11],[862.34,1.82],[862.33,7.44],[862.31,5.95],[862.26,12.33]],[[862.38,45.31],[862.39,0.15],[862.4,30.52],[862.41,14.15],[862.42,19.58]]]
["binance-futures","BNBUSDT",1764687864541,[[862.91,11.96],[862.89,18.26],[862.88,4.41],[862.87,0.02],[862.84,0.02]],[[862.92,39.81],[862.96,0.03],[862.98,1.35],[862.99,9.06],[863.0,5.56]]]
["binance-futures","BNBUSDT",1764687912844,[[863.31,21.71],[863.3,37.12],[863.29,6.01],[863.28,106.28],[863.27,34.28]],[[863.32,2.77],[863.34,0.03],[863.36,1.54],[863.37,0.04],[863.39,0.02]]]
["binance-futures","BNBUSDT",1764687932278,[[863.45,3.52],[863.44,0.4],[863.4,0.07],[863.39,3.68],[863.37,4.15]],[[863.46,36.86],[863.47,0.01],[863.48,0.1],[863.49,1.23],[863.5,0.01]]]
["binance-futures","BNBUSDT",1764687956214,[[863.83,14.13],[863.82,5.55],[863.73,5.7],[863.64,3.99]],[[863.84,68.01],[863.85,8.52],[863.86,4.35],[863.87,16.81],[863.88,18.13]]]
["binance-futures","BNBUSDT",1764687983547,[[863.49,60.02],[863.47,9.81]],[[863.5,9.08],[863.52,0.02],[863.53,5.21],[863.54,0.02],[863.55,15.03]]]
["binance-futures","BNBUSDT",1764688032879,[[863.98,44.81],[863.97,18.95],[863.96,8.69],[863.95,0.17],[863.93,10.89]],[[863.99,6.07],[864.0,0.04],[864.01,0.52],[864.02,1.99],[864.03,7.66]]]
["binance-futures","BNBUSDT",1764688068677,[[864.93,22.21],[864.92,0.02],[864.91,0.03],[864.9,0.01],[864.89,0.04]],[[864.94,5.04],[864.95,2.44],[864.96,0.02],[864.99,45.15],[865.0,300.41]]]
["binance-futures","BNBUSDT",1764688106147,[[865.78,24.05],[865.77,3.66],[865.76,8.1],[865.75,9.94],[865.72,17.49]],[[865.79,10.66],[865.8,0.03],[865.83,1.47],[865.84,0.03],[865.85,1.59]]]
["binance-futures","BNBUSDT",1764688119220,[[866.01,19.33],[866.0,2.77],[865.99,0.02],[865.97,1.5],[25.0,42.4]],[[866.02,10.25],[866.03,0.07],[866.04,0.01],[866.05,2.0],[866.08,0.69]]]
["binance-futures","BNBUSDT",1764688170080,[[865.6,100.62],[865.59,0.02],[865.58,0.02],[865.52,0.51],[865.47,0.04]],[[865.61,97.12],[865.64,10.61],[865.65,25.28],[865.66,45.4],[865.68,30.25]]]
["binance-futures","BNBUSDT",1764688203812,[[866.69,12.37],[866.68,0.06],[866.67,8.67],[866.66,6.33]],[[866.7,42.25],[866.71,1.68],[866.72,0.17],[866.73,0.04],[866.75,8.59]]]
["binance-futures","BNBUSDT",1764688222753,[[866.93,9.66],[866.89,0.02],[866.88,0.01],[866.87,1.18],[866.86,4.93]],[[866.94,41.85],[866.95,1.65],[866.96,21.44],[866.97,18.57],[866.98,9.15]]]
["binance-futures","BNBUSDT",1764688248010,[[866.47,0.46],[866.46,0.02],[866.44,1.68],[866.43,0.02],[866.4,0.07]],[[866.48,40.7],[866.49,4.37],[866.5,10.42],[866.51,10.65],[866.52,12.87]]]
["binance-futures","BNBUSDT",1764688274387,[[866.91,30.18],[866.9,14.37],[866.89,20.24],[866.88,50.83],[866.87,19.23]],[[866.92,0.95],[866.93,0.02],[866.94,0.09],[866.96,0.04],[866.97,4.19]]]
["binance-futures","BNBUSDT",1764688323943,[[867.56,36.0],[867.54,24.12],[867.53,34.32],[867.52,28.67],[867.51,35.48]],[[867.57,7.57],[867.64,0.04],[867.66,1.45],[867.67,7.49],[867.68,19.18]]]
["binance-futures","BNBUSDT",1764688343953,[[869.48,28.83],[869.47,0.02],[869.46,1.5],[869.45,22.96],[869.44,8.58]],[[869.49,16.14],[869.5,0.03],[869.52,0.03],[869.53,0.48],[869.54,0.15]]]
["binance-futures","BNBUSDT",1764688375988,[[869.67,69.79],[869.66,0.03],[869.62,1.16],[869.6,12.37],[869.59,6.3]],[[869.68,12.82],[869.69,0.01],[869.73,0.13],[869.74,0.02],[869.75,1.17]]]
["binance-futures","BNBUSDT",1764688417944,[[872.59,19.69],[872.57,7.91],[872.56,0.19],[872.54,8.63],[872.52,11.74]],[[872.6,341.08],[872.61,1.69],[872.67,6.47],[872.69,3.87],[872.75,1.16]]]
["binance-futures","BNBUSDT",1764688456272,[[872.06,7.3],[872.03,6.48],[872.0,9.35],[871.99,4.94],[871.98,0.22]],[[872.07,19.27],[872.08,3.38],[872.09,11.16],[872.17,4.4],[872.24,0.02]]]
["binance-futures","BNBUSDT",1764688460049,[[871.6,1.14],[871.56,0.41],[871.52,0.06],[871.49,22.25],[871.48,9.48]],[[871.61,28.01],[871.62,17.36],[871.63,19.94],[871.64,4.46],[871.65,14.92]]]
["binance-futures","BNBUSDT",1764688493137,[[871.59,24.23],[871.58,1.17],[871.57,11.9],[871.56,40.15],[871.55,16.03]],[[871.6,0.01],[871.61,0.02],[871.63,0.42],[871.64,0.01],[871.68,0.06]]]
["binance-futures","BNBUSDT",1764688533827,[[873.56,32.57],[873.55,0.09],[873.54,0.09],[873.53,1.32],[873.52,0.03]],[[873.57,0.79],[873.6,8.85],[873.61,9.34],[873.62,0.05],[873.63,8.82]]]
["binance-futures","BNBUSDT",1764688574042,[[869.82,26.08],[869.81,0.01],[869.8,0.02],[869.78,0.69],[869.76,0.02]],[[869.83,9.52],[869.84,0.01],[869.88,0.01],[869.89,13.88],[869.9,0.02]]]
["binance-futures","BNBUSDT",1764688606061,[[870.46,0.5],[870.45,0.37],[870.43,0.02],[870.4,2.79],[870.39,9.19]],[[870.47,35.96],[870.48,1.51],[870.49,7.04],[870.51,0.07],[870.52,1.16]]]
["binance-futures","BNBUSDT",1764688624684,[[871.68,6.66],[871.66,0.02],[871.65,9.06],[871.6,11.51],[871.58,1.18]],[[871.69,41.58],[871.72,0.01],[871.73,4.01],[871.74,12.33],[871.75,14.56]]]
["binance-futures","BNBUSDT",1764688674364,[[871.13,29.11],[871.12,0.02],[871.11,6.99],[871.08,10.03],[871.07,13.87]],[[871.14,0.08],[871.16,0.01],[871.17,0.42],[871.19,0.02],[871.2,2.23]]]
["binance-futures","BNBUSDT",1764688702789,[[870.63,31.98],[870.62,0.01],[870.61,7.22],[870.6,4.48],[870.59,1.74]],[[870.64,0.02],[870.68,0.03],[870.69,0.03],[870.72,0.05],[870.73,0.02]]]
["binance-futures","BNBUSDT",1764688725083,[[870.2,6.47],[870.19,50.33],[870.18,0.01],[870.16,0.03],[870.15,0.02]],[[870.21,16.41],[870.22,0.02],[870.23,11.59],[870.24,0.01],[870.25,11.51]]]
["binance-futures","BNBUSDT",1764688744094,[[869.83,47.12],[869.8,4.16],[869.79,54.8],[869.78,24.27],[869.73,1.23]],[[869.84,0.04],[869.85,0.02],[869.86,1.37],[869.88,1.21],[869.89,2.67]]]
["binance-futures","BNBUSDT",1764688776835,[[870.03,31.0],[870.02,0.01],[870.01,8.09],[870.0,0.53],[869.99,18.28]],[[870.04,0.28],[870.05,0.02],[870.08,0.01],[870.11,0.02],[870.12,2.27]]]
["binance-futures","BNBUSDT",1764688819848,[[868.79,4.04],[868.78,7.62],[868.76,0.02],[868.75,7.02]],[[868.8,40.55],[868.84,0.03],[868.85,1.17],[868.87,1.58],[868.88,4.97]]]
["binance-futures","BNBUSDT",1764688859611,[[868.59,22.52],[868.58,5.13],[868.57,7.54],[868.56,7.21],[868.55,4.54]],[[868.6,16.96],[868.61,1.25],[868.62,8.11],[868.64,2.51],[868.65,0.03]]]
["binance-futures","BNBUSDT",1764688877858,[[868.65,11.63],[868.64,0.02],[868.61,3.83],[868.6,2.61]],[[868.66,19.66],[868.67,0.01],[868.68,8.1],[868.69,0.02],[868.74,3.15]]]
["binance-futures","BNBUSDT",1764688915092,[[868.87,17.87],[868.85,2.48],[868.82,0.02],[868.78,5.02],[868.75,1.16]],[[868.88,38.29],[868.89,26.62],[868.9,1.16],[868.92,0.01],[868.93,20.45]]]
["binance-futures","BNBUSDT",1764688928512,[[870.38,37.75],[870.36,8.17],[870.35,12.58],[870.34,26.65],[870.33,2.41]],[[870.39,0.53],[870.4,0.06],[870.41,0.07],[870.45,0.15],[870.46,0.03]]]
["binance-futures","BNBUSDT",1764688990223,[[870.37,1.62],[870.33,1.8],[870.32,0.01],[870.3,4.83],[870.28,4.27]],[[870.38,37.78],[870.39,1.73],[870.4,8.09],[870.41,0.02],[870.43,3.48]]]
["binance-futures","BNBUSDT",1764688997719,[[870.76,53.38],[870.75,20.67],[870.74,0.41],[870.72,0.04],[870.71,1.5]],[[870.77,2.47],[870.78,1.17],[870.8,0.02],[870.81,0.1],[870.84,0.1]]]
["binance-futures","BNBUSDT",1764689034033,[[870.66,18.08],[870.65,0.04],[870.61,1.18],[870.6,0.03],[870.59,3.2]],[[870.67,16.73],[870.68,0.02],[870.7,2.36],[870.72,3.57],[870.75,16.76]]]
["binance-futures","BNBUSDT",1764689082173,[[870.63,25.62],[870.62,0.01],[870.6,0.01],[870.59,4.27],[870.53,6.72]],[[870.64,24.73],[870.66,8.34],[870.68,4.48],[870.69,18.01],[870.72,13.59]]]
["binance-futures","BNBUSDT",1764689115383,[[870.83,52.83],[870.82,26.09],[870.81,19.36],[870.8,0.02],[870.79,29.02]],[[870.84,0.97],[870.87,0.5],[870.88,0.01],[870.9,0.17],[870.91,0.17]]]
["binance-futures","BNBUSDT",1764689131893,[[870.08,66.31],[870.07,12.53],[870.06,0.01],[870.05,8.01],[870.04,2.6]],[[870.09,0.01],[870.11,0.02],[870.12,0.02],[870.15,0.04],[870.16,1.29]]]
["binance-futures","BNBUSDT",1764689153212,[[869.92,19.2],[869.91,4.28],[869.89,11.51],[869.88,14.7],[869.85,18.55]],[[869.93,22.66],[869.95,0.02],[869.96,0.65],[869.97,0.55],[870.0,0.84]]]
["binance-futures","BNBUSDT",1764689207866,[[868.91,8.11],[868.86,2.36],[868.81,0.02],[868.74,0.51],[868.73,3.02]],[[868.92,31.63],[868.93,5.84],[868.94,21.17],[868.95,8.96],[868.96,16.7]]]
["binance-futures","BNBUSDT",1764689236473,[[866.16,16.82],[866.14,1.91],[866.08,0.42],[866.07,0.36],[866.06,1.82]],[[866.17,23.78],[866.18,11.56],[866.19,0.19],[866.2,0.05],[866.24,27.1]]]
["binance-futures","BNBUSDT",1764689249605,[[866.16,17.18],[866.15,24.69],[866.14,58.51],[866.13,8.39],[866.11,25.58]],[[866.19,0.94],[866.2,0.02],[866.21,2.85],[866.23,0.67],[866.25,5.07]]]
["binance-futures","BNBUSDT",1764689287660,[[866.1,0.83],[866.09,0.01],[866.08,30.85],[866.07,4.94],[866.06,0.11]],[[866.11,31.69],[866.12,3.57],[866.13,9.15],[866.14,0.38],[866.16,5.82]]]
["binance-futures","BNBUSDT",1764689325671,[[865.23,60.98],[865.22,9.03],[865.21,0.01],[865.2,0.02],[865.18,1.15]],[[865.24,0.02],[865.28,2.24],[865.29,0.18],[865.32,14.67],[865.75,0.04]]]
["binance-futures","BNBUSDT",1764689371068,[[865.31,63.52],[865.3,4.66],[865.29,22.14],[865.28,7.54],[865.27,0.01]],[[865.32,0.04],[865.35,0.66],[865.36,12.36],[865.37,0.81],[865.38,0.05]]]
["binance-futures","BNBUSDT",1764689390609,[[865.15,8.02],[865.14,0.09],[865.13,4.96],[865.12,33.2],[865.11,0.03]],[[865.16,30.06],[865.17,23.29],[865.18,146.79],[865.19,1.17],[865.2,4.09]]]
["binance-futures","BNBUSDT",1764689421858,[[866.32,30.2],[866.31,1.94],[866.29,0.01],[866.27,1.47],[866.23,0.45]],[[866.33,5.64],[866.34,11.59],[866.36,0.01],[866.38,1.15],[866.39,1.57]]]
["binance-futures","BNBUSDT",1764689441395,[[866.43,40.34],[866.41,8.92],[866.4,0.02],[866.39,0.01],[866.38,17.1]],[[866.44,1.61],[866.46,4.75],[866.48,1.92],[866.49,1.21],[866.5,2.51]]]
["binance-futures","BNBUSDT",1764689498072,[[866.79,51.1],[866.78,36.89],[866.77,27.96],[866.76,16.85],[866.75,13.44]],[[866.8,1.86],[866.81,0.02],[866.82,0.02],[866.83,0.04],[866.84,0.01]]]
["binance-futures","BNBUSDT",1764689525834,[[867.41,22.73],[867.4,29.56],[867.39,12.64],[867.38,0.02],[867.37,4.4]],[[867.42,10.45],[867.43,5.18],[867.44,2.67],[867.45,1.03],[867.46,0.05]]]
["binance-futures","BNBUSDT",1764689541998,[[867.54,0.75],[867.53,8.51],[867.52,7.52],[867.5,43.28],[867.49,76.31]],[[867.57,0.92],[867.59,0.08],[867.61,0.03],[867.62,2.15],[867.63,1.09]]]
["binance-futures","BNBUSDT",1764689595790,[[866.65,73.13],[866.64,16.34],[866.63,1.33],[866.62,8.86],[866.61,0.01]],[[866.66,8.19],[866.68,0.01],[866.72,0.17],[866.73,0.04],[866.74,4.87]]]
["binance-futures","BNBUSDT",1764689628192,[],[[865.6,7.15],[865.61,30.92],[865.62,1.15],[865.64,0.01],[865.65,0.02]]]
["binance-futures","BNBUSDT",1764689638495,[[864.87,13.7],[864.86,0.01],[864.83,0.02],[864.8,48.77],[864.79,11.12]],[[864.88,16.7],[864.9,1.6],[864.91,0.52],[864.92,3.1],[864.95,8.11]]]
["binance-futures","BNBUSDT",1764689664806,[[865.8,65.04],[865.79,63.08],[865.78,39.35],[865.77,20.0],[865.76,44.43]],[[865.81,0.39],[865.84,0.05],[865.85,5.23],[865.88,0.01],[865.9,0.21]]]
["binance-futures","BNBUSDT",1764689716969,[[865.99,43.05],[865.98,22.64],[865.97,15.75],[865.96,3.13],[865.95,4.54]],[[866.0,1.15],[866.01,0.01],[866.02,0.87],[866.04,1.43],[866.05,1.27]]]
["binance-futures","BNBUSDT",1764689754564,[[865.47,26.95],[865.44,0.01],[865.43,0.62],[865.42,1.15],[865.4,5.84]],[[865.48,36.46],[865.52,24.21],[865.53,1.15],[865.54,2.19],[865.56,5.59]]]
["binance-futures","BNBUSDT",1764689763749,[[865.85,55.88],[865.84,43.66],[865.83,42.44],[865.82,8.68],[865.8,49.73]],[[865.86,0.36],[865.87,0.02],[865.88,0.01],[865.89,0.02],[865.9,0.04]]]
["binance-futures","BNBUSDT",1764689807272,[[867.29,56.27],[867.28,0.03],[867.27,11.15],[867.26,32.78],[867.25,17.84]],[[867.3,3.05],[867.31,0.01],[867.32,0.58],[867.33,0.03],[867.34,0.02]]]
["binance-futures","BNBUSDT",1764689839105,[[867.39,20.84],[867.38,0.02],[867.37,1.72],[867.36,18.94],[867.35,26.37]],[[867.4,2.99],[867.43,5.19],[867.44,0.04],[867.45,0.04],[867.46,5.71]]]
["binance-futures","BNBUSDT",1764689893259,[[867.57,58.71],[867.56,7.37],[867.55,34.45],[867.54,17.88],[867.53,15.09]],[[867.58,2.29],[867.6,0.48],[867.63,0.41],[867.64,0.02],[867.65,0.02]]]
["binance-futures","BNBUSDT",1764689912152,[[867.68,43.41],[867.67,0.01],[867.66,9.13],[867.63,1.19],[867.55,9.94]],[[867.69,24.0],[867.7,0.03],[867.72,0.02],[867.74,0.66],[867.76,0.02]]]
["binance-futures","BNBUSDT",1764689942089,[[867.49,4.11],[867.48,0.02],[867.45,0.03],[867.43,0.13],[867.41,0.02]],[[867.5,95.72],[867.51,47.04],[867.52,40.76],[867.53,68.42],[867.54,48.44]]]
["binance-futures","BNBUSDT",1764689966985,[[867.79,40.13],[867.78,0.01],[867.76,8.14],[867.75,21.15],[867.74,1.16]],[[867.8,8.55],[867.84,5.21],[867.85,2.36],[867.86,2.18],[867.89,2.11]]]
["binance-futures","BNBUSDT",1764690019018,[[869.09,24.9],[869.08,11.49],[869.07,6.95]],[[869.1,24.92],[869.11,15.28],[869.12,0.01],[869.15,1.92],[869.16,7.08]]]
["binance-futures","BNBUSDT",1764690053427,[[869.28,13.47],[869.27,0.04],[869.24,3.83],[869.22,0.02],[869.21,0.02]],[[869.29,30.76],[869.32,0.01],[869.33,2.66],[869.34,8.41],[869.35,9.37]]]
["binance-futures","BNBUSDT",1764690064194,[],[[869.34,6.83],[869.35,29.65],[869.37,16.81],[869.39,50.09],[869.4,57.22]]]
["binance-futures","BNBUSDT",1764690124218,[[870.69,69.63],[870.68,0.02],[870.66,6.28],[870.65,21.07],[870.63,38.78]],[[870.7,12.74],[870.72,0.03],[870.74,0.33],[870.75,0.03],[870.76,0.01]]]
["binance-futures","BNBUSDT",1764690158289,[[870.49,59.06],[870.48,3.01],[870.47,7.93],[870.46,6.99],[870.45,27.14]],[[870.5,12.05],[870.51,0.02],[870.69,1.24],[870.72,6.28],[870.74,0.25]]]
["binance-futures","BNBUSDT",1764690163439,[[870.54,13.92],[870.53,11.69],[870.5,5.55],[870.49,1.29],[870.48,0.02]],[[870.55,45.49],[870.56,35.0],[870.6,2.78],[870.61,3.06],[870.68,0.21]]]
["binance-futures","BNBUSDT",1764690209592,[[873.16,27.31],[873.15,14.83],[873.14,17.07],[873.12,18.8],[873.11,14.43]],[[873.17,3.35],[873.2,0.02],[873.22,0.02],[873.24,0.01],[873.25,2.4]]]
["binance-futures","BNBUSDT",1764690237535,[[873.61,0.02],[873.56,0.02],[873.54,0.02],[873.51,0.98],[873.5,0.35]],[[873.62,11.93],[873.63,26.17],[873.64,4.17],[873.65,0.01],[873.66,4.99]]]
["binance-futures","BNBUSDT",1764690278012,[[873.05,38.57],[873.04,0.02],[873.03,7.85],[873.0,2.66],[872.97,0.51]],[[873.06,2.12],[873.07,0.02],[873.08,0.01],[873.1,0.02],[873.12,0.02]]]
["binance-futures","BNBUSDT",1764690312537,[[873.13,14.62],[873.12,3.02],[873.11,7.86],[873.03,1.2],[872.99,4.89]],[[873.14,20.24],[873.15,0.02],[873.16,0.01],[873.18,1.01],[873.19,4.07]]]
["binance-futures","BNBUSDT",1764690328488,[[874.02,16.96],[874.01,8.65],[874.0,1.47],[873.97,4.23],[873.95,0.04]],[[874.03,13.6],[874.04,0.01],[874.08,0.01],[874.1,4.27],[874.11,4.29]]]
["binance-futures","BNBUSDT",1764690353559,[[873.81,23.61],[873.8,0.03],[873.79,0.36],[873.78,0.02],[873.75,4.29]],[[873.82,9.91],[873.83,1.46],[873.84,1.83],[873.85,0.01],[874.06,3.32]]]
["binance-futures","BNBUSDT",1764690379477,[[873.27,4.74],[873.21,0.44],[873.19,0.44],[873.18,0.03],[873.17,3.88]],[[873.28,52.96],[873.29,28.46],[873.3,11.61],[873.31,24.58],[873.32,13.23]]]
["binance-futures","BNBUSDT",1764690430446,[[873.43,41.86],[873.42,0.02],[873.41,1.16],[873.4,0.01],[873.39,4.51]],[[873.44,18.88],[873.48,0.03],[873.49,0.02],[873.52,0.03],[873.53,0.02]]]
["binance-futures","BNBUSDT",1764690451764,[[872.9,22.45],[872.88,4.28],[872.87,0.01],[872.86,4.97],[872.85,18.49]],[[872.91,34.3],[872.92,0.02],[872.94,14.63],[872.96,1.17],[872.97,7.25]]]
["binance-futures","BNBUSDT",1764690482189,[[873.86,47.44],[873.85,0.02],[873.84,12.81],[873.83,14.13],[873.82,0.02]],[[873.87,17.67],[873.88,0.01],[873.92,0.01],[873.93,7.22],[873.94,0.02]]]
["binance-futures","BNBUSDT",1764690528065,[[872.7,4.85],[872.69,0.23],[872.67,0.02],[872.66,0.37],[872.55,1.28]],[[872.71,85.6],[872.72,21.0],[872.73,16.9],[872.74,0.04],[872.75,9.21]]]
["binance-futures","BNBUSDT",1764690568157,[[872.85,75.01],[872.84,52.95],[872.82,0.13],[872.81,32.11],[872.8,50.63]],[[872.86,4.85],[872.88,0.02],[872.9,0.05],[872.92,0.01],[872.95,5.66]]]
["binance-futures","BNBUSDT",1764690608577,[[873.87,39.01],[873.86,0.02],[873.85,0.11],[873.8,0.01],[873.79,1.69]],[[873.88,15.61],[873.9,4.27],[873.91,4.27],[873.92,10.15],[873.93,18.18]]]
["binance-futures","BNBUSDT",1764690624322,[[873.25,39.65],[873.24,4.11],[873.22,0.02],[873.21,0.95],[873.2,1.36]],[[873.26,40.1],[873.27,0.02],[873.28,1.12],[873.29,0.02],[873.32,0.01]]]
["binance-futures","BNBUSDT",1764690644518,[[872.78,9.88],[872.77,4.28],[872.76,12.51],[872.75,4.59],[872.74,0.01]],[[872.79,34.11],[872.8,0.02],[872.81,9.97],[872.82,0.01],[872.84,0.01]]]
["binance-futures","BNBUSDT",1764690675443,[[873.04,37.38],[873.03,11.52],[873.02,50.39],[873.01,25.07],[873.0,24.62]],[[873.05,0.82],[873.08,0.62],[873.11,0.01],[873.12,4.02],[873.13,0.02]]]
["binance-futures","BNBUSDT",1764690727804,[[872.7,48.52],[872.69,13.93],[872.68,4.27],[872.67,19.98],[872.64,0.01]],[[872.71,0.02],[872.72,0.01],[872.74,0.02],[872.75,0.08],[872.8,0.54]]]
["binance-futures","BNBUSDT",1764690750384,[[873.47,47.28],[873.46,0.01],[873.44,0.21],[873.43,4.61],[873.42,13.27]],[[873.48,0.97],[873.49,0.02],[873.53,0.02],[873.54,0.03],[873.55,1.36]]]
["binance-futures","BNBUSDT",1764690796986,[[872.67,0.73],[872.66,0.02],[872.64,0.02],[872.63,1.05],[872.62,5.15]],[[872.68,44.46],[872.69,0.1],[872.7,0.09],[872.71,2.68],[872.72,4.68]]]
["binance-futures","BNBUSDT",1764690827597,[[873.18,13.67],[873.17,5.87],[873.15,0.04],[873.13,1.16],[873.12,0.6]],[[873.19,34.68],[873.2,3.04],[873.21,4.28],[873.22,4.29],[873.23,6.98]]]
["binance-futures","BNBUSDT",1764690850574,[[873.09,3.74],[873.08,0.02],[873.07,0.01],[873.04,9.03],[872.89,1.86]],[[873.1,29.15],[873.11,2.4],[873.12,9.0],[873.13,1.18],[873.16,9.7]]]
["binance-futures","BNBUSDT",1764690883135,[[871.99,9.65],[871.98,3.68],[871.97,1.38],[871.96,9.12],[871.95,16.48]],[[872.0,30.63],[872.01,0.27],[872.02,1.2],[872.03,0.02],[872.05,1.15]]]
["binance-futures","BNBUSDT",1764690926537,[[871.87,6.8],[871.86,0.01],[871.84,0.1],[871.83,0.05],[871.8,3.83]],[[871.88,66.46],[871.89,0.01],[871.9,3.42],[871.91,0.02],[871.92,7.99]]]
["binance-futures","BNBUSDT",1764690957214,[[872.26,27.31],[872.24,15.4],[872.23,26.98],[872.22,0.16],[872.2,26.92]],[[872.27,17.49],[872.28,8.52],[872.29,0.01],[872.3,32.63],[872.36,8.89]]]
["binance-futures","BNBUSDT",1764690973203,[[872.3,53.84],[872.25,9.0]],[[872.31,7.96],[872.32,0.01],[872.35,20.2],[872.36,31.94],[872.37,7.23]]]
["binance-futures","BNBUSDT",1764691012109,[[872.39,42.1],[872.38,21.16],[872.37,21.21],[872.36,18.02],[872.35,12.55]],[[872.4,16.46],[872.41,0.02],[872.42,0.01],[872.44,0.01],[872.45,0.02]]]
["binance-futures","BNBUSDT",1764691053483,[[872.03,4.99],[872.01,0.02],[872.0,154.41],[871.99,0.02],[871.96,0.25]],[[872.04,49.64],[872.05,1.81],[872.06,3.0],[872.08,12.95],[872.09,9.02]]]
["binance-futures","BNBUSDT",1764691102321,[[871.49,28.48],[871.48,3.55],[871.47,0.01],[871.45,9.04],[871.44,9.1]],[[871.5,46.8],[871.51,17.08],[871.52,7.24],[871.53,4.27],[871.54,4.27]]]
["binance-futures","BNBUSDT",1764691137002,[[872.43,19.0],[872.41,7.0],[872.4,12.71],[872.39,40.61],[872.38,45.32]],[[872.45,0.03],[872.47,0.04],[872.48,0.03],[872.49,0.18],[872.53,1.44]]]
["binance-futures","BNBUSDT",1764691158429,[[872.07,16.98],[872.06,0.11],[872.05,0.02],[872.03,9.02],[872.02,0.02]],[[872.08,21.12],[872.09,1.37],[872.12,8.58],[872.13,4.52],[872.45,5.7]]]
["binance-futures","BNBUSDT",1764691178650,[[871.44,22.34],[871.43,0.01],[871.41,0.04],[871.4,0.24],[871.39,1.66]],[[871.45,23.09],[871.46,27.37],[871.47,0.01],[871.48,0.57],[871.49,0.02]]]
["binance-futures","BNBUSDT",1764691237472,[[873.37,14.84],[873.36,0.01],[873.33,12.12],[873.31,4.68],[873.3,9.99]],[[873.38,14.14],[873.4,2.36],[873.42,10.15],[873.44,4.55],[873.6,60.4]]]
["binance-futures","BNBUSDT",1764691264839,[[873.84,35.68],[873.81,0.59]],[[873.85,23.33],[873.88,0.01],[873.9,12.51],[873.91,13.33],[873.92,15.17]]]
["binance-futures","BNBUSDT",1764691282171,[[874.18,2.81],[874.17,59.09],[874.16,9.21],[874.15,13.7],[874.14,4.74]],[[874.2,0.08],[874.23,1.72],[874.24,1.07],[874.26,0.51],[874.29,0.01]]]
["binance-futures","BNBUSDT",1764691317812,[[874.35,3.8],[874.32,0.01],[874.31,11.49],[874.3,4.27],[874.29,16.62]],[[874.36,37.67],[874.42,1.91],[874.43,7.99],[874.44,2.68],[874.45,2.68]]]
["binance-futures","BNBUSDT",1764691358077,[[874.75,34.99],[874.74,7.22],[874.73,29.89],[874.72,28.28],[874.71,9.21]],[[874.76,13.35],[874.77,0.01],[874.8,5.09],[874.82,7.13],[874.84,14.74]]]
["binance-futures","BNBUSDT",1764691386519,[[873.57,0.02],[873.53,0.02],[873.52,0.02],[873.51,2.47],[873.5,2.7]],[[873.58,53.78],[873.59,18.46],[873.6,31.85],[873.61,14.66],[873.62,24.81]]]
["binance-futures","BNBUSDT",1764691419247,[[873.33,27.5],[873.32,0.81],[873.31,0.01],[873.29,4.29],[873.28,7.21]],[[873.34,0.2],[873.35,0.1],[873.36,0.01],[873.37,2.88],[873.39,0.02]]]
["binance-futures","BNBUSDT",1764691456436,[[873.02,86.96],[873.01,43.69],[873.0,30.62],[872.99,13.15],[872.98,0.01]],[[873.03,0.66],[873.04,1.04],[873.05,0.01],[873.06,7.15],[873.13,0.06]]]
["binance-futures","BNBUSDT",1764691491396,[[873.77,51.68],[873.75,5.21],[873.74,27.83],[873.73,47.91],[873.72,25.81]],[[873.78,0.18],[873.8,0.04],[873.84,8.06],[873.85,4.15],[873.87,0.03]]]
["binance-futures","BNBUSDT",1764691501675,[[873.93,24.99],[873.92,0.21],[873.91,0.7],[873.9,0.05],[873.89,5.28]],[[873.94,20.19],[873.95,0.01],[873.96,0.01],[873.97,2.76],[873.98,4.27]]]
["binance-futures","BNBUSDT",1764691545305,[[873.62,29.28],[873.61,0.82],[873.6,9.0],[873.58,0.1],[873.57,1.15]],[[873.63,14.6],[873.64,0.02],[873.66,2.3],[873.67,4.31],[873.68,13.79]]]
["binance-futures","BNBUSDT",1764691580677,[[872.34,67.36],[872.33,25.5],[872.32,32.35],[872.31,25.05],[872.3,36.76]],[[872.35,1.99],[872.37,1.72],[872.4,0.06],[872.41,1.08],[872.42,0.03]]]
["binance-futures","BNBUSDT",1764691631089,[[871.78,44.46],[871.77,5.51],[871.76,0.16],[871.75,21.95],[871.74,6.4]],[[871.79,3.0],[871.8,0.06],[871.81,1.23],[871.82,6.3],[871.85,2.69]]]
["binance-futures","BNBUSDT",1764691655680,[[871.56,45.66],[871.55,32.78],[871.54,12.6],[871.53,24.53],[871.52,43.7]],[[871.57,5.01],[871.58,2.12],[871.59,0.03],[871.6,0.03],[871.62,0.02]]]
["binance-futures","BNBUSDT",1764691682828,[[872.49,58.99],[872.48,29.39],[872.47,8.02],[872.45,4.12]],[[872.5,0.03],[872.51,0.31],[872.52,0.02],[872.53,4.88],[872.54,27.49]]]
["binance-futures","BNBUSDT",1764691701407,[[872.42,26.04],[872.41,0.01],[872.4,0.02],[872.39,0.13],[872.28,2.24]],[[872.43,77.53],[872.44,23.34],[872.45,20.77],[872.46,0.18],[872.48,0.01]]]
["binance-futures","BNBUSDT",1764691756168,[[873.4,40.11],[873.39,0.01],[873.38,3.62],[873.37,11.29],[873.36,19.17]],[[873.41,8.81],[873.42,0.02],[873.43,0.01],[873.44,0.01],[873.47,1.92]]]
["binance-futures","BNBUSDT",1764691788781,[[872.24,0.27],[872.23,0.02],[872.22,0.02],[872.21,0.04],[872.2,0.16]],[[872.25,47.87],[872.26,0.1],[872.27,8.96],[872.28,16.88],[872.29,7.22]]]
["binance-futures","BNBUSDT",1764691801032,[[872.33,1.97],[872.32,0.02],[872.31,0.14],[872.28,0.01],[872.27,0.05]],[[872.34,65.93],[872.35,49.11],[872.36,26.73],[872.37,27.22],[872.38,0.04]]]
["binance-futures","BNBUSDT",1764691840817,[[872.9,6.76],[872.89,0.05],[872.88,5.17],[872.86,0.03],[872.85,0.03]],[[872.91,30.49],[872.92,15.09],[872.93,13.47],[872.94,29.9],[872.95,0.01]]]
["binance-futures","BNBUSDT",1764691876008,[[873.27,41.08],[873.26,5.12],[873.24,6.81],[873.23,12.74],[873.22,0.01]],[[873.28,5.0],[873.3,1.06],[873.31,0.02],[873.32,0.32],[873.33,0.03]]]
["binance-futures","BNBUSDT",1764691911113,[[872.71,77.2],[872.7,40.58],[872.69,39.5],[872.68,41.97],[872.67,25.23]],[[872.72,0.42],[872.75,0.02],[872.76,5.54],[872.77,0.04],[872.78,5.23]]]
["binance-futures","BNBUSDT",1764691944633,[[872.16,18.4],[872.15,0.01],[872.13,14.75],[872.12,65.03],[872.1,0.01]],[[872.17,37.06],[872.18,0.02],[872.19,1.63],[872.2,6.86],[872.21,0.56]]]
["binance-futures","BNBUSDT",1764691974979,[[872.84,27.54],[872.83,1.65],[872.82,8.47],[872.81,2.43],[872.8,3.0]],[[872.85,9.56],[872.86,0.01],[872.88,0.03],[872.9,1.16],[872.91,0.01]]]
["binance-futures","BNBUSDT",1764691996345,[[870.75,106.75],[870.74,5.16],[870.7,1.17],[870.68,0.6],[870.67,0.02]],[[870.76,7.94],[870.77,0.04],[870.78,2.17],[870.79,4.29],[870.8,0.04]]]
["binance-futures","BNBUSDT",1764692051983,[[871.76,31.25],[871.75,0.01],[871.74,0.83],[871.72,2.56],[871.71,2.53]],[[871.77,17.77],[871.78,0.03],[871.79,0.02],[871.8,0.03],[871.82,1.14]]]
["binance-futures","BNBUSDT",1764692067903,[[871.76,14.98],[871.75,0.04],[871.74,0.29],[871.72,0.02],[871.7,0.04]],[[871.77,72.76],[871.78,14.96],[871.79,5.26],[871.8,14.21],[871.84,33.08]]]
["binance-futures","BNBUSDT",1764692098207,[[872.39,9.24],[872.34,0.55],[872.32,0.6],[872.29,5.15],[872.28,0.03]],[[872.4,71.2],[872.41,47.15],[872.42,33.03],[872.43,19.35],[872.44,18.81]]]
["binance-futures","BNBUSDT",1764692121388,[[871.25,94.95],[871.24,29.9],[871.23,49.04],[871.22,27.31],[871.21,32.66]],[[871.28,0.01],[871.29,0.02],[871.32,1.25],[871.33,0.08],[871.34,7.97]]]
["binance-futures","BNBUSDT",1764692172061,[[870.21,20.31],[870.2,0.03],[870.16,1.66],[870.14,0.03],[870.12,2.89]],[[870.22,30.08],[870.24,11.71],[870.25,0.01],[870.28,0.01],[870.3,9.01]]]
["binance-futures","BNBUSDT",1764692194492,[[870.34,36.93],[870.33,5.0],[870.32,7.38],[870.31,0.02],[870.3,5.88]],[[870.35,13.03],[870.36,0.78],[870.39,0.02],[870.4,4.5],[870.41,2.27]]]
["binance-futures","BNBUSDT",1764692224356,[[870.23,6.07],[870.2,0.01],[870.19,8.82],[870.16,0.03],[870.15,0.04]],[[870.24,35.02],[870.25,0.02],[870.26,7.18],[870.27,0.03],[870.28,0.97]]]
["binance-futures","BNBUSDT",1764692273630,[[869.66,18.94],[869.65,0.01],[869.6,9.98],[869.59,15.15],[869.57,19.38]],[[869.67,30.6],[869.69,7.34],[869.72,0.01],[869.73,0.52],[869.74,8.75]]]
["binance-futures","BNBUSDT",1764692312054,[[869.22,5.98],[869.2,0.03],[869.19,0.61],[869.18,0.49],[869.15,0.02]],[[869.23,35.21],[869.24,0.05],[869.28,4.11],[869.29,4.11],[869.3,15.92]]]
["binance-futures","BNBUSDT",1764692317266,[[868.63,30.45],[868.62,0.05],[868.61,0.03],[868.6,0.03],[868.53,0.02]],[[868.64,50.82],[868.65,1.18],[868.66,4.96],[868.67,16.93],[868.68,9.51]]]
["binance-futures","BNBUSDT",1764692363099,[[867.99,36.41],[867.98,19.92],[867.97,0.01],[867.96,0.03],[867.95,0.03]],[[868.0,9.82],[868.02,0.02],[868.04,0.01],[868.05,3.0],[868.06,0.21]]]
["binance-futures","BNBUSDT",1764692392451,[[867.76,26.92],[867.75,8.68],[867.72,6.71],[867.71,7.59],[867.7,0.01]],[[867.77,2.94],[867.78,0.09],[867.79,0.09],[867.8,0.6],[867.81,0.62]]]
["binance-futures","BNBUSDT",1764692413954,[[868.68,60.37],[868.67,10.79],[868.66,4.63],[868.65,22.77],[868.64,43.56]],[[868.69,18.59],[868.73,1.74],[868.74,0.58],[868.75,0.03],[868.77,0.03]]]
["binance-futures","BNBUSDT",1764692467453,[[870.21,10.23],[870.2,0.08],[870.16,0.01],[870.12,2.1]],[[870.22,43.5],[870.23,3.98],[870.24,0.01],[870.26,2.09],[870.29,9.0]]]
["binance-futures","BNBUSDT",1764692492529,[[869.51,65.11],[869.48,34.84],[869.47,33.42],[869.46,36.91],[869.45,14.35]],[[869.52,0.01],[869.53,0.07],[869.56,0.03],[869.57,0.9],[869.58,0.6]]]
["binance-futures","BNBUSDT",1764692521360,[[868.15,0.01],[868.14,1.07],[868.11,0.01],[868.08,0.06],[867.99,0.26]],[[868.17,32.76],[868.19,28.25],[868.2,65.54],[868.21,58.05],[868.22,69.45]]]
["binance-futures","BNBUSDT",1764692568521,[[866.6,6.86],[866.57,6.79],[866.54,0.02]],[[866.61,81.7],[866.62,27.35],[866.63,41.16],[866.64,14.58],[866.65,24.4]]]
["binance-futures","BNBUSDT",1764692590660,[[867.97,61.21],[867.96,0.02],[867.92,13.16],[867.91,12.15],[867.9,2.43]],[[867.98,2.47],[867.99,6.22],[868.0,0.04],[868.01,0.03],[868.02,0.12]]]
["binance-futures","BNBUSDT",1764692612902,[[867.63,10.49],[867.62,0.03],[867.6,8.39],[867.59,21.88],[867.56,12.42]],[[867.64,15.72],[867.65,0.01],[867.66,7.95],[867.67,0.16],[867.68,0.04]]]
["binance-futures","BNBUSDT",1764692642733,[[868.83,15.72],[868.82,0.04],[868.8,0.04],[868.77,8.81],[868.76,14.08]],[[868.84,31.56],[868.85,0.01],[868.86,0.01],[868.87,1.04],[868.88,0.04]]]
["binance-futures","BNBUSDT",1764692676204,[[868.82,0.2],[868.8,0.11],[868.77,0.01],[868.72,0.21]],[[868.83,43.52],[868.84,24.58],[868.85,18.04],[868.86,25.61],[868.87,93.56]]]
["binance-futures","BNBUSDT",1764692713926,[[870.07,46.05],[870.06,0.04],[870.03,2.08],[870.02,1.19],[870.01,3.66]],[[870.08,5.09],[870.09,0.04],[870.12,0.03],[870.21,2.64],[870.32,7.13]]]
["binance-futures","BNBUSDT",1764692750243,[[869.74,12.54],[869.68,0.01],[869.67,5.88],[869.65,1.25],[869.64,14.14]],[[869.75,25.93],[869.76,27.58],[869.77,10.13],[869.79,9.36],[869.8,27.49]]]
["binance-futures","BNBUSDT",1764692792789,[[868.85,84.79],[868.84,39.74],[868.83,17.58],[868.82,0.01],[868.8,0.03]],[[868.86,0.03],[868.88,0.01],[868.9,7.95],[868.91,0.01],[868.95,6.03]]]
["binance-futures","BNBUSDT",1764692839197,[[868.26,7.7],[868.24,0.02],[868.21,2.43],[868.03,1.29],[867.99,5.27]],[[868.27,90.66],[868.28,17.84],[868.29,1.35],[868.3,8.81],[868.31,0.02]]]
["binance-futures","BNBUSDT",1764692873984,[[868.74,57.21],[868.73,43.08],[868.72,36.95],[868.71,42.0],[868.65,28.14]],[[868.75,0.77],[868.76,0.04],[868.77,0.01],[868.78,0.02],[868.79,0.01]]]
["binance-futures","BNBUSDT",1764692893173,[[869.08,25.78],[869.07,0.02],[869.06,8.39],[869.05,2.92],[869.04,0.01]],[[869.09,3.9],[869.1,0.05],[869.11,1.01],[869.12,0.04],[869.13,6.48]]]
["binance-futures","BNBUSDT",1764692918157,[[868.96,13.67],[868.95,0.01],[868.91,0.04],[868.9,0.08],[868.88,0.02]],[[868.97,59.44],[868.98,0.02],[869.0,13.57],[869.01,28.67],[869.02,27.36]]]
["binance-futures","BNBUSDT",1764692948867,[[868.77,33.3],[868.76,0.01],[868.74,12.63],[868.72,1.18],[868.66,3.38]],[[868.78,15.22],[868.8,12.78],[868.83,19.4],[868.84,0.01],[868.85,0.28]]]
["binance-futures","BNBUSDT",1764693006383,[[870.11,30.62],[870.1,9.97],[870.08,0.03],[870.07,0.02],[870.05,6.48]],[[870.12,6.39],[870.13,0.01],[870.16,0.02],[870.18,2.04],[870.19,4.48]]]
["binance-futures","BNBUSDT",1764693024378,[[869.7,82.23],[869.69,17.55],[869.68,9.7],[869.67,0.03],[869.64,1.21]],[[869.71,15.61],[869.72,0.03],[869.75,0.01],[869.76,3.72],[869.82,1.64]]]
["binance-futures","BNBUSDT",1764693059509,[[869.39,35.33],[869.38,4.93],[869.36,18.38],[869.35,9.92],[869.32,15.18]],[[869.4,3.46],[869.41,0.03],[869.44,0.03],[869.46,0.05],[869.48,0.01]]]
["binance-futures","BNBUSDT",1764693102656,[[869.31,2.45],[869.3,0.15],[869.29,0.58],[869.28,0.02],[869.27,0.04]],[[869.32,63.47],[869.33,7.96],[869.35,23.72],[869.36,17.35],[869.38,14.84]]]
["binance-futures","BNBUSDT",1764693145126,[[870.24,0.72],[870.23,0.5],[870.19,0.56],[870.18,0.03],[870.16,0.03]],[[870.25,84.91],[870.26,6.63],[870.27,20.48],[870.28,14.14],[870.29,0.01]]]
["binance-futures","BNBUSDT",1764693147808,[[870.3,20.0],[870.29,0.04],[870.28,9.22],[870.27,14.66],[870.26,0.02]],[[870.31,38.02],[870.32,0.03],[870.34,0.59],[870.35,2.96],[870.36,1.33]]]
["binance-futures","BNBUSDT",1764693184480,[[869.64,86.83],[869.63,31.7],[869.62,7.08],[869.61,14.11],[869.6,43.08]],[[869.65,0.58],[869.67,0.02],[869.68,0.01],[869.72,0.03],[869.73,4.33]]]
["binance-futures","BNBUSDT",1764693218495,[[869.54,71.45],[869.52,10.73],[869.51,37.39],[869.5,19.72],[869.48,7.97]],[[869.55,1.87],[869.56,0.01],[869.59,0.02],[869.6,0.02],[869.61,1.34]]]
["binance-futures","BNBUSDT",1764693249895,[[869.04,52.47],[869.03,0.01],[869.02,2.07],[868.96,9.08],[868.95,0.02]],[[869.05,0.53],[869.06,0.04],[869.08,0.01],[869.12,0.03],[869.13,3.21]]]
["binance-futures","BNBUSDT",1764693293644,[[869.22,32.04],[869.21,0.01],[869.2,0.03],[869.19,10.43],[869.18,7.25]],[[869.23,0.25],[869.24,0.03],[869.26,0.01],[869.27,0.02],[869.28,0.02]]]
["binance-futures","BNBUSDT",1764693329661,[[870.23,33.25],[870.22,0.02],[870.21,4.8],[870.2,35.1],[870.19,0.02]],[[870.24,3.42],[870.25,0.03],[870.27,0.63],[870.28,0.05],[870.29,0.01]]]
["binance-futures","BNBUSDT",1764693380445,[[870.03,69.65],[870.02,5.18],[870.01,2.6],[870.0,32.64],[869.99,33.99]],[[870.04,0.15],[870.05,0.02],[870.06,0.43],[870.07,0.01],[870.08,0.26]]]
["binance-futures","BNBUSDT",1764693409820,[[870.18,14.64],[870.17,0.02],[870.16,7.86],[870.15,0.03],[870.14,6.38]],[[870.19,55.35],[870.2,0.03],[870.21,5.16],[870.22,60.0],[870.23,3.71]]]
["binance-futures","BNBUSDT",1764693435441,[[870.36,5.57],[870.35,0.02],[870.34,4.17],[870.28,0.16],[870.27,0.04]],[[870.37,77.3],[870.38,0.02],[870.39,22.27],[870.4,9.25],[870.41,1.1]]]
["binance-futures","BNBUSDT",1764693455724,[[870.94,26.48],[870.93,3.69],[870.92,6.16],[870.91,3.66],[870.9,0.02]],[[870.95,6.48],[870.96,0.02],[870.98,0.03],[870.99,0.57],[871.04,1.8]]]
["binance-futures","BNBUSDT",1764693511749,[[871.9,9.61],[871.87,1.62],[871.84,0.02],[871.82,0.02]],[[871.91,58.65],[871.92,8.68],[871.93,38.53],[871.94,10.98],[871.96,17.4]]]
["binance-futures","BNBUSDT",1764693543951,[[871.77,24.11],[871.76,0.03],[871.75,8.72],[871.71,3.48],[871.68,9.0]],[[871.78,20.16],[871.79,0.08],[871.8,0.42],[871.81,0.04],[871.83,10.77]]]
["binance-futures","BNBUSDT",1764693560234,[[871.53,39.99],[871.52,8.69],[871.51,16.17],[871.5,8.68],[871.48,0.35]],[[871.54,23.39],[871.56,0.01],[871.57,0.02],[871.59,3.73],[871.6,3.68]]]
["binance-futures","BNBUSDT",1764693603539,[[871.23,2.21],[871.22,0.02],[871.21,0.12],[871.2,0.03],[871.19,0.03]],[[871.24,58.3],[871.25,6.87],[871.27,1.16],[871.28,5.72],[871.29,25.78]]]
["binance-futures","BNBUSDT",1764693646356,[[871.67,14.8],[871.66,0.03],[871.64,3.92],[871.63,3.86],[871.62,4.82]],[[871.68,25.08],[871.69,1.01],[871.7,2.02],[871.71,0.01],[871.72,0.04]]]
["binance-futures","BNBUSDT",1764693664585,[[871.94,5.62],[871.93,0.03],[871.92,0.01],[871.91,0.25],[871.9,0.02]],[[871.95,31.81],[871.98,2.42],[871.99,2.41],[872.0,23.09],[872.01,0.02]]]
["binance-futures","BNBUSDT",1764693734126,[[870.99,13.24],[870.98,104.35],[870.97,0.01],[870.96,32.48],[870.95,34.75]],[[871.04,0.02],[871.05,0.03],[871.06,0.02],[871.08,4.06],[871.1,0.73]]]
["binance-futures","BNBUSDT",1764693744189,[[870.77,70.61],[870.76,31.66],[870.75,30.56],[870.74,2.39],[870.72,4.35]],[[870.78,7.09],[870.79,0.02],[870.8,0.02],[870.81,0.05],[870.82,0.02]]]
["binance-futures","BNBUSDT",1764693784481,[[870.39,37.31],[870.38,0.26],[870.36,0.02],[870.35,0.02],[870.34,1.18]],[[870.4,7.57],[870.41,0.04],[870.42,0.07],[870.43,3.0],[870.44,8.95]]]
["binance-futures","BNBUSDT",1764693847103,[[870.02,29.62],[870.01,0.02],[870.0,0.02],[869.97,3.03],[869.95,0.02]],[[870.03,19.66],[870.04,8.12],[870.06,0.35],[870.08,2.25],[870.09,0.16]]]
["binance-futures","BNBUSDT",1764693879660,[[870.07,10.57],[870.06,0.05],[870.03,12.45],[870.02,0.78],[870.01,2.29]],[[870.08,34.71],[870.09,7.83],[870.1,7.94],[870.11,8.23],[870.12,0.05]]]
["binance-futures","BNBUSDT",1764693898144,[[870.4,48.3],[870.39,27.05],[870.37,7.07],[870.35,1.19],[870.34,16.33]],[[870.41,7.89],[870.44,0.01],[870.45,0.02],[870.47,0.02],[870.48,0.03]]]
["binance-futures","BNBUSDT",1764693922346,[[870.42,96.82],[870.38,0.44],[870.37,1.14],[870.36,2.08],[870.35,0.07]],[[870.43,10.8],[870.44,0.03],[870.45,0.01],[870.48,1.15],[870.49,1.0]]]
["binance-futures","BNBUSDT",1764693983479,[[871.54,67.54],[871.53,0.04],[871.52,0.01],[871.46,0.02],[871.31,6.31]],[[871.55,40.49],[871.56,0.03],[871.57,0.01],[871.58,8.88],[871.59,3.84]]]
["binance-futures","BNBUSDT",1764694017231,[[871.28,17.83],[871.25,8.71],[871.24,3.7],[871.23,19.88],[871.22,8.61]],[[871.29,25.34],[871.3,0.96],[871.31,0.02],[871.32,0.02],[871.34,1.83]]]
["binance-futures","BNBUSDT",1764694037803,[[870.53,72.92],[870.52,34.78],[870.51,24.17],[870.5,0.02],[870.49,12.77]],[[870.54,6.21],[870.55,0.02],[870.56,0.02],[870.58,0.27],[870.6,2.98]]]
["binance-futures","BNBUSDT",1764694092153,[[870.22,48.52],[870.21,9.93],[870.2,0.11],[870.19,12.53],[870.18,9.72]],[[870.23,0.36],[870.24,0.03],[870.25,0.14],[870.27,1.07],[870.3,1.18]]]
["binance-futures","BNBUSDT",1764694132077,[[869.6,31.22],[869.59,0.02],[869.58,0.01],[869.56,0.04],[869.54,2.71]],[[869.61,5.45],[869.62,0.02],[869.64,0.01],[869.67,4.16],[869.68,3.32]]]
["binance-futures","BNBUSDT",1764694141783,[[870.07,40.05],[870.06,0.01],[870.04,17.0],[870.03,24.27],[870.02,3.95]],[[870.08,3.45],[870.09,1.97],[870.1,0.2],[870.11,0.88],[870.12,0.02]]]
["binance-futures","BNBUSDT",1764694192314,[[870.17,11.3],[870.16,0.04],[870.15,4.86],[870.14,0.03],[870.13,8.67]],[[870.18,20.95],[870.2,7.65],[870.21,0.64],[870.22,2.81],[870.23,0.01]]]
["binance-futures","BNBUSDT",1764694227002,[[870.37,23.03],[870.36,3.89],[870.35,7.24],[870.33,0.01],[870.32,0.02]],[[870.38,17.02],[870.39,3.76],[870.4,0.05],[870.41,8.32],[870.42,15.72]]]
["binance-futures","BNBUSDT",1764694251788,[[870.44,23.25],[870.43,21.45],[870.42,0.01],[870.41,2.73],[870.4,2.28]],[[870.45,11.83],[870.46,0.03],[870.47,0.03],[870.48,0.02],[870.5,6.3]]]
["binance-futures","BNBUSDT",1764694311917,[[871.85,52.36],[871.84,0.03],[871.83,9.62],[871.82,28.27],[871.81,0.03]],[[871.86,0.71],[871.87,0.31],[871.88,1.19],[871.89,0.06],[871.92,0.06]]]
["binance-futures","BNBUSDT",1764694345077,[[872.68,22.99],[872.67,2.52],[872.66,1.18],[872.64,1.44],[872.63,1.46]],[[872.69,11.15],[872.7,0.25],[872.71,0.03],[872.72,0.55],[872.73,0.12]]]
["binance-futures","BNBUSDT",1764694365023,[[872.47,41.68],[872.46,10.72],[872.42,5.39],[872.41,4.5],[872.4,29.26]],[[872.48,13.88],[872.52,0.03],[872.53,1.21],[872.54,8.65],[872.55,2.56]]]
["binance-futures","BNBUSDT",1764694420187,[[872.8,24.12],[872.79,0.01],[872.78,6.88],[872.77,3.49],[872.76,0.03]],[[872.81,20.28],[872.82,0.03],[872.83,11.79],[872.84,8.69],[872.85,14.02]]]
["binance-futures","BNBUSDT",1764694462761,[[872.81,27.9],[872.8,1.24],[872.79,7.73],[872.78,0.22],[872.77,0.02]],[[872.82,14.22],[872.83,0.01],[872.84,0.01],[872.85,0.02],[872.87,4.61]]]
["binance-futures","BNBUSDT",1764694473345,[[872.52,1.06],[872.51,0.02],[872.49,0.01],[872.48,0.03],[872.45,4.1]],[[872.53,47.12],[872.54,18.34],[872.55,13.11],[872.56,11.28],[872.57,18.36]]]
["binance-futures","BNBUSDT",1764694507740,[[873.24,82.48],[873.23,31.97],[873.22,29.69],[873.21,22.78],[873.2,3.69]],[[873.25,4.17],[873.27,0.02],[873.3,0.05],[873.33,0.22],[873.34,0.01]]]
["binance-futures","BNBUSDT",1764694563631,[[874.56,26.12],[874.55,5.07],[874.54,145.38],[874.53,8.33],[874.52,17.25]],[[874.57,14.56],[874.58,0.01],[874.59,0.2],[874.6,0.04],[874.61,0.08]]]
["binance-futures","BNBUSDT",1764694603535,[[874.68,2.25],[874.67,0.02],[874.66,0.02],[874.64,0.02],[874.62,0.31]],[[874.69,36.43],[874.7,11.4],[874.71,11.19],[874.72,8.69],[874.73,3.8]]]
["binance-futures","BNBUSDT",1764694639765,[[874.49,2.22],[874.48,0.02],[874.47,0.03],[874.45,0.3],[874.44,1.2]],[[874.5,55.73],[874.51,0.43],[874.52,0.21],[874.53,1.63],[874.55,1.19]]]
["binance-futures","BNBUSDT",1764694670754,[[873.72,22.32],[873.71,0.01],[873.68,0.03],[873.67,1.14]],[[873.73,18.41],[873.76,0.22],[873.78,5.35],[873.79,3.22],[873.8,15.99]]]
["binance-futures","BNBUSDT",1764694718240,[[873.93,44.41],[873.91,3.68],[873.9,0.02],[873.88,21.43],[873.87,5.26]],[[873.94,27.39],[873.95,0.01],[873.96,0.01],[873.97,1.5],[873.99,0.01]]]
["binance-futures","BNBUSDT",1764694756271,[[874.0,8.16],[873.99,0.02],[873.94,0.01],[873.91,10.15],[873.9,10.06]],[[874.01,51.63],[874.02,0.6],[874.03,0.27],[874.04,0.01],[874.05,0.05]]]
["binance-futures","BNBUSDT",1764694775898,[[873.02,26.72],[873.01,28.17],[873.0,45.22],[872.99,0.03],[872.98,0.16]],[[873.03,28.84],[873.04,0.03],[873.05,9.81],[873.06,9.81],[873.08,10.0]]]
["binance-futures","BNBUSDT",1764694807367,[[872.97,0.41],[872.96,0.32],[872.93,0.35],[872.92,0.17],[872.91,1.75]],[[873.09,35.87],[873.1,2.89],[873.11,25.26],[873.12,12.92],[873.13,13.04]]]
["binance-futures","BNBUSDT",1764694833881,[[873.44,1.01],[873.42,0.44],[873.41,0.03],[873.39,0.03],[873.37,0.17]],[[873.45,77.36],[873.46,43.11],[873.48,0.01],[873.49,16.98],[873.5,37.32]]]
["binance-futures","BNBUSDT",1764694886964,[[874.85,55.25],[874.84,40.49],[874.83,32.77],[874.81,5.71],[874.8,6.53]],[[874.86,0.03],[874.87,0.57],[874.88,0.02],[874.89,0.23],[874.92,0.04]]]
["binance-futures","BNBUSDT",1764694909409,[[875.43,18.22],[875.42,0.02],[875.41,0.05],[875.4,0.01],[875.39,1.74]],[[875.44,22.83],[875.45,6.73],[875.46,12.93],[875.47,0.07],[875.48,1.4]]]
["binance-futures","BNBUSDT",1764694943293,[[875.44,32.33],[875.43,0.02],[875.41,0.3],[875.4,2.08],[875.39,9.99]],[[875.45,27.74],[875.48,5.06],[875.51,3.48],[875.52,19.47],[875.68,3.13]]]
["binance-futures","BNBUSDT",1764694993139,[[874.43,32.83],[874.4,0.05],[874.38,1.02],[874.36,0.55],[874.35,1.17]],[[874.44,21.59],[874.48,3.69],[874.49,17.87],[874.52,5.44],[874.54,0.19]]]
["binance-futures","BNBUSDT",1764695039680,[[874.12,4.08],[874.11,0.02],[874.08,5.15],[874.07,1.46],[874.06,0.4]],[[874.13,60.38],[874.14,0.04],[874.15,6.75],[874.16,0.03],[874.17,4.25]]]
["binance-futures","BNBUSDT",1764695043119,[[874.19,76.59],[874.18,1.37],[874.17,10.4],[874.16,57.8],[874.15,53.94]],[[874.2,0.29],[874.23,0.02],[874.24,0.02],[874.28,5.16],[874.3,0.02]]]
["binance-futures","BNBUSDT",1764695102693,[[874.13,32.88],[874.12,0.11],[874.11,4.46],[874.1,7.88],[874.09,9.42]],[[874.14,5.47],[874.15,0.11],[874.16,0.09],[874.17,0.04],[874.18,0.03]]]
["binance-futures","BNBUSDT",1764695131462,[[873.94,60.82],[873.93,7.54],[873.92,9.35],[873.91,10.47],[873.9,23.08]],[[873.95,4.78],[873.96,0.02],[873.97,0.27],[873.99,0.01],[874.02,0.03]]]
["binance-futures","BNBUSDT",1764695181191,[[872.55,48.28],[872.52,3.1],[872.51,4.82],[872.49,12.76],[872.48,0.47]],[[872.56,1.15],[872.59,0.02],[872.6,0.02],[872.66,5.41],[872.78,5.77]]]
["binance-futures","BNBUSDT",1764695219769,[[872.3,8.96],[872.27,7.63],[872.26,3.66],[872.25,22.95],[872.24,11.33]],[[872.31,35.77],[872.32,5.36],[872.33,12.68],[872.34,0.07],[872.36,17.37]]]
["binance-futures","BNBUSDT",1764695244344,[[872.49,6.0],[872.48,0.29],[872.47,0.54],[872.44,1.15],[872.43,0.02]],[[872.5,96.61],[872.51,0.03],[872.52,1.92],[872.53,5.94],[872.54,0.01]]]
["binance-futures","BNBUSDT",1764695304234,[[872.51,31.55],[872.5,14.72],[872.48,11.66],[872.47,15.53],[872.46,0.02]],[[872.52,20.62],[872.53,0.09],[872.55,0.01],[872.56,0.01],[872.58,0.02]]]
["binance-futures","BNBUSDT",1764695339702,[[872.78,23.56],[872.77,0.28],[872.76,0.03],[872.75,0.13],[872.74,0.58]],[[872.79,17.84],[872.8,0.2],[872.82,6.52],[872.83,0.01],[872.84,14.09]]]
["binance-futures","BNBUSDT",1764695367415,[[872.82,17.67],[872.81,0.02],[872.8,0.21],[872.79,0.08],[872.78,0.42]],[[872.83,22.69],[872.84,0.02],[872.86,2.31],[872.88,1.19],[872.9,5.53]]]
["binance-futures","BNBUSDT",1764695391720,[[871.75,0.76],[871.74,0.24],[871.72,0.34],[871.7,0.17],[871.68,0.05]],[[871.76,78.47],[871.77,12.87],[871.78,38.33],[871.79,31.84],[871.8,25.03]]]
["binance-futures","BNBUSDT",1764695426197,[[871.76,22.78],[871.72,31.31],[871.69,4.13],[871.68,1.24],[871.66,0.12]],[[871.77,24.71],[871.78,0.26],[871.8,1.89],[871.81,3.38],[871.83,8.86]]]
["binance-futures","BNBUSDT",1764695483426,[[872.97,21.98],[872.95,14.62],[872.94,3.66]],[[872.98,55.56],[872.99,0.13],[873.0,1.77],[873.01,0.02],[873.02,0.02]]]
["binance-futures","BNBUSDT",1764695499877,[[872.71,10.18],[872.7,0.03],[872.68,4.83],[872.67,3.68]],[[872.72,30.82],[872.73,0.27],[872.74,7.51],[872.75,0.02],[872.76,0.02]]]
["binance-futures","BNBUSDT",1764695544645,[[872.49,2.68],[872.48,0.02],[872.4,2.75],[872.37,1.67],[872.36,1.64]],[[872.5,88.58],[872.51,0.01],[872.52,51.87],[872.53,44.07],[872.54,0.38]]]
["binance-futures","BNBUSDT",1764695593312,[[872.96,25.21],[872.95,2.05],[872.94,12.96],[872.93,0.11],[872.92,0.62]],[[872.97,17.08],[872.98,0.06],[873.0,11.12],[873.01,1.54],[873.27,1.2]]]
["binance-futures","BNBUSDT",1764695609413,[[872.63,0.57],[872.61,0.04],[872.59,0.26],[872.57,1.07],[872.56,1.96]],[[872.64,118.89],[872.65,35.06],[872.66,8.68],[872.67,48.91],[872.68,43.03]]]
["binance-futures","BNBUSDT",1764695681668,[[871.99,9.73],[871.98,0.18],[871.92,0.08],[871.91,0.36]],[[872.0,36.74],[872.01,1.78],[872.02,0.33],[872.03,0.58],[872.04,4.44]]]
["binance-futures","BNBUSDT",1764695710960,[[871.99,39.33],[871.98,0.22],[871.97,3.84],[871.95,2.15],[871.92,9.01]],[[872.0,14.89],[872.01,0.2],[872.02,4.93],[872.03,31.79],[872.04,0.03]]]
["binance-futures","BNBUSDT",1764695736912,[[872.41,17.09],[872.4,0.07],[872.39,0.11],[872.38,1.76],[872.37,0.05]],[[872.42,26.42],[872.44,0.05],[872.45,0.02],[872.46,0.02],[872.47,4.05]]]
["binance-futures","BNBUSDT",1764695793132,[[872.64,57.12],[872.63,0.01],[872.62,7.5],[872.6,0.05],[872.59,1.18]],[[872.65,5.7],[872.66,0.02],[872.68,0.01],[872.69,5.48],[872.7,0.01]]]
["binance-futures","BNBUSDT",1764695831781,[[873.6,37.17],[873.59,3.72],[873.56,5.71],[873.55,6.2],[873.54,8.48]],[[873.61,13.45],[873.63,0.02],[873.66,1.93],[873.69,0.03],[873.7,0.02]]]
["binance-futures","BNBUSDT",1764695848275,[[873.97,24.95],[873.96,0.04],[873.95,7.51],[873.93,0.08],[873.92,0.01]],[[873.98,22.76],[873.99,0.01],[874.0,0.03],[874.01,13.62],[874.02,2.31]]]
["binance-futures","BNBUSDT",1764695886267,[[874.28,11.92],[874.24,0.04],[874.22,0.04],[874.21,4.45],[874.2,4.18]],[[874.29,75.26],[874.3,51.75],[874.31,27.0],[874.32,39.57],[874.33,38.08]]]
["binance-futures","BNBUSDT",1764695931609,[[874.22,26.36],[874.21,2.04],[874.2,7.16],[874.19,0.02],[874.18,0.57]],[[874.23,5.77],[874.24,0.01],[874.25,0.01],[874.26,0.47],[874.28,0.03]]]
["binance-futures","BNBUSDT",1764695962543,[[875.15,84.94],[875.14,24.55],[875.13,6.32],[875.12,19.8],[875.11,13.45]],[[875.16,9.92],[875.21,0.03],[875.22,0.04],[875.24,0.62],[875.25,3.46]]]
["binance-futures","BNBUSDT",1764695977903,[[875.31,16.32],[875.3,3.62],[875.29,20.47],[875.28,14.46],[875.27,12.5]],[[875.32,23.58],[875.33,6.4],[875.34,6.4],[875.35,0.03],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764696019450,[[875.5,35.31],[875.49,7.09],[875.47,0.36],[875.46,0.11],[875.45,0.05]],[[875.51,31.94],[875.52,0.01],[875.53,0.01],[875.54,2.18],[875.55,0.01]]]
["binance-futures","BNBUSDT",1764696073176,[[876.63,1.38],[876.62,0.02],[876.61,0.72],[876.6,0.04],[876.57,2.31]],[[876.64,44.64],[876.65,2.54],[876.66,0.74],[876.67,7.1],[876.68,1.54]]]
["binance-futures","BNBUSDT",1764696082309,[[876.71,15.91],[876.7,0.02],[876.65,3.42],[876.64,22.48],[876.62,9.02]],[[876.72,61.62],[876.74,0.01],[876.75,3.11],[876.76,0.62],[876.77,1.0]]]
["binance-futures","BNBUSDT",1764696127585,[[876.83,8.24],[876.82,2.17],[876.81,0.01],[876.8,0.12],[876.79,0.02]],[[876.84,28.09],[876.85,19.0],[876.86,20.07],[876.87,0.01],[876.88,14.06]]]
["binance-futures","BNBUSDT",1764696162290,[[875.9,0.02],[875.88,3.96],[875.87,0.02],[875.84,0.01],[875.83,9.46]],[[875.91,42.67],[875.92,0.03],[875.94,0.04],[875.95,6.22],[875.96,0.8]]]
["binance-futures","BNBUSDT",1764696182286,[[875.49,0.02],[875.44,3.14],[875.43,2.82],[875.41,12.64],[875.4,2.94]],[[875.5,69.19],[875.51,0.01],[875.52,2.99],[875.53,26.66],[875.54,10.41]]]
["binance-futures","BNBUSDT",1764696244909,[[876.21,30.59],[876.2,4.36],[876.19,6.82],[876.18,0.26],[876.17,12.84]],[[876.22,28.05],[876.23,5.15],[876.24,0.02],[876.25,0.04],[876.26,0.08]]]
["binance-futures","BNBUSDT",1764696274836,[[877.0,1.18],[876.97,0.04],[876.96,0.18],[876.93,0.02],[876.92,0.8]],[[877.01,48.47],[877.02,6.77],[877.03,0.3],[877.04,12.62],[877.05,20.47]]]
["binance-futures","BNBUSDT",1764696294478,[[876.55,56.05],[876.54,8.03],[876.53,0.21],[876.52,9.0],[876.51,20.77]],[[876.56,22.89],[876.57,7.16],[876.58,2.31],[876.6,0.04],[876.61,2.5]]]
["binance-futures","BNBUSDT",1764696350074,[[877.24,9.31],[877.23,0.04],[877.2,0.97],[877.18,3.94],[877.17,10.28]],[[877.25,93.66],[877.26,12.4],[877.27,30.39],[877.28,3.96],[877.29,21.27]]]
["binance-futures","BNBUSDT",1764696386736,[[877.55,30.12],[877.54,0.02],[877.53,6.99],[877.52,0.04],[877.5,1.29]],[[877.56,39.69],[877.57,0.01],[877.59,3.99],[877.6,27.23],[877.61,0.27]]]
["binance-futures","BNBUSDT",1764696398530,[[877.82,81.17],[877.81,0.27],[877.8,12.34],[877.79,7.88],[877.78,25.02]],[[877.83,11.41],[877.84,0.11],[877.86,0.01],[877.87,0.01],[877.89,1.18]]]
["binance-futures","BNBUSDT",1764696446333,[[877.83,28.57],[877.82,0.05],[877.81,2.41],[877.8,10.37],[877.79,5.44]],[[877.84,22.24],[877.85,0.02],[877.86,7.43],[877.88,0.01],[877.9,2.07]]]
["binance-futures","BNBUSDT",1764696485003,[[878.53,26.28],[878.52,2.65],[878.51,8.44],[878.49,0.66],[878.48,15.07]],[[878.54,13.55],[878.55,5.61],[878.56,0.06],[878.58,0.03],[878.59,0.32]]]
["binance-futures","BNBUSDT",1764696519292,[[878.83,15.96],[878.8,0.02],[878.79,19.44],[878.78,4.5],[878.77,0.88]],[[878.84,38.84],[878.86,12.82],[878.87,29.12],[878.88,3.27],[878.92,1.5]]]
["binance-futures","BNBUSDT",1764696561376,[[879.03,0.03]],[[879.07,13.58],[879.08,50.52],[879.1,16.11],[879.11,57.03],[879.12,37.4]]]
["binance-futures","BNBUSDT",1764696572639,[[879.14,24.33],[879.13,0.01],[879.12,4.82],[879.08,5.31],[879.07,15.11]],[[879.15,4.66],[879.18,0.02],[879.19,0.02],[879.2,0.04],[879.21,0.02]]]
["binance-futures","BNBUSDT",1764696607387,[[878.79,0.86],[878.77,0.02],[878.76,0.02],[878.75,0.02],[878.74,1.57]],[[878.8,33.07],[878.84,0.01],[878.85,1.17],[878.86,0.56],[878.88,6.88]]]
["binance-futures","BNBUSDT",1764696629148,[[878.83,12.6],[878.82,3.09],[878.8,4.17],[878.79,0.26],[878.78,1.14]],[[878.84,10.21],[878.85,5.25],[878.88,0.72],[878.9,3.43],[878.91,8.31]]]
["binance-futures","BNBUSDT",1764696680715,[[879.23,29.81],[879.21,7.03],[879.2,0.05],[879.19,1.38]],[[879.24,26.2],[879.29,0.04],[879.3,0.02],[879.32,1.0],[879.45,7.77]]]
["binance-futures","BNBUSDT",1764696709636,[[879.63,27.33],[879.62,16.56],[879.61,7.52],[879.6,23.6],[879.59,0.02]],[[879.64,19.52],[879.68,0.01],[879.69,1.17],[879.7,3.15],[879.71,0.14]]]
["binance-futures","BNBUSDT",1764696735202,[[879.91,22.64],[879.9,0.01],[879.87,10.72],[879.86,6.76],[879.84,25.14]],[[879.92,23.72],[879.93,0.03],[879.95,0.02],[879.96,0.01],[880.02,29.62]]]
["binance-futures","BNBUSDT",1764696789008,[[878.89,7.93],[878.88,1.48],[878.87,0.16],[878.85,0.75],[878.84,20.02]],[[878.91,12.35],[878.94,6.88],[878.96,44.14],[878.97,69.64],[879.0,41.48]]]
["binance-futures","BNBUSDT",1764696825160,[[879.33,0.7],[879.31,0.02],[879.3,0.01],[879.28,4.68],[879.27,0.02]],[[879.34,18.14],[879.35,0.23],[879.36,0.01],[879.37,0.02],[879.39,5.87]]]
["binance-futures","BNBUSDT",1764696845433,[[880.03,19.5],[880.02,0.21],[880.01,0.39],[880.0,8.19],[879.99,0.39]],[[880.04,10.15],[880.05,0.02],[880.08,0.35],[880.09,0.02],[880.14,4.34]]]
["binance-futures","BNBUSDT",1764696898430,[[880.36,60.12],[880.35,17.05],[880.34,3.26],[880.33,5.9],[880.32,19.51]],[[880.37,209.19],[880.38,0.38],[880.4,0.02],[880.41,0.03],[880.5,2.17]]]
["binance-futures","BNBUSDT",1764696939124,[[880.66,26.94],[880.65,0.02],[880.64,1.18],[880.63,5.99],[880.62,12.41]],[[880.67,29.17],[880.68,9.53],[880.69,0.12],[880.7,2.18],[880.71,0.73]]]
["binance-futures","BNBUSDT",1764696943901,[[880.62,26.73],[880.61,2.43],[880.6,7.92],[880.59,0.21],[880.58,10.39]],[[880.63,8.22],[880.64,0.02],[880.67,4.44],[880.68,0.01],[880.83,9.91]]]
["binance-futures","BNBUSDT",1764696994837,[[880.94,43.99],[880.93,11.86],[880.92,0.62],[880.91,13.98],[880.9,17.57]],[[880.95,1.68],[880.96,0.01],[880.97,45.83],[880.98,0.16],[880.99,0.05]]]
["binance-futures","BNBUSDT",1764697025120,[[880.95,35.63],[880.94,1.17],[880.93,7.84],[880.92,3.95],[880.91,9.11]],[[880.96,6.51],[880.97,0.01],[881.0,0.04],[881.01,4.89],[881.04,13.31]]]
["binance-futures","BNBUSDT",1764697050872,[[880.32,34.67],[880.31,3.03],[880.3,0.35],[880.29,1.5],[880.28,21.55]],[[880.33,12.93],[880.34,0.02],[880.37,0.02],[880.38,0.01],[880.39,1.15]]]
["binance-futures","BNBUSDT",1764697106424,[[879.81,0.05],[879.8,0.03],[879.76,0.57],[879.75,3.06],[879.71,5.27]],[[879.82,65.59],[879.83,30.96],[879.84,11.19],[879.85,0.51],[879.87,0.17]]]
["binance-futures","BNBUSDT",1764697124857,[[878.78,24.44],[878.77,1.71],[878.76,11.2],[878.75,0.01],[878.73,1.16]],[[878.79,9.73],[878.8,0.04],[878.83,4.42],[878.84,5.57],[878.9,10.38]]]
["binance-futures","BNBUSDT",1764697161590,[[879.06,47.45],[879.05,13.95],[879.04,0.02],[879.03,4.47],[879.02,8.09]],[[879.07,11.09],[879.08,0.01],[879.09,0.01],[879.1,0.05],[879.12,0.05]]]
["binance-futures","BNBUSDT",1764697219239,[[878.4,6.66],[878.34,3.55],[878.32,1.32],[878.31,3.55]],[[878.41,73.98],[878.42,1.16],[878.43,24.59],[878.44,3.17],[878.47,7.85]]]
["binance-futures","BNBUSDT",1764697245726,[[878.72,6.5],[878.71,3.05],[878.67,1.19],[878.66,0.12],[878.65,5.12]],[[878.73,42.42],[878.74,8.72],[878.75,0.02],[878.76,10.67],[878.77,6.04]]]
["binance-futures","BNBUSDT",1764697269484,[[878.81,0.8],[878.8,0.05],[878.79,0.03]],[[878.82,14.01],[878.84,5.15],[878.85,9.69],[878.86,46.54],[878.87,30.59]]]
["binance-futures","BNBUSDT",1764697303146,[[879.0,15.54],[878.99,0.02],[878.98,0.77],[878.97,0.03],[878.96,0.03]],[[879.01,81.6],[879.02,20.03],[879.03,32.63],[879.04,27.32],[879.05,30.07]]]
["binance-futures","BNBUSDT",1764697355683,[[879.62,59.08],[879.6,0.02],[879.58,8.08],[879.57,33.54],[879.55,7.69]],[[879.63,4.74],[879.64,0.05],[879.65,0.01],[879.66,0.01],[879.68,2.58]]]
["binance-futures","BNBUSDT",1764697399406,[[879.72,95.8],[879.71,23.5],[879.7,39.3],[879.69,12.04],[879.68,0.03]],[[879.73,0.83],[879.74,1.41],[879.76,0.03],[879.78,0.01],[879.79,0.02]]]
["binance-futures","BNBUSDT",1764697422093,[[879.51,14.23],[879.5,0.02],[879.49,5.11],[879.48,0.04],[879.47,2.56]],[[879.52,32.67],[879.53,0.01],[879.54,16.76],[879.55,0.02],[879.56,0.01]]]
["binance-futures","BNBUSDT",1764697469530,[[879.57,15.75],[879.56,0.02],[879.52,8.17],[879.51,0.02],[879.49,8.67]],[[879.58,47.8],[879.59,0.01],[879.61,0.06],[879.62,1.01],[879.64,1.59]]]
["binance-futures","BNBUSDT",1764697486038,[[879.57,21.44],[879.56,1.33],[879.55,6.55],[879.52,3.41],[879.51,0.03]],[[879.58,21.29],[879.59,10.68],[879.6,0.02],[879.64,8.87],[879.68,10.53]]]
["binance-futures","BNBUSDT",1764697526223,[[878.8,26.72],[878.79,0.07],[878.73,10.3],[878.72,4.67],[878.71,8.69]],[[878.81,33.45],[878.82,0.02],[878.84,0.01],[878.85,3.05],[878.86,4.84]]]
["binance-futures","BNBUSDT",1764697585411,[[878.16,0.23],[878.15,0.02],[878.1,23.86],[878.03,0.17]],[[878.17,55.37],[878.18,6.11],[878.19,6.29],[878.2,0.26],[878.21,13.98]]]
["binance-futures","BNBUSDT",1764697611239,[],[[878.19,51.24],[878.2,0.57],[878.21,20.23],[878.22,3.85],[878.23,29.58]]]
["binance-futures","BNBUSDT",1764697644023,[[877.95,27.9],[877.93,6.21],[877.92,0.02],[877.91,0.04],[877.9,1.62]],[[877.96,5.54],[877.99,0.36],[878.0,3.09],[878.01,8.47],[878.09,24.14]]]
["binance-futures","BNBUSDT",1764697705625,[[878.14,28.56],[878.13,4.68],[878.12,6.65],[878.1,6.3],[878.09,11.93]],[[878.15,31.22],[878.16,5.15],[878.17,0.02],[878.18,5.09],[878.2,1.21]]]
["binance-futures","BNBUSDT",1764697728980,[[878.02,3.28],[878.01,0.01],[878.0,0.04],[877.99,2.04],[877.98,0.02]],[[878.03,30.45],[878.04,0.03],[878.05,0.22],[878.07,22.43],[878.08,3.26]]]
["binance-futures","BNBUSDT",1764697771618,[[877.93,32.46],[877.92,1.39],[877.91,6.91],[877.9,0.01],[877.89,0.01]],[[877.94,6.2],[877.96,0.01],[877.97,0.02],[877.99,4.17],[878.0,4.79]]]
["binance-futures","BNBUSDT",1764697822318,[[878.87,111.15],[878.86,7.79],[878.85,3.02],[878.84,24.27],[878.83,18.75]],[[878.88,3.07],[878.89,0.02],[878.91,5.14],[878.92,0.87],[878.93,0.02]]]
["binance-futures","BNBUSDT",1764697836748,[[878.67,25.93],[878.66,0.02],[878.65,6.57],[878.64,0.07],[878.63,3.56]],[[878.68,5.31],[878.69,0.02],[878.7,0.01],[878.72,0.01],[878.73,1.16]]]
["binance-futures","BNBUSDT",1764697877227,[[877.42,48.83],[877.41,8.67],[877.4,0.01],[877.38,0.02],[877.37,1.89]],[[877.43,13.52],[877.44,0.01],[877.47,0.12],[877.48,5.82],[877.5,12.74]]]
["binance-futures","BNBUSDT",1764697921911,[[876.51,90.1],[876.5,13.99],[876.49,2.66],[876.48,17.14],[876.47,0.01]],[[876.52,6.99],[876.54,3.05],[876.55,6.62],[876.57,0.03],[876.58,5.22]]]
["binance-futures","BNBUSDT",1764697965207,[[876.83,27.72],[876.82,7.85],[876.8,0.03],[876.79,1.03],[876.78,1.18]],[[876.84,21.35],[876.85,0.02],[876.86,7.94],[876.88,3.56],[876.89,4.51]]]
["binance-futures","BNBUSDT",1764698015079,[[876.67,0.32],[876.66,0.01],[876.65,0.04],[876.64,0.05],[876.63,0.03]],[[876.68,87.59],[876.69,0.02],[876.7,15.46],[876.71,33.74],[876.72,16.34]]]
["binance-futures","BNBUSDT",1764698052148,[[877.44,36.47],[877.43,1.25],[877.42,7.07],[877.4,4.34],[877.39,6.29]],[[877.45,1.77],[877.47,0.01],[877.48,0.58],[877.49,5.41],[877.5,3.6]]]
["binance-futures","BNBUSDT",1764698075605,[[877.56,76.21],[877.55,0.13],[877.54,1.5],[877.53,0.18],[877.52,20.71]],[[877.57,3.14],[877.58,0.56],[877.59,0.01],[877.6,0.05],[877.61,1.14]]]
["binance-futures","BNBUSDT",1764698095722,[[878.06,5.87],[878.05,0.94],[878.04,0.02],[878.03,1.07],[878.02,3.98]],[[878.07,44.93],[878.08,1.49],[878.09,6.81],[878.1,0.7],[878.11,0.73]]]
["binance-futures","BNBUSDT",1764698164762,[[877.32,4.41],[877.31,3.16],[877.29,0.04],[877.28,0.06],[877.24,0.59]],[[877.33,29.1],[877.36,0.01],[877.37,1.16],[877.38,6.91],[877.39,0.01]]]
["binance-futures","BNBUSDT",1764698196633,[[877.08,32.44],[877.07,2.26],[877.06,6.37],[877.04,24.83],[877.02,16.84]],[[877.09,6.41],[877.11,0.01],[877.12,0.04],[877.13,0.04],[877.14,1.14]]]
["binance-futures","BNBUSDT",1764698218637,[],[[877.01,48.14],[877.04,0.01],[877.05,44.39],[877.06,30.77],[877.07,19.02]]]
["binance-futures","BNBUSDT",1764698263140,[[876.9,13.34],[876.89,0.03],[876.88,0.01],[876.86,4.81],[876.83,0.26]],[[876.91,42.0],[876.92,10.48],[876.93,0.42],[876.94,4.9],[876.95,9.45]]]
["binance-futures","BNBUSDT",1764698326389,[[877.13,82.65],[877.12,142.75],[877.11,10.94],[877.1,0.02],[877.09,6.37]],[[877.14,10.22],[877.15,0.32],[877.16,0.01],[877.17,8.67],[877.18,1.85]]]
["binance-futures","BNBUSDT",1764698342819,[[877.52,107.39],[877.51,21.49],[877.5,50.19],[877.49,34.22],[877.48,36.55]],[[877.53,5.31],[877.55,0.57],[877.56,0.28],[877.57,0.02],[877.62,0.04]]]
["binance-futures","BNBUSDT",1764698396986,[[877.12,143.91],[877.11,0.03],[877.1,1.04],[877.07,1.28],[877.05,1.47]],[[877.13,7.63],[877.14,0.02],[877.16,0.03],[877.17,0.03],[877.18,1.47]]]
["binance-futures","BNBUSDT",1764698436455,[[877.71,108.04],[877.7,0.02],[877.69,1.32],[877.68,8.86],[877.67,31.23]],[[877.72,0.63],[877.74,0.03],[877.76,0.17],[877.77,0.01],[877.79,0.02]]]
["binance-futures","BNBUSDT",1764698456717,[[878.06,75.72],[878.05,0.17],[878.04,7.0],[878.03,18.74],[878.02,13.59]],[[878.07,0.04],[878.08,0.65],[878.1,59.78],[878.11,0.03],[878.12,0.3]]]
["binance-futures","BNBUSDT",1764698486075,[[878.06,39.02],[878.05,30.21],[878.04,10.09],[878.03,18.74],[878.02,13.02]],[[878.07,12.18],[878.08,1.4],[878.09,0.02],[878.1,2.31],[878.11,0.04]]]
["binance-futures","BNBUSDT",1764698533621,[[878.69,71.29],[878.68,30.79],[878.67,8.4],[878.66,1.07],[878.65,23.46]],[[878.7,0.91],[878.71,0.02],[878.72,0.02],[878.73,0.21],[878.77,0.03]]]
["binance-futures","BNBUSDT",1764698574065,[[878.4,32.8],[878.39,1.08],[878.38,7.36],[878.37,0.02],[878.36,0.07]],[[878.41,4.56],[878.42,3.32],[878.44,0.01],[878.45,0.67],[878.58,0.01]]]
["binance-futures","BNBUSDT",1764698634694,[[878.96,13.51],[878.95,5.14],[878.93,2.55],[878.91,11.2],[25.0,42.6]],[[878.97,35.33],[878.98,0.26],[878.99,8.96],[879.0,0.03],[879.02,1.29]]]
["binance-futures","BNBUSDT",1764698675623,[[878.5,38.41],[878.46,0.01],[878.45,1.24],[878.44,0.02],[878.43,5.13]],[[878.51,29.88],[878.52,0.11],[878.56,0.03],[878.58,3.37],[878.59,0.57]]]
["binance-futures","BNBUSDT",1764698691131,[[877.53,45.18],[877.52,1.07],[877.51,0.19],[877.5,0.61],[877.49,0.21]],[[877.54,1.7],[877.55,0.09],[877.56,0.25],[877.59,8.14],[877.7,8.83]]]
["binance-futures","BNBUSDT",1764698719110,[[877.03,76.22],[877.02,3.08],[877.01,11.11],[877.0,28.69],[876.99,34.52]],[[877.04,0.42],[877.05,0.02],[877.06,0.46],[877.09,0.02],[877.12,0.45]]]
["binance-futures","BNBUSDT",1764698785508,[[878.27,73.62],[878.26,8.95],[878.25,8.81],[878.24,0.03],[878.23,11.13]],[[878.28,12.45],[878.29,0.1],[878.31,0.01],[878.33,2.75],[878.34,0.01]]]
["binance-futures","BNBUSDT",1764698826136,[[878.58,116.06],[878.57,0.04],[878.56,0.01],[878.55,17.2],[878.54,8.64]],[[878.59,3.86],[878.6,0.04],[878.61,0.02],[878.64,0.02],[878.65,4.48]]]
["binance-futures","BNBUSDT",1764698842110,[[878.22,26.44],[878.21,0.04],[878.2,8.54],[878.19,0.03],[878.18,0.02]],[[878.23,23.55],[878.24,0.13],[878.26,0.04],[878.28,3.08],[878.29,3.05]]]
["binance-futures","BNBUSDT",1764698892309,[[878.07,5.93],[878.05,0.15],[878.04,0.04],[878.02,3.62],[878.0,1.25]],[[878.08,46.69],[878.09,8.91],[878.1,18.27],[878.11,15.37],[878.12,16.75]]]
["binance-futures","BNBUSDT",1764698916950,[[878.43,0.03],[878.4,0.02],[878.39,0.02],[878.38,0.96],[878.36,0.01]],[[878.44,63.98],[878.45,26.78],[878.46,0.01],[878.48,7.11],[878.49,18.7]]]
["binance-futures","BNBUSDT",1764698965761,[[878.05,2.17],[878.04,0.02],[878.03,3.07],[878.0,0.02],[877.99,5.13]],[[878.06,32.99],[878.07,0.02],[878.08,0.03],[878.09,1.6],[878.1,2.99]]]
["binance-futures","BNBUSDT",1764699022737,[[878.41,89.7],[878.4,12.5],[878.39,0.16],[878.38,3.57],[878.35,15.9]],[[878.42,5.42],[878.43,0.01],[878.44,0.03],[878.47,0.08],[878.48,0.02]]]
["binance-futures","BNBUSDT",1764699060232,[[878.65,1.27],[878.64,0.02],[878.63,0.02],[878.62,0.03],[878.61,0.01]],[[878.66,66.53],[878.67,23.32],[878.68,6.17],[878.69,12.66],[878.7,17.99]]]
["binance-futures","BNBUSDT",1764699084617,[[879.0,64.82],[878.99,2.81],[878.96,16.31],[878.95,18.88],[878.94,43.32]],[[879.01,11.77],[879.02,0.2],[879.03,0.01],[879.04,0.06],[879.05,0.95]]]
["binance-futures","BNBUSDT",1764699143913,[[878.68,103.06],[878.67,12.78],[878.66,0.16],[878.65,8.08],[878.64,3.08]],[[878.69,1.87],[878.7,0.01],[878.71,0.15],[878.72,0.05],[878.73,0.01]]]
["binance-futures","BNBUSDT",1764699181349,[[878.14,17.06],[878.13,1.04],[878.11,3.43],[878.1,1.34],[878.08,2.64]],[[878.15,28.28],[878.16,0.06],[878.17,0.17],[878.18,0.01],[878.19,3.24]]]
["binance-futures","BNBUSDT",1764699198580,[[878.13,81.98],[878.12,0.18],[878.11,31.42],[878.1,18.06],[878.09,0.75]],[[878.14,0.89],[878.15,0.02],[878.16,0.77],[878.17,5.16],[878.18,0.02]]]
["binance-futures","BNBUSDT",1764699227132,[[878.33,45.31],[878.32,0.02],[878.31,0.14],[878.3,4.51]],[[878.34,17.16],[878.35,0.01],[878.36,0.58],[878.4,5.14],[878.41,0.25]]]
["binance-futures","BNBUSDT",1764699269432,[[878.59,23.61],[878.58,0.01],[878.57,7.93],[878.56,9.16],[878.55,14.81]],[[878.6,29.14],[878.61,0.04],[878.62,0.17],[878.64,0.04],[878.65,0.21]]]
["binance-futures","BNBUSDT",1764699319692,[[879.36,0.69],[879.35,1.39],[879.33,0.01],[879.32,0.59],[879.31,3.98]],[[879.37,33.61],[879.38,2.3],[879.39,9.1],[879.4,0.02],[879.41,0.02]]]
["binance-futures","BNBUSDT",1764699356541,[[879.57,23.37],[879.55,8.96],[879.54,0.43],[879.53,0.03],[879.52,1.64]],[[879.58,16.1],[879.59,1.66],[879.6,0.05],[879.61,0.29],[879.64,10.43]]]
["binance-futures","BNBUSDT",1764699410920,[[880.54,1.2],[880.53,0.26],[880.52,0.02],[880.51,0.02],[880.5,3.41]],[[880.55,46.43],[880.56,0.01],[880.6,16.39],[880.61,46.23],[880.62,32.69]]]
["binance-futures","BNBUSDT",1764699459973,[[880.6,35.42],[880.59,12.94],[880.57,8.89],[880.56,10.89],[880.53,0.57]],[[880.61,22.06],[880.62,0.03],[880.63,0.03],[880.64,0.01],[880.65,0.02]]]
["binance-futures","BNBUSDT",1764699468181,[[880.65,16.22],[880.64,0.03],[880.63,0.02],[880.6,7.81],[880.59,3.69]],[[880.66,22.15],[880.67,0.01],[880.68,0.01],[880.69,2.51],[880.7,1.2]]]
["binance-futures","BNBUSDT",1764699525194,[[880.42,49.55],[880.41,0.02],[880.4,9.02],[880.38,11.81],[880.36,2.22]],[[880.43,0.02],[880.44,0.03],[880.45,0.19],[880.46,0.01],[880.47,0.15]]]
["binance-futures","BNBUSDT",1764699549052,[[880.6,46.04],[880.59,7.82],[880.58,10.57],[880.57,7.8],[880.56,8.06]],[[880.61,16.62],[880.62,0.01],[880.64,0.03],[880.66,3.21],[880.67,5.12]]]
["binance-futures","BNBUSDT",1764699594609,[[881.44,56.36],[881.43,15.1],[881.41,5.3],[881.4,71.33],[881.39,40.24]],[[881.45,2.17],[881.46,1.42],[881.48,0.1],[881.49,0.58],[881.52,1.71]]]
["binance-futures","BNBUSDT",1764699648975,[[883.17,55.04],[883.16,0.05],[883.15,0.1],[883.12,1.15],[883.11,0.01]],[[883.18,27.82],[883.19,4.18],[883.2,9.5],[883.21,2.46],[883.22,2.45]]]
["binance-futures","BNBUSDT",1764699675462,[[882.03,0.05],[882.02,0.32],[882.01,0.01],[881.98,2.6],[881.96,4.24]],[[882.04,11.08],[882.05,0.94],[882.06,50.49],[882.07,3.88],[882.08,42.5]]]
["binance-futures","BNBUSDT",1764699704987,[[881.86,64.71],[881.85,0.02],[881.84,0.57],[881.83,3.4],[881.8,2.48]],[[881.87,12.17],[881.88,1.19],[881.89,4.35],[881.9,0.01],[881.91,0.03]]]
["binance-futures","BNBUSDT",1764699759158,[[881.92,21.38],[881.91,0.01],[881.9,0.01],[881.89,1.22],[881.88,0.01]],[[881.93,22.66],[881.94,0.01],[881.95,11.05],[881.96,5.08],[881.97,0.02]]]
["binance-futures","BNBUSDT",1764699800262,[[881.5,16.62],[881.49,3.79],[881.45,4.14],[881.44,0.6],[881.42,1.74]],[[881.51,20.0],[881.52,16.95],[881.53,7.61],[881.54,14.75],[881.55,12.02]]]
["binance-futures","BNBUSDT",1764699823409,[[882.08,82.53],[882.06,3.24],[882.04,0.4],[882.03,14.45],[882.02,44.03]],[[882.09,15.53],[882.1,0.22],[882.11,0.01],[882.12,0.5],[882.13,0.03]]]
["binance-futures","BNBUSDT",1764699879877,[[881.99,30.28],[881.98,10.3],[881.97,9.72],[881.96,0.28],[881.95,3.02]],[[882.0,34.44],[882.01,0.01],[882.03,0.01],[882.04,0.03],[882.08,0.03]]]
["binance-futures","BNBUSDT",1764699890938,[[881.58,27.54],[881.56,1.16],[881.55,0.54],[881.54,1.21],[881.53,10.07]],[[881.59,33.21],[881.6,0.04],[881.63,2.02],[881.64,5.24],[881.71,0.23]]]
["binance-futures","BNBUSDT",1764699927599,[[881.07,8.34],[881.06,0.02],[881.05,2.46],[881.04,4.91],[881.03,3.16]],[[881.08,28.52],[881.09,2.64],[881.1,8.51],[881.11,5.22],[881.12,8.68]]]
["binance-futures","BNBUSDT",1764699984745,[[881.03,3.9],[881.02,0.02],[881.01,0.42],[881.0,0.57],[880.95,1.2]],[[881.04,41.52],[881.05,0.01],[881.06,2.31],[881.07,2.56],[881.08,7.29]]]
["binance-futures","BNBUSDT",1764700014642,[[882.13,124.3],[882.12,0.02],[882.1,8.89],[882.09,43.06],[882.08,15.7]],[[882.14,2.32],[882.15,2.41],[882.16,9.24],[882.17,0.02],[882.19,3.35]]]
["binance-futures","BNBUSDT",1764700073200,[[881.75,51.18],[881.74,0.02],[881.7,5.11],[881.69,10.01],[881.68,34.02]],[[881.76,10.66],[881.77,1.41],[881.78,0.01],[881.79,0.03],[881.8,9.3]]]
["binance-futures","BNBUSDT",1764700115846,[[881.56,28.98],[881.55,0.02],[881.54,0.68],[881.52,0.91],[881.51,6.52]],[[881.57,20.51],[881.58,0.01],[881.59,1.53],[881.6,2.46],[881.61,2.46]]]
["binance-futures","BNBUSDT",1764700142589,[[881.44,23.25],[881.43,0.02],[881.42,0.04],[881.41,2.8],[881.4,0.01]],[[881.45,17.31],[881.46,0.01],[881.47,2.74],[881.48,8.72],[881.49,0.36]]]
["binance-futures","BNBUSDT",1764700193888,[[881.82,8.25],[881.8,0.01],[881.79,13.71],[881.78,0.04],[881.76,3.99]],[[881.83,37.03],[881.84,50.05],[881.85,1.79],[881.86,8.96],[881.87,0.01]]]
["binance-futures","BNBUSDT",1764700259550,[[881.53,51.89],[881.52,11.28],[881.51,27.04],[881.5,0.01],[881.49,8.83]],[[881.54,38.29],[881.55,1.39],[881.56,7.81],[881.57,0.03],[881.59,1.22]]]
["binance-futures","BNBUSDT",1764700289540,[[881.99,11.39],[881.98,8.74],[881.94,1.19],[881.93,7.86],[881.92,10.81]],[[882.0,64.68],[882.01,6.89],[882.02,9.68],[882.04,1.22],[882.08,2.56]]]
["binance-futures","BNBUSDT",1764700312092,[[882.48,77.55],[882.47,21.45],[882.46,2.48],[882.45,3.33],[882.44,28.28]],[[882.49,0.16],[882.5,0.76],[882.51,1.27],[882.52,5.11],[882.53,2.7]]]
["binance-futures","BNBUSDT",1764700349202,[[882.55,65.45],[882.54,0.01],[882.53,6.07],[882.52,0.18],[882.51,39.31]],[[882.56,0.65],[882.57,0.01],[882.58,0.02],[882.59,0.01],[882.6,0.51]]]
["binance-futures","BNBUSDT",1764700395780,[[883.0,13.43],[882.99,0.18],[882.97,0.24],[882.96,0.05],[882.87,9.05]],[[883.01,32.0],[883.02,0.01],[883.03,4.27],[883.04,0.02],[883.05,2.42]]]
["binance-futures","BNBUSDT",1764700443882,[[883.47,43.97],[883.46,0.03],[883.44,0.05],[883.43,2.17],[883.38,9.53]],[[883.48,20.33],[883.5,1.32],[883.52,4.48],[883.53,19.85],[883.54,4.84]]]
["binance-futures","BNBUSDT",1764700467378,[[883.0,30.4],[882.98,0.25],[882.97,0.18],[882.96,1.17],[882.95,10.26]],[[883.01,14.65],[883.02,1.61],[883.04,1.56],[883.08,0.04],[883.1,1.44]]]
["binance-futures","BNBUSDT",1764700514310,[[884.09,31.16],[884.08,9.04],[884.07,8.81],[884.06,9.21],[884.05,9.52]],[[884.1,26.71],[884.11,0.01],[884.12,0.01],[884.14,0.07],[884.15,0.36]]]
["binance-futures","BNBUSDT",1764700529797,[[884.05,13.91],[884.04,0.01],[884.03,3.58],[884.02,14.33],[883.89,0.06]],[[884.06,31.36],[884.07,0.01],[884.08,0.01],[884.1,3.83],[884.11,8.86]]]
["binance-futures","BNBUSDT",1764700562567,[[884.77,27.8],[884.76,0.22],[884.75,0.72],[884.74,2.18],[884.72,9.55]],[[884.78,23.66],[884.79,0.01],[884.8,0.02],[884.82,0.02],[884.83,11.06]]]
["binance-futures","BNBUSDT",1764700625941,[[884.77,23.12],[884.72,1.21],[884.7,0.01],[884.69,10.66],[25.0,42.4]],[[884.78,61.48],[884.79,0.01],[884.8,0.02],[884.81,4.86],[884.82,32.37]]]
["binance-futures","BNBUSDT",1764700652215,[[884.02,51.72],[884.01,0.03],[884.0,47.15],[883.97,1.24],[883.94,0.02]],[[884.03,19.53],[884.04,0.04],[884.07,0.04],[884.08,3.06],[884.1,9.62]]]
["binance-futures","BNBUSDT",1764700711055,[[883.96,40.37],[883.95,0.02],[883.93,0.33],[883.92,2.62],[883.91,16.92]],[[883.97,24.74],[883.98,0.09],[883.99,0.08],[884.01,0.05],[884.02,4.53]]]
["binance-futures","BNBUSDT",1764700744342,[[882.56,80.97],[882.55,0.01],[882.54,0.13],[882.53,14.96],[882.52,40.44]],[[882.57,11.34],[882.6,0.03],[882.61,1.29],[882.62,0.42],[882.63,0.19]]]
["binance-futures","BNBUSDT",1764700775277,[[882.71,59.17],[882.7,16.99],[882.69,0.12],[882.67,36.86],[882.66,17.8]],[[882.72,6.14],[882.73,2.6],[882.74,0.08],[882.75,0.11],[882.76,0.01]]]
["binance-futures","BNBUSDT",1764700813925,[[881.94,37.14],[881.92,9.42],[881.91,0.02],[881.9,0.21],[881.89,0.02]],[[881.95,4.75],[881.96,0.03],[881.98,0.02],[882.0,6.5],[882.01,10.62]]]
["binance-futures","BNBUSDT",1764700861108,[[881.7,2.64],[881.69,0.03],[881.68,0.01],[881.67,0.01],[881.65,0.78]],[[881.71,55.92],[881.72,28.0],[881.73,0.01],[881.74,0.94],[881.75,2.37]]]
["binance-futures","BNBUSDT",1764700898378,[[881.82,4.41],[881.8,1.89],[881.79,0.02],[881.78,0.5],[881.77,0.56]],[[881.83,82.96],[881.84,7.67],[881.85,27.86],[881.86,24.58],[881.88,26.88]]]
["binance-futures","BNBUSDT",1764700916432,[[882.15,39.06],[882.14,0.8],[882.13,8.44],[882.11,10.72],[882.1,1.45]],[[882.16,20.18],[882.17,1.19],[882.18,0.04],[882.19,0.05],[882.21,0.05]]]
["binance-futures","BNBUSDT",1764700965722,[[882.44,87.84],[882.43,26.52],[882.42,13.12],[882.41,20.59],[882.4,38.62]],[[882.45,0.03],[882.46,0.02],[882.48,0.04],[882.52,1.78],[882.53,5.76]]]
["binance-futures","BNBUSDT",1764701017226,[[882.62,47.72],[882.61,33.43],[882.6,37.09],[882.59,13.06],[882.58,12.96]],[[882.63,11.34],[882.64,90.03],[882.66,0.01],[882.67,1.23],[882.68,8.21]]]
["binance-futures","BNBUSDT",1764701037208,[[882.44,25.69],[882.4,6.29],[882.39,0.01],[882.38,20.17],[882.37,8.49]],[[882.45,47.21],[882.46,7.77],[882.48,3.57],[882.49,0.03],[882.5,13.85]]]
["binance-futures","BNBUSDT",1764701107428,[[882.0,8.22],[881.99,0.09],[881.97,0.32],[881.96,0.16]],[[882.01,41.16],[882.02,18.63],[882.03,0.02],[882.04,15.35],[882.05,8.83]]]
["binance-futures","BNBUSDT",1764701151037,[[882.0,41.17],[881.99,5.12],[881.98,9.18],[881.97,0.01],[881.96,8.69]],[[882.01,2.84],[882.04,0.01],[882.06,1.63],[882.07,9.67],[882.09,5.66]]]
["binance-futures","BNBUSDT",1764701176038,[[881.98,23.64],[881.95,2.35],[881.93,6.37],[881.84,3.27],[881.81,9.77]],[[881.99,32.88],[882.0,0.03],[882.02,3.0],[882.03,0.02],[882.6,8.24]]]
["binance-futures","BNBUSDT",1764701249101,[[882.19,2.27],[882.18,25.03],[882.17,0.01],[882.16,0.01],[882.15,0.03]],[[882.2,35.81],[882.21,11.23],[882.22,9.14],[882.23,0.01],[882.24,0.31]]]
["binance-futures","BNBUSDT",1764701286998,[[882.91,18.63],[882.9,0.02],[882.88,0.02],[882.87,0.06],[882.86,1.19]],[[882.92,29.78],[882.93,1.69],[882.94,9.04],[882.95,0.17],[882.96,0.06]]]
["binance-futures","BNBUSDT",1764701306261,[[882.47,78.52],[882.46,23.01],[882.43,8.37],[882.42,33.72],[882.41,18.78]],[[882.48,5.49],[882.49,2.84],[882.5,0.01],[882.52,6.07],[882.53,13.61]]]
["binance-futures","BNBUSDT",1764701356326,[[882.63,64.46],[882.62,8.98],[882.6,39.53],[882.59,29.67],[882.58,0.01]],[[882.64,19.5],[882.66,0.06],[882.67,0.02],[882.69,0.56],[882.7,3.98]]]
["binance-futures","BNBUSDT",1764701380270,[[882.51,18.81],[882.5,0.01],[882.48,2.48],[882.47,7.35],[882.37,19.64]],[[882.52,29.58],[882.53,12.89],[882.54,9.48],[882.56,1.48],[882.57,0.01]]]
["binance-futures","BNBUSDT",1764701435128,[[882.16,0.05],[882.09,0.04],[882.08,0.04],[882.06,0.04],[882.04,1.71]],[[882.17,103.98],[882.18,35.81],[882.19,32.91],[882.2,25.4],[882.21,35.71]]]
["binance-futures","BNBUSDT",1764701486822,[[881.47,8.5],[881.46,0.03],[881.45,0.01],[881.44,6.45],[881.41,9.4]],[[881.48,53.05],[881.49,4.7],[881.5,8.74],[881.51,22.54],[881.52,0.06]]]
["binance-futures","BNBUSDT",1764701526724,[[881.23,17.11],[881.22,0.01],[881.2,4.46],[881.19,0.18],[881.16,0.01]],[[881.24,28.84],[881.25,0.62],[881.26,2.11],[881.27,9.72],[881.28,0.23]]]
["binance-futures","BNBUSDT",1764701571742,[[881.28,36.23],[881.27,22.44],[881.26,12.72],[881.25,1.12],[881.24,7.28]],[[881.29,4.94],[881.3,0.02],[881.31,0.01],[881.33,9.23],[881.34,4.08]]]
["binance-futures","BNBUSDT",1764701582047,[[881.28,10.44],[881.27,0.06],[881.26,7.95],[881.25,1.11],[881.24,0.46]],[[881.29,53.15],[881.3,12.3],[881.31,2.02],[881.32,0.63],[881.33,0.26]]]
["binance-futures","BNBUSDT",1764701641734,[[881.3,15.4],[881.29,1.11],[881.28,0.01],[881.19,5.11],[881.17,0.05]],[[881.31,52.14],[881.32,3.83],[881.33,0.16],[881.34,2.06],[881.35,25.46]]]
["binance-futures","BNBUSDT",1764701680733,[[881.83,73.61],[881.82,20.95],[881.81,25.69],[881.8,4.28],[881.79,0.08]],[[881.84,1.38],[881.85,0.04],[881.87,0.62],[881.88,0.8],[881.89,0.02]]]
["binance-futures","BNBUSDT",1764701709245,[[881.41,16.05],[881.4,0.04],[881.37,0.01],[881.36,0.05],[881.35,8.88]],[[881.42,28.41],[881.43,12.0],[881.44,8.79],[881.45,0.02],[881.47,3.6]]]
["binance-futures","BNBUSDT",1764701774212,[[880.35,24.45],[880.34,0.01],[880.32,0.14],[880.31,1.12],[880.3,0.02]],[[880.36,12.37],[880.37,0.3],[880.38,0.73],[880.39,0.26],[880.4,0.03]]]
["binance-futures","BNBUSDT",1764701812148,[[880.38,28.32],[880.37,5.12],[880.32,7.11],[880.31,7.54],[880.12,0.11]],[[880.39,32.8],[880.4,7.07],[880.41,0.07],[880.43,2.12],[880.44,5.41]]]
["binance-futures","BNBUSDT",1764701845922,[[880.21,56.67],[880.2,12.88],[880.19,12.58],[880.18,0.03],[880.17,0.13]],[[880.22,10.41],[880.23,0.01],[880.24,0.01],[880.25,0.01],[880.26,7.65]]]
["binance-futures","BNBUSDT",1764701912219,[[880.34,22.56],[880.33,9.79],[880.32,0.16],[880.31,0.01],[880.3,0.02]],[[880.35,16.45],[880.36,0.01],[880.37,0.02],[880.38,8.58],[880.4,0.15]]]
["binance-futures","BNBUSDT",1764701964625,[[881.0,15.5],[880.99,0.02],[880.97,0.01],[880.96,0.01],[880.9,34.48]],[[881.01,23.03],[881.02,8.14],[881.03,9.01],[881.04,0.01],[881.05,3.09]]]
["binance-futures","BNBUSDT",1764701980030,[[881.11,41.77],[881.1,4.38],[881.09,4.8],[881.08,8.6],[881.07,12.69]],[[881.12,9.1],[881.13,0.02],[881.14,0.06],[881.15,0.25],[881.16,0.38]]]
["binance-futures","BNBUSDT",1764702043512,[[880.88,110.33],[880.87,64.08],[880.86,39.06],[880.85,23.36],[880.84,3.47]],[[880.89,1.74],[880.9,0.02],[880.92,0.05],[880.93,0.48],[880.95,0.03]]]
["binance-futures","BNBUSDT",1764702068445,[[880.57,21.76],[880.56,1.52],[880.55,8.84],[880.54,0.02],[880.52,0.14]],[[880.58,11.44],[880.59,7.19],[880.6,14.31],[880.61,17.19],[880.62,0.03]]]
["binance-futures","BNBUSDT",1764702120213,[[881.53,25.93],[881.52,89.87],[881.5,30.58],[881.49,30.05],[881.48,65.95]],[[881.57,0.06],[881.62,0.01],[881.67,6.9],[881.68,1.88],[881.69,4.65]]]
["binance-futures","BNBUSDT",1764702176274,[[881.24,25.23],[881.23,1.62],[881.22,8.92],[881.21,0.27],[881.2,3.1]],[[881.25,13.15],[881.28,5.26],[881.29,0.21],[881.3,1.15],[881.31,11.34]]]
["binance-futures","BNBUSDT",1764702214015,[[881.46,49.92],[881.45,5.98],[881.44,0.94],[881.42,9.5],[881.41,23.6]],[[881.47,5.07],[881.48,0.03],[881.49,0.01],[881.51,0.03],[881.52,2.45]]]
["binance-futures","BNBUSDT",1764702245763,[[881.85,70.02],[881.84,10.45],[881.83,0.01],[881.81,0.02],[881.8,13.14]],[[881.86,18.92],[881.88,0.01],[881.89,0.01],[881.9,0.04],[881.91,6.03]]]
["binance-futures","BNBUSDT",1764702310752,[[881.66,95.71],[881.65,20.68],[881.64,0.07],[881.63,1.75],[881.62,2.57]],[[881.67,1.49],[881.68,0.04],[881.71,0.02],[881.72,0.35],[881.73,0.03]]]
["binance-futures","BNBUSDT",1764702336519,[[881.9,38.88],[881.89,9.68],[881.88,6.57],[881.87,11.45],[881.86,2.66]],[[881.91,4.84],[881.92,0.01],[881.93,0.02],[881.94,0.02],[881.95,0.31]]]
["binance-futures","BNBUSDT",1764702368972,[[882.07,50.53],[882.06,0.02],[882.05,0.2],[882.04,11.83],[882.03,9.68]],[[882.08,8.4],[882.1,0.7],[882.11,0.01],[882.13,1.17],[882.16,1.58]]]
["binance-futures","BNBUSDT",1764702405794,[[882.07,83.89],[882.06,0.3],[882.04,15.41],[882.03,21.87],[882.02,22.85]],[[882.08,0.42],[882.09,0.03],[882.11,0.01],[882.12,2.8],[882.15,6.42]]]
["binance-futures","BNBUSDT",1764702450051,[[881.79,103.76],[881.78,9.4],[881.77,26.67],[881.76,34.69],[881.75,20.96]],[[881.8,0.03],[881.83,0.09],[881.84,0.04],[881.86,1.31],[881.87,0.09]]]
["binance-futures","BNBUSDT",1764702501733,[[881.89,27.04],[881.88,0.12],[881.87,2.54],[881.86,15.65],[881.84,13.77]],[[881.9,19.28],[881.92,2.53],[881.93,5.33],[881.94,11.85],[881.95,0.03]]]
["binance-futures","BNBUSDT",1764702546292,[[881.78,18.42],[881.74,7.44],[881.73,5.08],[881.72,0.53],[881.71,16.71]],[[881.79,51.1],[881.8,0.03],[881.81,5.34],[881.82,9.97],[881.83,13.73]]]
["binance-futures","BNBUSDT",1764702607993,[[882.6,28.24],[882.59,17.88],[882.58,7.35],[882.56,9.68],[882.3,15.98]],[[882.61,18.51],[882.62,7.77],[882.64,0.94],[882.65,0.04],[882.67,0.58]]]
["binance-futures","BNBUSDT",1764702661176,[[882.15,31.99],[882.14,0.01],[882.12,0.02],[882.11,0.29],[882.1,1.17]],[[882.16,16.21],[882.17,0.07],[882.18,0.03],[882.19,5.29],[882.2,4.08]]]
["binance-futures","BNBUSDT",1764702664869,[[882.33,49.63],[882.32,6.76],[882.31,20.89],[882.3,15.12],[882.29,7.22]],[[882.34,8.47],[882.36,0.02],[882.38,0.2],[882.39,0.58],[882.4,7.71]]]
["binance-futures","BNBUSDT",1764702729697,[[882.2,8.88],[882.19,0.02],[882.17,0.65],[882.12,0.06],[882.11,0.02]],[[882.21,93.55],[882.22,81.71],[882.23,24.37],[882.24,6.23],[882.25,2.44]]]
["binance-futures","BNBUSDT",1764702759041,[[882.1,4.17],[882.09,5.8],[882.08,0.01],[882.06,0.51],[882.05,8.57]],[[882.11,35.1],[882.12,7.12],[882.15,17.17],[882.16,29.42],[882.17,8.83]]]
["binance-futures","BNBUSDT",1764702801534,[[881.43,29.95],[881.42,0.01],[881.41,7.34],[881.4,12.63],[881.38,1.17]],[[881.44,58.61],[881.45,0.71],[881.48,1.8],[881.49,9.03],[881.53,16.09]]]
["binance-futures","BNBUSDT",1764702873290,[[881.3,47.04],[881.28,1.82],[881.27,1.5],[881.26,8.4],[881.25,10.71]],[[881.31,14.39],[881.32,0.01],[881.34,0.04],[881.36,4.27],[881.37,7.91]]]
["binance-futures","BNBUSDT",1764702903965,[[881.51,20.57],[881.5,0.04],[881.49,4.15],[881.48,2.46],[881.47,2.46]],[[881.52,28.36],[881.53,0.01],[881.54,0.36],[881.55,2.26],[881.56,14.29]]]
["binance-futures","BNBUSDT",1764702944882,[],[[881.06,30.23],[881.11,0.02],[881.13,24.53],[881.14,38.6],[881.15,9.65]]]
["binance-futures","BNBUSDT",1764703002954,[[880.78,6.44],[880.77,0.01],[880.76,1.69],[880.75,2.67],[880.74,8.15]],[[880.79,21.6],[880.8,0.02],[880.82,1.36],[880.83,0.38],[880.84,1.71]]]
["binance-futures","BNBUSDT",1764703033477,[[880.67,88.18],[880.66,12.79],[880.65,37.77],[880.64,10.19],[880.63,21.69]],[[880.68,2.96],[880.69,0.01],[880.7,0.02],[880.71,0.18],[880.72,7.79]]]
["binance-futures","BNBUSDT",1764703073724,[[880.91,116.48],[880.9,0.02],[880.89,2.29],[880.88,22.23],[880.87,5.26]],[[880.92,0.26],[880.96,0.01],[880.98,0.02],[881.0,0.06],[881.02,0.11]]]
["binance-futures","BNBUSDT",1764703122986,[[881.15,40.95],[881.14,0.01],[881.13,5.93],[881.12,9.83],[881.11,0.02]],[[881.16,2.41],[881.17,0.02],[881.2,0.02],[881.21,0.02],[881.22,0.01]]]
["binance-futures","BNBUSDT",1764703139253,[[881.22,16.97],[881.21,0.01],[881.2,10.02],[881.19,1.19],[881.17,6.94]],[[881.23,3.94],[881.24,0.02],[881.25,0.01],[881.26,1.52],[881.28,7.54]]]
["binance-futures","BNBUSDT",1764703189243,[[881.06,2.75],[881.04,0.01],[881.03,0.66],[881.01,0.97],[880.98,0.01]],[[881.07,29.92],[881.08,0.01],[881.09,4.01],[881.1,1.28],[881.11,4.24]]]
["binance-futures","BNBUSDT",1764703236401,[[880.41,1.25],[880.4,0.02],[880.38,5.37],[880.36,0.22],[880.35,2.83]],[[880.42,35.85],[880.43,1.78],[880.44,1.09],[880.45,8.87],[880.46,29.69]]]
["binance-futures","BNBUSDT",1764703282387,[[879.73,0.49],[879.72,0.23],[879.71,0.84],[879.69,3.87],[879.68,9.36]],[[879.74,25.8],[879.75,7.16],[879.76,8.68],[879.77,5.4],[879.78,12.03]]]
["binance-futures","BNBUSDT",1764703300096,[[879.77,108.52],[879.76,59.38],[879.74,21.47],[879.73,30.79],[879.72,19.92]],[[879.78,0.32],[879.79,6.5],[879.8,0.03],[879.81,0.58],[879.83,1.28]]]
["binance-futures","BNBUSDT",1764703341507,[[879.68,103.22],[879.67,39.92],[879.66,13.54],[879.65,24.35],[879.64,42.78]],[[879.69,0.25],[879.72,0.02],[879.73,3.2],[879.74,0.03],[879.75,0.05]]]
["binance-futures","BNBUSDT",1764703407665,[[880.0,14.65],[879.99,1.2],[879.97,0.11],[879.96,9.76],[879.95,0.04]],[[880.01,35.64],[880.02,0.01],[880.04,5.57],[880.05,10.52],[880.07,0.46]]]
["binance-futures","BNBUSDT",1764703434522,[[880.4,18.9],[880.39,0.01],[880.38,6.03],[880.37,14.96],[880.36,5.75]],[[880.41,26.28],[880.42,0.05],[880.43,1.04],[880.44,3.25],[880.45,0.02]]]
["binance-futures","BNBUSDT",1764703467340,[[880.36,5.72],[880.35,0.01],[880.32,1.83]],[[880.37,98.98],[880.4,11.46],[880.41,22.46],[880.43,17.15],[880.44,54.82]]]
["binance-futures","BNBUSDT",1764703550901,[[880.79,34.66],[880.78,0.01],[880.76,1.81],[880.75,2.8],[880.74,8.37]],[[880.8,2.9],[880.81,0.02],[880.82,0.01],[880.84,0.01],[880.86,4.38]]]
["binance-futures","BNBUSDT",1764703573993,[[880.96,28.16],[880.95,5.33],[880.94,0.23],[880.93,0.13],[880.92,1.93]],[[880.97,19.74],[880.98,3.02],[880.99,15.28],[881.0,0.03],[881.01,9.53]]]
["binance-futures","BNBUSDT",1764703626512,[[881.39,25.29],[881.38,0.02],[881.37,0.02],[881.36,3.0],[881.35,10.14]],[[881.4,24.11],[881.41,7.25],[881.42,7.19],[881.43,0.09],[881.44,0.12]]]
["binance-futures","BNBUSDT",1764703683955,[[880.77,48.17],[880.75,2.02],[880.72,1.25],[880.71,0.3],[880.7,0.56]],[[880.78,16.2],[880.79,0.08],[880.8,0.73],[880.81,0.02],[880.83,0.02]]]
["binance-futures","BNBUSDT",1764703701428,[[881.02,5.32],[881.01,0.03],[881.0,0.01],[880.99,0.03],[880.98,0.01]],[[881.03,53.21],[881.04,4.42],[881.05,11.08],[881.06,0.15],[881.07,7.31]]]
["binance-futures","BNBUSDT",1764703780850,[[880.78,26.85],[880.77,5.68],[880.76,7.79],[880.75,0.01],[880.74,0.24]],[[880.79,29.78],[880.8,0.28],[880.81,1.83],[880.82,0.02],[880.83,0.06]]]
["binance-futures","BNBUSDT",1764703837846,[[880.61,79.69],[880.6,19.95],[880.59,1.65],[880.58,2.04],[880.57,3.05]],[[880.62,10.45],[880.63,0.02],[880.64,0.26],[880.65,0.06],[880.66,0.04]]]
["binance-futures","BNBUSDT",1764703864068,[[880.94,36.67],[880.93,0.01],[880.92,5.77],[880.91,3.68],[880.9,3.05]],[[880.95,32.79],[880.96,0.28],[880.99,0.03],[881.0,8.76],[881.01,1.31]]]
["binance-futures","BNBUSDT",1764703899639,[[880.71,85.24],[880.7,7.87],[880.69,23.52],[880.68,21.71],[880.67,3.66]],[[880.72,0.67],[880.75,0.01],[880.77,1.29],[880.79,5.6],[880.8,5.41]]]
["binance-futures","BNBUSDT",1764703980739,[[880.77,95.49],[880.76,37.47],[880.75,51.55],[880.73,26.06],[880.72,38.2]],[[880.78,0.24],[880.79,0.06],[880.8,0.04],[880.81,0.02],[880.82,0.04]]]
["binance-futures","BNBUSDT",1764704008471,[[880.78,2.69],[880.77,0.02],[880.76,3.07],[880.74,0.01],[880.73,5.1]],[[880.79,37.09],[880.8,0.18],[880.81,22.14],[880.82,0.01],[880.83,5.73]]]
["binance-futures","BNBUSDT",1764704041954,[[880.92,23.02],[880.91,2.47],[880.9,7.49],[880.89,3.11],[880.88,8.89]],[[880.93,20.51],[880.94,0.45],[880.95,0.01],[880.96,0.02],[880.97,0.02]]]
["binance-futures","BNBUSDT",1764704126447,[[881.53,93.59],[881.52,0.26],[881.51,0.18],[881.5,1.01],[881.49,0.21]],[[881.54,24.52],[881.55,0.01],[881.56,0.01],[881.57,7.98],[881.58,5.5]]]
["binance-futures","BNBUSDT",1764704161409,[[881.98,126.53],[881.97,45.31],[881.96,10.29],[881.95,14.24],[881.94,23.35]],[[881.99,17.55],[882.0,3.66],[882.01,0.19],[882.03,0.08],[882.04,0.06]]]
["binance-futures","BNBUSDT",1764704185230,[[882.4,62.99],[882.39,26.85],[882.38,5.05],[882.37,10.6],[882.36,14.11]],[[882.41,16.17],[882.42,0.01],[882.44,0.01],[882.45,0.01],[882.46,1.14]]]
["binance-futures","BNBUSDT",1764704254515,[[883.03,91.82],[883.02,11.49],[883.01,20.79],[883.0,0.07],[882.99,8.08]],[[883.04,1.01],[883.06,8.41],[883.07,0.02],[883.08,0.02],[883.1,0.03]]]
["binance-futures","BNBUSDT",1764704297490,[[883.96,10.36],[883.95,2.09],[883.94,7.75],[883.93,0.02],[883.92,1.61]],[[883.97,21.36],[883.98,0.01],[883.99,1.5],[884.0,0.02],[884.08,11.91]]]
["binance-futures","BNBUSDT",1764704312220,[[883.77,36.08],[883.76,0.53],[883.75,0.01],[883.74,2.27],[883.73,7.03]],[[883.78,8.59],[883.79,0.01],[883.8,0.05],[883.81,0.02],[883.82,5.32]]]
["binance-futures","BNBUSDT",1764704365784,[[884.46,19.17],[884.45,0.13],[884.44,0.14],[884.43,0.11],[884.42,1.47]],[[884.47,25.62],[884.48,5.22],[884.49,18.03],[884.5,0.02],[884.52,1.19]]]
["binance-futures","BNBUSDT",1764704407460,[[884.78,5.09],[884.77,1.13],[884.76,1.71],[884.75,1.6],[884.74,9.73]],[[884.79,47.55],[884.8,0.03],[884.81,3.44],[884.82,0.75],[884.84,0.08]]]
["binance-futures","BNBUSDT",1764704431414,[[884.82,18.24],[884.81,1.8],[884.8,11.44],[884.79,0.03],[884.78,0.02]],[[884.83,54.87],[884.84,6.59],[884.85,0.01],[884.86,0.03],[884.88,0.03]]]
["binance-futures","BNBUSDT",1764704498509,[[885.01,29.53],[885.0,3.33],[884.99,3.97],[884.98,9.76],[884.97,12.16]],[[885.02,21.52],[885.04,0.52],[885.06,3.4],[885.07,0.01],[885.08,0.03]]]
["binance-futures","BNBUSDT",1764704540924,[[884.76,32.63],[884.75,0.05],[884.73,0.04],[884.72,0.02],[884.71,1.18]],[[884.77,19.26],[884.78,0.01],[884.8,10.89],[884.81,0.01],[884.85,2.93]]]
["binance-futures","BNBUSDT",1764704575242,[[884.94,33.17],[884.93,2.87],[884.92,14.8],[884.91,2.79],[884.9,0.22]],[[884.95,11.25],[884.96,0.02],[885.0,5.14],[885.01,12.2],[885.02,36.73]]]
["binance-futures","BNBUSDT",1764704603649,[[884.16,49.0],[884.14,0.04],[884.12,0.15],[884.11,2.46],[884.1,0.04]],[[884.17,22.86],[884.18,0.03],[884.19,0.02],[884.2,0.02],[884.22,0.56]]]
["binance-futures","BNBUSDT",1764704686622,[[884.01,23.54],[884.0,5.3],[883.94,0.16],[883.92,5.56],[883.9,11.22]],[[884.02,31.66],[884.03,7.5],[884.04,23.47],[884.05,22.05],[884.06,0.01]]]
["binance-futures","BNBUSDT",1764704704035,[[884.11,24.59],[884.1,1.43],[884.09,1.85],[884.08,0.43],[884.07,0.11]],[[884.12,16.41],[884.13,0.04],[884.15,0.02],[884.16,1.56],[884.17,4.3]]]
["binance-futures","BNBUSDT",1764704736110,[[884.21,5.53],[884.2,0.03],[884.19,0.96],[884.17,0.01],[884.16,0.01]],[[884.22,39.45],[884.23,0.02],[884.24,0.03],[884.25,0.01],[884.26,0.04]]]
["binance-futures","BNBUSDT",1764704782472,[[883.98,51.08],[883.97,0.09],[883.96,0.25],[883.95,1.36],[883.94,7.43]],[[883.99,4.23],[884.0,0.04],[884.01,0.27],[884.03,0.69],[884.04,0.04]]]
["binance-futures","BNBUSDT",1764704836524,[[883.92,5.4],[883.9,24.31],[883.88,1.21],[883.86,0.53],[883.85,7.26]],[[883.93,72.95],[883.94,0.01],[883.96,1.51],[883.97,8.84],[883.98,6.84]]]
["binance-futures","BNBUSDT",1764704909492,[[884.16,46.71],[884.15,0.09],[884.14,0.02],[884.12,2.5],[884.11,0.03]],[[884.17,1.6],[884.18,0.02],[884.2,0.02],[884.21,0.01],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764704958473,[[884.19,57.82],[884.18,1.96],[884.17,0.22],[884.16,17.88],[884.15,10.27]],[[884.2,11.57],[884.21,0.02],[884.23,0.02],[884.24,0.01],[884.27,0.02]]]
["binance-futures","BNBUSDT",1764705013796,[[883.69,31.58],[883.68,9.22],[883.67,9.22],[883.66,1.01],[883.65,0.81]],[[883.7,3.64],[883.71,0.15],[883.72,0.24],[883.73,0.01],[883.74,3.35]]]
["binance-futures","BNBUSDT",1764705021519,[[883.71,63.57],[883.7,19.12],[883.69,0.79],[883.68,2.6],[883.67,0.72]],[[883.72,2.14],[883.73,0.02],[883.76,0.01],[883.77,0.01],[883.79,0.02]]]
["binance-futures","BNBUSDT",1764705086683,[[882.95,41.71],[882.94,1.49],[882.93,2.4],[882.92,7.47],[882.91,36.5]],[[882.96,33.13],[882.98,2.72],[883.0,8.74],[883.06,9.03],[883.09,0.36]]]
["binance-futures","BNBUSDT",1764705123575,[[883.11,24.36],[883.1,7.3],[883.08,1.79],[883.07,8.38],[883.06,3.34]],[[883.12,32.6],[883.13,0.09],[883.14,7.47],[883.16,0.01],[883.17,1.43]]]
["binance-futures","BNBUSDT",1764705156253,[[883.46,26.24],[883.44,0.02],[883.43,0.02],[883.42,0.03],[882.44,9.83]],[[883.47,34.15],[883.48,0.02],[883.52,1.24],[883.53,1.39],[883.54,1.63]]]
["binance-futures","BNBUSDT",1764705231271,[[883.3,5.56],[883.29,0.02],[883.28,0.01],[883.26,0.02],[883.25,0.04]],[[883.31,36.43],[883.32,1.68],[883.33,7.47],[883.34,5.25],[883.35,2.24]]]
["binance-futures","BNBUSDT",1764705264648,[[882.65,53.99],[882.64,46.76],[882.6,48.99],[882.59,12.56],[882.58,0.01]],[[882.66,7.42],[882.67,0.85],[882.68,0.37],[882.69,0.09],[882.7,6.79]]]
["binance-futures","BNBUSDT",1764705305454,[[883.28,16.19],[883.27,2.43],[883.26,0.02],[883.24,4.44],[883.23,1.74]],[[883.29,33.72],[883.3,20.07],[883.31,17.12],[883.32,4.64],[883.34,3.59]]]
["binance-futures","BNBUSDT",1764705366817,[[882.93,34.3],[882.92,0.44],[882.91,12.06],[882.9,10.51],[882.89,6.05]],[[882.94,44.26],[882.95,0.22],[882.96,3.2],[882.97,10.03],[882.98,0.8]]]
["binance-futures","BNBUSDT",1764705374343,[[883.09,27.33],[883.08,1.91],[883.07,10.57],[883.06,3.05],[883.05,3.08]],[[883.1,14.89],[883.11,0.01],[883.12,0.09],[883.13,0.09],[883.14,2.08]]]
["binance-futures","BNBUSDT",1764705426974,[[883.03,72.08],[883.02,1.48],[883.01,7.34],[883.0,18.49],[882.99,29.0]],[[883.04,1.86],[883.05,0.03],[883.07,0.07],[883.08,0.54],[883.09,1.5]]]
["binance-futures","BNBUSDT",1764705471387,[[882.98,25.85],[882.97,0.02],[882.96,1.35],[882.95,0.02],[882.93,1.18]],[[882.99,15.93],[883.0,0.62],[883.01,0.02],[883.02,5.61],[883.03,5.68]]]
["binance-futures","BNBUSDT",1764705518093,[[883.33,3.84],[883.32,0.02],[883.31,0.25],[883.3,0.02],[883.23,4.35]],[[883.34,49.05],[883.35,4.42],[883.36,7.67],[883.37,3.49],[883.38,0.8]]]
["binance-futures","BNBUSDT",1764705568186,[[883.02,38.21],[883.01,3.4],[883.0,18.83],[882.99,0.04],[882.98,1.51]],[[883.03,8.3],[883.04,0.03],[883.07,0.02],[883.08,12.81],[883.13,15.13]]]
["binance-futures","BNBUSDT",1764705634298,[[882.58,18.57],[882.57,0.01],[882.56,0.01],[882.55,0.03],[882.47,1.15]],[[882.59,80.37],[882.6,31.25],[882.61,23.56],[882.62,10.78],[882.63,19.95]]]
["binance-futures","BNBUSDT",1764705665577,[[883.04,81.23],[883.03,10.97],[883.02,1.12],[883.01,18.12],[882.98,0.01]],[[883.05,6.06],[883.06,0.96],[883.08,0.26],[883.09,0.59],[883.15,1.84]]]
["binance-futures","BNBUSDT",1764705682077,[[882.92,68.71],[882.91,6.73],[882.9,17.28],[882.89,22.74],[882.88,7.29]],[[882.93,13.29],[882.96,0.02],[882.97,0.03],[882.99,5.08],[883.01,7.01]]]
["binance-futures","BNBUSDT",1764705723127,[[881.75,113.11],[881.74,0.01],[881.73,2.99],[881.72,39.67],[881.71,6.92]],[[881.76,7.06],[881.77,1.09],[881.78,0.01],[881.79,0.01],[881.8,10.54]]]
["binance-futures","BNBUSDT",1764705780639,[[881.75,44.66],[881.74,0.12],[881.73,0.11],[881.71,3.76],[881.7,1.17]],[[881.76,12.94],[881.77,0.02],[881.78,0.01],[881.79,0.02],[881.8,7.5]]]
["binance-futures","BNBUSDT",1764705808050,[[881.98,5.11],[881.97,0.32],[881.96,6.79],[881.95,0.01],[881.93,1.15]],[[881.99,39.35],[882.0,0.04],[882.01,0.74],[882.02,0.34],[882.03,10.66]]]
["binance-futures","BNBUSDT",1764705842189,[[882.36,35.19],[882.35,4.37],[882.33,0.02],[882.32,0.98],[882.31,5.01]],[[882.37,40.77],[882.38,0.03],[882.39,0.12],[882.4,2.51],[882.41,0.19]]]
["binance-futures","BNBUSDT",1764705909618,[[882.34,14.78],[882.33,22.42],[882.32,7.25],[882.31,9.08],[882.3,4.71]],[[882.35,0.02],[882.38,0.8],[882.39,0.62],[882.4,0.05],[882.41,1.44]]]
["binance-futures","BNBUSDT",1764705929958,[[882.5,41.62],[882.49,1.22],[882.48,0.01],[882.47,1.97],[882.46,4.59]],[[882.51,0.39],[882.52,5.12],[882.53,0.02],[882.54,0.02],[882.55,6.01]]]
["binance-futures","BNBUSDT",1764705975620,[[881.91,46.84],[881.9,3.56],[881.89,8.02],[881.88,6.35],[881.87,9.89]],[[881.92,1.16],[881.93,0.02],[881.94,0.3],[881.95,0.86],[881.96,0.09]]]
["binance-futures","BNBUSDT",1764706023802,[[881.08,90.83],[881.07,30.62],[881.06,19.51],[881.04,0.03],[881.03,1.01]],[[881.09,24.81],[881.1,0.02],[881.12,0.04],[881.13,0.03],[881.14,0.02]]]
["binance-futures","BNBUSDT",1764706036435,[[880.9,1.56],[880.89,0.01],[880.88,0.64],[880.86,3.43],[880.85,8.05]],[[880.91,57.49],[880.92,1.07],[880.93,0.24],[880.95,12.36],[881.06,24.64]]]
["binance-futures","BNBUSDT",1764706076894,[[880.42,1.28],[880.41,0.03],[880.29,0.52],[880.28,4.61],[880.27,0.19]],[[880.43,130.42],[880.44,25.74],[880.45,37.29],[880.46,21.4],[880.47,0.5]]]
["binance-futures","BNBUSDT",1764706145701,[[880.34,1.82],[880.33,0.28],[880.32,0.02],[880.31,3.79],[880.29,0.04]],[[880.35,108.23],[880.36,18.37],[880.37,0.02],[880.38,3.83],[880.39,51.36]]]
["binance-futures","BNBUSDT",1764706168890,[[880.3,30.85],[880.29,3.59],[880.28,7.45],[880.27,2.06],[880.26,11.82]],[[880.31,0.89],[880.32,0.01],[880.33,0.02],[880.35,3.27],[880.36,9.72]]]
["binance-futures","BNBUSDT",1764706205694,[[880.99,41.64],[880.98,10.17],[880.97,6.32],[880.96,6.81],[880.95,12.75]],[[881.0,4.48],[881.01,0.03],[881.02,10.87],[881.03,0.01],[881.04,0.07]]]
["binance-futures","BNBUSDT",1764706275652,[[880.69,38.82],[880.68,3.11],[880.67,0.09],[880.64,10.05],[880.59,24.98]],[[880.7,7.58],[880.71,0.02],[880.72,0.01],[880.76,13.02],[880.77,6.0]]]
["binance-futures","BNBUSDT",1764706301053,[[881.45,47.47],[881.44,30.19],[881.43,20.01],[881.42,14.71],[881.41,31.86]],[[881.46,14.09],[881.47,0.15],[881.48,0.03],[881.49,0.01],[881.5,0.3]]]
["binance-futures","BNBUSDT",1764706343536,[[881.07,68.13],[881.06,0.01],[881.05,12.09],[881.04,65.95],[881.03,18.63]],[[881.08,5.33],[881.09,0.3],[881.1,0.04],[881.11,4.42],[881.12,3.3]]]
["binance-futures","BNBUSDT",1764706409356,[[881.04,34.7],[881.03,0.59],[881.02,0.48],[881.01,0.01],[881.0,5.21]],[[881.05,22.33],[881.06,1.8],[881.08,0.01],[881.11,3.31],[881.12,0.57]]]
["binance-futures","BNBUSDT",1764706447259,[[880.82,17.08],[880.81,1.21],[880.8,3.03],[880.79,0.01],[880.78,2.74]],[[880.83,48.13],[880.84,1.77],[880.86,0.25],[880.87,0.03],[880.88,18.73]]]
["binance-futures","BNBUSDT",1764706492827,[[880.5,9.36],[880.49,1.23],[880.48,0.53],[880.47,1.93],[880.46,0.03]],[[880.51,60.9],[880.52,0.03],[880.53,0.2],[880.54,3.15],[880.55,60.78]]]
["binance-futures","BNBUSDT",1764706540817,[],[[879.53,75.78],[879.54,17.25],[879.55,48.24],[879.56,52.82],[879.57,15.64]]]
["binance-futures","BNBUSDT",1764706577815,[[880.15,44.8],[880.14,1.9],[880.13,7.41],[880.12,5.15],[880.11,10.01]],[[880.16,13.83],[880.17,0.01],[880.19,1.01],[880.2,0.05],[880.22,0.03]]]
["binance-futures","BNBUSDT",1764706591853,[[879.14,5.78],[879.13,24.04],[879.12,69.96],[879.11,13.13],[879.1,14.82]],[[879.15,1.89],[879.16,5.18],[879.18,0.02],[879.19,0.38],[879.21,0.56]]]
["binance-futures","BNBUSDT",1764706633347,[[879.03,4.9],[879.02,0.11],[879.0,0.02],[878.99,15.52],[878.97,0.01]],[[879.04,86.34],[879.05,0.03],[879.08,3.23],[879.09,9.48],[879.1,0.01]]]
["binance-futures","BNBUSDT",1764706674733,[[878.16,32.46]],[[878.17,46.59],[878.18,7.55],[878.2,0.03],[878.21,7.34],[878.23,17.55]]]
["binance-futures","BNBUSDT",1764706691029,[[877.61,0.68],[877.56,1.27],[877.48,8.57],[877.47,2.91],[877.44,1.77]],[[877.62,119.49],[877.63,32.53],[877.64,0.01],[877.65,0.2],[877.66,17.66]]]
["binance-futures","BNBUSDT",1764706719137,[[877.78,38.97],[877.77,1.89],[877.76,11.5],[877.75,7.75],[877.67,16.0]],[[877.79,8.19],[877.8,0.07],[877.81,0.04],[877.82,0.03],[877.83,0.01]]]
["binance-futures","BNBUSDT",1764706781790,[[876.84,16.1],[876.83,23.22],[876.82,83.3],[876.81,59.21],[876.8,39.48]],[[876.86,0.03],[876.87,3.67],[876.9,1.08],[876.92,0.04],[876.93,8.9]]]
["binance-futures","BNBUSDT",1764706802839,[[876.91,10.59],[876.9,0.25],[876.88,0.01],[876.84,5.12],[876.83,22.32]],[[876.92,71.66],[876.93,19.78],[876.94,12.29],[876.95,0.01],[876.96,0.06]]]
["binance-futures","BNBUSDT",1764706824644,[[878.12,60.57],[878.11,29.57],[878.1,8.98],[878.09,19.81],[878.08,33.07]],[[878.13,1.54],[878.16,1.18],[878.17,0.02],[878.18,2.99],[878.19,0.06]]]
["binance-futures","BNBUSDT",1764706898363,[[878.47,47.79],[878.45,6.26],[878.44,19.56],[878.42,16.48],[878.41,0.13]],[[878.48,21.83],[878.49,1.81],[878.54,1.17],[878.55,0.01],[878.56,13.17]]]
["binance-futures","BNBUSDT",1764706918388,[[877.99,19.25],[877.98,1.26],[877.97,8.22],[877.96,5.03],[877.95,7.6]],[[878.0,29.36],[878.02,8.99],[878.03,0.05],[878.04,21.03],[878.05,10.0]]]
["binance-futures","BNBUSDT",1764706967493,[[877.06,12.02],[877.05,0.01],[877.04,0.01],[877.03,1.05],[877.02,0.01]],[[877.07,35.76],[877.08,0.06],[877.09,5.28],[877.1,4.53],[877.11,5.11]]]
["binance-futures","BNBUSDT",1764707012312,[[877.27,78.05],[877.24,3.08],[877.23,20.27],[877.22,18.61],[877.21,29.33]],[[877.28,0.04],[877.29,0.02],[877.31,0.02],[877.32,0.01],[877.34,7.74]]]
["binance-futures","BNBUSDT",1764707054166,[[876.93,64.39],[876.92,41.56],[876.91,0.01],[876.89,0.84],[876.88,20.34]],[[876.94,7.37],[876.95,0.02],[876.96,0.04],[876.97,0.26],[877.0,1.55]]]
["binance-futures","BNBUSDT",1764707097808,[[876.72,0.01],[876.7,0.02],[876.69,1.29],[876.68,1.24],[876.67,0.02]],[[876.73,104.68],[876.74,11.29],[876.75,13.04],[876.76,32.35],[876.77,59.21]]]
["binance-futures","BNBUSDT",1764707137052,[[877.52,25.52],[877.51,2.44],[877.5,8.83],[877.49,0.2],[877.48,10.04]],[[877.53,24.42],[877.54,0.02],[877.56,0.13],[877.57,0.79],[877.58,2.21]]]
["binance-futures","BNBUSDT",1764707164909,[[877.42,78.3],[877.41,0.02],[877.4,13.67],[877.39,21.98],[877.38,37.36]],[[877.43,16.45],[877.44,0.04],[877.45,3.02],[877.48,3.54],[877.49,0.03]]]
["binance-futures","BNBUSDT",1764707194118,[[877.14,1.68],[877.13,0.02],[877.12,0.03],[877.1,1.05],[877.09,4.84]],[[877.15,32.91],[877.16,5.6],[877.17,8.83],[877.18,11.66],[877.19,2.45]]]
["binance-futures","BNBUSDT",1764707254899,[[877.23,60.5],[877.22,27.99],[877.21,21.71],[877.2,3.03],[877.19,2.05]],[[877.24,7.97],[877.25,0.02],[877.28,0.02],[877.29,0.01],[877.3,0.27]]]
["binance-futures","BNBUSDT",1764707293087,[[876.23,51.61],[876.22,11.75],[876.21,11.61],[876.2,0.05]],[[876.24,25.81],[876.25,7.11],[876.26,0.02],[876.28,0.01],[876.3,10.31]]]
["binance-futures","BNBUSDT",1764707317744,[[875.52,8.88],[875.51,0.03],[875.48,0.02],[875.39,7.65],[875.32,17.36]],[[875.53,53.13],[875.54,2.76],[875.55,5.89],[875.56,2.08],[875.58,3.85]]]
["binance-futures","BNBUSDT",1764707374474,[[874.62,34.55],[874.61,0.03],[874.6,0.02],[874.58,2.46],[874.57,2.44]],[[874.63,30.71],[874.64,0.02],[874.65,7.03],[874.66,0.05],[874.67,0.39]]]
["binance-futures","BNBUSDT",1764707409795,[[875.23,118.61],[875.22,17.45],[875.21,0.01],[875.2,1.73],[875.19,2.78]],[[875.24,1.89],[875.27,0.02],[875.28,0.02],[875.29,1.16],[875.35,11.21]]]
["binance-futures","BNBUSDT",1764707432066,[[875.23,68.72],[875.22,13.44],[875.21,36.92],[875.2,4.55],[875.19,13.36]],[[875.24,6.73],[875.25,0.03],[875.27,0.05],[875.28,0.04],[875.3,13.17]]]
["binance-futures","BNBUSDT",1764707485624,[[876.03,17.97],[876.02,2.41],[876.01,7.11],[876.0,12.67],[875.99,46.11]],[[876.04,12.38],[876.06,8.81],[876.07,0.02],[876.08,2.74],[876.1,0.03]]]
["binance-futures","BNBUSDT",1764707488675,[[876.07,28.65],[876.06,0.03],[876.05,0.02],[876.04,7.96],[876.03,3.67]],[[876.08,33.78],[876.09,0.02],[876.1,8.98],[876.11,0.02],[876.12,0.02]]]
["binance-futures","BNBUSDT",1764707538002,[[875.82,24.01],[875.81,0.37],[875.8,0.94],[875.76,2.28],[875.75,2.72]],[[875.83,57.99],[875.84,0.03],[875.86,10.67],[875.87,5.78],[875.88,4.28]]]
["binance-futures","BNBUSDT",1764707596323,[[875.51,4.32],[875.5,0.12],[875.49,0.2],[875.48,6.97],[875.47,1.47]],[[875.52,27.52],[875.53,2.72],[875.54,0.29],[875.56,9.34],[875.57,15.19]]]
["binance-futures","BNBUSDT",1764707641078,[[876.35,134.22],[876.34,11.4],[876.33,8.81],[876.32,28.97],[876.31,15.74]],[[876.36,5.23],[876.37,0.01],[876.39,0.01],[876.4,0.13],[876.41,0.6]]]
["binance-futures","BNBUSDT",1764707665051,[[876.16,85.12],[876.15,11.41],[876.14,32.51],[876.13,32.91],[876.12,0.23]],[[876.17,12.52],[876.2,11.52],[876.21,6.09],[876.23,0.04],[876.25,8.99]]]
["binance-futures","BNBUSDT",1764707731667,[[875.81,28.19],[875.8,0.47],[875.79,4.7],[875.78,11.88],[875.77,2.6]],[[875.82,20.8],[875.83,5.8],[875.84,0.02],[875.87,8.19],[875.89,3.17]]]
["binance-futures","BNBUSDT",1764707764438,[[875.6,2.89],[875.52,0.05],[875.5,8.64],[875.49,19.52],[875.42,7.09]],[[875.61,98.7],[875.62,31.41],[875.63,43.52],[875.64,17.3],[875.65,15.23]]]
["binance-futures","BNBUSDT",1764707790867,[[874.51,30.92],[874.5,0.02],[874.49,11.25],[874.48,13.37],[874.47,7.55]],[[874.52,17.06],[874.55,2.65],[874.56,11.83],[874.58,0.11],[874.59,0.34]]]
["binance-futures","BNBUSDT",1764707811184,[[874.45,12.56],[874.44,0.03],[874.41,0.07],[874.4,0.06],[874.36,0.02]],[[874.46,51.65],[874.47,0.02],[874.48,31.1],[874.49,8.83],[874.5,3.39]]]
["binance-futures","BNBUSDT",1764707865593,[[873.92,7.84],[873.9,0.01],[873.89,0.02],[873.88,0.03],[873.87,0.03]],[[873.93,97.39],[873.94,0.01],[873.95,1.5],[873.96,18.81],[873.97,11.41]]]
["binance-futures","BNBUSDT",1764707892966,[[874.16,12.73],[874.15,0.01],[874.14,1.62],[874.12,0.08],[874.08,0.05]],[[874.17,72.5],[874.18,13.42],[874.19,9.02],[874.2,2.46],[874.21,35.08]]]
["binance-futures","BNBUSDT",1764707925092,[[874.56,79.56],[874.55,0.14],[874.54,29.49],[874.53,11.26],[874.52,38.03]],[[874.57,0.22],[874.58,0.1],[874.59,0.01],[874.6,0.05],[874.61,1.03]]]
["binance-futures","BNBUSDT",1764707962533,[[874.69,31.41],[874.68,0.03],[874.66,0.09],[874.65,0.02],[874.64,1.22]],[[874.7,24.13],[874.71,0.1],[874.72,0.07],[874.73,7.59],[874.74,0.02]]]
["binance-futures","BNBUSDT",1764708007699,[[874.14,21.03],[874.13,1.93],[874.12,13.52],[874.11,0.01],[874.1,5.78]],[[874.15,26.33],[874.16,1.1],[874.17,4.92],[874.18,0.02],[874.19,7.5]]]
["binance-futures","BNBUSDT",1764708043154,[[873.79,0.72],[873.78,0.01],[873.76,0.02],[873.74,0.05],[873.72,0.05]],[[873.8,81.52],[873.81,0.04],[873.82,8.43],[873.83,54.65],[873.84,7.86]]]
["binance-futures","BNBUSDT",1764708093376,[[874.41,9.16],[874.4,0.06],[874.39,5.14],[874.37,0.02],[874.35,0.76]],[[874.42,33.75],[874.43,5.15],[874.44,0.2],[874.45,33.02],[874.46,8.69]]]
["binance-futures","BNBUSDT",1764708105109,[[874.44,11.59],[874.43,0.01],[874.42,4.47],[874.41,12.26],[874.4,0.03]],[[874.45,34.85],[874.47,0.45],[874.48,6.05],[874.5,7.03],[874.51,5.03]]]
["binance-futures","BNBUSDT",1764708143743,[[874.9,53.3],[874.89,1.24],[874.88,0.03],[874.87,0.11],[874.86,0.03]],[[874.91,3.05],[874.92,0.03],[874.95,0.04],[874.96,0.77],[874.97,0.23]]]
["binance-futures","BNBUSDT",1764708203788,[[875.29,19.02],[875.28,0.04],[875.26,0.02],[875.25,0.01],[875.24,0.28]],[[875.3,33.65],[875.31,5.04],[875.32,0.03],[875.34,0.05],[875.35,3.39]]]
["binance-futures","BNBUSDT",1764708237951,[[875.39,31.15],[875.38,1.07],[875.36,0.01],[875.34,1.49],[875.33,5.13]],[[875.4,15.36],[875.41,0.04],[875.42,0.02],[875.43,0.03],[875.44,9.22]]]
["binance-futures","BNBUSDT",1764708271514,[[875.41,6.08],[875.4,0.04],[875.39,0.14],[875.37,0.01],[875.36,0.04]],[[875.42,53.54],[875.43,7.54],[875.44,0.01],[875.45,3.19],[875.46,48.11]]]
["binance-futures","BNBUSDT",1764708335781,[[875.92,25.71],[875.86,0.31],[875.85,0.01],[875.84,0.03],[875.79,19.14]],[[875.93,64.42],[875.94,0.02],[875.96,7.02],[875.97,9.1],[876.0,24.51]]]
["binance-futures","BNBUSDT",1764708358306,[[876.14,25.93],[876.13,0.03],[876.1,0.04],[875.83,30.76],[875.74,1.19]],[[876.15,42.98],[876.16,0.02],[876.18,0.04],[876.19,0.05],[876.2,5.14]]]
["binance-futures","BNBUSDT",1764708396662,[[875.93,18.54],[875.92,0.02],[875.9,0.01],[875.89,0.01],[875.88,4.3]],[[875.94,24.29],[875.95,0.01],[875.96,9.0],[875.97,0.53],[875.98,1.02]]]
["binance-futures","BNBUSDT",1764708449818,[[876.17,7.15],[876.16,0.03],[876.15,0.02],[876.14,0.1],[876.13,0.4]],[[876.18,43.0],[876.2,1.62],[876.21,0.04],[876.22,4.06],[876.23,0.37]]]
["binance-futures","BNBUSDT",1764708458649,[[876.27,11.55],[876.25,0.01],[876.24,0.02],[876.22,1.17],[876.08,3.06]],[[876.28,26.65],[876.29,1.35],[876.3,8.93],[876.32,4.17],[876.33,9.38]]]
["binance-futures","BNBUSDT",1764708503568,[[875.35,38.03],[875.34,0.31],[875.33,0.18],[875.32,0.37],[875.31,1.75]],[[875.36,11.2],[875.37,2.07],[875.38,0.38],[875.4,0.02],[875.42,0.03]]]
["binance-futures","BNBUSDT",1764708542820,[[874.58,24.22],[874.57,29.36],[874.56,13.52],[874.55,2.44],[874.54,2.44]],[[874.59,24.15],[874.6,0.05],[874.61,10.47],[874.62,0.01],[874.63,2.98]]]
["binance-futures","BNBUSDT",1764708584569,[[874.49,23.87],[874.48,0.02],[874.47,2.18],[874.46,2.46]],[[874.5,24.0],[874.52,8.84],[874.53,0.01],[874.54,0.25],[874.56,0.05]]]
["binance-futures","BNBUSDT",1764708619655,[[875.07,98.83],[875.06,47.53],[875.05,46.46],[875.04,26.33],[875.03,36.16]],[[875.08,9.27],[875.09,0.01],[875.11,0.45],[875.12,0.17],[875.14,0.07]]]
["binance-futures","BNBUSDT",1764708671050,[[874.62,49.14],[874.61,0.04],[874.6,0.05],[874.59,0.03],[874.58,1.86]],[[874.63,34.37],[874.64,0.02],[874.66,4.72],[874.67,17.61],[874.69,0.38]]]
["binance-futures","BNBUSDT",1764708718206,[[874.22,23.6],[874.2,8.82],[874.19,1.63],[874.18,11.45],[874.11,6.85]],[[874.23,24.54],[874.24,2.45],[874.25,8.22],[874.26,9.01],[874.27,8.27]]]
["binance-futures","BNBUSDT",1764708734640,[[873.67,29.7],[873.66,13.64],[873.65,10.45],[873.64,14.24],[873.63,8.22]],[[873.68,15.29],[873.71,0.02],[873.72,0.02],[873.74,3.02],[873.76,5.88]]]
["binance-futures","BNBUSDT",1764708777495,[[873.95,21.67],[873.94,0.01],[873.93,2.44],[873.92,2.48],[873.91,0.14]],[[873.96,25.09],[873.97,1.38],[873.98,9.15],[873.99,0.01],[874.0,0.02]]]
["binance-futures","BNBUSDT",1764708849552,[[874.17,15.47],[874.16,0.01],[874.14,0.26],[874.12,3.26],[874.1,1.65]],[[874.18,37.56],[874.19,0.01],[874.2,0.02],[874.21,0.02],[874.22,4.84]]]
["binance-futures","BNBUSDT",1764708874107,[[874.07,41.49],[874.05,5.33],[874.04,0.61],[874.03,2.18],[874.02,0.07]],[[874.08,13.68],[874.09,5.17],[874.12,5.79],[874.13,0.02],[874.14,0.26]]]
["binance-futures","BNBUSDT",1764708912093,[[873.56,117.93],[873.55,50.24],[873.54,18.4],[873.53,34.93],[873.52,43.48]],[[873.57,25.03],[873.59,0.01],[873.6,0.05],[873.61,2.58],[873.62,1.01]]]
["binance-futures","BNBUSDT",1764708934450,[[873.61,10.87],[873.6,0.03],[873.59,0.02],[873.56,0.04],[873.49,6.98]],[[873.62,31.7],[873.63,13.12],[873.64,0.02],[873.67,7.12],[874.53,111.86]]]
["binance-futures","BNBUSDT",1764708993723,[[873.84,0.22],[873.83,0.02],[873.82,0.02],[873.81,0.02],[873.73,0.02]],[[873.85,107.49],[873.86,0.01],[873.87,8.94],[873.88,0.59],[873.89,12.57]]]
["binance-futures","BNBUSDT",1764709040215,[[874.43,6.34],[874.4,0.02],[874.39,2.43],[874.38,5.14],[874.37,11.15]],[[874.44,42.67],[874.45,0.01],[874.46,8.95],[874.47,0.01],[874.48,2.26]]]
["binance-futures","BNBUSDT",1764709090986,[[874.75,12.19],[874.74,8.86],[874.73,114.28],[874.72,49.56],[874.71,37.16]],[[874.77,1.29],[874.78,0.02],[874.79,0.01],[874.81,0.2],[874.83,0.08]]]
["binance-futures","BNBUSDT",1764709107042,[[875.12,91.89],[875.11,30.11],[875.1,34.42],[875.09,10.08],[875.08,36.02]],[[875.13,11.68],[875.14,0.17],[875.15,0.24],[875.16,0.02],[875.17,0.5]]]
["binance-futures","BNBUSDT",1764709143295,[[875.39,9.6],[875.38,0.02],[875.37,0.04],[875.35,1.14],[875.32,1.32]],[[875.4,93.56],[875.41,44.79],[875.42,23.69],[875.43,21.48],[875.44,0.11]]]
["binance-futures","BNBUSDT",1764709182730,[[875.95,45.69],[875.94,0.22],[875.93,18.38],[875.92,5.2],[875.91,13.52]],[[875.96,0.79],[875.97,0.46],[875.98,0.35],[875.99,0.02],[876.0,23.33]]]
["binance-futures","BNBUSDT",1764709216836,[[875.79,26.0],[875.78,0.08],[875.76,2.58],[875.75,0.46],[875.74,0.01]],[[875.8,28.58],[875.81,0.03],[875.82,0.04],[875.84,0.01],[875.85,0.01]]]
["binance-futures","BNBUSDT",1764709246464,[[876.38,19.53],[876.37,0.02],[876.36,0.21],[876.34,0.39],[876.33,4.56]],[[876.39,10.26],[876.4,0.03],[876.41,3.51],[876.42,2.46],[876.43,2.44]]]
["binance-futures","BNBUSDT",1764709277458,[[876.91,17.09],[876.9,12.27],[876.89,2.7],[876.88,0.51],[876.87,0.37]],[[876.92,29.52],[876.93,0.48],[876.94,0.22],[876.95,0.08],[876.96,0.11]]]
["binance-futures","BNBUSDT",1764709334813,[[876.5,0.37],[876.48,0.83],[876.47,0.02],[876.46,5.88],[876.45,0.01]],[[876.51,29.33],[876.52,0.02],[876.53,0.02],[876.54,0.02],[876.55,12.64]]]
["binance-futures","BNBUSDT",1764709360077,[[876.87,1.35],[876.86,0.02],[876.81,5.63],[876.8,7.74],[876.79,19.63]],[[876.88,90.16],[876.9,0.25],[876.91,0.09],[876.92,0.59],[876.94,0.08]]]
["binance-futures","BNBUSDT",1764709434601,[[877.89,27.48],[877.85,7.55],[877.84,1.36],[877.83,4.44],[877.82,3.3]],[[877.9,1.01],[877.91,2.24],[877.92,0.04],[877.93,0.04],[877.94,0.04]]]
["binance-futures","BNBUSDT",1764709471029,[[877.88,9.55],[877.87,0.06],[877.86,0.62],[877.84,0.03],[877.83,0.36]],[[877.89,24.35],[877.9,0.01],[877.91,0.31],[877.92,0.02],[877.94,1.15]]]
["binance-futures","BNBUSDT",1764709491919,[[877.61,7.37],[877.6,0.05],[877.59,9.82],[877.58,0.02],[877.41,3.05]],[[877.62,19.61],[877.63,0.01],[877.64,0.01],[877.65,0.01],[877.66,0.14]]]
["binance-futures","BNBUSDT",1764709537255,[[878.59,22.92],[878.58,0.01],[878.56,2.61],[878.55,0.2],[878.54,0.07]],[[878.6,26.93],[878.64,0.01],[878.66,0.12],[878.67,0.02],[878.72,0.05]]]
["binance-futures","BNBUSDT",1764709560872,[[878.77,87.93],[878.75,8.86],[878.74,7.88],[878.73,5.27],[878.72,14.3]],[[878.78,21.43],[878.79,0.03],[878.8,8.28],[878.83,0.03],[878.84,21.04]]]
["binance-futures","BNBUSDT",1764709615852,[[878.45,44.43],[878.44,3.86],[878.43,0.18],[878.42,0.19],[878.41,4.0]],[[878.46,20.0],[878.47,0.08],[878.48,0.02],[878.49,0.04],[878.5,4.19]]]
["binance-futures","BNBUSDT",1764709666283,[[879.55,7.11],[879.54,0.03],[879.53,0.02],[879.52,0.06],[879.48,5.09]],[[879.56,62.63],[879.57,20.0],[879.58,7.26],[879.59,18.08],[879.6,31.94]]]
["binance-futures","BNBUSDT",1764709709450,[[879.48,35.08],[879.47,1.35],[879.46,0.03],[879.45,0.01],[879.44,0.03]],[[879.49,40.0],[879.5,0.06],[879.51,3.82],[879.52,7.05],[879.57,7.44]]]
["binance-futures","BNBUSDT",1764709736403,[[879.34,61.6],[879.33,11.07],[879.32,10.99],[879.31,23.03],[879.3,0.04]],[[879.35,5.17],[879.36,0.01],[879.39,0.4],[879.4,1.35],[879.44,4.11]]]
["binance-futures","BNBUSDT",1764709772997,[[879.39,2.78],[879.38,0.01],[879.33,0.01],[879.3,0.01],[879.26,3.87]],[[879.4,78.39],[879.41,45.22],[879.42,8.75],[879.43,14.09],[879.44,32.09]]]
["binance-futures","BNBUSDT",1764709858409,[[878.94,21.99],[878.93,0.03],[878.92,9.58],[878.9,0.02],[878.89,0.89]],[[878.95,66.43],[878.96,12.55],[878.97,0.02],[878.98,17.0],[878.99,0.29]]]
["binance-futures","BNBUSDT",1764709885534,[[878.85,62.93],[878.84,0.03],[878.83,0.01],[878.82,0.23],[878.81,0.04]],[[878.86,7.47],[878.87,2.44],[878.88,0.02],[878.89,0.02],[878.9,0.01]]]
["binance-futures","BNBUSDT",1764709915115,[[878.91,28.04],[878.9,0.34],[878.89,0.33],[878.88,0.04],[878.85,5.24]],[[878.92,32.23],[878.93,0.01],[878.94,4.99],[878.95,19.67],[878.96,22.56]]]
["binance-futures","BNBUSDT",1764709958001,[[878.64,68.46],[878.63,20.97],[878.62,3.54],[878.61,21.45],[878.6,29.2]],[[878.65,16.45],[878.67,0.04],[878.68,0.37],[878.69,0.01],[878.71,2.16]]]
["binance-futures","BNBUSDT",1764710019633,[[878.97,2.13],[878.96,0.03],[878.94,0.03],[878.9,0.06],[878.89,0.01]],[[878.98,60.54],[878.99,36.75],[879.0,24.74],[879.02,12.66],[879.03,26.39]]]
["binance-futures","BNBUSDT",1764710063688,[[879.17,4.56],[879.16,0.04],[879.15,0.01],[879.14,0.02],[879.13,0.02]],[[879.18,37.19],[879.19,0.01],[879.2,4.32],[879.21,5.47],[879.22,5.73]]]
["binance-futures","BNBUSDT",1764710147530,[[879.11,38.35],[879.1,0.75],[879.09,13.86],[879.08,0.05],[879.06,1.38]],[[879.12,16.16],[879.13,0.02],[879.15,0.01],[879.16,1.01],[879.23,0.33]]]
["binance-futures","BNBUSDT",1764710201180,[[878.92,7.53],[878.88,0.01],[878.87,2.72],[878.86,2.65],[878.83,4.32]],[[878.93,37.6],[878.94,2.99],[878.95,0.01],[878.96,0.44],[878.97,0.03]]]
["binance-futures","BNBUSDT",1764710250896,[[878.89,85.74],[878.88,64.95],[878.87,55.23],[878.86,32.63],[878.85,34.48]],[[878.9,2.6],[878.91,0.03],[878.92,5.15],[878.94,0.02],[879.0,4.6]]]
["binance-futures","BNBUSDT",1764710295620,[[878.68,6.2],[878.67,0.01],[878.66,0.63],[878.65,0.02],[878.64,0.02]],[[878.69,64.37],[878.7,0.01],[878.71,42.35],[878.72,15.19],[878.73,21.87]]]
["binance-futures","BNBUSDT",1764710305877,[[878.46,13.45],[878.43,0.01],[878.41,1.18],[878.4,3.87],[878.39,0.01]],[[878.47,65.57],[878.48,8.97],[878.49,39.3],[878.5,11.29],[878.51,0.5]]]
["binance-futures","BNBUSDT",1764710358353,[[878.12,93.2],[878.11,30.24],[878.1,0.01],[878.09,2.46],[878.08,20.56]],[[878.13,14.97],[878.15,0.01],[878.16,6.81],[878.17,0.01],[878.2,1.19]]]
["binance-futures","BNBUSDT",1764710425706,[[878.09,32.59],[878.08,0.03],[878.07,2.86],[878.06,0.57],[878.05,36.52]],[[878.1,1.73],[878.12,1.26],[878.13,2.27],[878.14,0.03],[878.16,0.05]]]
["binance-futures","BNBUSDT",1764710470193,[[878.39,12.51],[878.38,0.1],[878.37,2.3],[878.35,0.4],[878.3,0.05]],[[878.4,25.42],[878.41,0.28],[878.43,0.04],[878.44,0.01],[878.45,3.24]]]
["binance-futures","BNBUSDT",1764710508424,[[878.79,12.26],[878.76,0.05],[878.75,0.18],[878.74,11.75]],[[878.8,15.63],[878.81,2.1],[878.82,1.81],[878.83,5.65],[878.84,5.09]]]
["binance-futures","BNBUSDT",1764710583583,[[878.31,4.59],[878.3,0.07],[878.29,0.02],[878.28,0.02],[878.27,0.01]],[[878.32,76.62],[878.33,24.48],[878.34,0.01],[878.36,34.7],[878.38,0.51]]]
["binance-futures","BNBUSDT",1764710633142,[[877.97,26.76],[877.96,0.36],[877.95,2.84],[877.94,0.34],[877.93,2.67]],[[877.98,6.55],[878.0,0.04],[878.02,7.36],[878.03,0.36],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764710661592,[[878.06,34.99],[878.05,0.2],[878.04,9.78],[878.03,2.16],[878.0,4.01]],[[878.07,3.86],[878.08,0.05],[878.1,0.46],[878.11,0.61],[878.16,0.46]]]
["binance-futures","BNBUSDT",1764710730675,[[877.25,26.34],[877.24,0.03],[877.23,6.97],[877.21,0.02],[877.2,6.27]],[[877.26,16.48],[877.28,0.02],[877.29,0.01],[877.3,1.17],[877.33,0.05]]]
["binance-futures","BNBUSDT",1764710740426,[[877.25,13.62],[877.24,0.02],[877.23,0.01],[877.21,0.02],[877.2,0.06]],[[877.26,35.49],[877.27,0.01],[877.28,0.01],[877.29,0.15],[877.3,0.83]]]
["binance-futures","BNBUSDT",1764710793492,[[877.83,36.23],[877.82,0.03],[877.8,0.01],[877.79,7.08],[877.78,1.15]],[[877.84,17.82],[877.85,1.26],[877.86,1.37],[877.87,0.01],[877.88,0.03]]]
["binance-futures","BNBUSDT",1764710854514,[[877.86,20.04],[877.84,0.77],[877.83,0.28],[877.82,0.41],[877.74,4.6]],[[877.87,39.97],[877.88,1.18],[877.89,4.92],[877.9,22.29],[877.91,5.03]]]
["binance-futures","BNBUSDT",1764710900893,[[877.79,5.3],[877.78,0.02],[877.76,0.09],[877.75,0.04],[877.74,0.56]],[[877.8,35.93],[877.81,0.01],[877.83,1.61],[877.84,0.01],[877.85,1.14]]]
["binance-futures","BNBUSDT",1764710967626,[[877.73,5.29],[877.71,0.03],[877.7,0.02],[877.69,0.23]],[[877.74,43.07],[877.75,5.16],[877.76,13.7],[877.77,0.03],[877.78,10.49]]]
["binance-futures","BNBUSDT",1764710969162,[[877.73,5.87],[877.71,0.03],[877.7,0.02],[877.69,0.23],[877.66,1.74]],[[877.74,47.09],[877.75,8.31],[877.76,13.7],[877.77,0.03],[877.78,7.49]]]
["binance-futures","BNBUSDT",1764711058825,[[877.65,12.49],[877.64,1.01],[877.62,3.73],[877.61,7.53],[877.6,11.17]],[[877.66,32.14],[877.67,1.64],[877.68,7.51],[877.7,0.12],[877.71,1.15]]]
["binance-futures","BNBUSDT",1764711083643,[[877.37,3.49],[877.36,5.14],[877.35,1.0],[877.34,0.01],[877.32,1.17]],[[877.38,50.86],[877.39,0.01],[877.4,0.28],[877.41,5.8],[877.42,7.51]]]
["binance-futures","BNBUSDT",1764711133510,[[877.59,80.42],[877.58,0.01],[877.57,6.81],[877.55,51.78],[877.54,17.6]],[[877.6,1.88],[877.61,0.02],[877.62,0.29],[877.64,0.01],[877.65,0.01]]]
["binance-futures","BNBUSDT",1764711210864,[[876.63,36.12],[876.62,0.59],[876.61,7.48],[876.6,0.04],[876.57,1.04]],[[876.64,7.43],[876.65,3.52],[876.66,3.77],[876.67,0.02],[876.68,2.16]]]
["binance-futures","BNBUSDT",1764711246883,[[876.67,24.84],[876.66,0.01],[876.65,0.82],[876.64,0.01],[876.62,1.17]],[[876.68,26.94],[876.69,0.04],[876.7,7.48],[876.71,0.24],[876.72,2.74]]]
["binance-futures","BNBUSDT",1764711289139,[[876.1,79.58],[876.09,25.97],[876.08,47.72],[876.07,37.48],[876.06,41.09]],[[876.11,2.65],[876.12,2.0],[876.16,7.82],[876.2,1.72],[876.21,1.21]]]
["binance-futures","BNBUSDT",1764711360731,[[876.49,55.64],[876.48,0.02],[876.47,1.88],[876.46,1.52],[876.45,4.88]],[[876.5,24.62],[876.51,0.06],[876.52,0.54],[876.53,0.31],[876.54,0.02]]]
["binance-futures","BNBUSDT",1764711373521,[[876.56,110.57],[876.55,68.82],[876.54,0.01],[876.53,34.18],[876.52,42.9]],[[876.57,0.39],[876.58,0.01],[876.6,0.12],[876.61,0.02],[876.62,1.11]]]
["binance-futures","BNBUSDT",1764711448161,[[877.65,4.98],[877.64,5.14],[877.62,2.22],[877.6,3.86],[877.56,7.46]],[[877.66,85.8],[877.67,7.49],[877.68,0.01],[877.69,6.62],[877.7,21.36]]]
["binance-futures","BNBUSDT",1764711517152,[[877.12,59.84],[877.11,16.04],[877.1,1.84],[877.09,7.5],[877.07,0.04]],[[877.13,11.43],[877.14,0.6],[877.16,0.66],[877.17,0.02],[877.18,0.02]]]
["binance-futures","BNBUSDT",1764711541411,[[877.15,22.36],[877.14,1.16],[877.13,0.03],[877.12,7.37],[877.1,0.04]],[[877.16,33.56],[877.17,2.47],[877.18,0.92],[877.19,0.65],[877.2,15.31]]]
["binance-futures","BNBUSDT",1764711596207,[[876.93,11.54],[876.92,1.2],[876.9,0.01],[876.88,0.04]],[[876.94,22.89],[876.95,1.5],[876.96,7.46],[876.97,2.17],[876.98,0.55]]]
["binance-futures","BNBUSDT",1764711678444,[[877.62,2.21],[877.61,1.15],[877.6,0.02],[877.59,4.3],[877.53,5.17]],[[877.63,45.36],[877.64,2.1],[877.65,7.34],[877.67,3.25],[877.68,2.02]]]
["binance-futures","BNBUSDT",1764711716297,[[877.18,105.44],[877.17,54.92],[877.16,37.01],[877.15,23.45],[877.14,15.98]],[[877.19,1.03],[877.2,0.48],[877.24,0.04],[877.25,3.38],[877.27,0.47]]]
["binance-futures","BNBUSDT",1764711737736,[[877.26,27.48],[877.25,2.96],[877.24,0.2],[877.23,0.09],[877.21,1.15]],[[877.27,21.06],[877.28,0.06],[877.29,0.2],[877.3,1.45],[877.31,0.07]]]
["binance-futures","BNBUSDT",1764711782131,[[876.55,5.17],[876.54,0.03],[876.51,0.48],[876.49,5.56],[876.48,5.26]],[[876.56,37.42],[876.57,10.3],[876.58,7.56],[876.6,3.51],[876.61,3.17]]]
["binance-futures","BNBUSDT",1764711855751,[[877.38,11.83],[877.37,5.23],[877.36,0.11],[877.35,0.47],[877.34,0.01]],[[877.39,61.45],[877.4,16.45],[877.41,23.77],[877.42,2.45],[877.43,4.52]]]
["binance-futures","BNBUSDT",1764711912479,[[877.41,3.74],[877.4,0.03],[877.38,5.45],[877.37,5.16],[877.36,0.04]],[[877.42,99.83],[877.43,30.48],[877.44,38.81],[877.45,38.23],[877.46,31.33]]]
["binance-futures","BNBUSDT",1764711931443,[[877.55,34.47],[877.54,0.03],[877.53,0.02],[877.52,5.17],[877.51,31.53]],[[877.56,27.64],[877.59,0.03],[877.6,0.04],[877.61,1.16],[877.62,0.59]]]
["binance-futures","BNBUSDT",1764712027104,[[876.8,2.69],[876.79,0.67],[876.78,0.01]],[[876.81,106.66],[876.82,68.04],[876.83,42.51],[876.84,15.29],[876.85,9.5]]]
["binance-futures","BNBUSDT",1764712054612,[[876.94,31.58],[876.93,0.01],[876.92,0.02],[876.91,0.21],[876.89,5.73]],[[876.95,5.33],[876.96,0.21],[876.99,0.91],[877.0,1.22],[877.03,2.17]]]
["binance-futures","BNBUSDT",1764712107068,[[877.37,87.54],[877.36,15.15],[877.35,0.09],[877.33,7.12],[877.31,8.9]],[[877.38,10.16],[877.39,0.37],[877.4,0.02],[877.41,0.06],[877.44,1.79]]]
["binance-futures","BNBUSDT",1764712142527,[[877.02,22.76],[877.01,0.09],[877.0,4.85],[876.99,0.12],[876.98,0.04]],[[877.03,22.71],[877.04,0.02],[877.07,0.06],[877.08,2.38],[877.09,2.79]]]
["binance-futures","BNBUSDT",1764712214020,[[877.37,6.72],[877.36,0.03],[877.35,2.51],[877.34,1.13],[877.26,10.28]],[[877.38,35.74],[877.39,0.07],[877.4,4.94],[877.41,25.82],[877.42,0.15]]]
["binance-futures","BNBUSDT",1764712276514,[[877.64,70.86],[877.63,27.67],[877.62,0.22],[877.6,3.79],[877.57,11.21]],[[877.65,1.09],[877.66,0.02],[877.68,0.12],[877.69,0.67],[877.7,6.82]]]
["binance-futures","BNBUSDT",1764712328609,[[877.98,41.08],[877.97,2.77],[877.96,7.65],[877.95,0.03],[877.94,11.48]],[[877.99,1.49],[878.0,0.05],[878.01,0.12],[878.03,0.17],[878.04,1.54]]]
["binance-futures","BNBUSDT",1764712351340,[[878.0,22.8],[877.99,0.03],[877.98,0.24],[877.97,5.14]],[[878.01,68.73],[878.02,25.27],[878.03,22.77],[878.04,7.51],[878.05,15.61]]]
["binance-futures","BNBUSDT",1764712395113,[[877.73,27.03],[877.72,2.39],[877.71,17.89],[877.69,0.56],[877.68,1.17]],[[877.74,8.3],[877.75,0.01],[877.76,0.46],[877.77,0.27],[877.78,0.02]]]
["binance-futures","BNBUSDT",1764712494857,[[878.05,18.31],[878.04,5.12],[878.03,0.02],[878.02,0.02],[878.01,0.02]],[[878.06,37.09],[878.07,0.82],[878.08,1.47],[878.1,1.23],[878.11,1.17]]]
["binance-futures","BNBUSDT",1764712519984,[[878.05,0.33],[878.04,0.06],[878.01,0.25],[878.0,0.06],[877.97,3.42]],[[878.06,80.92],[878.07,0.01],[878.08,19.51],[878.09,20.38],[878.1,19.05]]]
["binance-futures","BNBUSDT",1764712567988,[[878.05,7.03],[878.04,2.45],[878.03,12.58],[878.02,0.01],[878.0,0.02]],[[878.06,25.45],[878.08,0.99],[878.09,1.26],[878.11,3.84],[878.12,2.27]]]
["binance-futures","BNBUSDT",1764712592116,[[878.2,1.59],[878.19,0.1],[878.18,0.04],[878.16,0.07],[878.08,7.8]],[[878.21,86.3],[878.22,27.79],[878.23,14.9],[878.24,5.38],[878.26,0.1]]]
["binance-futures","BNBUSDT",1764712660059,[[878.82,2.11],[878.81,0.02],[878.8,0.03],[878.76,0.42],[878.75,5.79]],[[878.83,59.54],[878.84,2.61],[878.85,12.62],[878.86,0.02],[878.87,0.38]]]
["binance-futures","BNBUSDT",1764712733144,[[878.78,60.47],[878.77,0.22],[878.76,0.01],[878.75,4.41],[878.74,0.02]],[[878.79,16.19],[878.8,2.06],[878.83,0.04],[878.84,3.69],[878.85,5.82]]]
["binance-futures","BNBUSDT",1764712794132,[[878.49,5.4],[878.48,0.39],[878.47,8.53],[878.46,0.42],[878.45,0.02]],[[878.5,83.07],[878.51,0.03],[878.52,2.04],[878.54,5.34],[878.55,1.17]]]
["binance-futures","BNBUSDT",1764712840352,[[879.75,33.58],[879.74,0.02],[879.73,6.37],[879.72,3.17],[879.71,0.02]],[[879.76,22.74],[879.77,3.76],[879.79,5.84],[879.8,24.51],[881.01,98.46]]]
["binance-futures","BNBUSDT",1764712857717,[[879.95,66.92],[879.94,1.38],[879.93,5.79],[879.92,18.37],[879.91,13.33]],[[879.96,3.14],[879.98,0.45],[880.01,1.13],[880.02,0.03],[880.35,26.3]]]
["binance-futures","BNBUSDT",1764712911325,[[880.98,52.11],[880.97,3.75],[880.96,0.07],[880.95,11.08],[880.94,0.16]],[[880.99,13.65],[881.0,0.03],[881.03,0.96],[881.04,3.18],[881.05,0.05]]]
["binance-futures","BNBUSDT",1764712956629,[[880.65,19.62],[880.64,0.09],[880.63,0.1],[880.62,0.01],[880.61,0.69]],[[880.66,31.41],[880.67,0.01],[880.68,7.39],[880.72,8.62],[880.76,11.47]]]
["binance-futures","BNBUSDT",1764712989376,[[880.67,29.11],[880.66,1.38],[880.65,12.95],[880.64,4.08],[880.63,3.63]],[[880.68,33.38],[880.69,5.13],[880.71,0.06],[880.72,0.01],[880.89,4.82]]]
["binance-futures","BNBUSDT",1764713047927,[[880.89,21.82],[880.88,0.59],[880.87,0.26],[880.86,0.02],[880.85,11.49]],[[880.9,43.82],[880.91,1.46],[880.92,13.21],[880.93,0.01],[880.96,3.18]]]
["binance-futures","BNBUSDT",1764713086492,[[881.05,47.96],[881.04,2.32],[881.01,0.23],[881.0,0.03],[880.99,2.05]],[[881.06,9.21],[881.07,0.04],[881.08,3.57],[881.09,3.03],[881.1,0.01]]]
["binance-futures","BNBUSDT",1764713115204,[[880.7,0.45],[880.69,0.01],[880.68,0.04],[880.6,8.36],[880.58,4.43]],[[880.71,112.44],[880.72,57.73],[880.73,112.55],[880.74,0.48],[880.76,4.05]]]
["binance-futures","BNBUSDT",1764713191206,[[880.51,21.02],[880.5,1.54],[880.49,0.21],[880.48,0.15],[880.47,5.8]],[[880.52,30.28],[880.53,0.04],[880.54,7.36],[880.55,0.01],[880.56,0.04]]]
["binance-futures","BNBUSDT",1764713245240,[[880.68,15.54],[880.67,1.33],[880.66,1.41],[880.65,0.01],[880.64,0.1]],[[880.69,48.76],[880.7,4.47],[880.71,0.28],[880.72,7.65],[880.73,7.35]]]
["binance-futures","BNBUSDT",1764713263523,[[880.56,0.04],[880.55,5.37],[880.54,5.99],[880.52,1.14]],[[880.58,63.63],[880.59,30.09],[880.6,98.29],[880.61,55.49],[880.63,0.02]]]
["binance-futures","BNBUSDT",1764713309113,[[879.07,19.05],[879.04,0.07],[879.03,0.01],[878.97,0.02],[878.88,4.46]],[[879.08,54.15],[879.09,13.89],[879.12,16.11],[879.13,13.15],[879.14,0.28]]]
["binance-futures","BNBUSDT",1764713334544,[[878.6,47.26],[878.59,0.11],[878.58,0.37],[878.57,0.19],[878.55,1.31]],[[878.61,47.0],[878.62,0.2],[878.63,0.18],[878.64,0.01],[878.66,0.02]]]
["binance-futures","BNBUSDT",1764713390346,[[879.29,23.92],[879.28,1.29],[879.27,0.04],[879.26,1.34],[879.25,7.79]],[[879.3,41.52],[879.31,0.03],[879.32,9.38],[879.33,0.03],[879.34,9.1]]]
["binance-futures","BNBUSDT",1764713458652,[[879.38,18.17],[879.37,12.83],[879.36,7.79],[879.35,7.92],[879.34,9.7]],[[879.39,47.47],[879.4,16.5],[879.41,0.08],[879.43,4.72],[879.44,7.56]]]
["binance-futures","BNBUSDT",1764713507653,[[879.53,27.9],[879.52,4.51],[879.51,7.62],[879.5,2.9],[879.49,18.07]],[[879.54,22.38],[879.56,0.03],[879.57,0.03],[879.59,1.35],[879.76,5.78]]]
["binance-futures","BNBUSDT",1764713542442,[[879.45,12.81],[879.44,0.27],[879.43,0.63],[879.42,0.08],[879.4,0.01]],[[879.46,77.45],[879.47,0.01],[879.48,0.01],[879.49,13.72],[879.5,0.01]]]
["binance-futures","BNBUSDT",1764713577298,[[880.43,20.02],[880.42,8.64],[880.4,0.02],[880.39,0.33],[880.36,6.48]],[[880.44,25.91],[880.45,0.1],[880.46,0.13],[880.47,0.89],[880.48,0.03]]]
["binance-futures","BNBUSDT",1764713631754,[[880.33,41.96],[880.32,13.08],[880.31,0.13],[880.3,2.28],[880.29,15.05]],[[880.34,7.81],[880.35,0.3],[880.36,0.01],[880.38,0.01],[880.39,0.01]]]
["binance-futures","BNBUSDT",1764713676702,[[880.76,18.07],[880.75,0.01],[880.74,0.01],[880.72,0.06],[880.71,1.18]],[[880.77,26.05],[880.78,0.01],[880.79,7.44],[880.8,0.02],[880.82,1.83]]]
["binance-futures","BNBUSDT",1764713701029,[[879.89,0.07],[879.87,0.01],[879.84,0.03],[879.82,1.16],[879.81,0.72]],[[879.9,39.27],[879.91,0.01],[879.92,24.73],[879.93,20.65],[879.94,15.0]]]
["binance-futures","BNBUSDT",1764713778358,[[880.09,49.67],[880.08,0.02],[880.06,0.17],[880.05,6.81],[880.04,1.21]],[[880.1,14.5],[880.12,2.35],[880.13,0.01],[880.14,4.92],[880.15,5.04]]]
["binance-futures","BNBUSDT",1764713818991,[[880.35,14.99],[880.34,0.01],[880.32,2.24],[880.31,2.37],[880.3,1.16]],[[880.36,25.97],[880.37,0.01],[880.4,0.02],[880.41,1.14],[880.42,0.82]]]
["binance-futures","BNBUSDT",1764713858452,[[879.38,20.96],[879.36,0.03],[879.35,2.75],[879.34,0.02],[879.33,0.03]],[[879.39,26.82],[879.4,0.03],[879.42,6.27],[879.43,24.03],[879.44,0.02]]]
["binance-futures","BNBUSDT",1764713933213,[[879.45,14.24],[879.44,0.37],[879.43,0.01],[879.41,0.37],[879.36,25.5]],[[879.46,28.3],[879.47,0.01],[879.48,6.75],[879.49,0.02],[879.51,2.49]]]
["binance-futures","BNBUSDT",1764713940003,[[879.62,16.49],[879.61,0.02],[879.6,0.02],[879.56,6.55],[879.55,0.02]],[[879.63,33.53],[879.64,0.02],[879.66,0.05],[879.67,0.02],[879.68,2.44]]]
["binance-futures","BNBUSDT",1764714022308,[[880.09,35.94],[880.08,5.8],[880.07,0.17],[880.05,40.19],[880.04,2.96]],[[880.1,5.39],[880.11,0.05],[880.12,0.94],[880.15,0.23],[880.16,0.02]]]
["binance-futures","BNBUSDT",1764714086257,[[879.32,7.13],[879.3,0.01],[879.29,3.34],[879.22,0.88],[879.2,4.94]],[[879.33,79.45],[879.34,0.03],[879.36,0.01],[879.37,17.22],[879.38,0.12]]]
["binance-futures","BNBUSDT",1764714102278,[[879.13,30.94],[879.12,0.06],[879.11,0.07],[879.09,0.01],[879.08,0.08]],[[879.14,29.06],[879.15,0.03],[879.16,0.01],[879.17,7.16],[879.18,20.13]]]
["binance-futures","BNBUSDT",1764714162815,[[879.55,75.31],[879.54,0.02],[879.52,9.67],[879.51,25.68],[879.14,9.15]],[[879.56,9.38],[879.57,0.01],[879.6,0.04],[879.63,0.02],[879.64,0.04]]]
["binance-futures","BNBUSDT",1764714248629,[[879.71,20.4],[879.7,1.78],[879.69,0.04],[879.68,4.96],[879.67,4.33]],[[879.72,21.32],[879.73,0.01],[879.74,4.78],[879.75,0.04],[879.76,0.03]]]
["binance-futures","BNBUSDT",1764714300154,[[879.65,22.17],[879.64,2.12],[879.63,0.01],[879.62,2.4],[879.61,2.57]],[[879.66,18.81],[879.67,0.01],[879.68,0.03],[879.69,0.01],[879.75,4.95]]]
["binance-futures","BNBUSDT",1764714341752,[[879.85,29.04],[879.84,0.11],[879.83,0.08],[879.82,2.21],[879.81,17.75]],[[879.86,5.1],[879.87,0.59],[879.89,0.76],[879.9,0.02],[879.92,0.21]]]
["binance-futures","BNBUSDT",1764714372447,[[879.84,23.02],[879.82,2.34],[879.81,1.36]],[[879.85,57.77],[879.88,14.33],[879.89,17.62],[879.9,16.14],[879.91,18.41]]]
["binance-futures","BNBUSDT",1764714469529,[[879.59,31.71],[879.58,8.67],[879.57,12.03],[879.56,0.02],[879.55,0.17]],[[879.6,27.64],[879.61,0.01],[879.63,0.02],[879.66,0.03],[879.68,5.4]]]
["binance-futures","BNBUSDT",1764714521057,[[879.17,1.17],[879.16,0.01],[879.15,0.4],[879.14,0.1],[879.12,0.03]],[[879.18,74.0],[879.19,19.04],[879.2,3.55],[879.22,3.0],[879.28,8.72]]]
["binance-futures","BNBUSDT",1764714536522,[[879.03,27.62],[879.02,0.2],[879.01,8.4],[879.0,56.69],[878.98,0.04]],[[879.04,4.92],[879.05,3.06],[879.08,1.14],[879.11,3.72],[879.12,4.85]]]
["binance-futures","BNBUSDT",1764714608657,[[879.0,31.26],[878.99,0.02],[878.98,0.17],[878.97,1.83],[878.96,0.87]],[[879.01,18.11],[879.02,0.01],[879.03,0.03],[879.04,0.02],[879.08,3.86]]]
["binance-futures","BNBUSDT",1764714663277,[[878.89,37.86],[878.88,5.88],[878.87,5.71],[878.85,0.54],[878.84,1.47]],[[878.9,1.31],[878.91,0.02],[878.94,0.03],[878.97,0.03],[878.99,0.01]]]
["binance-futures","BNBUSDT",1764714717483,[],[[878.61,35.21],[878.63,60.12],[878.64,17.0],[878.65,25.02],[878.66,14.93]]]
["binance-futures","BNBUSDT",1764714784398,[[879.17,69.91],[879.16,11.28],[879.15,16.97],[879.14,23.68],[879.13,7.33]],[[879.18,4.42],[879.19,0.02],[879.2,0.01],[879.21,0.03],[879.24,0.01]]]
["binance-futures","BNBUSDT",1764714803709,[[879.17,7.77],[879.16,5.53],[879.15,0.04],[879.14,0.54],[879.13,0.12]],[[879.18,67.81],[879.19,0.02],[879.2,1.51],[879.21,3.17],[879.23,3.41]]]
["binance-futures","BNBUSDT",1764714908334,[[879.04,30.96],[879.03,9.38],[879.02,12.35],[879.01,0.01],[879.0,3.42]],[[879.05,8.0],[879.06,1.17],[879.07,0.09],[879.09,0.03],[879.1,0.57]]]
["binance-futures","BNBUSDT",1764714979614,[[879.59,27.71],[879.58,0.6],[879.57,0.2],[879.56,4.34],[879.55,0.14]],[[879.6,18.12],[879.63,0.18],[879.64,0.26],[879.66,3.81],[879.67,4.11]]]
["binance-futures","BNBUSDT",1764715018513,[[879.45,15.81],[879.44,1.98],[879.43,1.21],[879.42,0.41],[879.41,0.02]],[[879.46,24.2],[879.47,0.01],[879.48,10.01],[879.49,4.43],[879.52,0.54]]]
["binance-futures","BNBUSDT",1764715071195,[[879.17,39.87],[879.16,16.79],[879.15,10.74],[879.14,0.01],[879.13,0.16]],[[879.18,1.39],[879.19,0.02],[879.2,0.01],[879.24,4.51],[879.27,3.83]]]
["binance-futures","BNBUSDT",1764715172141,[[879.63,3.57],[879.62,0.72],[879.61,11.91],[879.58,3.76],[879.56,1.39]],[[879.67,6.53],[879.69,2.31],[879.7,0.51],[879.71,0.06],[879.72,5.73]]]
["binance-futures","BNBUSDT",1764715209737,[[879.66,22.86],[879.65,0.31],[879.64,0.05],[879.63,0.59],[879.62,4.49]],[[879.67,8.62],[879.69,0.01],[879.7,0.02],[879.71,0.02],[879.72,0.01]]]
["binance-futures","BNBUSDT",1764715258778,[[880.62,13.72],[880.61,0.2],[880.6,0.41],[880.58,0.02],[880.56,3.8]],[[880.63,30.88],[880.64,0.03],[880.65,0.02],[880.66,0.09],[880.67,0.22]]]
["binance-futures","BNBUSDT",1764715322644,[[881.15,26.96],[881.14,5.4],[881.12,6.82],[881.11,0.09],[881.07,3.1]],[[881.16,6.59],[881.17,0.01],[881.18,0.78],[881.19,0.05],[881.2,4.77]]]
["binance-futures","BNBUSDT",1764715333102,[[881.95,3.67],[881.94,0.35],[881.93,0.22],[881.92,0.23],[881.91,0.15]],[[881.96,24.49],[881.97,0.15],[881.98,4.31],[881.99,5.26],[882.0,1.66]]]
["binance-futures","BNBUSDT",1764715403091,[[881.76,18.37],[881.75,0.01],[881.71,0.03],[881.7,0.01],[881.68,0.01]],[[881.77,30.57],[881.79,0.03],[881.8,2.43],[881.84,0.01],[881.87,1.97]]]
["binance-futures","BNBUSDT",1764715460003,[[880.96,0.95],[880.95,0.01],[880.94,0.08],[880.93,1.39],[880.92,0.01]],[[880.97,34.24],[880.98,0.01],[881.0,0.54],[881.01,2.5],[881.04,6.68]]]
["binance-futures","BNBUSDT",1764715477710,[[880.43,5.64],[880.4,0.03],[880.36,1.99],[880.34,0.83],[880.26,0.01]],[[880.44,27.04],[880.45,0.3],[880.48,7.92],[880.5,1.58],[880.51,7.93]]]
["binance-futures","BNBUSDT",1764715519867,[[880.74,9.9],[880.73,0.88],[880.72,0.21],[880.71,0.01],[880.67,0.57]],[[880.75,6.46],[880.78,0.01],[880.79,0.01],[880.8,1.01],[880.81,0.01]]]
["binance-futures","BNBUSDT",1764715584468,[[880.52,26.48],[880.51,0.02],[880.5,1.5],[880.49,4.06]],[[880.53,6.6],[880.55,0.01],[880.56,0.23],[880.58,0.04],[880.62,0.01]]]
["binance-futures","BNBUSDT",1764715645108,[[880.03,1.94],[880.02,0.02],[880.01,5.11],[880.0,0.02],[879.99,4.5]],[[880.04,30.67],[880.05,8.4],[880.06,8.0],[880.07,3.55],[880.08,9.3]]]
["binance-futures","BNBUSDT",1764715673380,[[880.02,10.53],[880.0,0.03],[879.99,0.03],[879.98,0.93],[879.97,8.31]],[[880.03,8.2],[880.06,0.03],[880.07,3.97],[880.12,6.22],[880.13,0.16]]]
["binance-futures","BNBUSDT",1764715725215,[[880.16,51.88],[880.15,17.25],[880.14,2.63],[880.13,0.36],[879.82,2.95]],[[880.17,2.18],[880.2,6.06],[880.22,0.02],[880.24,0.01],[880.33,12.84]]]
["binance-futures","BNBUSDT",1764715807258,[[880.31,4.15],[880.29,0.18],[880.28,1.2],[880.27,4.79],[880.26,0.24]],[[880.32,7.42],[880.36,3.99],[880.38,0.01],[880.39,4.47],[880.4,0.93]]]
["binance-futures","BNBUSDT",1764715839458,[[880.44,6.6],[880.43,0.24],[880.41,0.26],[880.4,3.97],[880.38,1.35]],[[880.45,3.86],[880.51,5.54],[880.52,1.66],[880.53,9.06],[880.54,25.48]]]
["binance-futures","BNBUSDT",1764715873528,[[880.34,14.31],[880.33,0.03],[880.31,2.0],[880.3,4.46],[880.29,0.96]],[[880.35,1.51],[880.36,0.02],[880.38,0.03],[880.39,0.85],[880.4,0.01]]]
["binance-futures","BNBUSDT",1764715975132,[[880.51,23.64],[880.5,0.37],[880.48,6.33],[880.47,8.95],[880.46,2.92]],[[880.52,1.58],[880.53,0.02],[880.56,5.24],[880.57,0.16],[880.58,1.02]]]
["binance-futures","BNBUSDT",1764715995860,[[880.69,1.41],[880.68,2.4],[880.67,2.03],[880.66,0.02],[880.6,1.91]],[[880.7,31.93],[880.71,2.87],[880.72,0.18],[880.73,2.18],[880.74,9.04]]]
["binance-futures","BNBUSDT",1764716055749,[[880.08,9.17],[880.07,0.04],[880.06,0.59],[880.05,0.03],[879.7,5.74]],[[880.09,13.76],[880.12,4.12],[880.13,6.24],[880.15,0.02],[880.17,3.98]]]
["binance-futures","BNBUSDT",1764716090603,[[880.37,9.74],[880.35,1.5],[880.34,0.04],[880.15,11.76],[880.12,1.0]],[[880.38,8.62],[880.4,0.01],[880.41,4.07],[880.42,0.02],[880.43,6.39]]]
["binance-futures","BNBUSDT",1764716164550,[[880.12,0.55],[880.11,0.26],[880.09,0.33],[880.08,5.17],[880.07,2.45]],[[880.13,23.62],[880.14,0.04],[880.15,0.49],[880.16,3.51],[880.17,9.61]]]
["binance-futures","BNBUSDT",1764716240290,[[880.09,13.13],[880.07,5.18],[880.06,0.49],[880.0,8.26],[879.8,54.21]],[[880.1,9.67],[880.11,10.97],[880.12,0.62],[880.13,4.71],[880.14,0.8]]]
["binance-futures","BNBUSDT",1764716300716,[[880.42,10.7],[880.41,1.55],[880.4,0.01],[880.39,1.96],[880.38,4.46]],[[880.43,55.35],[880.44,2.66],[880.45,0.55],[880.46,3.06],[880.47,1.36]]]
["binance-futures","BNBUSDT",1764716336076,[[880.42,17.34],[880.41,3.19],[880.4,4.21],[880.39,0.43],[880.38,0.02]],[[880.43,51.76],[880.44,0.28],[880.45,0.19],[880.46,2.67],[880.47,1.56]]]
["binance-futures","BNBUSDT",1764716372593,[[880.67,44.3],[880.66,0.13],[880.64,1.92],[880.63,3.19],[880.62,0.08]],[[880.68,7.79],[880.69,0.02],[880.72,1.14],[880.73,0.95],[880.74,0.03]]]
["binance-futures","BNBUSDT",1764716412892,[[880.56,13.45],[880.51,0.4],[880.5,0.04],[880.49,0.56],[880.48,2.06]],[[880.57,14.47],[880.58,2.77],[880.59,3.71],[880.6,4.88],[880.61,0.04]]]
["binance-futures","BNBUSDT",1764716487345,[[880.88,2.67],[880.87,1.22],[880.85,0.01],[880.82,0.01],[880.59,0.29]],[[880.89,32.98],[880.9,8.08],[880.91,3.21],[880.92,0.8],[880.93,9.38]]]
["binance-futures","BNBUSDT",1764716523582,[[880.49,14.71],[880.48,3.97],[880.47,3.25],[880.46,0.26],[880.45,0.2]],[[880.5,14.96],[880.51,0.02],[880.52,0.47],[880.53,0.04],[880.54,5.0]]]
["binance-futures","BNBUSDT",1764716568696,[[880.28,38.55],[880.27,8.0],[880.26,7.87],[880.25,3.43],[880.24,9.95]],[[880.29,11.45],[880.32,1.56],[880.33,0.02],[880.34,0.4],[880.35,8.49]]]
["binance-futures","BNBUSDT",1764716620560,[[880.51,1.5],[880.5,0.04],[880.48,5.67],[880.47,0.81],[880.44,5.96]],[[880.52,61.45],[880.53,20.41],[880.54,16.57],[880.55,33.76],[880.56,0.03]]]
["binance-futures","BNBUSDT",1764716656953,[[880.76,13.38],[880.75,3.82],[880.74,0.02],[880.73,0.02],[880.72,2.1]],[[880.77,21.65],[880.78,5.92],[880.8,0.02],[880.81,0.05],[880.83,0.08]]]
["binance-futures","BNBUSDT",1764716723247,[[879.8,18.99],[879.79,0.01],[879.78,2.44],[879.77,14.1],[879.76,0.03]],[[879.81,4.15],[879.82,16.66],[879.83,0.1],[879.84,0.01],[879.86,14.58]]]
["binance-futures","BNBUSDT",1764716729061,[[879.68,25.41],[879.67,2.92],[879.66,12.03],[879.65,0.21],[879.64,0.05]],[[879.69,19.88],[879.7,10.56],[879.71,19.67],[879.72,7.98],[879.73,7.97]]]
["binance-futures","BNBUSDT",1764716788654,[[879.87,0.93],[879.86,0.21],[879.85,5.49],[879.84,0.03],[879.77,5.98]],[[879.88,41.02],[879.89,0.01],[879.9,6.28],[879.91,37.15],[879.92,17.29]]]
["binance-futures","BNBUSDT",1764716849011,[[879.62,9.62],[879.61,12.39],[879.6,5.16],[879.56,0.02],[879.54,0.03]],[[879.63,61.35],[879.64,40.85],[879.65,12.47],[879.66,30.85],[879.67,9.81]]]
["binance-futures","BNBUSDT",1764716879009,[[880.42,0.97],[880.41,1.74],[880.4,0.03],[880.39,5.12],[880.38,0.02]],[[880.43,63.63],[880.44,28.92],[880.45,10.85],[880.47,7.56],[880.48,27.29]]]
["binance-futures","BNBUSDT",1764716929676,[[880.26,21.79],[880.25,3.98],[880.24,5.0],[880.23,0.55],[880.22,3.49]],[[880.27,7.06],[880.28,0.02],[880.29,0.05],[880.32,0.03]]]
["binance-futures","BNBUSDT",1764717002386,[[881.08,23.47],[881.07,5.03],[881.06,2.59],[881.05,0.03],[881.04,5.83]],[[881.09,26.23],[881.11,5.28],[881.12,0.01],[881.13,1.52],[881.17,1.41]]]
["binance-futures","BNBUSDT",1764717042885,[[881.06,75.13],[881.05,17.82],[881.04,30.83],[881.03,21.88]],[[881.07,1.11],[881.08,0.42],[881.09,0.01],[881.1,0.03],[881.11,7.77]]]
["binance-futures","BNBUSDT",1764717080465,[[881.02,39.06],[881.01,0.02],[881.0,0.01],[880.99,1.89],[880.97,5.44]],[[881.03,42.68],[881.04,0.04],[881.09,1.23],[881.1,4.97],[881.11,1.69]]]
["binance-futures","BNBUSDT",1764717105980,[[881.33,13.14],[881.32,1.67],[881.31,0.21],[881.3,0.17],[881.2,4.49]],[[881.34,27.42],[881.35,0.02],[881.36,4.74],[881.37,0.63],[881.38,1.58]]]
["binance-futures","BNBUSDT",1764717155051,[[881.37,1.93],[881.36,0.14],[881.35,0.87],[881.34,0.01],[881.31,3.64]],[[881.38,23.22],[881.39,0.46],[881.4,0.71],[881.41,5.98],[881.42,33.67]]]
["binance-futures","BNBUSDT",1764717221461,[[880.88,9.84],[880.87,0.02],[880.86,0.01],[880.85,0.6],[880.83,0.04]],[[880.89,56.75],[880.9,0.01],[880.91,0.34],[880.92,34.04],[880.93,42.24]]]
["binance-futures","BNBUSDT",1764717265614,[[880.77,34.51],[880.76,10.16],[880.75,13.77],[880.74,1.97],[880.73,0.07]],[[880.78,2.09],[880.79,0.02],[880.8,0.04],[880.81,20.54],[880.82,0.03]]]
["binance-futures","BNBUSDT",1764717316535,[[880.17,18.91],[880.16,0.26],[880.14,0.02],[880.13,0.02],[880.1,1.0]],[[880.18,22.7],[880.19,0.04],[880.2,0.07],[880.21,0.47],[880.22,0.34]]]
["binance-futures","BNBUSDT",1764717368530,[[880.52,21.73],[880.51,1.63],[880.5,5.52],[880.48,10.51],[880.47,2.27]],[[880.53,16.48],[880.54,0.04],[880.55,0.01],[880.56,0.11],[880.57,1.85]]]
["binance-futures","BNBUSDT",1764717442932,[[880.58,97.39],[880.57,16.32],[880.56,36.13],[880.55,18.59],[880.52,35.58]],[[880.59,8.16],[880.6,0.05],[880.61,0.01],[880.62,0.02],[880.64,0.03]]]
["binance-futures","BNBUSDT",1764717489356,[[880.8,7.69],[880.79,0.62],[880.77,0.16],[880.76,1.23],[880.74,1.5]],[[880.81,29.56],[880.82,0.03],[880.83,1.82],[880.84,0.49],[880.85,4.81]]]
["binance-futures","BNBUSDT",1764717501028,[[880.39,34.73],[880.38,0.05],[880.36,1.37],[880.35,0.6],[880.34,2.81]],[[880.4,4.13],[880.41,0.18],[880.42,0.34],[880.44,0.03],[880.86,22.23]]]
["binance-futures","BNBUSDT",1764717555652,[[880.16,26.06],[880.15,5.23],[880.14,5.23],[880.13,0.6],[880.12,0.01]],[[880.17,12.61],[880.18,0.17],[880.19,0.02],[880.2,2.57],[880.21,6.05]]]
["binance-futures","BNBUSDT",1764717632097,[[879.86,34.82],[879.85,5.8],[879.84,0.02],[879.82,0.05],[879.76,5.3]],[[879.87,2.99],[879.88,2.49],[879.89,2.48],[879.9,2.48],[879.91,0.21]]]
["binance-futures","BNBUSDT",1764717661932,[[879.77,29.75],[879.76,0.06],[879.75,0.01],[879.72,0.74],[879.71,1.02]],[[879.78,16.63],[879.79,0.04],[879.8,0.04],[879.81,0.02],[879.82,0.02]]]
["binance-futures","BNBUSDT",1764717705071,[[879.54,0.63],[879.52,0.01],[879.51,0.03],[879.49,0.94],[879.48,0.01]],[[879.55,73.11],[879.56,7.78],[879.57,13.06],[879.58,4.84],[879.59,49.89]]]
["binance-futures","BNBUSDT",1764717790381,[[879.87,5.24],[879.86,0.56],[879.85,1.9],[879.83,1.79],[879.79,9.61]],[[879.88,85.48],[879.89,0.01],[879.9,4.82],[879.91,11.7],[879.92,11.18]]]
["binance-futures","BNBUSDT",1764717822610,[[879.52,0.64],[879.51,0.03],[879.46,0.02],[879.44,0.05],[879.4,6.61]],[[879.53,98.19],[879.54,15.93],[879.55,28.38],[879.56,17.79],[879.57,0.16]]]
["binance-futures","BNBUSDT",1764717869167,[[879.57,19.77],[879.52,0.01],[879.51,0.37],[879.5,7.61],[879.49,18.39]],[[879.58,44.39],[879.59,0.64],[879.6,3.55],[879.61,0.08],[879.62,15.9]]]
["binance-futures","BNBUSDT",1764717937825,[[880.03,38.07],[880.02,0.12],[880.01,0.04],[880.0,0.02],[879.98,2.56]],[[880.04,36.61],[880.05,0.02],[880.06,0.03],[880.08,1.15],[880.09,1.92]]]
["binance-futures","BNBUSDT",1764717949441,[[879.69,33.62],[879.68,0.03],[879.67,0.42],[879.66,0.07],[879.65,0.02]],[[879.7,89.03],[879.71,0.01],[879.72,0.01],[879.73,3.25],[879.74,0.02]]]
["binance-futures","BNBUSDT",1764718024533,[[879.15,37.73],[879.14,0.2],[879.12,0.58],[879.11,0.05],[878.8,38.13]],[[879.16,4.41],[879.17,0.24],[879.2,0.03],[879.21,4.88],[879.23,17.77]]]
["binance-futures","BNBUSDT",1764718036353,[[879.08,28.84],[879.07,0.01],[879.06,2.36],[879.05,10.58],[879.04,6.69]],[[879.09,26.89],[879.1,3.13],[879.11,2.48],[879.12,0.02],[879.13,2.1]]]
["binance-futures","BNBUSDT",1764718109234,[[878.61,8.7],[878.6,2.5],[878.59,12.34],[878.58,0.02],[878.57,0.09]],[[878.62,24.21],[878.63,0.02],[878.64,5.97],[878.65,0.15],[878.66,9.39]]]
["binance-futures","BNBUSDT",1764718161523,[[878.88,33.38],[878.87,0.01],[878.85,2.3],[878.84,22.87],[878.83,17.39]],[[878.89,7.27],[878.91,0.03],[878.92,0.31],[878.93,0.07],[878.94,0.34]]]
["binance-futures","BNBUSDT",1764718203624,[[879.17,38.63],[879.16,0.22],[879.14,0.57],[879.13,0.02],[879.12,6.94]],[[879.18,3.74],[879.19,0.1],[879.2,0.5],[879.21,0.05],[879.22,3.63]]]
["binance-futures","BNBUSDT",1764718293703,[[879.48,30.66],[879.47,4.64],[879.46,7.79],[879.45,11.16],[879.44,21.43]],[[879.49,1.5],[879.5,0.02],[879.51,0.01],[879.52,0.01],[879.53,3.17]]]
["binance-futures","BNBUSDT",1764718319298,[[879.18,22.87],[879.16,0.01],[879.15,0.04],[879.14,0.01],[879.13,2.28]],[[879.19,57.86],[879.2,9.52],[879.22,5.57],[879.23,4.92],[879.24,39.73]]]
["binance-futures","BNBUSDT",1764718359340,[[879.16,2.14],[879.15,0.03],[879.14,0.02],[879.13,5.11],[879.12,1.11]],[[879.17,70.15],[879.18,0.4],[879.19,12.45],[879.2,21.72],[879.21,0.18]]]
["binance-futures","BNBUSDT",1764718445964,[[879.4,13.27],[879.39,0.02],[879.38,0.01],[879.37,2.03],[879.35,1.41]],[[879.41,98.28],[879.42,30.49],[879.43,0.27],[879.44,6.04],[879.45,0.02]]]
["binance-futures","BNBUSDT",1764718491123,[[878.8,35.17],[878.79,0.19],[878.78,6.65],[878.76,1.17],[878.75,2.29]],[[878.81,9.97],[878.82,0.24],[878.83,0.43],[878.84,0.01],[878.92,10.79]]]
["binance-futures","BNBUSDT",1764718504984,[[878.87,39.48],[878.86,2.04],[878.85,0.15],[878.84,16.91],[878.83,8.34]],[[878.88,0.76],[878.89,0.43],[878.9,5.39],[878.91,0.33],[878.92,0.08]]]
["binance-futures","BNBUSDT",1764718542327,[[879.04,43.48],[879.03,0.01],[879.01,3.3],[878.89,2.9],[878.82,2.53]],[[879.05,85.96],[879.06,19.84],[879.07,49.92],[879.08,6.02],[879.1,0.69]]]
["binance-futures","BNBUSDT",1764718618908,[[878.71,10.23],[878.7,3.49],[878.69,0.02],[878.67,2.58],[878.58,0.45]],[[878.72,41.12],[878.73,3.72],[878.74,0.01],[878.75,3.13],[878.76,24.49]]]
["binance-futures","BNBUSDT",1764718671481,[[878.33,2.0],[878.31,0.93],[878.27,0.14],[878.26,0.02],[878.24,0.01]],[[878.34,121.87],[878.35,67.8],[878.36,52.54],[878.37,40.51],[878.38,40.62]]]
["binance-futures","BNBUSDT",1764718725514,[[876.92,0.97],[876.91,17.89],[876.89,0.04],[876.88,0.04],[876.87,9.16]],[[876.93,106.2],[876.94,0.04],[876.95,0.22],[876.96,10.88],[876.97,54.44]]]
["binance-futures","BNBUSDT",1764718740550,[[877.18,63.34],[877.16,61.34],[877.15,4.43],[877.14,11.59],[877.13,25.07]],[[877.19,4.03],[877.2,0.03],[877.22,0.01],[877.23,3.5],[877.25,3.51]]]
["binance-futures","BNBUSDT",1764718809741,[[877.68,35.08],[877.67,0.01],[877.66,2.4],[877.65,13.02],[877.64,7.79]],[[877.69,26.19],[877.7,0.01],[877.72,5.76],[877.73,10.1],[877.74,11.05]]]
["binance-futures","BNBUSDT",1764718860892,[[877.72,75.99],[877.71,0.01],[877.7,0.15],[877.68,0.9],[877.62,0.01]],[[877.73,1.19],[877.74,0.04],[877.76,0.03],[877.77,0.07],[877.79,1.31]]]
["binance-futures","BNBUSDT",1764718886832,[[877.6,28.24],[877.59,0.04],[877.58,5.89],[877.56,0.03],[877.55,2.35]],[[877.61,15.83],[877.64,0.25],[877.65,2.17],[877.66,3.17],[877.79,23.33]]]
["binance-futures","BNBUSDT",1764718925422,[[877.83,4.72],[877.82,0.03],[877.8,0.04],[877.79,0.06],[877.76,1.73]],[[877.84,110.98],[877.85,35.16],[877.86,12.34],[877.87,46.62],[877.88,14.88]]]
["binance-futures","BNBUSDT",1764718967657,[[877.87,40.32],[877.86,2.87],[877.85,6.03],[877.84,12.54],[877.83,11.65]],[[877.88,3.58],[877.89,7.03],[877.9,0.02],[877.91,1.2],[877.92,1.24]]]
["binance-futures","BNBUSDT",1764719047157,[[877.65,34.68],[877.64,10.77],[877.63,12.04],[877.62,0.01],[877.6,8.9]],[[877.66,8.86],[877.67,0.02],[877.68,0.02],[877.69,0.22],[877.7,0.03]]]
["binance-futures","BNBUSDT",1764719102947,[[877.11,45.62],[877.1,4.41],[877.09,10.34],[877.08,12.13],[877.07,3.0]],[[877.12,4.05],[877.14,0.02],[877.16,0.62],[877.17,3.42],[877.23,0.06]]]
["binance-futures","BNBUSDT",1764719161920,[[877.07,1.16],[877.06,0.03],[876.99,5.57],[876.98,11.64],[876.95,0.9]],[[877.08,139.66],[877.09,18.48],[877.1,8.41],[877.11,41.82],[877.12,41.47]]]
["binance-futures","BNBUSDT",1764719210157,[[877.36,62.38],[877.35,9.78],[877.34,0.01],[877.33,6.03],[877.32,21.81]],[[877.37,17.27],[877.38,1.44],[877.4,0.24],[877.41,5.17],[877.42,0.2]]]
["binance-futures","BNBUSDT",1764719262296,[[877.2,40.49],[877.19,0.81],[877.18,0.02],[877.16,2.19],[877.15,8.34]],[[877.21,32.22],[877.22,0.04],[877.23,2.48],[877.24,5.97],[877.25,9.71]]]
["binance-futures","BNBUSDT",1764719314110,[[878.02,19.04],[878.01,5.92],[878.0,0.03],[877.99,0.01],[877.98,8.82]],[[878.03,45.63],[878.04,0.03],[878.05,0.54],[878.06,0.34],[878.07,0.02]]]
["binance-futures","BNBUSDT",1764719318867,[[878.02,19.22],[878.01,2.51],[878.0,0.03],[877.99,3.54],[877.98,8.82]],[[878.03,35.22],[878.04,0.03],[878.05,0.04],[878.07,0.02],[878.08,2.67]]]
["binance-futures","BNBUSDT",1764719386211,[[877.82,0.59],[877.81,0.03],[877.8,0.01],[877.79,0.02],[877.78,2.48]],[[877.83,36.0],[877.84,2.23],[877.85,5.75],[877.86,0.04],[877.87,15.13]]]
["binance-futures","BNBUSDT",1764719450959,[[877.85,32.62],[877.84,2.76],[877.83,12.53],[877.82,0.01],[877.8,4.8]],[[877.86,14.46],[877.88,0.01],[877.89,0.03],[877.9,1.31],[877.93,5.99]]]
["binance-futures","BNBUSDT",1764719498593,[[877.29,1.38],[877.28,0.05],[877.26,0.03],[877.25,0.04],[877.24,1.52]],[[877.3,107.51],[877.31,0.25],[877.32,5.7],[877.33,14.97],[877.34,45.38]]]
["binance-futures","BNBUSDT",1764719524469,[[877.23,18.08],[877.22,0.01],[877.21,13.46],[877.2,0.03],[877.17,0.01]],[[877.24,46.26],[877.25,2.82],[877.26,11.19],[877.27,9.21],[877.28,2.97]]]
["binance-futures","BNBUSDT",1764719595577,[[877.34,14.75],[877.33,25.82],[877.32,0.16],[877.31,0.02],[877.29,2.3]],[[877.35,29.58],[877.36,0.02],[877.38,5.08],[877.39,24.6],[877.4,0.62]]]
["binance-futures","BNBUSDT",1764719635017,[[876.99,86.92],[876.98,15.05],[876.97,0.01],[876.96,0.01],[876.94,4.65]],[[877.0,0.26],[877.01,0.03],[877.02,0.03],[877.03,0.04],[877.04,7.08]]]
["binance-futures","BNBUSDT",1764719672665,[[876.97,16.85],[876.96,5.16],[876.95,5.98],[876.94,10.39],[876.92,4.74]],[[876.98,43.66],[876.99,0.53],[877.0,9.72],[877.01,0.01],[877.02,3.31]]]
["binance-futures","BNBUSDT",1764719703208,[[876.72,36.83],[876.71,0.01],[876.7,5.97],[876.69,0.02],[876.68,2.88]],[[876.73,24.43],[876.74,0.27],[876.75,0.01],[876.76,0.01],[876.8,0.05]]]
["binance-futures","BNBUSDT",1764719745926,[[877.24,21.76],[877.23,2.04],[877.22,5.05],[877.21,2.46],[877.2,17.23]],[[877.25,25.65],[877.26,0.02],[877.27,6.07],[877.28,0.29],[877.29,0.03]]]
["binance-futures","BNBUSDT",1764719818949,[[877.27,25.81],[877.26,0.02],[877.25,0.57],[877.24,5.27],[877.23,0.03]],[[877.28,26.09],[877.29,3.21],[877.3,5.0],[877.31,16.25],[877.32,4.6]]]
["binance-futures","BNBUSDT",1764719888540,[[877.14,4.62],[877.13,0.02],[877.12,0.01],[877.1,0.17],[877.08,0.03]],[[877.15,62.93],[877.16,36.3],[877.17,26.85],[877.18,28.54],[877.19,6.13]]]
["binance-futures","BNBUSDT",1764719918710,[[877.0,18.19],[876.99,0.03],[876.96,0.03],[876.92,0.29],[876.91,2.94]],[[877.01,84.65],[877.02,9.4],[877.03,0.16],[877.04,8.76],[877.05,23.09]]]
["binance-futures","BNBUSDT",1764719951495,[[877.1,46.06],[877.09,2.5],[877.08,7.54],[877.07,0.03],[877.06,0.03]],[[877.11,12.48],[877.12,0.02],[877.14,0.03],[877.16,6.39],[877.17,8.91]]]
["binance-futures","BNBUSDT",1764719951551,[[877.1,30.56],[877.09,2.5],[877.08,7.54],[877.07,0.03],[877.06,0.03]],[[877.11,34.36],[877.12,0.02],[877.14,0.03],[877.16,6.39],[877.17,8.91]]]
["binance-futures","BNBUSDT",1764719951601,[[877.1,29.42],[877.09,2.5],[877.08,4.8],[877.07,0.03],[877.06,0.03]],[[877.11,39.42],[877.12,0.02],[877.14,0.03],[877.16,6.39],[877.17,8.91]]]
["binance-futures","BNBUSDT",1764719951657,[[877.1,4.77],[877.09,0.04],[877.07,0.03],[877.06,0.03]],[[877.11,48.14],[877.12,0.02],[877.14,0.03],[877.15,0.24],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719951708,[[877.1,4.77],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.01,2.62]],[[877.11,48.14],[877.12,0.02],[877.14,0.03],[877.15,0.24],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719951759,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.02,4.32]],[[877.11,48.14],[877.12,0.02],[877.14,0.03],[877.15,0.24],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719951812,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.03,1.95]],[[877.11,48.14],[877.12,0.02],[877.14,0.03],[877.15,0.24],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719951861,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01]],[[877.11,48.14],[877.12,0.02],[877.14,0.03],[877.15,0.24],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719951919,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.0,3.87]],[[877.11,45.14],[877.12,0.02],[877.14,0.03],[877.15,0.24],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719952022,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.0,3.87]],[[877.11,46.16],[877.12,0.02],[877.14,0.03],[877.15,0.24],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719952076,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.02,4.34]],[[877.11,45.16],[877.12,1.02],[877.14,0.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719952124,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.03,2.36]],[[877.11,45.16],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719952168,[[877.1,4.79],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.25]],[[877.11,45.16],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719952212,[[877.1,4.93],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.25]],[[877.11,45.16],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719952424,[[877.1,4.93],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.25]],[[877.11,45.16],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719952910,[[877.1,4.93],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,45.16],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953243,[[877.1,4.86],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,48.68],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953285,[[877.1,4.86],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,48.66],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953453,[[877.1,4.86],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,48.68],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953636,[[877.1,4.86],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,45.26],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953698,[[877.1,5.0],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,45.26],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953769,[[877.1,4.98],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,45.26],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953849,[[877.1,5.01],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,45.26],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719953956,[[877.1,12.67],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,47.94],[877.12,0.02],[877.14,1.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954007,[[877.1,7.69],[877.09,0.02],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,45.59],[877.12,0.02],[877.14,0.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954059,[[877.1,21.29],[877.09,0.02],[877.08,5.87],[877.07,0.01],[877.06,0.01]],[[877.11,25.97],[877.12,0.02],[877.14,0.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954111,[[877.1,19.0],[877.09,0.02],[877.08,6.01],[877.07,0.01],[877.06,0.01]],[[877.11,25.97],[877.12,0.02],[877.14,0.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954142,[[877.1,18.98],[877.09,0.02],[877.08,6.01],[877.07,0.01],[877.06,0.01]],[[877.11,28.45],[877.12,0.02],[877.14,0.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954211,[[877.1,15.55],[877.09,0.02],[877.08,6.01],[877.07,0.01],[877.06,0.01]],[[877.11,28.48],[877.12,0.02],[877.14,0.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954271,[[877.1,12.6],[877.09,0.02],[877.07,0.03],[877.06,0.01]],[[877.11,28.61],[877.12,0.02],[877.14,0.03],[877.15,0.26],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954318,[[877.1,5.02],[877.09,0.02],[877.07,0.03],[877.06,0.01],[877.02,0.49]],[[877.11,34.5],[877.12,0.02],[877.14,0.03],[877.15,4.37],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954363,[[877.1,5.02],[877.09,0.02],[877.07,0.03],[877.06,0.01],[877.04,1.84]],[[877.11,34.5],[877.12,0.02],[877.14,1.2],[877.15,4.37],[877.16,6.39]]]
["binance-futures","BNBUSDT",1764719954427,[[877.1,27.66],[877.09,6.07],[877.08,5.87],[877.07,0.03],[877.06,0.01]],[[877.11,20.55],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,3.45]]]
["binance-futures","BNBUSDT",1764719954481,[[877.1,27.68],[877.09,6.19],[877.08,6.0],[877.07,0.03],[877.06,0.01]],[[877.11,20.57],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954532,[[877.1,18.34],[877.09,0.2],[877.07,0.03],[877.06,0.01]],[[877.11,20.57],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954589,[[877.1,18.34],[877.09,0.2],[877.07,0.03],[877.06,0.01],[877.04,3.1]],[[877.11,28.13],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954643,[[877.1,15.71],[877.09,0.2],[877.07,0.03],[877.06,0.01],[877.04,3.1]],[[877.11,28.13],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954712,[[877.1,15.71],[877.09,0.2],[877.07,0.03],[877.06,0.01],[877.04,3.1]],[[877.11,28.13],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954805,[[877.1,15.71],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.36],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954870,[[877.1,10.47],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.36],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954924,[[877.1,10.36],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.36],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954964,[[877.1,10.47],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.36],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719954992,[[877.1,12.08],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.36],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955183,[[877.1,14.58],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.36],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955233,[[877.1,14.56],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.38],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955402,[[877.1,12.08],[877.09,0.2],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.38],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955451,[[877.1,12.08],[877.09,0.32],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,28.38],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955515,[[877.1,7.06],[877.09,0.32],[877.07,0.01],[877.06,0.01],[877.04,3.1]],[[877.11,35.25],[877.12,0.03],[877.14,0.01],[877.15,4.37],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955564,[[877.1,7.06],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,1.84]],[[877.11,35.25],[877.12,0.03],[877.14,1.18],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955617,[[877.1,7.06],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,1.84]],[[877.11,35.25],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955730,[[877.1,9.99],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,1.84]],[[877.11,35.23],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955784,[[877.1,7.06],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,35.25],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955904,[[877.1,7.06],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,28.41],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719955955,[[877.1,9.98],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,29.56],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956000,[[877.1,12.53],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,26.31],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956057,[[877.1,12.55],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,25.0],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956240,[[877.1,12.8],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,25.04],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956341,[[877.1,9.87],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,27.85],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956404,[[877.1,12.81],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,27.85],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956452,[[877.1,12.86],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,27.85],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956520,[[877.1,26.02],[877.09,0.3],[877.07,0.01],[877.06,0.01],[877.04,0.01]],[[877.11,20.17],[877.12,0.03],[877.14,0.01],[877.15,0.26],[877.16,5.93]]]
["binance-futures","BNBUSDT",1764719956576,[[877.1,27.22],[877.09,0.32],[877.07,0.01],[877.06,4.12],[877.04,0.01]],[[877.11,8.9],[877.12,0.02],[877.14,0.01],[877.15,0.26],[877.16,3.68]]]
["binance-futures","BNBUSDT",1764719956630,[[877.11,2.06],[877.1,27.22],[877.09,0.32],[877.07,0.01],[877.06,4.12]],[[877.12,0.04],[877.14,0.01],[877.15,0.26],[877.16,3.68],[877.17,3.13]]]
["binance-futures","BNBUSDT",1764719956682,[[877.15,68.07],[877.14,8.13],[877.12,15.96],[877.11,37.0],[877.1,26.38]],[[877.16,21.52],[877.17,3.12],[877.18,0.03],[877.19,0.02],[877.2,3.42]]]
["binance-futures","BNBUSDT",1764719956734,[[877.15,65.45],[877.14,8.15],[877.13,2.38],[877.12,16.1],[877.11,31.23]],[[877.16,21.54],[877.17,3.12],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719956787,[[877.15,44.38],[877.14,0.02],[877.13,2.38],[877.12,15.73],[877.11,12.76]],[[877.16,31.66],[877.17,3.12],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719956838,[[877.15,24.23],[877.14,0.02],[877.13,2.38],[877.12,6.62],[877.11,12.76]],[[877.16,34.21],[877.17,3.12],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719956872,[[877.15,24.23],[877.14,0.02],[877.12,6.62],[877.11,11.26]],[[877.16,36.24],[877.17,3.12],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719956940,[[877.15,24.7],[877.14,0.02],[877.12,6.62],[877.11,11.26],[877.1,9.4]],[[877.16,36.24],[877.17,3.12],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957039,[[877.15,24.72],[877.14,0.02],[877.12,6.64],[877.11,11.26],[877.1,9.4]],[[877.16,36.26],[877.17,3.12],[877.18,0.03],[877.19,1.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957101,[[877.15,24.72],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,9.4]],[[877.16,36.26],[877.17,3.12],[877.18,0.03],[877.19,1.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957159,[[877.15,38.77],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,9.4]],[[877.16,31.62],[877.17,3.12],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957204,[[877.15,36.11],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,9.4]],[[877.16,28.91],[877.17,3.14],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957254,[[877.15,36.11],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,9.4]],[[877.16,26.11],[877.17,3.14],[877.18,0.03],[877.19,0.02],[877.2,0.11]]]
["binance-futures","BNBUSDT",1764719957314,[[877.15,36.12],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,9.4]],[[877.16,26.13],[877.17,3.14],[877.18,0.03],[877.19,0.02],[877.2,0.11]]]
["binance-futures","BNBUSDT",1764719957370,[[877.15,38.93],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.57]],[[877.16,26.13],[877.17,3.14],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957423,[[877.15,38.95],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.57]],[[877.16,26.13],[877.17,3.14],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957474,[[877.15,39.93],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.57]],[[877.16,13.64],[877.17,3.14],[877.18,0.03],[877.19,0.02],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957649,[[877.15,40.04],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,13.64],[877.17,3.14],[877.18,0.03],[877.19,0.04],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957795,[[877.15,40.04],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,18.9],[877.17,3.14],[877.18,0.03],[877.19,0.04],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957864,[[877.15,37.24],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,24.24],[877.17,3.14],[877.18,0.03],[877.19,0.04],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957912,[[877.15,31.37],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,24.26],[877.17,3.14],[877.18,0.03],[877.19,0.04],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719957972,[[877.15,32.51],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,24.26],[877.17,3.14],[877.18,0.03],[877.19,0.04],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719958020,[[877.15,32.49],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,24.26],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.48]]]
["binance-futures","BNBUSDT",1764719958152,[[877.15,32.51],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,21.72],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719958207,[[877.15,32.51],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,21.72],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719958243,[[877.15,32.51],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,18.91],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719958319,[[877.15,38.36],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,18.91],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719958680,[[877.15,38.38],[877.14,0.02],[877.12,6.64],[877.11,11.24],[877.1,6.46]],[[877.16,18.91],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719958872,[[877.15,12.67],[877.14,0.04],[877.12,2.49],[877.11,11.24],[877.1,4.96]],[[877.16,32.14],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719958911,[[877.15,18.45],[877.14,0.04],[877.12,2.49],[877.11,11.24],[877.1,4.96]],[[877.16,32.14],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719958976,[[877.15,12.69],[877.14,0.04],[877.12,5.34],[877.11,11.24],[877.1,4.96]],[[877.16,32.16],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959008,[[877.15,12.69],[877.14,0.04],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,38.01],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959086,[[877.15,15.24],[877.14,0.04],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,38.03],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959110,[[877.15,12.83],[877.14,0.04],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,38.03],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959190,[[877.15,18.12],[877.14,0.04],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,37.96],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959236,[[877.15,25.59],[877.14,0.04],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,26.32],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959357,[[877.15,12.76],[877.14,0.04],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,31.39],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959404,[[877.15,10.41],[877.14,0.02],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,31.41],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959455,[[877.15,10.41],[877.12,5.34],[877.11,11.24],[877.1,4.82]],[[877.16,31.41],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959502,[[877.15,10.38],[877.12,5.34],[877.11,11.24],[877.1,4.82],[877.01,16.57]],[[877.16,31.41],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959625,[[877.15,10.38],[877.12,5.34],[877.11,11.24],[877.1,4.82],[877.01,16.57]],[[877.16,38.28],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959685,[[877.15,10.38],[877.12,5.34],[877.11,11.24],[877.1,4.82],[877.01,16.57]],[[877.16,38.28],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959731,[[877.15,10.38],[877.12,5.34],[877.11,11.24],[877.1,4.82],[877.01,16.57]],[[877.16,37.28],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959848,[[877.15,10.38],[877.12,2.49],[877.11,8.7],[877.1,2.57],[877.01,16.57]],[[877.16,37.28],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959893,[[877.15,10.36],[877.14,0.02],[877.12,2.49],[877.11,8.7],[877.1,2.57]],[[877.16,38.28],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959944,[[877.15,10.38],[877.14,0.02],[877.12,2.49],[877.11,8.7],[877.1,2.57]],[[877.16,38.28],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719959988,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,38.28],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960043,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,38.3],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960167,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,38.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960201,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,38.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960341,[[877.15,10.42],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,38.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960361,[[877.15,10.4],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,38.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960435,[[877.15,10.4],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,38.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960471,[[877.15,13.37],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,37.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960554,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,37.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960686,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,8.7],[877.1,2.57]],[[877.16,37.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960827,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,5.95],[877.1,2.57]],[[877.16,37.31],[877.17,3.14],[877.18,0.03],[877.19,0.19],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719960953,[[877.15,10.38],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.59]],[[877.16,37.4],[877.17,3.14],[877.18,0.03],[877.19,0.04],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719961021,[[877.15,9.33],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.59]],[[877.16,37.31],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.5]]]
["binance-futures","BNBUSDT",1764719961265,[[877.15,9.33],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.59]],[[877.16,37.31],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719961372,[[877.15,9.33],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.59]],[[877.16,37.14],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719961531,[[877.15,9.27],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.59]],[[877.16,37.14],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719961772,[[877.15,9.29],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.59]],[[877.16,41.67],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719961802,[[877.15,9.29],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.59]],[[877.16,41.69],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719961924,[[877.15,9.29],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.62]],[[877.16,41.69],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962129,[[877.15,9.29],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,2.62]],[[877.16,44.09],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962193,[[877.15,8.42],[877.14,0.02],[877.12,4.61],[877.11,5.97],[877.1,0.08]],[[877.16,44.11],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962226,[[877.15,8.42],[877.14,0.02],[877.12,3.79],[877.11,5.97],[877.1,0.08]],[[877.16,44.11],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962330,[[877.15,8.42],[877.14,0.02],[877.12,3.79],[877.11,5.97],[877.1,0.08]],[[877.16,44.09],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962554,[[877.15,8.51],[877.14,0.02],[877.12,1.33],[877.11,2.5],[877.1,0.08]],[[877.16,44.15],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962611,[[877.15,8.51],[877.14,0.02],[877.12,0.03],[877.11,2.5],[877.1,0.08]],[[877.16,44.15],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962646,[[877.15,8.51],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.06]],[[877.16,44.15],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962837,[[877.15,8.51],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.06]],[[877.16,44.15],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962839,[[877.15,8.51],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.06]],[[877.16,44.13],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,2.73]]]
["binance-futures","BNBUSDT",1764719962964,[[877.15,37.16],[877.14,0.04],[877.12,0.01],[877.11,2.5],[877.1,2.32]],[[877.16,15.31],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963013,[[877.15,39.38],[877.14,0.04],[877.12,0.01],[877.11,12.0],[877.1,2.32]],[[877.16,8.36],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963060,[[877.15,39.38],[877.14,0.04],[877.12,4.7],[877.11,12.0],[877.1,2.32]],[[877.16,8.28],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963173,[[877.15,39.4],[877.14,0.04],[877.12,4.72],[877.11,12.0],[877.1,2.32]],[[877.16,8.3],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963221,[[877.15,39.4],[877.14,0.04],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.3],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963278,[[877.15,39.34],[877.14,0.04],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.39],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963333,[[877.15,39.34],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.29],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963386,[[877.15,39.34],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.29],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963647,[[877.15,39.34],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.14],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719963704,[[877.15,39.33],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.14],[877.17,3.32],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964001,[[877.15,39.32],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.14],[877.17,3.14],[877.18,0.03],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964052,[[877.15,37.08],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.14],[877.17,3.14],[877.18,0.16],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964116,[[877.15,37.08],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.16],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964221,[[877.15,37.24],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.16],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964294,[[877.15,36.26],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.16],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964370,[[877.15,36.51],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.18],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964424,[[877.15,36.58],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.18],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964502,[[877.15,36.58],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.18],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964612,[[877.15,37.56],[877.14,0.02],[877.12,4.72],[877.11,12.0],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.18],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964723,[[877.15,37.56],[877.14,0.02],[877.12,4.72],[877.11,14.28],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.18],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964776,[[877.15,37.74],[877.14,0.02],[877.12,4.72],[877.11,14.28],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.18],[877.19,0.04],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964848,[[877.15,37.74],[877.14,0.02],[877.12,4.72],[877.11,14.28],[877.1,2.35]],[[877.16,8.22],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964969,[[877.15,37.74],[877.14,0.02],[877.13,9.5],[877.12,4.72],[877.11,14.28]],[[877.16,8.24],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719964989,[[877.15,37.74],[877.14,1.46],[877.13,9.63],[877.12,4.72],[877.11,14.28]],[[877.16,8.29],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719965060,[[877.15,37.74],[877.14,1.46],[877.13,9.63],[877.12,4.72],[877.11,14.28]],[[877.16,8.3],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719965208,[[877.15,38.74],[877.14,1.46],[877.13,9.63],[877.12,4.72],[877.11,14.28]],[[877.16,8.3],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719965371,[[877.15,38.62],[877.14,1.46],[877.13,9.63],[877.12,4.72],[877.11,14.28]],[[877.16,8.3],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719965491,[[877.15,38.62],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.3],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719965553,[[877.15,38.63],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.36]]]
["binance-futures","BNBUSDT",1764719965616,[[877.15,38.63],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719965698,[[877.15,39.2],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719965804,[[877.15,39.32],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719965862,[[877.15,39.32],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719965926,[[877.15,38.61],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966013,[[877.15,38.61],[877.14,1.48],[877.13,9.63],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966059,[[877.15,38.61],[877.14,1.48],[877.13,9.65],[877.12,4.72],[877.11,12.0]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966162,[[877.15,25.63],[877.14,1.51],[877.13,0.15],[877.12,4.72],[877.11,2.5]],[[877.16,13.56],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966209,[[877.15,22.98],[877.14,0.04],[877.13,0.02],[877.12,0.03],[877.11,2.5]],[[877.16,10.77],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966259,[[877.15,28.87],[877.14,0.04],[877.13,0.02],[877.12,0.03],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966307,[[877.15,28.87],[877.14,0.04],[877.13,0.02],[877.12,1.24],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966371,[[877.15,28.76],[877.14,0.04],[877.13,0.02],[877.12,1.24],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966400,[[877.15,28.86],[877.14,0.04],[877.13,0.02],[877.12,1.24],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966478,[[877.15,28.86],[877.14,0.04],[877.13,0.02],[877.12,1.22],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966521,[[877.15,28.86],[877.14,0.04],[877.13,0.02],[877.12,1.22],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966583,[[877.15,28.89],[877.14,0.04],[877.13,0.02],[877.12,0.01],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966628,[[877.15,28.89],[877.14,0.02],[877.12,0.01],[877.11,2.5]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966643,[[877.15,28.89],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.05,6.7]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966923,[[877.15,28.89],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.05,6.7]],[[877.16,8.48],[877.17,3.14],[877.18,0.18],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719966952,[[877.15,28.89],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.05,6.7]],[[877.16,8.48],[877.17,3.14],[877.18,0.05],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719967019,[[877.15,28.89],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.07,6.39]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719967096,[[877.15,28.65],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.07,6.39]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719967410,[[877.15,28.59],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.07,6.39]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719967604,[[877.15,28.54],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.07,8.67]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719967705,[[877.15,28.54],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.07,6.39]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719967907,[[877.15,28.57],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.08,1.98]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719967942,[[877.15,28.62],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.08,1.98]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968145,[[877.15,28.62],[877.14,0.02],[877.12,0.01],[877.11,6.62],[877.08,1.98]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968198,[[877.15,27.62],[877.14,0.02],[877.12,1.47],[877.11,6.62],[877.08,1.98]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968248,[[877.15,28.6],[877.14,0.02],[877.12,1.47],[877.11,2.5],[877.08,4.12]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968265,[[877.15,28.56],[877.14,0.02],[877.12,0.03],[877.11,6.62],[877.08,4.12]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968361,[[877.15,28.56],[877.14,0.02],[877.12,1.47],[877.11,6.62],[877.08,4.12]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968424,[[877.15,28.56],[877.14,0.02],[877.12,1.47],[877.11,6.62],[877.08,4.12]],[[877.16,8.48],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968533,[[877.15,28.56],[877.14,0.02],[877.12,1.47],[877.11,2.5],[877.08,4.12]],[[877.16,8.58],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968587,[[877.15,28.56],[877.14,0.02],[877.12,0.03],[877.11,2.5],[877.09,4.74]],[[877.16,8.58],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968632,[[877.15,28.56],[877.14,0.02],[877.12,1.47],[877.11,2.5],[877.09,4.74]],[[877.16,8.58],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968689,[[877.15,28.56],[877.14,0.02],[877.12,1.47],[877.11,2.5],[877.09,0.62]],[[877.16,11.33],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968732,[[877.15,28.57],[877.14,0.02],[877.12,0.03],[877.11,2.5],[877.09,0.62]],[[877.16,8.58],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968791,[[877.15,28.57],[877.14,0.02],[877.12,1.45],[877.11,2.5],[877.09,0.62]],[[877.16,8.58],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719968927,[[877.15,28.57],[877.14,0.02],[877.12,1.45],[877.11,2.5],[877.09,0.62]],[[877.16,8.58],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969072,[[877.15,22.7],[877.14,0.02],[877.12,1.45],[877.11,2.5],[877.09,0.62]],[[877.16,24.34],[877.17,3.14],[877.18,6.21],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969133,[[877.15,17.69],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.09,0.62]],[[877.16,24.32],[877.17,3.14],[877.18,6.21],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969281,[[877.15,17.95],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.09,0.62]],[[877.16,24.34],[877.17,3.14],[877.18,6.21],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969347,[[877.15,19.42],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.09,2.52]],[[877.16,24.3],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969403,[[877.15,19.52],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,24.3],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969456,[[877.15,16.6],[877.14,0.04],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,24.32],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969506,[[877.15,14.16],[877.14,0.04],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,24.72],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969562,[[877.15,17.11],[877.14,0.04],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,24.72],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969605,[[877.15,22.09],[877.14,0.04],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,19.63],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969664,[[877.15,22.09],[877.14,0.04],[877.12,0.01],[877.11,6.62],[877.09,0.24]],[[877.16,11.1],[877.17,3.14],[877.18,0.2],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969718,[[877.15,21.87],[877.14,0.04],[877.12,1.39],[877.11,2.5],[877.09,0.24]],[[877.16,13.7],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969727,[[877.15,21.87],[877.14,0.04],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,13.7],[877.17,3.14],[877.18,6.22],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969870,[[877.15,21.87],[877.14,0.04],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,13.72],[877.17,3.14],[877.18,6.22],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719969961,[[877.15,19.33],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,16.3],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719970017,[[877.15,19.32],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.09,0.24]],[[877.16,13.69],[877.17,3.14],[877.18,6.07],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719970069,[[877.15,22.75],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,2.33]],[[877.16,24.87],[877.17,3.28],[877.18,0.2],[877.19,0.02],[877.2,4.43]]]
["binance-futures","BNBUSDT",1764719970120,[[877.15,25.5],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,2.33]],[[877.16,11.26],[877.17,3.28],[877.18,0.05],[877.19,0.02],[877.2,0.31]]]
["binance-futures","BNBUSDT",1764719970174,[[877.15,9.7],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,2.33]],[[877.16,27.03],[877.17,3.28],[877.18,5.92],[877.19,0.02],[877.2,4.43]]]
["binance-futures","BNBUSDT",1764719970226,[[877.15,9.71],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,27.04],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970277,[[877.15,8.87],[877.12,0.01],[877.11,2.5],[877.1,0.07],[877.04,4.77]],[[877.16,27.04],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970329,[[877.15,9.99],[877.12,0.01],[877.11,2.5],[877.1,0.07],[877.04,4.77]],[[877.16,27.06],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970368,[[877.15,9.99],[877.12,0.01],[877.11,2.5],[877.1,0.07],[877.04,2.56]],[[877.16,27.06],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970432,[[877.15,10.5],[877.12,0.01],[877.11,2.5],[877.1,0.07],[877.04,2.28]],[[877.16,27.61],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970477,[[877.15,10.5],[877.12,0.01],[877.11,2.5],[877.1,0.07],[877.04,2.28]],[[877.16,27.61],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970542,[[877.15,10.5],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,27.61],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970729,[[877.15,10.5],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,27.63],[877.17,4.83],[877.18,6.08],[877.19,0.02],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719970955,[[877.15,10.45],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,38.13],[877.17,4.83],[877.18,6.08],[877.19,9.52],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719971001,[[877.15,10.5],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.13],[877.17,7.94],[877.18,10.08],[877.19,9.66],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719971049,[[877.15,10.5],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.13],[877.17,8.09],[877.18,10.24],[877.19,9.66],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719971109,[[877.15,10.5],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.14],[877.17,8.09],[877.18,10.24],[877.19,9.66],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719971136,[[877.15,10.5],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.13],[877.17,8.09],[877.18,10.24],[877.19,9.66],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719971231,[[877.15,10.53],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.13],[877.17,8.09],[877.18,10.24],[877.19,9.66],[877.2,7.32]]]
["binance-futures","BNBUSDT",1764719971292,[[877.15,10.52],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.13],[877.17,8.09],[877.18,10.24],[877.19,9.66],[877.2,7.33]]]
["binance-futures","BNBUSDT",1764719971450,[[877.15,10.63],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.13],[877.17,8.09],[877.18,10.24],[877.19,9.66],[877.2,7.33]]]
["binance-futures","BNBUSDT",1764719971503,[[877.15,11.04],[877.14,0.02],[877.12,0.01],[877.11,2.5],[877.1,0.07]],[[877.16,37.13],[877.17,8.09],[877.18,10.24],[877.19,9.66],[877.2,7.33]]]
["binance-futures","BNBUSDT",1764719971554,[[877.11,0.02],[877.1,0.07]],[[877.12,53.54],[877.13,71.83],[877.14,38.97],[877.15,31.13],[877.16,32.33]]]
["binance-futures","BNBUSDT",1764719971606,[[876.93,56.29],[876.92,360.17],[876.91,0.05],[876.9,2.29],[876.89,5.02]],[[876.94,30.89],[876.95,71.22],[876.96,57.45],[876.98,24.5],[876.99,30.57]]]
["binance-futures","BNBUSDT",1764719971658,[[876.92,362.38],[876.91,0.03],[876.9,2.29],[876.89,5.0]],[[876.93,58.29],[876.94,47.77],[876.95,12.23],[876.96,15.98],[876.97,0.01]]]
["binance-futures","BNBUSDT",1764719971711,[[876.92,360.35],[876.91,0.03],[876.9,2.29],[876.89,5.0],[876.85,7.8]],[[876.93,53.62],[876.94,28.73],[876.95,12.23],[876.96,15.98],[876.97,0.01]]]
["binance-futures","BNBUSDT",1764719971763,[[876.92,360.35],[876.91,0.03],[876.9,2.29],[876.89,5.0],[876.86,1.18]],[[876.93,53.62],[876.94,28.73],[876.95,12.23],[876.96,13.69],[876.97,0.01]]]
["binance-futures","BNBUSDT",1764719971813,[[876.92,360.35],[876.91,0.03],[876.9,2.29],[876.89,5.0],[876.87,2.32]],[[876.93,53.62],[876.94,26.44],[876.95,12.23],[876.96,13.69],[876.97,0.01]]]
["binance-futures","BNBUSDT",1764719971865,[[876.92,360.35],[876.91,0.03],[876.9,2.29],[876.89,5.0],[876.87,2.32]],[[876.93,53.62],[876.94,26.44],[876.95,12.23],[876.96,5.92],[876.97,0.01]]]
["binance-futures","BNBUSDT",1764719971924,[[876.92,360.35],[876.91,0.03],[876.9,2.29],[876.89,5.0],[876.87,2.32]],[[876.93,53.62],[876.94,26.44],[876.95,12.23],[876.96,5.92],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972032,[[876.92,360.35],[876.91,0.03],[876.9,2.29],[876.89,5.0],[876.88,0.05]],[[876.93,53.62],[876.94,26.44],[876.95,12.23],[876.96,5.92],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972127,[[876.92,360.35],[876.91,0.05],[876.9,2.29],[876.89,5.0],[876.88,0.05]],[[876.93,53.62],[876.94,26.44],[876.95,12.23],[876.96,5.92],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972190,[[876.92,360.35],[876.91,0.05],[876.9,2.29],[876.89,5.0],[876.88,0.05]],[[876.93,53.62],[876.94,26.39],[876.95,12.23],[876.96,5.92],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972244,[[876.92,362.42],[876.91,0.05],[876.9,2.29],[876.89,5.0],[876.88,0.05]],[[876.93,53.69],[876.94,26.39],[876.95,12.23],[876.96,5.92],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972556,[[876.92,366.12],[876.91,0.05],[876.9,2.29],[876.89,5.0],[876.88,0.05]],[[876.93,53.69],[876.94,26.39],[876.95,12.23],[876.96,5.94],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972620,[[876.92,366.12],[876.91,0.05],[876.9,2.29],[876.89,5.0],[876.88,0.05]],[[876.93,53.77],[876.94,26.39],[876.95,12.23],[876.96,5.94],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972676,[[876.92,366.12],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,53.72],[876.94,26.39],[876.95,12.23],[876.96,5.94],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972726,[[876.92,365.94],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,53.72],[876.94,26.39],[876.95,12.23],[876.96,5.94],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972879,[[876.92,363.89],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.04],[876.94,26.39],[876.95,12.23],[876.96,5.94],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972931,[[876.92,363.89],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.04],[876.94,27.55],[876.95,12.23],[876.96,5.94],[876.99,29.97]]]
["binance-futures","BNBUSDT",1764719972968,[[876.92,363.89],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.04],[876.94,27.55],[876.95,12.23],[876.96,5.94],[876.97,0.31]]]
["binance-futures","BNBUSDT",1764719973188,[[876.92,363.89],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.04],[876.94,27.55],[876.95,12.23],[876.96,5.94],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719973253,[[876.92,363.89],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.04],[876.94,27.57],[876.95,12.23],[876.96,5.94],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719973307,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.06],[876.94,27.57],[876.95,12.23],[876.96,5.94],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719973360,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.07],[876.94,27.57],[876.95,12.23],[876.96,5.94],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719973724,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,56.09],[876.94,27.57],[876.95,12.23],[876.96,5.94],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719973833,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,56.09],[876.94,27.57],[876.95,12.25],[876.96,5.94],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719974125,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.09],[876.94,28.57],[876.95,12.25],[876.96,5.94],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719974302,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.09],[876.94,28.57],[876.95,12.25],[876.96,5.92],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719974513,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.3],[876.94,28.57],[876.95,12.25],[876.96,5.92],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719974926,[[876.92,363.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,55.32],[876.94,28.57],[876.95,12.25],[876.96,5.92],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719974976,[[876.92,366.01],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,42.16],[876.94,27.57],[876.95,13.25],[876.96,5.92],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719975050,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.78],[876.94,14.95],[876.95,13.25],[876.96,5.52],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719975103,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,21.22],[876.94,14.95],[876.95,6.9],[876.96,5.52],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719975133,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,15.35],[876.94,8.25],[876.95,1.02],[876.96,5.51],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719975201,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,15.34],[876.94,8.25],[876.95,1.02],[876.96,5.51],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719975251,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.77],[876.94,8.25],[876.95,6.89],[876.96,5.51],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719975433,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.76],[876.94,8.25],[876.95,6.89],[876.96,5.51],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719975873,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,21.21],[876.94,8.25],[876.95,6.89],[876.96,5.51],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719976280,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.82],[876.94,8.25],[876.95,6.89],[876.96,5.51],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719976384,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.83],[876.94,8.25],[876.95,6.89],[876.96,7.01],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719976439,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.83],[876.94,8.25],[876.95,5.89],[876.96,8.01],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719976441,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.83],[876.94,8.25],[876.95,5.89],[876.96,8.57],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719976681,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,15.34],[876.94,8.25],[876.95,0.02],[876.96,7.01],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719976995,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,15.34],[876.94,8.25],[876.95,5.89],[876.96,7.01],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719977096,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,21.19],[876.94,8.25],[876.95,5.89],[876.96,7.01],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719977173,[[876.92,366.0],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,23.73],[876.94,8.25],[876.95,5.89],[876.96,7.01],[876.97,0.33]]]
["binance-futures","BNBUSDT",1764719977245,[[876.92,363.93],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,31.9],[876.94,8.25],[876.95,5.89],[876.96,7.01],[876.97,1.83]]]
["binance-futures","BNBUSDT",1764719977292,[[876.92,365.96],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,33.38],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,1.84]]]
["binance-futures","BNBUSDT",1764719977389,[[876.92,365.98],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,33.4],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,1.84]]]
["binance-futures","BNBUSDT",1764719977508,[[876.92,366.27],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,33.41],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,1.84]]]
["binance-futures","BNBUSDT",1764719977612,[[876.92,366.29],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,33.41],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,1.84]]]
["binance-futures","BNBUSDT",1764719977712,[[876.92,364.24],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,33.41],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,1.84]]]
["binance-futures","BNBUSDT",1764719978032,[[876.92,364.24],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,44.41],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719978076,[[876.92,360.54],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,44.41],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719978450,[[876.92,366.26],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,44.41],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719978545,[[876.92,366.04],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.91],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719978596,[[876.92,366.04],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.93],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719978733,[[876.92,366.04],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.72],[876.94,8.25],[876.95,5.89],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719978796,[[876.92,366.11],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.72],[876.94,8.25],[876.95,5.89],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979088,[[876.92,366.11],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,31.98],[876.94,8.25],[876.95,5.89],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979132,[[876.92,366.11],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,32.13],[876.94,8.25],[876.95,5.89],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979287,[[876.92,366.11],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,26.26],[876.94,8.25],[876.95,0.02],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979302,[[876.92,366.12],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,28.59],[876.94,8.25],[876.95,0.02],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979351,[[876.92,366.12],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,28.59],[876.94,8.25],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979418,[[876.92,366.12],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,28.58],[876.94,8.25],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979487,[[876.92,366.12],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.48],[876.94,8.25],[876.96,6.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719979625,[[876.92,366.12],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.48],[876.94,8.25],[876.96,6.51],[876.97,0.34],[877.22,49.08]]]
["binance-futures","BNBUSDT",1764719979753,[[876.92,366.1],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.46],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.22,49.08]]]
["binance-futures","BNBUSDT",1764719979801,[[876.92,366.1],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,37.21],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.22,49.08]]]
["binance-futures","BNBUSDT",1764719979957,[[876.92,366.09],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,37.2],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.2,3.75]]]
["binance-futures","BNBUSDT",1764719980159,[[876.92,366.01],[876.91,0.05],[876.9,2.31],[876.89,5.0],[876.88,0.05]],[[876.93,34.43],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980201,[[876.92,366.01],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,34.45],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980272,[[876.92,365.76],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,34.45],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980323,[[876.92,365.76],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,34.52],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980362,[[876.92,365.76],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,33.75],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980446,[[876.92,365.8],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,36.56],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980718,[[876.92,365.8],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,36.55],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980822,[[876.92,365.8],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,36.56],[876.94,8.25],[876.96,6.53],[876.97,0.34],[877.03,21.01]]]
["binance-futures","BNBUSDT",1764719980924,[[876.92,365.8],[876.91,0.05],[876.9,2.27],[876.89,5.0],[876.88,2.08]],[[876.93,17.03],[876.94,8.25],[876.96,6.53],[876.97,0.34],[876.99,11.36]]]
["binance-futures","BNBUSDT",1764719981049,[[876.92,365.8],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,2.08]],[[876.93,17.89],[876.94,8.25],[876.96,5.53],[876.97,0.34],[876.99,11.36]]]
["binance-futures","BNBUSDT",1764719981076,[[876.92,366.03],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,2.08]],[[876.93,17.89],[876.94,8.25],[876.96,5.53],[876.97,0.34],[876.99,11.36]]]
["binance-futures","BNBUSDT",1764719981138,[[876.92,366.06],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,2.08]],[[876.93,21.32],[876.94,8.25],[876.96,5.53],[876.97,0.34],[876.99,11.36]]]
["binance-futures","BNBUSDT",1764719981283,[[876.92,366.07],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,2.08]],[[876.93,21.32],[876.94,8.25],[876.96,5.53],[876.97,0.34],[876.99,11.36]]]
["binance-futures","BNBUSDT",1764719981341,[[876.92,366.07],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,2.08]],[[876.93,21.33],[876.94,8.25],[876.95,5.87],[876.96,5.53],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719981398,[[876.92,364.02],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,2.08]],[[876.93,29.78],[876.94,8.25],[876.95,6.02],[876.96,5.53],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719981415,[[876.92,364.06],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.26]],[[876.93,29.78],[876.94,8.25],[876.95,6.02],[876.96,5.53],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719981610,[[876.92,364.06],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.26]],[[876.93,29.78],[876.94,8.25],[876.95,6.04],[876.96,5.53],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719981925,[[876.92,366.11],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.26]],[[876.93,29.75],[876.94,8.25],[876.95,5.89],[876.96,5.53],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719981984,[[876.92,366.11],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.26]],[[876.93,29.74],[876.94,8.25],[876.95,5.89],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982262,[[876.92,355.71],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,0.05]],[[876.93,40.55],[876.94,8.25],[876.95,8.89],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982314,[[876.92,355.71],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,0.05]],[[876.93,39.39],[876.94,8.25],[876.95,7.55],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982365,[[876.92,355.85],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,0.05]],[[876.93,39.39],[876.94,8.25],[876.95,7.55],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982443,[[876.92,355.85],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,39.39],[876.94,8.25],[876.95,7.55],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982505,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,35.94],[876.94,8.25],[876.95,7.55],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982573,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,29.67],[876.94,8.25],[876.95,1.52],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982630,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,29.84],[876.94,8.25],[876.95,0.02],[876.96,5.51],[876.97,0.34]]]
["binance-futures","BNBUSDT",1764719982684,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.09],[876.94,8.25],[876.96,5.51],[876.97,0.34],[878.0,124.27]]]
["binance-futures","BNBUSDT",1764719982815,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.09],[876.94,8.25],[876.96,5.51],[876.97,0.34],[877.13,14.11]]]
["binance-futures","BNBUSDT",1764719983084,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.09],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.13,14.11]]]
["binance-futures","BNBUSDT",1764719983138,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.09],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.08,13.22]]]
["binance-futures","BNBUSDT",1764719983276,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.08],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.08,13.22]]]
["binance-futures","BNBUSDT",1764719983340,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.02],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.08,13.22]]]
["binance-futures","BNBUSDT",1764719983516,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.02],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.08,12.98]]]
["binance-futures","BNBUSDT",1764719983768,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,27.02],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.08,12.98]]]
["binance-futures","BNBUSDT",1764719984007,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,19.22],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.08,12.98]]]
["binance-futures","BNBUSDT",1764719984049,[[876.92,357.9],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,16.86],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.08,12.98]]]
["binance-futures","BNBUSDT",1764719984104,[[876.92,357.88],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,0.05]],[[876.93,19.09],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.07,8.62]]]
["binance-futures","BNBUSDT",1764719984162,[[876.92,360.8],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,0.05]],[[876.93,19.11],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.04,11.33]]]
["binance-futures","BNBUSDT",1764719984205,[[876.92,360.8],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,19.11],[876.94,8.25],[876.96,5.53],[876.97,0.34],[877.04,11.33]]]
["binance-futures","BNBUSDT",1764719984259,[[876.92,388.59],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,19.1],[876.94,8.25],[876.96,5.53],[876.97,0.34],[876.98,0.86]]]
["binance-futures","BNBUSDT",1764719984328,[[876.92,388.59],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,19.1],[876.94,5.99],[876.96,2.06],[876.97,0.34],[876.98,0.86]]]
["binance-futures","BNBUSDT",1764719984376,[[876.92,388.61],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,16.54],[876.94,5.99],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719984442,[[876.92,388.61],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,16.54],[876.94,3.86],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719984547,[[876.92,388.61],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,16.55],[876.94,3.86],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719984643,[[876.92,388.61],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,14.3],[876.94,3.86],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719984860,[[876.92,388.59],[876.91,0.05],[876.9,2.23],[876.89,5.0],[876.88,1.57]],[[876.93,14.28],[876.94,3.86],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719985026,[[876.92,388.59],[876.91,0.05],[876.9,2.23],[876.89,5.1],[876.88,1.57]],[[876.93,14.35],[876.94,3.86],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719985212,[[876.92,388.59],[876.91,0.05],[876.9,2.23],[876.89,5.1],[876.88,1.57]],[[876.93,14.37],[876.94,3.86],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719985276,[[876.92,388.59],[876.91,0.05],[876.9,2.23],[876.89,5.1],[876.88,1.57]],[[876.93,10.11],[876.94,3.85],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719985342,[[876.92,388.82],[876.91,0.05],[876.9,2.23],[876.89,5.1],[876.88,1.57]],[[876.93,10.11],[876.94,2.69],[876.96,2.06],[876.97,0.33],[876.98,0.29]]]
["binance-futures","BNBUSDT",1764719985394,[[877.01,56.09],[877.0,59.49],[876.99,48.02],[876.98,28.1],[876.97,15.81]],[[877.02,7.79],[877.03,3.89],[877.04,0.04],[877.05,9.24],[877.08,7.45]]]
["binance-futures","BNBUSDT",1764719985445,[[877.02,70.92],[877.01,16.78],[877.0,38.8],[876.99,28.13],[876.98,13.3]],[[877.03,3.91],[877.04,1.45],[877.05,9.22],[877.08,7.45],[877.09,8.6]]]
["binance-futures","BNBUSDT",1764719985492,[[877.02,71.49],[877.01,34.76],[877.0,38.82],[876.99,28.13],[876.98,13.3]],[[877.03,3.91],[877.04,1.45],[877.05,9.24],[877.08,7.45],[877.09,8.6]]]
["binance-futures","BNBUSDT",1764719985529,[[877.02,74.03],[877.01,34.88],[877.0,38.82],[876.99,28.13],[876.98,13.3]],[[877.03,3.93],[877.04,1.45],[877.05,9.24],[877.08,5.16],[877.09,8.6]]]
["binance-futures","BNBUSDT",1764719985603,[[877.02,74.65],[877.01,34.88],[877.0,38.82],[876.99,28.13],[876.98,13.3]],[[877.03,3.93],[877.04,1.45],[877.05,9.24],[877.08,5.16],[877.09,8.6]]]
["binance-futures","BNBUSDT",1764719985652,[[877.04,54.76],[877.03,50.98],[877.02,15.05],[877.01,14.95],[877.0,21.12]],[[877.05,12.9],[877.08,4.92],[877.09,5.13],[877.1,0.03],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719985707,[[877.04,54.78],[877.03,38.49],[877.02,15.05],[877.01,14.95],[877.0,33.63]],[[877.05,12.92],[877.08,3.68],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719985757,[[877.04,54.79],[877.03,38.49],[877.02,15.05],[877.01,14.95],[877.0,33.63]],[[877.05,12.92],[877.08,3.68],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719985817,[[877.04,55.02],[877.03,38.49],[877.02,15.05],[877.01,14.95],[877.0,33.63]],[[877.05,15.31],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719985866,[[877.04,55.03],[877.03,38.49],[877.02,15.05],[877.01,14.95],[877.0,33.63]],[[877.05,15.31],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719985922,[[877.04,82.92],[877.03,38.49],[877.02,15.05],[877.01,14.95],[877.0,33.63]],[[877.05,15.31],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986004,[[877.04,82.08],[877.03,38.51],[877.02,15.05],[877.01,14.95],[877.0,33.63]],[[877.05,15.31],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986158,[[877.04,68.82],[877.03,30.91],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,18.07],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986308,[[877.04,68.82],[877.03,30.91],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.86],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986344,[[877.04,68.85],[877.03,30.91],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.86],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986492,[[877.04,66.8],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,22.96],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986651,[[877.04,66.27],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,22.96],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986704,[[877.04,66.83],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,18.03],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986762,[[877.04,66.83],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,20.52],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986802,[[877.04,66.83],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,18.03],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719986975,[[877.04,66.81],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.04],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719987143,[[877.04,66.83],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.04],[877.08,3.7],[877.09,5.13],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719987198,[[877.04,66.83],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.04],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719987247,[[877.04,68.87],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.04],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719987309,[[877.04,69.39],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.04],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719987309,[[877.04,69.4],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.04],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719987799,[[877.04,69.54],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.04],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719987866,[[877.04,69.54],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.03],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988050,[[877.04,67.49],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.03],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988143,[[877.04,69.54],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.03],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988208,[[877.04,69.54],[877.03,27.76],[877.02,11.62],[877.01,14.95],[877.0,33.63]],[[877.05,17.02],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988658,[[877.04,67.49],[877.03,27.76],[877.02,11.05],[877.01,14.95],[877.0,33.63]],[[877.05,17.02],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988727,[[877.04,61.62],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,22.16],[877.08,3.7],[877.09,0.02],[877.1,0.02],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988758,[[877.04,61.63],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,22.16],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988844,[[877.04,61.55],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,19.43],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719988963,[[877.04,61.55],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,17.02],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989013,[[877.04,61.55],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,19.63],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989111,[[877.04,60.59],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,19.63],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989218,[[877.04,60.59],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,17.23],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989357,[[877.04,61.02],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,17.65],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989556,[[877.04,61.02],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,19.0],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989723,[[877.04,61.02],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,21.07],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989872,[[877.04,61.02],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,23.54],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719989943,[[877.04,61.02],[877.03,21.89],[877.02,5.18],[877.01,9.08],[877.0,27.76]],[[877.05,23.53],[877.08,3.7],[877.09,0.02],[877.1,2.34],[877.12,19.88]]]
["binance-futures","BNBUSDT",1764719990198,[[877.04,54.66],[877.03,17.89],[877.02,5.18],[877.01,8.68],[877.0,27.76]],[[877.05,25.7],[877.07,5.87],[877.08,3.7],[877.09,0.02],[877.1,2.34]]]
["binance-futures","BNBUSDT",1764719990249,[[877.04,41.32],[877.03,0.04],[877.02,8.64],[877.01,8.54],[877.0,27.51]],[[877.05,40.78],[877.07,6.01],[877.08,3.7],[877.09,0.02],[877.1,2.34]]]
["binance-futures","BNBUSDT",1764719990294,[[877.04,42.37],[877.03,0.04],[877.02,8.64],[877.01,8.54],[877.0,27.51]],[[877.05,40.17],[877.07,6.01],[877.08,3.7],[877.09,0.02],[877.1,2.34]]]
["binance-futures","BNBUSDT",1764719990356,[[877.04,42.39],[877.03,0.04],[877.02,8.64],[877.01,8.54],[877.0,23.7]],[[877.05,41.35],[877.07,6.01],[877.08,3.7],[877.09,0.02],[877.1,2.34]]]
["binance-futures","BNBUSDT",1764719990411,[[877.02,0.11],[877.0,8.73]],[[877.03,109.53],[877.04,40.23],[877.05,40.68],[877.06,0.02],[877.07,6.01]]]
["binance-futures","BNBUSDT",1764719990459,[[876.97,17.15],[876.96,5.98],[876.95,10.26],[876.94,68.17],[876.93,2.75]],[[876.98,36.29],[876.99,11.67],[877.0,21.66],[877.01,37.59],[877.02,0.4]]]
["binance-futures","BNBUSDT",1764719990511,[[876.97,17.15],[876.96,5.98],[876.95,2.48],[876.94,68.17],[876.93,2.75]],[[876.98,36.29],[876.99,11.67],[877.0,35.97],[877.01,17.55],[877.02,0.41]]]
["binance-futures","BNBUSDT",1764719990553,[[876.97,24.2],[876.96,5.98],[876.95,2.48],[876.94,68.17],[876.93,2.75]],[[876.98,38.67],[876.99,2.33],[877.0,29.7],[877.01,11.25],[877.02,0.41]]]
["binance-futures","BNBUSDT",1764719990616,[[876.97,24.2],[876.96,5.98],[876.95,2.48],[876.94,68.17],[876.93,13.27]],[[876.98,38.67],[876.99,2.33],[877.0,21.82],[877.01,11.25],[877.02,0.41]]]
["binance-futures","BNBUSDT",1764719990662,[[876.97,24.2],[876.96,5.98],[876.95,2.48],[876.94,68.17],[876.93,13.27]],[[876.98,41.12],[876.99,2.33],[877.0,21.82],[877.01,11.25],[877.02,0.41]]]
["binance-futures","BNBUSDT",1764719990762,[[876.97,24.07],[876.96,5.98],[876.95,2.48],[876.94,68.17],[876.93,13.27]],[[876.98,41.14],[876.99,2.33],[877.0,21.82],[877.01,11.25],[877.02,0.41]]]
["binance-futures","BNBUSDT",1764719991014,[[876.97,32.65],[876.96,5.98],[876.95,2.5],[876.94,68.17],[876.93,13.27]],[[876.98,33.82],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.41]]]
["binance-futures","BNBUSDT",1764719991099,[[876.97,32.63],[876.96,5.98],[876.95,2.5],[876.94,68.17],[876.93,13.27]],[[876.98,35.77],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719991205,[[876.97,32.7],[876.96,5.98],[876.95,2.5],[876.94,68.17],[876.93,13.27]],[[876.98,35.79],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719991385,[[876.97,29.94],[876.96,5.98],[876.95,2.5],[876.94,68.17],[876.93,13.27]],[[876.98,40.53],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719991534,[[876.97,29.94],[876.96,5.98],[876.95,2.5],[876.94,68.17],[876.93,13.27]],[[876.98,38.15],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719991749,[[876.97,19.36],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,43.35],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719991794,[[876.97,17.01],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,43.35],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992082,[[876.97,22.53],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,40.81],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992238,[[876.97,22.53],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,40.8],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992349,[[876.97,17.01],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,40.8],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992472,[[876.97,17.01],[876.96,2.51],[876.95,8.37],[876.94,68.17],[876.93,2.75]],[[876.98,40.8],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992513,[[876.97,23.75],[876.96,2.51],[876.95,8.5],[876.94,68.17],[876.93,2.75]],[[876.98,37.57],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992628,[[876.97,21.4],[876.96,2.51],[876.95,8.5],[876.94,68.17],[876.93,2.75]],[[876.98,40.15],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992669,[[876.97,21.4],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,42.56],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992803,[[876.97,19.05],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,42.56],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992919,[[876.97,19.05],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,40.6],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719992972,[[876.97,19.05],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,40.38],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993306,[[876.97,19.03],[876.96,2.51],[876.95,2.5],[876.94,68.17],[876.93,2.75]],[[876.98,46.23],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993366,[[876.97,8.65],[876.96,2.51],[876.95,2.48],[876.94,68.17],[876.93,2.75]],[[876.98,46.25],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993419,[[876.97,8.66],[876.96,2.51],[876.95,2.48],[876.94,68.17],[876.93,2.75]],[[876.98,46.25],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993479,[[876.97,11.59],[876.96,2.51],[876.95,2.48],[876.94,68.17],[876.93,2.75]],[[876.98,46.25],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993524,[[876.97,11.57],[876.96,2.51],[876.95,2.48],[876.94,68.17],[876.93,2.75]],[[876.98,46.25],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993841,[[876.97,4.86],[876.96,0.05],[876.95,0.02],[876.93,27.45]],[[876.98,54.0],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993892,[[876.97,4.86],[876.96,0.05],[876.95,0.02],[876.93,27.43],[875.47,13.99]],[[876.98,54.0],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719993949,[[876.97,4.86],[876.96,0.05],[876.95,0.02],[876.93,0.01],[875.47,13.99]],[[876.98,54.0],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719994018,[[876.97,4.86],[876.96,0.05],[876.95,0.02],[876.93,17.44],[876.75,1.42]],[[876.98,54.0],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719994059,[[876.97,4.83],[876.96,0.05],[876.95,0.02],[876.93,17.46],[876.75,1.42]],[[876.98,54.0],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994111,[[876.97,4.83],[876.96,0.05],[876.95,0.02],[876.93,0.03],[876.75,1.42]],[[876.98,54.0],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994249,[[876.97,4.83],[876.96,0.05],[876.95,0.02],[876.93,4.13],[876.75,1.42]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994331,[[876.97,4.86],[876.96,0.03],[876.93,0.03],[876.75,1.42]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994423,[[876.97,4.86],[876.96,0.03],[876.93,0.03],[876.75,1.42],[701.58,0.23]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994474,[[876.97,4.86],[876.96,0.03],[876.93,0.03],[876.75,1.42],[876.73,1.19]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994502,[[876.97,4.86],[876.96,0.03],[876.93,0.03],[876.75,1.42],[876.73,1.19]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994563,[[876.97,4.86],[876.96,0.03],[876.93,16.1],[876.75,1.42],[876.73,1.19]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994641,[[876.97,4.86],[876.96,0.03],[876.93,0.01],[876.75,1.42],[876.73,6.32]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994655,[[876.97,4.86],[876.96,0.03],[876.93,0.01],[876.75,1.42],[876.73,1.19]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994715,[[876.97,4.86],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,53.99],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994923,[[876.97,4.86],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,54.01],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719994987,[[876.97,4.86],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,54.0],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719995079,[[876.97,7.79],[876.96,0.03],[876.93,18.28],[876.76,2.37],[876.75,1.42]],[[876.98,53.98],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719995133,[[876.97,7.79],[876.96,0.03],[876.93,4.11],[876.76,2.37],[876.75,1.42]],[[876.98,53.98],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,8.58]]]
["binance-futures","BNBUSDT",1764719995201,[[876.97,4.86],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,53.98],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719995366,[[876.97,4.41],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,53.98],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719995512,[[876.97,7.34],[876.96,0.03],[876.93,16.61],[876.76,2.37],[876.75,1.42]],[[876.98,54.21],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719995564,[[876.97,7.34],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,54.21],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719995582,[[876.97,7.34],[876.96,0.03],[876.93,11.5],[876.76,2.37],[876.75,1.42]],[[876.98,54.21],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719995683,[[876.97,7.34],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,54.21],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719996033,[[876.97,7.36],[876.96,0.03],[876.93,0.01],[876.76,2.37],[876.75,1.42]],[[876.98,54.59],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719996105,[[876.97,7.36],[876.96,0.03],[876.93,10.58],[876.76,2.37],[876.75,1.42]],[[876.98,54.59],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719996219,[[876.97,7.36],[876.96,0.03],[876.93,0.01],[876.82,4.65],[876.78,0.05]],[[876.98,54.59],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719996277,[[876.97,7.36],[876.96,0.03],[876.93,0.01],[876.82,4.65],[876.78,0.05]],[[876.98,54.59],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719997538,[[876.97,12.6],[876.96,0.03],[876.93,53.35],[876.92,351.27],[876.82,4.65]],[[876.98,39.92],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719997589,[[876.97,12.62],[876.96,0.03],[876.93,49.25],[876.92,351.27],[876.82,4.65]],[[876.98,45.79],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719997842,[[876.97,17.4],[876.96,0.03],[876.93,49.25],[876.92,351.27],[876.82,4.65]],[[876.98,39.92],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719997870,[[876.97,19.8],[876.96,0.03],[876.93,49.25],[876.92,351.27],[876.82,4.65]],[[876.98,39.92],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719997910,[[876.97,17.38],[876.96,0.03],[876.93,49.25],[876.92,351.27],[876.82,4.65]],[[876.98,39.92],[876.99,0.01],[877.0,19.08],[877.01,11.25],[877.02,0.63]]]
["binance-futures","BNBUSDT",1764719998075,[[877.0,55.06],[876.99,5.99],[876.98,38.71],[876.97,32.12],[876.96,13.71]],[[877.01,25.18],[877.02,8.49],[877.03,7.77],[877.04,11.28],[877.05,0.11]]]
["binance-futures","BNBUSDT",1764719998126,[[877.01,62.42],[877.0,14.93],[876.99,21.65],[876.98,26.22],[876.97,32.14]],[[877.02,0.22],[877.03,1.36],[877.04,0.03],[877.05,0.11],[877.16,7.18]]]
["binance-futures","BNBUSDT",1764719998177,[[877.01,77.56],[877.0,14.93],[876.99,18.77],[876.98,26.22],[876.97,32.13]],[[877.02,0.22],[877.04,0.03],[877.05,0.1],[877.1,0.02],[877.16,7.18]]]
["binance-futures","BNBUSDT",1764719998231,[[877.01,78.82],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,3.09],[877.04,0.03],[877.05,0.1],[877.1,4.15],[877.11,4.32]]]
["binance-futures","BNBUSDT",1764719998277,[[877.01,78.82],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,3.97],[877.04,0.03],[877.05,0.1],[877.1,4.15],[877.11,4.32]]]
["binance-futures","BNBUSDT",1764719998362,[[877.01,79.09],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,3.97],[877.04,0.03],[877.05,0.1],[877.1,4.15],[877.11,4.32]]]
["binance-futures","BNBUSDT",1764719998449,[[877.01,75.81],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,3.97],[877.04,0.03],[877.05,0.1],[877.1,4.15],[877.11,4.32]]]
["binance-futures","BNBUSDT",1764719998511,[[877.01,75.81],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,6.65],[877.04,0.03],[877.05,0.1],[877.1,4.15],[877.11,4.32]]]
["binance-futures","BNBUSDT",1764719998551,[[877.01,75.81],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,13.01],[877.04,0.03],[877.05,0.1],[877.1,0.04],[877.11,4.32]]]
["binance-futures","BNBUSDT",1764719998601,[[877.01,73.04],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,13.01],[877.04,0.03],[877.05,0.1],[877.1,9.54],[877.11,4.08]]]
["binance-futures","BNBUSDT",1764719998628,[[877.01,73.04],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,13.01],[877.04,0.01],[877.05,0.1],[877.06,0.05],[877.1,9.54]]]
["binance-futures","BNBUSDT",1764719998716,[[877.01,210.07],[877.0,15.09],[876.99,18.77],[876.98,26.22],[876.97,32.1]],[[877.02,4.05],[877.04,0.01],[877.05,0.1],[877.06,0.05],[877.1,9.54]]]
["binance-futures","BNBUSDT",1764719998783,[[877.07,113.87],[877.06,17.08],[877.05,47.11],[877.04,8.34],[877.03,64.39]],[[877.08,3.67],[877.09,5.61],[877.12,7.96],[877.13,7.85],[877.15,3.47]]]
["binance-futures","BNBUSDT",1764719998834,[[877.12,112.47],[877.11,39.66],[877.1,43.59],[877.09,0.6],[877.08,50.93]],[[877.13,0.04],[877.14,5.95],[877.16,1.2],[877.2,0.06],[877.21,4.28]]]
["binance-futures","BNBUSDT",1764719998886,[[877.15,87.27],[877.14,45.67],[877.13,36.75],[877.12,33.28],[877.11,19.22]],[[877.16,4.24],[877.2,0.06],[877.21,2.55],[877.23,0.07],[877.24,6.18]]]
["binance-futures","BNBUSDT",1764719998942,[[877.17,54.59],[877.16,91.8],[877.15,59.16],[877.14,17.24],[877.13,24.21]],[[877.18,5.2],[877.2,0.06],[877.21,2.55],[877.23,0.07],[877.24,6.18]]]
["binance-futures","BNBUSDT",1764719998992,[[877.17,120.43],[877.16,56.08],[877.15,41.67],[877.14,17.24],[877.13,39.83]],[[877.18,5.22],[877.19,0.35],[877.2,0.04],[877.21,2.55],[877.23,0.07]]]
["binance-futures","BNBUSDT",1764719999044,[[877.17,120.45],[877.16,56.08],[877.15,41.67],[877.14,17.24],[877.13,39.83]],[[877.18,10.36],[877.19,0.35],[877.2,0.04],[877.21,2.55],[877.23,0.07]]]
["binance-futures","BNBUSDT",1764719999101,[[877.17,117.37],[877.16,52.61],[877.15,41.67],[877.14,17.24],[877.13,39.83]],[[877.18,15.59],[877.19,0.35],[877.2,0.04],[877.21,2.55],[877.23,0.07]]]
["binance-futures","BNBUSDT",1764719999149,[[877.17,106.62],[877.16,52.63],[877.15,39.64],[877.14,17.24],[877.13,24.21]],[[877.18,17.91],[877.19,0.35],[877.2,0.04],[877.21,2.55],[877.23,0.07]]]
["binance-futures","BNBUSDT",1764719999201,[[877.17,104.09],[877.16,36.59],[877.15,34.64],[877.14,17.24],[877.13,24.21]],[[877.18,17.91],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999257,[[877.17,86.73],[877.16,36.45],[877.15,23.79],[877.14,3.02],[877.13,13.46]],[[877.18,20.4],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999309,[[877.17,86.73],[877.16,36.45],[877.15,23.79],[877.14,3.02],[877.13,13.46]],[[877.18,33.26],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999409,[[877.17,87.46],[877.16,36.45],[877.15,23.52],[877.14,3.02],[877.13,13.46]],[[877.18,41.23],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999495,[[877.17,86.83],[877.16,36.45],[877.15,23.52],[877.14,3.02],[877.13,13.46]],[[877.18,58.17],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999527,[[877.17,86.83],[877.16,36.45],[877.15,23.52],[877.14,3.02],[877.13,13.46]],[[877.18,60.86],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999600,[[877.17,25.58],[877.16,0.04],[877.15,2.48],[877.14,2.48],[877.13,2.46]],[[877.18,72.17],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999650,[[877.17,25.6],[877.16,0.04],[877.15,2.48],[877.14,2.48],[877.13,2.46]],[[877.18,72.19],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999708,[[877.17,26.04],[877.16,0.04],[877.15,2.48],[877.14,2.46],[877.13,2.46]],[[877.18,72.17],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999825,[[877.17,26.04],[877.16,0.04],[877.15,2.48],[877.14,2.46],[877.13,2.46]],[[877.18,71.87],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]
["binance-futures","BNBUSDT",1764719999952,[[877.17,26.04],[877.16,1.85],[877.15,2.48],[877.14,2.46],[877.13,2.46]],[[877.18,71.87],[877.19,0.35],[877.2,1.29],[877.21,2.55],[877.22,0.04]]]