{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1246539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764547200021,[[875.16,0.17],[874.92,10.1],[874.9,10.62],[874.86,0.3],[874.81,17.68]],[[875.24,10.65],[875.72,12.43],[875.77,12.04],[875.9,3.22],[876.0,3.72]]]
["binance-futures","BNBUSDT",1764547200073,[[875.2,39.4],[875.16,0.17],[875.15,1.24],[875.12,5.73],[875.09,3.52]],[[875.21,46.64],[875.23,0.27],[875.24,8.52],[875.25,2.46],[875.26,5.6]]]
["binance-futures","BNBUSDT",1764547200125,[[875.2,40.56],[875.16,3.68],[875.15,1.24],[875.13,1.54],[875.12,7.23]],[[875.21,42.36],[875.23,0.02],[875.24,0.03],[875.26,0.31],[875.28,0.01]]]
["binance-futures","BNBUSDT",1764547200163,[[875.2,34.91],[875.16,3.68],[875.15,0.11],[875.14,0.04],[875.13,1.54]],[[875.21,44.81],[875.23,0.02],[875.24,0.03],[875.26,1.15],[875.28,0.01]]]
["binance-futures","BNBUSDT",1764547200909,[[875.16,3.68],[875.15,0.11],[875.14,0.04],[875.13,0.04]],[[875.18,6.76],[875.19,15.99],[875.2,29.35],[875.21,44.79],[875.22,0.01]]]
["binance-futures","BNBUSDT",1764547200962,[[875.13,0.01],[875.09,0.01],[875.07,1.19],[875.03,2.5],[875.02,3.57]],[[875.14,23.17],[875.15,3.85],[875.16,32.15],[875.17,28.4],[875.18,10.02]]]
["binance-futures","BNBUSDT",1764547201014,[[875.12,7.93],[875.08,62.12],[875.07,0.07],[875.06,1.96],[875.04,5.58]],[[875.13,32.49],[875.14,26.53],[875.15,3.97],[875.16,33.0],[875.17,26.28]]]
["binance-futures","BNBUSDT",1764547201066,[[875.12,0.01],[875.08,62.12],[875.07,0.07],[875.06,1.06],[875.04,5.58]],[[875.13,38.12],[875.14,24.97],[875.15,3.97],[875.16,33.0],[875.17,26.28]]]
["binance-futures","BNBUSDT",1764547201118,[],[[874.95,10.82],[874.96,10.82],[874.97,18.09],[874.98,2.21],[874.99,6.9]]]
["binance-futures","BNBUSDT",1764547201170,[[874.85,3.99],[874.84,0.01],[874.83,6.33],[874.82,0.01],[874.81,5.61]],[[874.86,15.84],[874.88,2.71],[874.91,0.02],[874.94,0.14],[874.95,0.67]]]
["binance-futures","BNBUSDT",1764547201220,[[874.85,4.57],[874.84,0.01],[874.83,6.33],[874.82,0.01],[874.81,5.61]],[[874.86,18.55],[874.87,0.01],[874.88,2.71],[874.91,0.02],[874.94,0.14]]]
["binance-futures","BNBUSDT",1764547201276,[[874.85,18.41],[874.84,0.01],[874.83,6.33],[874.82,0.01],[874.81,5.61]],[[874.86,13.57],[874.87,0.01],[874.88,2.59],[874.91,0.02],[874.94,0.14]]]
["binance-futures","BNBUSDT",1764547201328,[[874.83,3.91],[874.81,3.07]],[[874.84,13.75],[874.85,1.79],[874.86,2.74],[874.87,0.01],[874.88,2.46]]]
["binance-futures","BNBUSDT",1764547201380,[[874.83,10.08],[874.81,0.01],[874.8,18.04],[874.71,10.73],[874.7,6.03]],[[874.84,5.19],[874.85,1.79],[874.86,8.61],[874.87,0.01],[874.88,2.47]]]
["binance-futures","BNBUSDT",1764547201432,[[874.83,6.64],[874.81,0.01],[874.8,0.05],[874.78,0.07],[874.77,0.57]],[[874.84,21.71],[874.85,1.79],[874.86,8.61],[874.87,1.51],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201484,[[874.83,15.66],[874.81,0.01],[874.8,0.05],[874.78,0.07],[874.77,0.57]],[[874.84,20.9],[874.85,4.96],[874.86,8.61],[874.87,0.01],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201535,[[874.83,4.15],[874.81,0.01],[874.8,0.05],[874.78,0.05],[874.77,0.57]],[[874.84,30.67],[874.85,3.59],[874.86,8.61],[874.87,0.01],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201587,[[874.83,6.61],[874.81,0.01],[874.8,0.05],[874.78,0.05],[874.77,0.57]],[[874.84,30.67],[874.85,4.61],[874.86,8.61],[874.87,0.01],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201639,[[874.83,5.22],[874.81,0.05],[874.8,0.05],[874.78,0.05],[874.77,0.57]],[[874.84,30.79],[874.85,4.61],[874.86,8.61],[874.87,0.01],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201688,[[874.83,5.16],[874.81,0.05],[874.8,0.05],[874.78,0.05],[874.77,0.57]],[[874.84,31.09],[874.85,3.61],[874.86,8.33],[874.87,0.01],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201747,[[874.83,9.58],[874.81,0.05],[874.8,0.05],[874.78,0.05]],[[874.84,37.2],[874.85,3.61],[874.86,8.33],[874.87,0.01],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201790,[[874.83,5.19],[874.81,2.81],[874.8,0.05],[874.78,0.05],[874.76,0.01]],[[874.84,39.69],[874.85,3.61],[874.86,8.33],[874.87,0.01],[874.88,3.99]]]
["binance-futures","BNBUSDT",1764547201847,[[874.83,8.23],[874.81,0.05],[874.8,0.05],[874.78,0.05],[874.76,0.01]],[[874.84,39.69],[874.85,3.61],[874.86,8.33],[874.87,0.01],[874.88,3.99]]]
["binance-futures","BNBUSDT",1764547201904,[[874.83,5.24],[874.81,0.05],[874.8,0.05],[874.78,0.05],[874.76,0.01]],[[874.84,41.43],[874.85,5.11],[874.86,8.33],[874.87,0.01],[874.88,2.49]]]
["binance-futures","BNBUSDT",1764547201955,[],[[874.73,12.82],[874.76,0.01],[874.77,0.71],[874.8,13.18],[874.81,44.24]]]
["binance-futures","BNBUSDT",1764547202008,[[874.72,2.22],[874.67,0.08],[874.66,0.9],[874.59,0.28],[874.58,0.61]],[[874.73,25.66],[874.75,0.14],[874.76,0.01],[874.77,3.57],[874.79,9.05]]]
["binance-futures","BNBUSDT",1764547202060,[[874.67,16.64],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.68,4.32],[874.7,0.02],[874.71,4.04],[874.72,5.46],[874.73,2.49]]]
["binance-futures","BNBUSDT",1764547202112,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.68,33.7],[874.69,0.02],[874.7,1.44],[874.71,3.5],[874.72,1.51]]]
["binance-futures","BNBUSDT",1764547202164,[[874.67,36.67],[874.66,0.9],[874.65,5.87],[874.64,1.5],[874.62,1.13]],[[874.68,36.3],[874.69,0.02],[874.7,0.02],[874.72,0.01],[874.73,0.03]]]
["binance-futures","BNBUSDT",1764547202217,[[874.8,23.18],[874.79,9.78],[874.78,8.33],[874.77,7.2],[874.76,0.57]],[[874.81,0.3],[874.83,2.36],[874.84,1.97],[874.85,0.03],[874.88,0.05]]]
["binance-futures","BNBUSDT",1764547202261,[[874.8,25.91],[874.79,9.78],[874.78,8.33],[874.77,7.2],[874.76,1.5]],[[874.81,1.33],[874.83,1.0],[874.84,1.97],[874.85,0.03],[874.88,1.37]]]
["binance-futures","BNBUSDT",1764547202321,[[874.8,32.62],[874.79,9.79],[874.78,5.87],[874.77,4.74],[874.76,1.5]],[[874.81,5.37],[874.83,1.0],[874.84,1.97],[874.85,0.01],[874.88,1.37]]]
["binance-futures","BNBUSDT",1764547202373,[[874.8,18.8],[874.79,3.83],[874.77,4.74],[874.76,1.5]],[[874.81,13.7],[874.83,1.0],[874.84,1.97],[874.85,0.01],[874.87,5.29]]]
["binance-futures","BNBUSDT",1764547202428,[[874.58,0.61],[874.56,0.03],[874.55,0.34],[874.54,0.01],[874.51,6.51]],[[874.6,81.78],[874.61,54.17],[874.62,29.71],[874.63,9.95],[874.64,20.78]]]
["binance-futures","BNBUSDT",1764547202480,[],[[874.35,9.84],[874.36,0.01],[874.39,6.73],[874.4,3.96],[874.41,2.58]]]
["binance-futures","BNBUSDT",1764547202531,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.34,4.66],[874.4,0.03],[874.42,1.9],[874.43,3.81],[874.47,0.02]]]
["binance-futures","BNBUSDT",1764547202584,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.4,14.94],[874.42,1.5],[874.43,0.02],[874.47,0.02],[874.5,4.28]]]
["binance-futures","BNBUSDT",1764547202637,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.4,16.99],[874.42,0.02],[874.43,0.02],[874.45,1.13],[874.47,0.02]]]
["binance-futures","BNBUSDT",1764547202685,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.4,11.28],[874.42,0.02],[874.43,0.02],[874.47,0.02],[874.52,8.34]]]
["binance-futures","BNBUSDT",1764547202740,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.4,7.62],[874.42,0.02],[874.43,0.02],[874.47,0.02],[874.52,8.34]]]
["binance-futures","BNBUSDT",1764547202793,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.4,4.67],[874.42,0.02],[874.43,0.02],[874.47,0.02],[874.52,8.34]]]
["binance-futures","BNBUSDT",1764547202845,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.4,4.67],[874.42,0.02],[874.43,0.02],[874.47,0.02],[874.5,1.75]]]
["binance-futures","BNBUSDT",1764547202897,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,2.43],[874.56,2.56],[874.58,0.01],[874.59,0.44],[874.6,4.48]]]
["binance-futures","BNBUSDT",1764547202949,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,7.3],[874.56,0.01],[874.59,0.46],[874.6,1.55],[874.64,1.9]]]
["binance-futures","BNBUSDT",1764547203002,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,4.21],[874.56,0.01],[874.59,0.02],[874.6,1.55],[874.64,1.9]]]
["binance-futures","BNBUSDT",1764547203053,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,6.29],[874.56,0.01],[874.59,0.02],[874.6,1.55],[874.64,1.9]]]
["binance-futures","BNBUSDT",1764547203105,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,7.32],[874.56,0.01],[874.59,0.02],[874.6,1.55],[874.64,1.9]]]
["binance-futures","BNBUSDT",1764547203156,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,15.27],[874.56,0.01],[874.57,5.99],[874.59,0.02],[874.6,1.55]]]
["binance-futures","BNBUSDT",1764547203207,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,15.28],[874.56,0.01],[874.57,5.99],[874.59,0.02],[874.6,1.55]]]
["binance-futures","BNBUSDT",1764547203259,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.55,26.32],[874.56,0.01],[874.57,7.49],[874.59,0.02],[874.6,0.05]]]
["binance-futures","BNBUSDT",1764547203313,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.49,34.0],[874.5,90.52],[874.52,29.63],[874.53,41.16],[874.54,37.44]]]
["binance-futures","BNBUSDT",1764547203365,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.49,0.02],[874.5,17.46],[874.52,0.15],[874.53,0.34],[874.54,0.12]]]
["binance-futures","BNBUSDT",1764547203418,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.5,1.1],[874.52,0.01],[874.53,0.1],[874.55,0.09],[874.56,0.01]]]
["binance-futures","BNBUSDT",1764547203465,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.5,1.84],[874.52,0.01],[874.53,0.1],[874.55,0.09],[874.56,0.01]]]
["binance-futures","BNBUSDT",1764547203521,[[874.67,16.6],[874.66,0.9],[874.62,1.13],[874.6,0.02],[874.59,0.3]],[[874.6,2.32],[874.61,2.69],[874.62,0.02],[874.63,2.06],[874.64,3.3]]]
["binance-futures","BNBUSDT",1764547203565,[[874.67,16.6],[874.66,0.9],[874.65,17.16],[874.64,0.01],[874.63,5.87]],[[874.66,2.44],[874.68,2.31],[874.69,4.16],[874.7,0.05],[874.72,1.54]]]
["binance-futures","BNBUSDT",1764547203632,[[874.67,16.6],[874.66,0.9],[874.65,19.71],[874.64,0.01],[874.63,0.09]],[[874.66,3.83],[874.68,0.02],[874.69,0.02],[874.7,0.05],[874.72,1.54]]]
["binance-futures","BNBUSDT",1764547203671,[[874.67,16.6],[874.66,0.9],[874.65,22.49],[874.64,0.02],[874.63,0.09]],[[874.66,4.88],[874.68,0.02],[874.69,0.02],[874.7,0.05],[874.72,1.54]]]
["binance-futures","BNBUSDT",1764547203735,[[874.67,16.6],[874.66,0.9],[874.65,19.18],[874.64,0.02],[874.63,0.02]],[[874.66,12.59],[874.68,6.02],[874.69,0.02],[874.7,0.05],[874.72,1.54]]]
["binance-futures","BNBUSDT",1764547203787,[[874.67,16.6],[874.66,0.9],[874.65,6.8],[874.64,0.02],[874.63,0.02]],[[874.66,21.91],[874.68,6.02],[874.69,1.52],[874.7,3.52],[874.71,1.13]]]
["binance-futures","BNBUSDT",1764547203839,[[874.67,16.6],[874.66,0.9],[874.65,7.45],[874.64,0.02],[874.63,0.02]],[[874.66,24.45],[874.67,1.6],[874.68,6.02],[874.69,1.52],[874.7,3.52]]]
["binance-futures","BNBUSDT",1764547203892,[[874.67,16.6],[874.66,0.9],[874.65,15.58],[874.64,0.02],[874.63,0.02]],[[874.66,4.91],[874.67,1.6],[874.68,0.15],[874.69,1.52],[874.7,3.52]]]
["binance-futures","BNBUSDT",1764547203944,[[874.67,16.6],[874.66,0.9],[874.65,13.68],[874.64,0.02],[874.63,0.02]],[[874.66,14.58],[874.68,6.15],[874.69,1.52],[874.7,0.05],[874.8,18.82]]]
["binance-futures","BNBUSDT",1764547203998,[[874.67,16.6],[874.66,0.9],[874.65,3.62],[874.64,0.02],[874.63,0.02]],[[874.66,27.01],[874.67,1.18],[874.68,6.15],[874.69,1.52],[874.7,0.05]]]
["binance-futures","BNBUSDT",1764547204051,[[874.67,16.6],[874.66,0.9],[874.65,0.86],[874.64,2.78],[874.63,0.02]],[[874.66,30.51],[874.67,1.18],[874.68,6.15],[874.69,0.02],[874.7,3.53]]]
["binance-futures","BNBUSDT",1764547204101,[[874.67,16.6],[874.66,0.9],[874.65,0.86],[874.64,0.02],[874.63,0.02]],[[874.66,29.16],[874.67,1.18],[874.68,6.15],[874.69,0.02],[874.7,3.53]]]
["binance-futures","BNBUSDT",1764547204150,[[874.67,16.6],[874.66,0.9],[874.65,0.86],[874.64,0.02],[874.63,0.02]],[[874.66,34.05],[874.67,1.18],[874.68,6.15],[874.69,0.02],[874.7,3.53]]]
["binance-futures","BNBUSDT",1764547204261,[[874.67,16.6],[874.66,0.9]],[[874.57,6.93],[874.6,0.03],[874.61,1.5],[874.64,0.2],[874.65,14.46]]]
["binance-futures","BNBUSDT",1764547204313,[[874.67,16.6],[874.66,0.9],[874.56,30.59],[874.48,5.29],[874.32,0.36]],[[874.57,6.93],[874.6,0.03],[874.61,1.5],[874.64,4.9],[874.65,8.28]]]
["binance-futures","BNBUSDT",1764547204364,[[874.67,16.6],[874.66,0.9],[874.56,39.48],[874.48,5.29],[874.45,3.5]],[[874.57,0.02],[874.6,0.03],[874.64,5.02],[874.65,6.38],[874.66,10.11]]]
["binance-futures","BNBUSDT",1764547204418,[[874.67,16.6],[874.66,0.9],[874.59,56.35],[874.58,5.44],[874.57,34.0]],[[874.6,0.02],[874.64,2.51],[874.66,4.93],[874.68,1.26],[874.69,0.02]]]
["binance-futures","BNBUSDT",1764547204468,[[874.67,16.6],[874.66,0.9],[874.59,36.33],[874.58,2.98],[874.57,23.66]],[[874.6,0.02],[874.64,0.01],[874.66,4.93],[874.68,0.02],[874.69,0.02]]]
["binance-futures","BNBUSDT",1764547204524,[[874.67,16.6],[874.66,0.9],[874.59,25.57],[874.58,2.99],[874.57,0.19]],[[874.6,20.66],[874.64,0.01],[874.65,1.13],[874.66,4.93],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764547204576,[[874.67,16.6],[874.66,0.9],[874.59,22.7],[874.58,2.89],[874.57,0.19]],[[874.6,13.04],[874.62,5.87],[874.64,0.01],[874.65,1.13],[874.66,4.93]]]
["binance-futures","BNBUSDT",1764547204620,[[874.67,16.6],[874.66,0.9],[874.59,20.53],[874.58,2.89],[874.57,0.19]],[[874.6,13.05],[874.62,6.0],[874.63,0.02],[874.64,0.01],[874.65,1.13]]]
["binance-futures","BNBUSDT",1764547204672,[[874.67,16.6],[874.66,0.9],[874.59,28.44],[874.58,2.89],[874.57,5.96]],[[874.6,5.98],[874.63,0.02],[874.64,0.01],[874.66,0.03],[875.04,14.77]]]
["binance-futures","BNBUSDT",1764547204734,[[874.67,16.6],[874.66,0.9],[874.59,31.89],[874.58,2.91],[874.57,5.96]],[[874.6,5.98],[874.63,0.02],[874.64,0.01],[874.66,0.03],[874.67,1.52]]]
["binance-futures","BNBUSDT",1764547204779,[[874.67,16.6],[874.66,0.9],[874.59,31.91],[874.58,2.91],[874.57,5.96]],[[874.6,6.0],[874.63,0.02],[874.64,0.01],[874.66,0.02],[874.67,1.52]]]
["binance-futures","BNBUSDT",1764547204821,[[874.67,16.6],[874.66,0.9],[874.59,34.69],[874.58,2.91],[874.57,5.96]],[[874.6,6.03],[874.63,0.02],[874.64,0.01],[874.66,0.02],[874.67,1.52]]]
["binance-futures","BNBUSDT",1764547204895,[[874.67,16.6],[874.66,0.9],[874.59,21.63],[874.58,2.91],[874.57,0.09]],[[874.6,10.15],[874.62,0.12],[874.63,0.02],[874.64,0.01],[874.66,0.02]]]
["binance-futures","BNBUSDT",1764547204942,[[874.67,16.6],[874.66,0.9],[874.59,30.04],[874.58,2.91],[874.57,5.96]],[[874.6,6.14],[874.63,0.02],[874.64,0.01],[874.66,0.02],[892.0,54.93]]]
["binance-futures","BNBUSDT",1764547204996,[[874.67,16.6],[874.66,0.9],[874.59,26.74],[874.58,2.91],[874.57,6.05]],[[874.6,6.16],[874.63,0.02],[874.64,0.01],[874.66,0.02],[892.0,54.93]]]
["binance-futures","BNBUSDT",1764547205021,[[874.67,16.6],[874.66,0.9],[874.59,26.74],[874.58,2.91],[874.57,6.05]],[[874.6,6.16],[874.63,0.02],[874.64,0.01],[874.66,0.02],[874.74,5.93]]]
["binance-futures","BNBUSDT",1764547205101,[[874.67,16.6],[874.66,0.9],[874.59,26.97],[874.58,2.91],[874.57,6.05]],[[874.6,6.16],[874.63,0.02],[874.64,0.01],[874.66,0.02],[874.74,5.93]]]
["binance-futures","BNBUSDT",1764547205158,[[874.67,16.6],[874.66,0.9],[874.59,26.97],[874.58,2.91],[874.57,6.05]],[[874.6,6.2],[874.64,0.01],[874.66,0.02],[874.72,0.04],[874.74,5.93]]]
["binance-futures","BNBUSDT",1764547205226,[[874.67,16.6],[874.66,0.9],[874.59,26.94],[874.58,2.91],[874.57,6.05]],[[874.6,6.14],[874.64,0.01],[874.66,0.02],[874.72,0.04],[874.74,5.93]]]
["binance-futures","BNBUSDT",1764547205280,[[874.67,16.6],[874.66,0.9],[874.59,14.86],[874.58,2.91]],[[874.6,13.89],[874.61,5.87],[874.62,5.87],[874.64,1.51],[874.65,1.13]]]
["binance-futures","BNBUSDT",1764547205332,[[874.67,16.6],[874.66,0.9],[874.59,12.46],[874.58,2.91],[874.56,6.48]],[[874.6,13.77],[874.61,6.05],[874.62,6.0],[874.64,1.51],[874.65,1.13]]]
["binance-futures","BNBUSDT",1764547205386,[[874.67,16.6],[874.66,0.9],[874.59,12.45],[874.58,2.91],[874.56,6.48]],[[874.6,13.88],[874.61,6.05],[874.62,6.0],[874.64,1.51],[874.65,1.13]]]
["binance-futures","BNBUSDT",1764547205437,[[874.67,16.6],[874.66,0.9],[874.59,12.36],[874.58,2.91],[874.56,6.48]],[[874.6,16.35],[874.61,6.05],[874.62,6.0],[874.64,1.51],[874.65,1.13]]]
["binance-futures","BNBUSDT",1764547205489,[[874.67,16.6],[874.66,0.9],[874.59,26.38],[874.58,5.67],[874.57,5.87]],[[874.6,5.89],[874.61,0.04],[874.64,0.01],[874.7,3.78],[874.89,4.61]]]
["binance-futures","BNBUSDT",1764547205545,[[874.67,16.6],[874.66,0.9],[874.59,27.04],[874.58,3.0],[874.57,5.97]],[[874.6,6.49],[874.61,0.04],[874.64,0.01],[874.7,3.78],[874.74,6.02]]]
["binance-futures","BNBUSDT",1764547205595,[[874.67,16.6],[874.66,0.9],[874.59,27.04],[874.58,3.0],[874.57,5.97]],[[874.6,6.49],[874.61,0.04],[874.64,0.01],[874.7,3.78],[874.74,6.02]]]
["binance-futures","BNBUSDT",1764547205652,[[874.67,16.6],[874.66,0.9],[874.59,27.05],[874.58,3.04],[874.57,5.97]],[[874.6,6.49],[874.61,0.04],[874.64,0.01],[874.7,3.78],[874.74,6.02]]]
["binance-futures","BNBUSDT",1764547205707,[[874.67,16.6],[874.66,0.9],[874.59,4.77],[874.58,4.76]],[[874.6,33.48],[874.61,7.54],[874.62,6.0],[874.64,0.01],[874.65,1.13]]]
["binance-futures","BNBUSDT",1764547205759,[[874.67,16.6],[874.66,0.9],[874.59,3.77],[874.58,4.76],[874.5,0.09]],[[874.6,34.5],[874.61,7.54],[874.62,6.0],[874.64,0.01],[874.65,1.13]]]
["binance-futures","BNBUSDT",1764547205821,[[874.67,16.6],[874.66,0.9],[874.59,16.28],[874.58,4.76],[874.5,0.09]],[[874.6,27.48],[874.61,7.54],[874.62,6.0],[874.63,0.02],[874.64,0.01]]]
["binance-futures","BNBUSDT",1764547205872,[[874.67,16.6],[874.66,0.9],[874.59,16.04],[874.58,4.76],[874.54,8.33]],[[874.6,20.94],[874.61,6.04],[874.62,6.02],[874.63,0.02],[874.64,1.51]]]
["binance-futures","BNBUSDT",1764547205927,[[874.67,16.6],[874.66,0.9],[874.59,14.66],[874.58,4.76],[874.54,7.2]],[[874.6,16.58],[874.61,1.67],[874.62,5.89],[874.63,0.02],[874.64,0.01]]]
["binance-futures","BNBUSDT",1764547205980,[[874.67,16.6],[874.66,0.9],[874.59,11.87],[874.58,4.76],[874.54,8.33]],[[874.6,25.58],[874.61,1.67],[874.62,5.89],[874.63,0.02],[874.64,0.01]]]
["binance-futures","BNBUSDT",1764547206030,[[874.67,16.6],[874.66,0.9],[874.59,3.3],[874.58,4.76],[874.54,7.2]],[[874.6,31.53],[874.61,0.17],[874.62,6.02],[874.63,0.02],[874.64,3.46]]]
["binance-futures","BNBUSDT",1764547206085,[[874.67,16.6],[874.66,0.9],[874.58,7.87],[874.56,0.02],[874.54,0.02]],[[874.59,94.02],[874.6,30.46],[874.61,1.59],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206134,[[874.67,16.6],[874.66,0.9],[874.58,7.82],[874.56,0.02],[874.54,0.02]],[[874.59,102.13],[874.6,30.48],[874.61,1.59],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206185,[[874.67,16.6],[874.66,0.9],[874.58,5.04],[874.56,0.02],[874.54,0.02]],[[874.59,105.55],[874.6,27.06],[874.61,1.59],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206231,[[874.67,16.6],[874.66,0.9],[874.58,5.04],[874.56,0.02],[874.54,0.02]],[[874.59,109.76],[874.6,22.0],[874.61,1.59],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206297,[[874.67,16.6],[874.66,0.9],[874.58,9.1],[874.56,0.02],[874.55,0.01]],[[874.59,98.75],[874.6,22.0],[874.61,1.59],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206333,[[874.67,16.6],[874.66,0.9],[874.58,7.8],[874.56,0.02],[874.55,0.01]],[[874.59,98.76],[874.6,21.99],[874.61,0.17],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206401,[[874.67,16.6],[874.66,0.9],[874.58,4.43],[874.57,5.54],[874.56,0.01]],[[874.59,97.27],[874.6,21.39],[874.61,0.17],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206449,[[874.67,16.6],[874.66,0.9],[874.58,3.15],[874.57,5.54],[874.56,0.01]],[[874.59,97.35],[874.6,21.39],[874.61,0.17],[874.62,6.02],[874.63,0.02]]]
["binance-futures","BNBUSDT",1764547206501,[[874.67,16.6],[874.66,0.9],[874.57,2.21],[874.56,0.01]],[[874.58,88.09],[874.59,25.87],[874.6,19.16],[874.61,0.17],[874.62,6.02]]]
["binance-futures","BNBUSDT",1764547206557,[[874.67,16.6],[874.66,0.9],[874.37,20.57],[874.34,1.16],[874.33,0.02]],[[874.38,1.47],[874.4,0.03],[874.44,1.51],[874.46,3.45],[874.48,6.04]]]
["binance-futures","BNBUSDT",1764547206613,[[874.67,16.6],[874.66,0.9],[874.37,35.55],[874.35,5.87],[874.34,1.16]],[[874.38,5.53],[874.4,0.03],[874.41,1.5],[874.44,0.01],[874.46,3.47]]]
["binance-futures","BNBUSDT",1764547206663,[[874.67,16.6],[874.66,0.9],[874.37,38.57],[874.36,0.01],[874.35,5.96]],[[874.38,1.49],[874.4,0.03],[874.41,1.5],[874.44,0.01],[874.45,1.76]]]
["binance-futures","BNBUSDT",1764547206714,[[874.67,16.6],[874.66,0.9],[874.37,7.14],[874.36,0.01],[874.35,0.09]],[[874.38,28.54],[874.4,0.03],[874.41,1.5],[874.44,0.01],[874.45,1.76]]]
["binance-futures","BNBUSDT",1764547206769,[[874.67,16.6],[874.66,0.9],[874.37,4.09],[874.36,0.01]],[[874.38,42.5],[874.4,0.03],[874.44,5.18],[874.45,1.76],[874.47,1.5]]]
["binance-futures","BNBUSDT",1764547206821,[[874.67,16.6],[874.66,0.9],[874.37,8.16],[874.36,0.01],[874.3,0.1]],[[874.38,48.67],[874.4,1.03],[874.43,6.94],[874.44,5.18],[874.45,1.76]]]
["binance-futures","BNBUSDT",1764547206873,[[874.67,16.6],[874.66,0.9],[874.37,8.18],[874.36,0.01],[874.3,0.1]],[[874.38,42.85],[874.39,0.02],[874.4,1.03],[874.42,1.81],[874.43,7.18]]]
["binance-futures","BNBUSDT",1764547206927,[[874.67,16.6],[874.66,0.9],[874.37,1.48],[874.36,0.01],[874.3,0.1]],[[874.38,38.16],[874.39,0.02],[874.4,1.05],[874.43,7.18],[874.48,15.77]]]
["binance-futures","BNBUSDT",1764547206981,[[874.67,16.6],[874.66,0.9],[874.37,3.92],[874.36,0.01],[874.3,0.1]],[[874.38,40.43],[874.39,0.02],[874.4,1.05],[874.43,7.18],[874.47,6.08]]]
["binance-futures","BNBUSDT",1764547207032,[[874.67,16.6],[874.66,0.9],[874.37,4.13],[874.36,0.01],[874.3,0.1]],[[874.38,35.37],[874.39,0.02],[874.4,1.05],[874.43,7.18],[874.46,2.51]]]
["binance-futures","BNBUSDT",1764547207078,[[874.67,16.6],[874.66,0.9],[874.37,1.29],[874.36,0.01],[874.32,0.01]],[[874.38,35.41],[874.39,0.02],[874.4,1.05],[874.43,7.18],[874.46,7.65]]]
["binance-futures","BNBUSDT",1764547207138,[[874.67,16.6],[874.66,0.9],[874.37,3.6],[874.34,0.02],[874.32,0.01]],[[874.38,35.41],[874.39,0.02],[874.4,1.05],[874.43,7.18],[874.46,2.51]]]
["binance-futures","BNBUSDT",1764547207174,[[874.67,16.6],[874.66,0.9],[874.37,3.58],[874.34,0.02],[874.32,0.01]],[[874.38,35.41],[874.39,0.02],[874.4,1.05],[874.43,7.18],[874.46,2.51]]]
["binance-futures","BNBUSDT",1764547207230,[[874.67,16.6],[874.66,0.9]],[[874.28,17.0],[874.32,0.01],[874.36,0.01],[874.37,9.4],[874.38,20.53]]]
["binance-futures","BNBUSDT",1764547207296,[[874.67,16.6],[874.66,0.9],[874.27,49.04],[874.26,2.44],[874.24,12.09]],[[874.28,22.46],[874.32,0.01],[874.36,4.49],[874.37,9.67],[874.38,20.53]]]
["binance-futures","BNBUSDT",1764547207348,[[874.67,16.6],[874.66,0.9],[874.27,56.36],[874.26,2.44],[874.24,12.09]],[[874.28,0.04],[874.32,0.01],[874.33,0.02],[874.36,4.49],[874.37,5.96]]]
["binance-futures","BNBUSDT",1764547207403,[[874.67,16.6],[874.66,0.9],[874.27,53.18],[874.26,2.45],[874.24,12.09]],[[874.28,3.96],[874.32,0.01],[874.33,0.02],[874.36,3.11],[874.37,5.96]]]
["binance-futures","BNBUSDT",1764547207457,[[874.67,16.6],[874.66,0.9],[874.27,53.18],[874.26,2.45],[874.24,12.09]],[[874.28,1.69],[874.32,0.01],[874.33,0.02],[874.36,3.11],[874.37,4.46]]]
["binance-futures","BNBUSDT",1764547207509,[[874.67,16.6],[874.66,0.9],[874.27,51.74],[874.26,2.84],[874.24,12.09]],[[874.28,1.72],[874.32,0.01],[874.33,0.02],[874.36,3.11],[874.37,4.46]]]
["binance-futures","BNBUSDT",1764547207558,[[874.67,16.6],[874.66,0.9],[874.27,51.74],[874.26,2.45],[874.24,12.09]],[[874.28,1.69],[874.29,0.02],[874.32,0.01],[874.33,0.02],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547207614,[[874.67,16.6],[874.66,0.9],[874.27,51.76],[874.26,2.84],[874.24,12.09]],[[874.28,2.31],[874.29,0.02],[874.32,0.01],[874.33,0.02],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547207638,[[874.67,16.6],[874.66,0.9],[874.27,51.76],[874.26,2.45],[874.24,12.09]],[[874.28,2.24],[874.29,0.02],[874.32,0.01],[874.33,0.02],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547207717,[[874.67,16.6],[874.66,0.9],[874.27,52.64],[874.26,2.45],[874.24,12.09]],[[874.28,2.24],[874.29,0.02],[874.32,0.01],[874.33,0.02],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547207769,[[874.67,16.6],[874.66,0.9],[874.27,52.92],[874.26,2.84],[874.24,12.09]],[[874.28,2.24],[874.29,0.02],[874.32,0.01],[874.33,0.02],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547207819,[[874.67,16.6],[874.66,0.9],[874.27,58.36],[874.26,2.84],[874.24,12.09]],[[874.28,2.24],[874.29,0.02],[874.32,0.01],[874.33,0.02],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547207877,[[874.67,16.6],[874.66,0.9],[874.27,58.73],[874.26,2.45],[874.24,12.09]],[[874.28,2.24],[874.29,0.02],[874.32,0.01],[874.33,0.02],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547207931,[[874.67,16.6],[874.66,0.9],[874.27,55.78],[874.26,2.45],[874.24,12.09]],[[874.28,0.52],[874.29,0.04],[874.32,0.01],[874.36,2.04],[874.46,3.64]]]
["binance-futures","BNBUSDT",1764547208010,[[874.67,16.6],[874.66,0.9],[874.27,52.82],[874.26,2.84],[874.24,12.09]],[[874.28,13.02],[874.29,0.04],[874.3,1.0],[874.32,0.01],[874.36,5.47]]]
["binance-futures","BNBUSDT",1764547208062,[[874.67,16.6],[874.66,0.9],[874.27,42.11],[874.26,2.45],[874.24,12.09]],[[874.28,17.55],[874.29,0.02],[874.3,6.89],[874.32,0.01],[874.36,5.47]]]
["binance-futures","BNBUSDT",1764547208108,[[874.67,16.6],[874.66,0.9],[874.27,39.3],[874.26,2.45],[874.24,12.09]],[[874.28,23.38],[874.29,0.02],[874.3,6.89],[874.32,0.01],[874.36,5.47]]]
["binance-futures","BNBUSDT",1764547208162,[[874.67,16.6],[874.66,0.9],[874.27,39.12],[874.26,2.45],[874.24,12.09]],[[874.28,25.5],[874.29,0.02],[874.3,6.89],[874.32,0.01],[874.36,5.47]]]
["binance-futures","BNBUSDT",1764547208219,[[874.67,16.6],[874.66,0.9],[874.27,48.86],[874.26,2.45],[874.24,12.09]],[[874.28,4.88],[874.29,0.04],[874.3,1.02],[874.32,0.01],[874.36,5.47]]]
["binance-futures","BNBUSDT",1764547208271,[[874.67,16.6],[874.66,0.9],[874.27,57.41],[874.26,2.45],[874.24,12.09]],[[874.28,2.27],[874.29,0.04],[874.3,1.02],[874.32,0.01],[874.36,5.47]]]
["binance-futures","BNBUSDT",1764547208324,[[874.67,16.6],[874.66,0.9],[874.27,58.98],[874.26,2.45],[874.24,12.09]],[[874.28,2.31],[874.29,0.04],[874.3,0.02],[874.32,0.01],[874.36,5.47]]]
["binance-futures","BNBUSDT",1764547208378,[[874.67,16.6],[874.66,0.9],[874.27,58.62],[874.26,2.45],[874.24,12.09]],[[874.28,5.04],[874.29,0.04],[874.3,0.02],[874.32,0.01],[874.36,2.04]]]
["binance-futures","BNBUSDT",1764547208426,[[874.67,16.6],[874.66,0.9],[874.27,58.03],[874.26,2.45],[874.25,2.88]],[[874.28,5.22],[874.29,0.04],[874.3,0.02],[874.32,0.01],[874.36,1.37]]]
["binance-futures","BNBUSDT",1764547208487,[[874.67,16.6],[874.66,0.9],[874.3,16.48],[874.28,0.55],[874.27,7.32]],[[874.31,23.77],[874.32,0.01],[874.35,3.46],[874.36,1.31],[874.37,8.33]]]
["binance-futures","BNBUSDT",1764547208541,[[874.67,16.6],[874.66,0.9],[874.3,11.95],[874.27,7.26]],[[874.31,29.72],[874.32,0.01],[874.36,3.65],[874.37,8.76],[874.56,16.03]]]
["binance-futures","BNBUSDT",1764547208593,[[874.67,16.6],[874.66,0.9],[874.3,11.27],[874.27,4.87],[874.26,5.21]],[[874.31,42.08],[874.32,0.01],[874.35,4.93],[874.36,3.78],[874.37,8.76]]]
["binance-futures","BNBUSDT",1764547208648,[[874.67,16.6],[874.66,0.9],[874.3,11.29],[874.27,5.05],[874.26,5.21]],[[874.31,42.08],[874.32,0.01],[874.35,4.93],[874.36,3.78],[874.37,8.99]]]
["binance-futures","BNBUSDT",1764547208753,[[874.67,16.6],[874.66,0.9],[874.3,33.24],[874.29,0.01],[874.28,5.87]],[[874.31,16.89],[874.32,0.01],[874.35,3.43],[874.36,2.65],[874.37,3.12]]]
["binance-futures","BNBUSDT",1764547208806,[[874.67,16.6],[874.66,0.9],[874.3,33.21],[874.29,4.22],[874.28,5.95]],[[874.31,0.99],[874.32,0.01],[874.36,0.03],[874.37,0.23],[874.43,4.57]]]
["binance-futures","BNBUSDT",1764547208859,[[874.67,16.6],[874.66,0.9],[874.35,47.13],[874.34,5.87],[874.32,24.67]],[[874.36,0.02],[874.37,0.23],[874.38,1.29],[874.39,0.02],[874.4,0.05]]]
["binance-futures","BNBUSDT",1764547208908,[[874.67,16.6],[874.66,0.9],[874.4,50.62],[874.39,2.92],[874.38,31.49]],[[874.41,0.57],[874.43,0.02],[874.46,0.04],[874.48,2.32],[874.49,0.04]]]
["binance-futures","BNBUSDT",1764547208963,[[874.67,16.6],[874.66,0.9],[874.4,21.02],[874.39,2.92],[874.38,3.94]],[[874.41,8.76],[874.46,0.02],[874.48,0.03],[874.49,2.33],[874.52,6.17]]]
["binance-futures","BNBUSDT",1764547209015,[[874.67,16.6],[874.66,0.9],[874.4,31.99],[874.39,2.93],[874.38,3.94]],[[874.41,0.59],[874.46,0.02],[874.48,1.72],[874.49,0.04],[874.52,6.17]]]
["binance-futures","BNBUSDT",1764547209067,[[874.67,16.6],[874.66,0.9],[874.47,37.89],[874.46,10.46],[874.45,10.24]],[[874.48,2.29],[874.49,1.34],[874.5,5.87],[874.51,2.29],[874.52,0.03]]]
["binance-futures","BNBUSDT",1764547209119,[[874.67,16.6],[874.66,0.9],[874.47,36.52],[874.46,10.55],[874.45,9.24]],[[874.48,2.29],[874.49,1.36],[874.52,0.03],[874.58,9.09],[874.6,6.1]]]
["binance-futures","BNBUSDT",1764547209171,[[874.67,16.6],[874.66,0.9],[874.47,40.93],[874.46,10.55],[874.45,9.24]],[[874.48,2.29],[874.49,0.02],[874.52,0.03],[874.57,3.24],[874.58,9.09]]]
["binance-futures","BNBUSDT",1764547209223,[[874.67,16.6],[874.66,0.9],[874.47,38.99],[874.46,10.55],[874.45,9.24]],[[874.48,3.12],[874.49,0.02],[874.52,0.03],[874.57,5.53],[874.58,9.09]]]
["binance-futures","BNBUSDT",1764547209271,[[874.67,16.6],[874.66,0.9],[874.47,42.92],[874.46,11.09],[874.45,9.24]],[[874.48,3.14],[874.49,0.02],[874.52,0.03],[874.56,0.01],[874.57,5.53]]]
["binance-futures","BNBUSDT",1764547209328,[[874.67,16.6],[874.66,0.9],[874.47,42.72],[874.46,11.09],[874.45,9.24]],[[874.48,3.16],[874.49,0.02],[874.52,0.03],[874.56,0.01],[874.57,5.53]]]
["binance-futures","BNBUSDT",1764547209385,[[874.67,16.6],[874.66,0.9],[874.53,57.25],[874.52,3.36],[874.51,0.3]],[[874.54,1.14],[874.56,0.01],[874.57,2.29],[874.58,6.27],[874.6,0.57]]]
["binance-futures","BNBUSDT",1764547209437,[[874.67,16.6],[874.66,0.9],[874.53,43.81],[874.52,3.45],[874.51,3.38]],[[874.54,1.86],[874.56,0.01],[874.58,6.26],[874.6,0.57],[874.64,4.57]]]
["binance-futures","BNBUSDT",1764547209490,[[874.67,16.6],[874.66,0.9],[874.57,12.63],[874.56,3.45],[874.54,3.23]],[[874.58,18.41],[874.6,6.44],[874.64,4.57],[874.66,2.31],[874.71,17.13]]]
["binance-futures","BNBUSDT",1764547209541,[[874.67,16.6],[874.66,0.9],[874.57,13.39],[874.56,3.45],[874.55,5.97]],[[874.58,18.43],[874.59,1.66],[874.6,0.57],[874.64,4.57],[874.66,0.02]]]
["binance-futures","BNBUSDT",1764547209581,[[874.67,16.6],[874.66,0.9],[874.57,22.25],[874.56,3.46],[874.55,5.97]],[[874.58,18.42],[874.6,0.57],[874.61,0.06],[874.64,4.57],[874.66,0.02]]]
["binance-futures","BNBUSDT",1764547209648,[[874.67,16.6],[874.66,0.9],[874.57,21.68],[874.56,3.46],[874.55,5.97]],[[874.58,11.27],[874.6,0.57],[874.61,0.06],[874.64,3.44],[874.66,0.02]]]
["binance-futures","BNBUSDT",1764547209703,[[874.67,16.6],[874.66,0.9],[874.59,61.41],[874.58,24.33],[874.57,11.4]],[[874.61,0.06],[874.64,0.01],[874.66,0.02],[874.7,7.06],[874.71,0.25]]]
["binance-futures","BNBUSDT",1764547209753,[[874.67,16.6],[874.66,17.14],[874.65,0.09],[874.64,5.84],[874.63,2.46]],[[874.67,4.38],[874.68,0.01],[874.69,0.02],[874.7,0.03],[874.72,1.66]]]
["binance-futures","BNBUSDT",1764547209807,[[874.67,16.6],[874.66,26.79],[874.65,0.09],[874.64,6.01],[874.63,2.46]],[[874.67,1.31],[874.68,0.01],[874.69,0.02],[874.7,0.03],[874.72,1.66]]]
["binance-futures","BNBUSDT",1764547209853,[[874.67,16.6],[874.66,29.57],[874.65,0.1],[874.64,6.01],[874.63,2.46]],[[874.67,2.43],[874.68,0.01],[874.69,0.02],[874.7,0.03],[874.72,1.65]]]
["binance-futures","BNBUSDT",1764547209912,[[874.67,16.6],[874.66,29.57],[874.65,0.1],[874.64,6.01],[874.63,2.46]],[[874.67,0.84],[874.68,0.01],[874.69,0.02],[874.7,0.03],[874.72,1.65]]]
["binance-futures","BNBUSDT",1764547209965,[[874.67,16.6],[874.66,30.22],[874.65,0.1],[874.64,6.01],[874.63,2.46]],[[874.67,0.17],[874.68,0.01],[874.69,0.02],[874.7,0.03],[874.72,1.65]]]
["binance-futures","BNBUSDT",1764547210017,[[874.67,16.6],[874.66,30.22],[874.65,0.1],[874.64,6.01],[874.63,2.46]],[[874.67,0.14],[874.68,0.01],[874.69,0.1],[874.7,0.03],[874.72,1.65]]]
["binance-futures","BNBUSDT",1764547210072,[[874.67,16.6],[874.66,27.94],[874.65,0.1],[874.64,6.01],[874.63,2.46]],[[874.67,2.26],[874.68,0.01],[874.69,0.28],[874.7,0.03],[874.72,0.41]]]
["binance-futures","BNBUSDT",1764547210121,[[874.67,16.6],[874.66,30.12],[874.65,0.1],[874.64,6.01],[874.63,2.46]],[[874.67,2.3],[874.68,0.01],[874.69,0.28],[874.7,0.03],[874.72,0.41]]]
["binance-futures","BNBUSDT",1764547210175,[[874.67,16.6],[874.66,32.9],[874.65,0.1],[874.64,6.01],[874.63,2.46]],[[874.67,0.24],[874.68,0.01],[874.69,0.28],[874.7,0.03],[874.72,1.63]]]
["binance-futures","BNBUSDT",1764547210234,[[874.69,5.85],[874.68,63.89],[874.67,18.51],[874.66,15.78],[874.65,0.1]],[[874.7,0.03],[874.72,0.39],[874.73,1.87],[874.74,0.04],[874.76,0.05]]]
["binance-futures","BNBUSDT",1764547210283,[[874.69,26.95],[874.68,21.24],[874.67,6.71],[874.66,16.63],[874.65,0.1]],[[874.7,4.64],[874.72,0.39],[874.74,0.04],[874.76,0.05],[874.79,0.02]]]
["binance-futures","BNBUSDT",1764547210334,[[874.69,26.94],[874.68,17.91],[874.67,6.71],[874.66,16.63],[874.65,0.1]],[[874.7,4.64],[874.72,0.39],[874.74,0.04],[874.76,0.05],[874.79,0.02]]]
["binance-futures","BNBUSDT",1764547210392,[[874.69,18.74],[874.68,0.19],[874.67,0.1],[874.66,0.48],[874.65,0.1]],[[874.7,29.34],[874.72,6.26],[874.74,0.04],[874.75,1.08],[874.76,0.05]]]
["binance-futures","BNBUSDT",1764547210444,[[874.69,9.32],[874.68,0.02],[874.67,0.01],[874.66,0.04],[874.65,0.1]],[[874.7,29.34],[874.72,6.4],[874.74,1.54],[874.75,1.08],[874.76,0.05]]]
["binance-futures","BNBUSDT",1764547210496,[[874.69,3.08],[874.68,0.02],[874.67,0.01],[874.66,0.04],[874.65,0.01]],[[874.7,31.81],[874.71,1.17],[874.72,6.4],[874.74,3.44],[874.75,1.08]]]
["binance-futures","BNBUSDT",1764547210547,[[874.69,3.04],[874.68,0.02],[874.67,0.01],[874.66,0.04],[874.65,0.01]],[[874.7,31.81],[874.71,1.17],[874.72,6.4],[874.74,3.44],[874.75,1.08]]]
["binance-futures","BNBUSDT",1764547210598,[[874.69,13.67],[874.68,0.02],[874.67,81.06],[874.66,0.04],[874.65,0.01]],[[874.7,22.37],[874.71,1.64],[874.72,0.53],[874.74,3.44],[874.75,1.08]]]
["binance-futures","BNBUSDT",1764547210650,[[874.69,33.37],[874.68,0.02],[874.67,81.15],[874.66,0.04],[874.65,0.01]],[[874.7,6.16],[874.72,0.39],[874.74,3.44],[874.8,3.21],[874.87,3.15]]]
["binance-futures","BNBUSDT",1764547210704,[[874.69,33.46],[874.68,0.02],[874.67,81.15],[874.66,0.04],[874.65,0.01]],[[874.7,10.18],[874.72,0.39],[874.74,3.44],[874.8,3.21],[874.87,3.15]]]
["binance-futures","BNBUSDT",1764547210760,[[874.69,32.07],[874.68,0.02],[874.67,81.15],[874.66,0.04],[874.65,0.01]],[[874.7,2.22],[874.72,0.39],[874.74,3.44],[874.78,1.5],[874.79,4.27]]]
["binance-futures","BNBUSDT",1764547210810,[[874.71,37.09],[874.69,12.42],[874.68,12.59],[874.67,81.15],[874.66,0.04]],[[874.72,2.84],[874.74,0.02],[874.79,4.27],[874.85,1.22],[874.88,6.39]]]
["binance-futures","BNBUSDT",1764547210864,[[874.71,42.37],[874.69,12.41],[874.68,12.67],[874.67,81.15],[874.66,0.04]],[[874.72,0.7],[874.74,0.02],[874.79,4.27],[874.84,0.92],[874.85,1.22]]]
["binance-futures","BNBUSDT",1764547210918,[[874.75,59.65],[874.74,19.2],[874.73,37.15],[874.72,32.15],[874.71,25.43]],[[874.76,0.04],[874.79,0.02],[874.8,0.07],[874.81,3.77],[874.84,0.07]]]
["binance-futures","BNBUSDT",1764547210971,[[874.8,37.03],[874.77,3.1],[874.76,43.65],[874.75,29.71],[874.74,18.81]],[[874.81,3.79],[874.84,0.07],[874.85,0.01],[874.88,1.51],[874.89,0.43]]]
["binance-futures","BNBUSDT",1764547211021,[[874.86,58.16],[874.85,25.69],[874.84,22.66],[874.83,22.2],[874.82,23.52]],[[874.87,0.83],[874.88,1.51],[874.9,0.29],[874.91,0.02],[874.92,2.31]]]
["binance-futures","BNBUSDT",1764547211073,[[874.86,12.19],[874.82,2.31]],[[874.87,22.88],[874.88,1.49],[874.89,5.87],[874.9,0.29],[874.92,5.34]]]
["binance-futures","BNBUSDT",1764547211126,[[874.86,12.3],[874.82,0.07],[874.81,2.89],[874.76,1.08],[874.75,2.94]],[[874.87,18.88],[874.88,1.49],[874.9,0.29],[874.92,5.34],[874.99,6.26]]]
["binance-futures","BNBUSDT",1764547211172,[[874.86,4.67],[874.83,0.24],[874.81,2.89],[874.79,0.01],[874.76,1.78]],[[874.87,27.09],[874.88,1.49],[874.89,5.99],[874.9,0.29],[874.92,5.34]]]
["binance-futures","BNBUSDT",1764547211228,[[874.86,15.5],[874.84,5.87],[874.83,0.24],[874.81,2.89],[874.8,2.4]],[[874.87,8.06],[874.88,1.49],[874.9,0.29],[874.92,5.34],[874.96,2.39]]]
["binance-futures","BNBUSDT",1764547211279,[[874.86,25.61],[874.84,5.97],[874.83,0.26],[874.81,2.89],[874.8,2.4]],[[874.87,10.72],[874.88,1.49],[874.9,0.29],[874.92,4.26],[874.96,2.39]]]
["binance-futures","BNBUSDT",1764547211331,[[874.86,15.32],[874.84,0.12],[874.83,0.26],[874.81,2.89],[874.8,2.4]],[[874.87,15.35],[874.88,1.49],[874.9,0.29],[874.92,4.26],[874.96,2.39]]]
["binance-futures","BNBUSDT",1764547211385,[[874.86,7.79],[874.84,0.02],[874.83,0.26],[874.81,1.81],[874.8,2.4]],[[874.87,25.32],[874.88,1.49],[874.89,6.01],[874.9,0.29],[874.92,5.34]]]
["binance-futures","BNBUSDT",1764547211434,[[874.86,3.49],[874.84,5.24],[874.83,0.26],[874.81,1.81],[874.8,2.4]],[[874.87,25.3],[874.88,3.23],[874.89,6.01],[874.9,0.29],[874.92,6.84]]]
["binance-futures","BNBUSDT",1764547211490,[[874.86,4.49],[874.84,0.02],[874.83,0.26],[874.81,1.81],[874.8,2.4]],[[874.87,25.87],[874.88,3.25],[874.89,6.01],[874.9,0.29],[874.92,6.84]]]
["binance-futures","BNBUSDT",1764547211532,[[874.86,4.13],[874.84,5.16],[874.83,0.26],[874.81,1.81],[874.8,2.4]],[[874.87,26.07],[874.88,3.25],[874.89,6.01],[874.9,0.29],[874.92,6.84]]]
["binance-futures","BNBUSDT",1764547211591,[[874.86,29.0],[874.84,5.89],[874.83,0.26],[874.81,2.89],[874.8,2.4]],[[874.87,9.44],[874.88,3.25],[874.9,0.29],[874.92,5.76],[875.29,10.24]]]
["binance-futures","BNBUSDT",1764547211635,[[874.86,26.07],[874.84,5.89],[874.83,0.26],[874.81,2.89],[874.8,2.4]],[[874.87,13.46],[874.88,1.51],[874.9,0.29],[874.92,5.76],[875.01,0.14]]]
["binance-futures","BNBUSDT",1764547211706,[[874.86,13.72],[874.84,0.02],[874.83,0.26],[874.81,2.89],[874.8,2.4]],[[874.87,27.77],[874.88,1.51],[874.89,6.0],[874.9,0.29],[874.92,6.84]]]
["binance-futures","BNBUSDT",1764547211760,[[874.86,8.6],[874.84,0.02],[874.83,0.26],[874.81,1.81],[874.8,2.4]],[[874.87,27.65],[874.88,3.47],[874.89,6.0],[874.9,0.29],[874.92,6.84]]]
["binance-futures","BNBUSDT",1764547211814,[[874.86,23.47],[874.84,0.02],[874.83,0.24],[874.81,2.89],[874.8,2.4]],[[874.87,4.73],[874.88,1.51],[874.9,0.31],[874.91,0.02],[874.92,0.02]]]
["binance-futures","BNBUSDT",1764547211868,[[874.86,26.23],[874.83,0.24],[874.81,2.89],[874.8,2.4]],[[874.87,4.53],[874.88,1.53],[874.9,0.31],[874.91,0.02],[874.92,0.02]]]
["binance-futures","BNBUSDT",1764547211922,[[874.86,18.29],[874.83,0.24],[874.81,2.89],[874.8,2.4],[874.72,60.29]],[[874.87,18.17],[874.88,1.53],[874.89,5.99],[874.9,0.31],[874.91,0.02]]]
["binance-futures","BNBUSDT",1764547211978,[[874.86,30.92],[874.83,0.24],[874.81,2.89],[874.8,2.4],[874.73,7.53]],[[874.87,0.02],[874.88,1.53],[874.89,0.03],[874.9,0.31],[874.91,0.02]]]
["binance-futures","BNBUSDT",1764547212021,[[874.86,30.92],[874.85,0.01],[874.83,0.24],[874.82,1.46],[874.81,2.89]],[[874.87,0.02],[874.88,1.53],[874.89,0.03],[874.9,0.31],[874.91,0.02]]]
["binance-futures","BNBUSDT",1764547212082,[[874.87,34.32],[874.86,14.7],[874.85,0.01],[874.83,1.47],[874.82,2.96]],[[874.88,1.59],[874.89,0.03],[874.9,0.31],[874.91,0.02],[874.96,4.09]]]
["binance-futures","BNBUSDT",1764547212136,[[874.87,25.94],[874.86,14.7],[874.85,0.01],[874.83,1.47],[874.82,2.96]],[[874.88,1.59],[874.89,0.03],[874.9,0.31],[874.91,0.02],[874.96,0.03]]]
["binance-futures","BNBUSDT",1764547212189,[[874.82,15.48]],[[874.83,69.53],[874.84,86.39],[874.85,25.71],[874.86,87.79],[874.87,82.68]]]
["binance-futures","BNBUSDT",1764547212240,[[874.82,5.07],[874.76,0.7],[874.75,2.39],[874.72,57.46],[874.66,2.8]],[[874.83,63.61],[874.84,12.83],[874.85,33.76],[874.86,18.28],[874.87,26.63]]]
["binance-futures","BNBUSDT",1764547212292,[[874.82,1.03],[874.81,1.73],[874.8,0.02],[874.76,0.7],[874.75,2.39]],[[874.83,58.53],[874.84,19.14],[874.85,2.6],[874.86,5.17],[874.87,10.9]]]
["binance-futures","BNBUSDT",1764547212343,[[874.81,1.81],[874.8,0.02],[874.76,0.7],[874.75,0.02]],[[874.82,90.48],[874.83,21.13],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212396,[[874.81,1.83],[874.8,0.04],[874.76,0.7],[874.75,0.02],[874.7,0.03]],[[874.82,90.5],[874.83,18.32],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212449,[[874.81,1.89],[874.8,0.04],[874.76,0.7],[874.75,0.02],[874.73,0.56]],[[874.82,82.69],[874.83,15.02],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212498,[[874.81,1.89],[874.8,0.04],[874.76,0.7],[874.75,0.02],[874.73,0.56]],[[874.82,82.69],[874.83,15.02],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212547,[[874.81,1.89],[874.8,0.04],[874.76,0.7],[874.75,0.02],[874.73,0.56]],[[874.82,82.69],[874.83,15.02],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212599,[[874.81,4.64],[874.8,0.2],[874.76,0.7],[874.75,0.02],[874.73,0.56]],[[874.82,82.69],[874.83,13.6],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212662,[[874.81,4.64],[874.8,0.2],[874.76,0.7],[874.75,0.02],[874.73,0.56]],[[874.82,82.64],[874.83,13.58],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212699,[[874.81,4.66],[874.8,0.2],[874.76,0.7],[874.75,0.02],[874.73,0.56]],[[874.82,82.64],[874.83,13.58],[874.84,0.29],[874.85,2.6],[874.86,5.19]]]
["binance-futures","BNBUSDT",1764547212770,[[874.81,28.15],[874.8,6.07],[874.79,5.87],[874.78,0.09],[874.76,1.78]],[[874.82,25.18],[874.83,0.02],[874.84,0.01],[874.85,2.46],[874.86,2.48]]]
["binance-futures","BNBUSDT",1764547212815,[[874.81,25.09],[874.8,6.16],[874.79,5.96],[874.78,0.09],[874.76,1.78]],[[874.82,23.99],[874.83,0.02],[874.84,0.01],[874.85,2.46],[874.86,2.48]]]
["binance-futures","BNBUSDT",1764547212871,[[874.81,25.11],[874.8,6.17],[874.79,5.96],[874.78,0.09],[874.76,1.78]],[[874.82,24.01],[874.83,0.02],[874.84,0.01],[874.85,2.46],[874.86,2.48]]]
["binance-futures","BNBUSDT",1764547212905,[[874.81,25.11],[874.8,6.17],[874.79,5.96],[874.78,0.09],[874.76,1.78]],[[874.82,24.01],[874.83,0.02],[874.84,1.38],[874.85,2.46],[874.86,2.48]]]
["binance-futures","BNBUSDT",1764547212982,[[874.83,18.02],[874.82,33.04],[874.81,27.93],[874.8,6.17],[874.79,5.96]],[[874.84,0.01],[874.86,0.02],[874.88,1.66],[874.92,0.04],[874.93,0.28]]]
["binance-futures","BNBUSDT",1764547213033,[[874.87,41.23],[874.86,18.79],[874.85,19.28],[874.84,19.13],[874.83,38.88]],[[874.88,1.52],[874.92,0.04],[874.94,2.31],[874.95,0.31],[875.0,0.05]]]
["binance-futures","BNBUSDT",1764547213086,[[874.87,40.33],[874.86,11.17],[874.85,19.28],[874.84,19.21],[874.83,38.88]],[[874.88,1.37],[874.92,0.04],[874.94,0.02],[874.95,0.03],[874.98,0.01]]]
["binance-futures","BNBUSDT",1764547213138,[[874.87,40.33],[874.86,11.18],[874.85,19.28],[874.84,19.21],[874.83,96.0]],[[874.88,1.37],[874.92,0.04],[874.94,0.02],[874.95,0.03],[874.98,0.01]]]
["binance-futures","BNBUSDT",1764547213185,[[874.87,37.57],[874.86,11.18],[874.85,19.28],[874.84,19.21],[874.83,96.0]],[[874.88,1.37],[874.92,0.04],[874.94,0.02],[874.95,0.03],[874.97,0.02]]]
["binance-futures","BNBUSDT",1764547213258,[[874.87,37.59],[874.86,11.18],[874.85,19.28],[874.84,19.21],[874.83,96.0]],[[874.88,1.39],[874.92,0.04],[874.94,0.02],[874.95,0.03],[874.97,0.02]]]
["binance-futures","BNBUSDT",1764547213312,[[874.91,74.25],[874.9,25.68],[874.89,25.17],[874.88,30.12],[874.87,11.26]],[[874.92,0.01],[874.94,0.02],[874.95,0.01],[874.97,0.02],[874.99,0.04]]]
["binance-futures","BNBUSDT",1764547213363,[[875.0,7.24],[874.99,5.79],[874.98,35.24],[874.97,39.67],[874.96,32.58]],[[875.03,1.89],[875.05,0.02],[875.06,0.04],[875.08,0.03],[875.12,0.48]]]
["binance-futures","BNBUSDT",1764547213417,[[875.02,43.46],[875.01,7.81],[875.0,14.78],[874.99,10.93],[874.98,23.47]],[[875.03,5.35],[875.05,0.02],[875.06,0.02],[875.07,3.42],[875.08,0.03]]]
["binance-futures","BNBUSDT",1764547213462,[[875.02,45.02],[875.01,6.4],[875.0,14.78],[874.99,11.11],[874.98,23.47]],[[875.03,5.37],[875.05,0.02],[875.06,0.02],[875.07,3.42],[875.08,0.03]]]
["binance-futures","BNBUSDT",1764547213520,[[875.02,35.0],[875.01,3.94],[875.0,3.94],[874.99,2.73],[874.98,23.07]],[[875.03,9.43],[875.04,0.04],[875.05,0.02],[875.06,0.02],[875.07,3.42]]]
["binance-futures","BNBUSDT",1764547213572,[[875.02,22.44],[875.01,3.94],[875.0,3.94],[874.99,0.27],[874.98,14.69]],[[875.03,9.43],[875.04,5.91],[875.05,5.87],[875.06,0.02],[875.07,3.42]]]
["binance-futures","BNBUSDT",1764547213622,[[875.02,25.2],[875.01,0.09],[875.0,0.09],[874.99,0.27],[874.98,7.15]],[[875.03,11.61],[875.04,1.43],[875.06,0.02],[875.07,3.42],[875.22,8.83]]]
["binance-futures","BNBUSDT",1764547213677,[[875.02,28.29],[875.01,0.09],[875.0,0.09],[874.99,0.27],[874.98,7.15]],[[875.03,9.42],[875.04,0.04],[875.06,0.02],[875.07,3.42],[875.21,6.37]]]
["binance-futures","BNBUSDT",1764547213731,[[875.02,20.64],[875.01,0.01],[875.0,0.01],[874.98,0.26]],[[875.03,14.05],[875.04,0.06],[875.06,0.02],[875.07,3.42],[875.08,1.11]]]
["binance-futures","BNBUSDT",1764547213784,[[875.02,24.83],[875.01,0.01],[875.0,5.88],[874.98,0.26],[874.94,18.37]],[[875.03,7.75],[875.04,0.06],[875.06,0.02],[875.07,3.42],[875.08,0.03]]]
["binance-futures","BNBUSDT",1764547213829,[[875.02,29.76],[875.01,0.01],[875.0,5.96],[874.98,0.26],[874.97,2.68]],[[875.03,3.54],[875.04,0.06],[875.06,0.02],[875.07,0.02],[875.08,0.03]]]
["binance-futures","BNBUSDT",1764547213890,[[875.02,29.76],[875.01,0.01],[875.0,5.96],[874.98,0.26],[874.97,2.68]],[[875.03,3.38],[875.04,0.06],[875.06,0.02],[875.07,0.02],[875.08,0.03]]]
["binance-futures","BNBUSDT",1764547213946,[[875.02,30.1],[875.01,0.01],[875.0,0.09],[874.98,0.26],[874.97,2.68]],[[875.03,3.15],[875.04,0.06],[875.06,0.02],[875.07,0.02],[875.08,0.03]]]
["binance-futures","BNBUSDT",1764547213996,[[875.02,30.09],[875.01,0.01],[875.0,0.11],[874.99,0.02],[874.98,0.26]],[[875.03,3.15],[875.04,0.04],[875.06,0.02],[875.08,0.03],[875.12,0.55]]]
["binance-futures","BNBUSDT",1764547214052,[[875.1,46.4],[875.09,10.84],[875.08,24.79],[875.07,36.48],[875.06,20.62]],[[875.11,2.91],[875.12,0.14],[875.13,4.02],[875.14,0.04],[875.15,0.02]]]
["binance-futures","BNBUSDT",1764547214104,[[875.1,46.47],[875.09,10.93],[875.08,24.69],[875.07,38.15],[875.06,20.62]],[[875.11,2.9],[875.12,0.14],[875.13,0.98],[875.14,0.03],[875.15,0.02]]]
["binance-futures","BNBUSDT",1764547214149,[[875.11,37.87],[875.1,32.68],[875.09,68.05],[875.08,24.69],[875.07,38.15]],[[875.12,0.13],[875.13,0.98],[875.14,0.03],[875.15,0.02],[875.17,2.21]]]
["binance-futures","BNBUSDT",1764547214212,[[875.11,41.15],[875.1,32.68],[875.09,69.63],[875.08,24.69],[875.07,38.15]],[[875.12,0.15],[875.13,0.98],[875.14,0.03],[875.15,0.02],[875.17,2.21]]]
["binance-futures","BNBUSDT",1764547214252,[[875.11,41.33],[875.1,32.68],[875.09,69.63],[875.08,24.69],[875.07,38.15]],[[875.12,0.13],[875.13,0.98],[875.14,0.03],[875.15,0.02],[875.17,2.21]]]
["binance-futures","BNBUSDT",1764547214314,[[875.11,44.11],[875.1,33.11],[875.09,69.63],[875.08,24.69],[875.07,36.65]],[[875.12,0.63],[875.13,0.98],[875.14,0.03],[875.15,0.02],[875.17,2.21]]]
["binance-futures","BNBUSDT",1764547214370,[[875.11,41.35],[875.1,33.11],[875.09,69.63],[875.08,24.69],[875.07,36.65]],[[875.12,0.63],[875.13,0.98],[875.14,0.03],[875.15,0.02],[875.17,2.21]]]
["binance-futures","BNBUSDT",1764547214422,[[875.18,15.79],[875.17,11.19],[875.16,34.13],[875.15,30.52],[875.14,14.21]],[[875.19,0.02],[875.2,0.04],[875.21,0.53],[875.22,0.24],[875.23,0.02]]]
["binance-futures","BNBUSDT",1764547214474,[[875.2,37.01],[875.19,24.82],[875.18,26.93],[875.17,28.61],[875.16,14.75]],[[875.21,0.64],[875.22,3.66],[875.23,0.02],[875.25,0.7],[875.26,0.29]]]
["binance-futures","BNBUSDT",1764547214528,[[875.25,14.45],[875.24,3.86],[875.23,6.75],[875.22,3.94],[875.21,5.72]],[[875.26,18.9],[875.27,5.87],[875.28,5.98],[875.3,11.4],[875.32,0.11]]]
["binance-futures","BNBUSDT",1764547214578,[[875.21,17.66]],[[875.22,23.84],[875.24,0.01],[875.25,6.41],[875.26,3.87],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547214630,[[875.21,17.49],[875.1,6.76],[874.95,1.61],[874.52,3.82],[874.51,0.45]],[[875.22,23.84],[875.24,2.5],[875.25,0.54],[875.26,3.87],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547214679,[[875.21,24.54],[875.1,6.76],[874.95,1.61],[874.59,22.43],[874.55,10.72]],[[875.22,23.86],[875.24,1.62],[875.25,0.4],[875.26,1.7],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547214733,[[875.21,27.3],[875.2,0.38],[875.1,6.76],[874.95,1.61],[874.59,22.43]],[[875.22,27.01],[875.24,1.62],[875.25,0.4],[875.26,1.7],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547214792,[[875.21,25.2],[875.2,0.38],[875.1,6.76],[875.05,5.34],[874.95,1.61]],[[875.22,29.4],[875.24,1.62],[875.25,0.4],[875.26,1.7],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547214842,[[875.21,14.78],[875.2,0.39],[875.19,2.75],[875.13,10.12],[875.12,56.93]],[[875.22,37.39],[875.24,1.62],[875.25,0.4],[875.26,1.7],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547214889,[[875.21,5.72],[875.2,0.39],[875.19,0.61],[875.17,0.02],[875.13,10.12]],[[875.22,36.43],[875.24,1.62],[875.25,0.4],[875.26,1.7],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547214943,[[875.21,3.67],[875.2,0.39],[875.19,0.61],[875.17,0.02],[875.16,11.73]],[[875.22,36.43],[875.24,1.62],[875.25,0.4],[875.26,1.7],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547215002,[[875.21,1.54],[875.2,0.05],[875.19,0.61],[875.17,0.02],[875.16,0.03]],[[875.22,37.38],[875.24,1.62],[875.25,1.9],[875.26,1.7],[875.27,0.28]]]
["binance-futures","BNBUSDT",1764547215055,[],[[875.13,53.78],[875.16,0.01],[875.17,26.88],[875.18,45.61],[875.19,35.4]]]
["binance-futures","BNBUSDT",1764547215109,[[875.05,2.22],[875.04,0.01],[875.02,2.78],[875.01,0.01],[875.0,0.43]],[[875.06,48.04],[875.07,6.16],[875.08,5.38],[875.09,24.24],[875.1,38.43]]]
["binance-futures","BNBUSDT",1764547215159,[],[[874.95,88.05],[874.96,0.01],[874.98,14.07],[874.99,28.75],[875.0,50.79]]]
["binance-futures","BNBUSDT",1764547215214,[[874.85,0.3],[874.83,0.02],[874.81,1.11],[874.8,0.23],[874.78,0.02]],[[874.86,30.39],[874.87,8.76],[874.88,18.57],[874.91,0.55],[874.92,23.73]]]
["binance-futures","BNBUSDT",1764547215265,[[874.86,0.67],[874.85,16.55],[874.83,5.87],[874.82,0.06],[874.81,1.11]],[[874.87,4.08],[874.88,4.3],[874.91,0.15],[874.92,7.47],[874.93,16.38]]]
["binance-futures","BNBUSDT",1764547215315,[[874.91,9.91],[874.9,0.01],[874.89,0.08],[874.88,2.58],[874.87,8.38]],[[874.92,9.06],[874.93,8.47],[874.95,0.02],[874.98,2.98],[875.01,5.43]]]
["binance-futures","BNBUSDT",1764547215366,[[874.91,0.14],[874.9,0.01],[874.88,0.03],[874.87,3.64]],[[874.92,22.18],[874.93,0.13],[874.95,1.52],[874.97,2.53],[874.98,0.16]]]
["binance-futures","BNBUSDT",1764547215419,[[874.88,30.2],[874.87,2.46],[874.86,2.47],[874.85,2.39],[874.83,1.17]],[[874.89,0.02],[874.92,4.3],[874.93,0.13],[874.95,0.02],[874.96,3.41]]]
["binance-futures","BNBUSDT",1764547215469,[[874.91,9.05],[874.9,0.01],[874.89,2.48],[874.88,3.62],[874.87,2.46]],[[874.92,23.29],[874.95,0.02],[874.96,3.41],[874.97,0.28],[874.98,0.02]]]
["binance-futures","BNBUSDT",1764547215519,[[874.91,11.96],[874.9,0.01],[874.89,2.48],[874.88,3.62],[874.87,2.46]],[[874.92,21.3],[874.95,0.02],[874.96,3.41],[874.97,0.28],[874.98,0.02]]]
["binance-futures","BNBUSDT",1764547215576,[[874.91,14.72],[874.9,0.01],[874.89,2.56],[874.88,3.62],[874.87,2.46]],[[874.92,18.21],[874.95,0.02],[874.96,3.41],[874.97,0.28],[874.98,0.02]]]
["binance-futures","BNBUSDT",1764547215617,[[874.91,14.72],[874.9,0.01],[874.89,2.56],[874.88,3.62],[874.87,2.48]],[[874.92,18.21],[874.94,5.87],[874.95,0.02],[874.96,3.41],[874.97,0.28]]]
["binance-futures","BNBUSDT",1764547215683,[[874.88,0.25],[874.87,0.02]],[[874.89,61.82],[874.9,18.17],[874.91,11.44],[874.92,13.76],[874.94,7.08]]]
["binance-futures","BNBUSDT",1764547215737,[[874.88,0.43],[874.87,0.02],[874.83,0.02],[874.78,0.02],[874.74,1.99]],[[874.89,46.01],[874.9,7.56],[874.91,5.69],[874.92,7.89],[874.94,6.0]]]
["binance-futures","BNBUSDT",1764547215773,[[874.88,23.15],[874.87,5.89],[874.86,5.88],[874.83,1.1],[874.78,0.02]],[[874.89,29.22],[874.9,0.04],[874.91,2.58],[874.92,5.36],[874.94,0.13]]]
["binance-futures","BNBUSDT",1764547215842,[[874.88,25.3],[874.87,5.99],[874.86,5.97],[874.83,3.86],[874.78,0.02]],[[874.89,7.16],[874.9,0.04],[874.91,2.46],[874.92,5.36],[874.94,0.13]]]
["binance-futures","BNBUSDT",1764547215894,[[874.88,19.43],[874.87,0.12],[874.86,0.1],[874.83,1.1],[874.78,0.02]],[[874.89,7.19],[874.9,0.04],[874.91,2.46],[874.92,5.33],[875.04,7.72]]]
["binance-futures","BNBUSDT",1764547215949,[[874.88,19.43],[874.87,0.12],[874.86,5.97],[874.83,3.86],[874.78,0.02]],[[874.89,3.07],[874.9,0.04],[874.91,2.46],[874.92,5.33],[875.0,10.0]]]
["binance-futures","BNBUSDT",1764547216001,[[874.88,19.35],[874.87,0.12],[874.86,6.06],[874.83,3.86],[874.78,0.02]],[[874.89,2.41],[874.9,0.02],[874.92,5.33],[874.93,0.02],[875.0,10.0]]]
["binance-futures","BNBUSDT",1764547216043,[[874.88,25.22],[874.87,0.12],[874.86,6.06],[874.83,1.1],[874.78,1.52]],[[874.89,0.05],[874.9,0.02],[874.92,2.87],[874.93,0.02],[874.97,1.78]]]
["binance-futures","BNBUSDT",1764547216107,[[874.91,36.44],[874.9,0.01],[874.89,22.57],[874.88,10.81],[874.87,0.12]],[[874.92,2.61],[874.93,0.02],[874.96,0.03],[874.97,0.02],[874.99,2.31]]]
["binance-futures","BNBUSDT",1764547216145,[[874.91,39.2],[874.9,0.01],[874.89,22.66],[874.88,10.79],[874.87,0.12]],[[874.92,2.63],[874.93,0.02],[874.96,0.03],[874.97,0.02],[874.99,0.02]]]
["binance-futures","BNBUSDT",1764547216211,[[874.91,39.83],[874.9,0.01],[874.89,22.66],[874.88,10.79],[874.87,0.12]],[[874.92,2.63],[874.93,0.02],[874.96,0.03],[874.97,0.02],[874.99,0.02]]]
["binance-futures","BNBUSDT",1764547216252,[[874.91,39.83],[874.9,0.02],[874.89,14.78],[874.88,10.79],[874.87,0.12]],[[874.92,2.63],[874.93,0.02],[874.96,0.03],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1764547216318,[[874.91,39.83],[874.9,0.02],[874.89,14.78],[874.88,10.81],[874.87,0.12]],[[874.92,2.34],[874.93,0.04],[874.96,0.03],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1764547216383,[[874.91,31.45],[874.9,0.02],[874.89,14.78],[874.88,10.81],[874.87,0.12]],[[874.92,2.34],[874.93,0.04],[874.96,0.03],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1764547216430,[[874.91,31.47],[874.9,0.02],[874.89,6.4],[874.88,10.81],[874.87,0.12]],[[874.92,2.36],[874.93,0.04],[874.96,0.03],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1764547216490,[[874.91,31.47],[874.9,0.02],[874.89,6.4],[874.88,10.78],[874.87,0.12]],[[874.92,2.47],[874.93,0.04],[874.96,0.03],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1764547216534,[[874.91,31.23],[874.9,0.02],[874.89,6.4],[874.88,10.78],[874.87,0.12]],[[874.92,6.49],[874.93,0.04],[874.96,0.03],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1764547216592,[[874.91,13.9],[874.9,0.02],[874.89,2.55],[874.88,4.91],[874.87,0.12]],[[874.92,16.66],[874.93,5.91],[874.94,5.87],[874.96,0.03],[874.97,0.02]]]
["binance-futures","BNBUSDT",1764547216645,[[874.91,9.14],[874.9,0.02],[874.88,2.45]],[[874.92,25.09],[874.93,6.03],[874.94,6.01],[874.95,1.5],[874.96,0.01]]]
["binance-futures","BNBUSDT",1764547216696,[[874.91,23.06],[874.9,0.02],[874.88,2.45],[874.74,3.36],[874.73,1.16]],[[874.92,6.17],[874.93,0.04],[874.96,0.01],[874.97,0.02],[875.0,4.95]]]
["binance-futures","BNBUSDT",1764547216737,[[874.91,17.19],[874.9,0.02],[874.88,2.45],[874.84,2.76],[874.78,9.28]],[[874.92,4.79],[874.93,0.04],[874.96,0.01],[874.97,0.02],[875.0,4.95]]]
["binance-futures","BNBUSDT",1764547216794,[[874.91,17.21],[874.9,0.02],[874.89,5.87],[874.88,2.45],[874.78,9.28]],[[874.92,3.73],[874.93,0.04],[874.96,0.01],[874.97,0.02],[875.0,6.12]]]
["binance-futures","BNBUSDT",1764547216851,[[874.91,17.21],[874.9,0.02],[874.89,5.96],[874.88,2.45],[874.84,2.76]],[[874.92,3.04],[874.93,0.02],[874.96,0.01],[874.97,0.02],[875.0,8.79]]]
["binance-futures","BNBUSDT",1764547216904,[[874.91,17.21],[874.9,0.02],[874.89,5.96],[874.88,2.45],[874.84,2.76]],[[874.92,3.05],[874.93,0.02],[874.96,0.01],[874.97,0.02],[875.0,8.79]]]
["binance-futures","BNBUSDT",1764547216963,[[874.91,10.25],[874.9,0.02],[874.88,2.45],[874.85,2.76]],[[874.92,18.29],[874.93,5.89],[874.94,6.01],[874.96,0.01],[874.97,0.02]]]
["binance-futures","BNBUSDT",1764547217012,[[874.91,10.08],[874.9,0.02],[874.88,2.45],[874.85,0.08],[874.7,0.06]],[[874.92,18.86],[874.93,6.03],[874.94,6.01],[874.96,0.01],[874.97,1.52]]]
["binance-futures","BNBUSDT",1764547217065,[[874.91,3.62],[874.9,0.02],[874.88,2.45],[874.81,10.11],[874.78,0.28]],[[874.92,24.25],[874.93,6.03],[874.94,7.51],[874.96,3.37],[874.97,1.1]]]
["binance-futures","BNBUSDT",1764547217114,[[874.91,1.24],[874.9,0.01],[874.88,2.45],[874.81,10.11],[874.8,1.9]],[[874.92,26.55],[874.93,7.67],[874.94,7.51],[874.96,3.37],[874.97,1.1]]]
["binance-futures","BNBUSDT",1764547217173,[[874.91,1.24],[874.9,0.01],[874.88,0.05],[874.81,10.11],[874.8,1.9]],[[874.92,26.19],[874.93,7.67],[874.94,7.51],[874.96,3.37],[874.97,1.1]]]
["binance-futures","BNBUSDT",1764547217227,[[874.99,0.3],[874.97,2.71],[874.96,5.87],[874.94,7.34],[874.93,14.42]],[[875.0,11.79],[875.02,7.37],[875.04,0.01],[875.06,2.71],[875.07,5.87]]]
["binance-futures","BNBUSDT",1764547217279,[[874.99,10.59],[874.97,5.37],[874.96,2.47],[874.94,5.25],[874.93,8.55]],[[875.0,11.81],[875.02,5.87],[875.04,0.01],[875.06,4.34],[875.07,6.02]]]
["binance-futures","BNBUSDT",1764547217333,[[874.99,76.85],[874.97,5.37],[874.96,2.47],[874.94,5.25],[874.93,8.55]],[[875.0,7.61],[875.04,0.01],[875.06,2.84],[875.07,6.02],[875.08,3.17]]]
["binance-futures","BNBUSDT",1764547217385,[[874.99,67.16],[874.98,0.01],[874.97,5.37],[874.96,2.47],[874.94,5.25]],[[875.0,20.32],[875.01,5.87],[875.02,5.87],[875.04,0.01],[875.05,1.8]]]
["binance-futures","BNBUSDT",1764547217438,[[874.99,67.16],[874.98,0.01],[874.97,5.39],[874.96,2.47],[874.94,5.25]],[[875.0,20.32],[875.01,5.87],[875.02,5.87],[875.04,0.01],[875.05,1.8]]]
["binance-futures","BNBUSDT",1764547217494,[[874.99,65.74],[874.98,0.01],[874.97,0.22],[874.96,2.47],[874.94,5.25]],[[875.0,19.34],[875.01,5.87],[875.02,5.87],[875.04,0.01],[875.05,2.88]]]
["binance-futures","BNBUSDT",1764547217546,[[874.99,53.04],[874.98,0.01],[874.97,0.12],[874.96,0.01],[874.94,0.08]],[[875.0,28.37],[875.01,7.37],[875.02,5.87],[875.04,0.01],[875.05,2.88]]]
["binance-futures","BNBUSDT",1764547217565,[[874.99,53.08],[874.98,0.01],[874.97,0.02],[874.96,0.01],[874.94,0.08]],[[875.0,28.62],[875.01,7.37],[875.02,5.87],[875.04,0.01],[875.05,2.88]]]
["binance-futures","BNBUSDT",1764547217652,[[874.99,0.13],[874.98,0.01],[874.97,0.02],[874.96,0.01],[874.94,0.08]],[[875.0,28.62],[875.01,7.39],[875.02,5.87],[875.04,0.01],[875.05,2.88]]]
["binance-futures","BNBUSDT",1764547217703,[[874.94,15.45]],[[874.95,39.61],[874.96,10.06],[874.97,12.65],[874.99,17.3],[875.0,18.64]]]
["binance-futures","BNBUSDT",1764547217754,[[874.94,20.59],[874.9,52.94],[874.85,0.14],[874.75,0.74],[871.52,30.86]],[[874.95,39.5],[874.96,10.19],[874.97,12.65],[874.99,17.3],[875.0,18.64]]]
["binance-futures","BNBUSDT",1764547217807,[[874.94,16.67],[874.9,52.94],[874.85,0.14],[874.75,0.74],[871.52,30.86]],[[874.95,45.6],[874.96,10.19],[874.97,12.65],[874.99,17.3],[875.0,18.64]]]
["binance-futures","BNBUSDT",1764547217860,[[874.94,1.24],[874.92,91.62],[874.9,52.94],[874.85,0.14],[874.83,3.51]],[[874.95,47.94],[874.96,10.19],[874.97,12.65],[874.99,17.3],[875.0,18.64]]]
["binance-futures","BNBUSDT",1764547217915,[[874.94,1.24],[874.92,86.48],[874.9,52.94],[874.87,0.04],[874.85,0.14]],[[874.95,50.94],[874.96,10.19],[874.97,12.65],[874.99,17.3],[875.0,18.64]]]
["binance-futures","BNBUSDT",1764547217959,[[874.94,1.22],[874.92,86.48],[874.91,0.05],[874.9,52.94],[874.87,0.04]],[[874.95,50.94],[874.96,8.69],[874.97,11.15],[874.99,17.3],[875.0,18.64]]]
["binance-futures","BNBUSDT",1764547218016,[[874.94,1.89],[874.93,0.02],[874.92,86.48],[874.91,0.05],[874.9,52.94]],[[874.95,49.82],[874.96,8.69],[874.97,11.15],[874.99,17.3],[875.0,18.64]]]
["binance-futures","BNBUSDT",1764547218132,[[874.94,1.91],[874.93,0.02],[874.92,91.62],[874.91,0.05],[874.9,52.94]],[[874.95,49.84],[874.96,8.69],[874.97,11.15],[874.99,17.3],[875.0,18.41]]]
["binance-futures","BNBUSDT",1764547218182,[[874.94,1.88],[874.93,0.02],[874.92,91.62],[874.91,0.05],[874.9,52.94]],[[874.95,50.04],[874.96,8.71],[874.97,11.15],[874.99,17.3],[875.0,18.41]]]
["binance-futures","BNBUSDT",1764547218238,[[874.94,1.91],[874.93,0.02],[874.92,91.62],[874.91,0.05],[874.9,52.94]],[[874.95,51.95],[874.96,8.71],[874.97,11.15],[874.99,17.3],[875.0,18.41]]]
["binance-futures","BNBUSDT",1764547218290,[[874.92,86.48],[874.91,0.05],[874.9,0.03]],[[874.93,3.87],[874.94,29.6],[874.95,24.43],[874.96,2.62],[874.97,11.15]]]
["binance-futures","BNBUSDT",1764547218342,[[874.92,16.91],[874.91,0.03],[874.9,0.01],[874.82,1.84],[874.78,0.09]],[[874.93,126.59],[874.94,28.14],[874.95,12.41],[874.96,2.62],[874.97,11.15]]]
["binance-futures","BNBUSDT",1764547218392,[[874.92,16.93],[874.91,0.03],[874.9,0.01],[874.88,0.04],[874.82,1.84]],[[874.93,118.95],[874.94,28.14],[874.95,12.41],[874.96,2.62],[874.97,11.15]]]
["binance-futures","BNBUSDT",1764547218448,[[874.92,19.25],[874.91,0.03],[874.9,0.01],[874.88,0.04],[874.82,1.84]],[[874.93,101.72],[874.94,28.14],[874.95,12.41],[874.96,2.62],[874.97,11.15]]]
["binance-futures","BNBUSDT",1764547218502,[[875.01,4.89],[875.0,61.38],[874.99,22.6],[874.98,8.34],[874.97,23.79]],[[875.02,0.02],[875.05,0.04],[875.06,0.02],[875.07,0.01],[875.08,0.03]]]
["binance-futures","BNBUSDT",1764547218554,[[875.25,7.3],[875.24,0.12],[875.22,6.48],[875.21,9.12],[875.2,0.12]],[[875.26,7.46],[875.27,1.46],[875.28,5.32],[875.29,0.01],[875.3,11.5]]]
["binance-futures","BNBUSDT",1764547218605,[[875.25,6.15],[875.24,0.02],[875.22,2.46],[875.21,5.27],[875.2,0.12]],[[875.26,15.82],[875.28,2.42],[875.29,0.01],[875.3,11.5],[875.31,1.11]]]
["binance-futures","BNBUSDT",1764547218654,[[875.25,18.52],[875.24,0.02],[875.22,2.46],[875.21,5.81],[875.2,3.24]],[[875.26,6.5],[875.28,2.42],[875.29,0.01],[875.3,11.4],[875.31,0.03]]]
["binance-futures","BNBUSDT",1764547218710,[[875.25,20.94],[875.24,0.1],[875.22,2.46],[875.21,5.81],[875.2,3.24]],[[875.26,3.81],[875.28,1.82],[875.29,0.01],[875.3,11.4],[875.31,0.03]]]
["binance-futures","BNBUSDT",1764547218763,[[875.27,48.05],[875.25,6.13],[875.24,0.11],[875.23,0.55],[875.22,2.46]],[[875.28,5.05],[875.29,0.01],[875.3,11.4],[875.31,0.03],[875.36,0.02]]]
["binance-futures","BNBUSDT",1764547218814,[[875.27,48.05],[875.25,6.13],[875.24,0.11],[875.23,0.55],[875.22,3.96]],[[875.28,2.78],[875.29,0.01],[875.3,11.4],[875.31,0.03],[875.36,0.02]]]
["binance-futures","BNBUSDT",1764547218864,[[875.27,47.19],[875.25,6.13],[875.24,0.11],[875.23,0.55],[875.22,3.96]],[[875.28,4.86],[875.29,0.01],[875.3,11.4],[875.31,0.03],[875.36,0.02]]]
["binance-futures","BNBUSDT",1764547218922,[[875.27,47.19],[875.25,6.13],[875.24,0.11],[875.23,0.55],[875.22,3.96]],[[875.28,4.86],[875.29,0.01],[875.3,11.4],[875.31,0.03],[875.35,0.63]]]
["binance-futures","BNBUSDT",1764547218972,[[875.27,44.68],[875.25,6.13],[875.24,0.11],[875.22,3.96]],[[875.28,7.07],[875.29,0.01],[875.3,11.4],[875.31,0.03],[875.35,0.63]]]
["binance-futures","BNBUSDT",1764547219027,[[875.27,41.19],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.22,6.45]],[[875.28,7.09],[875.29,0.01],[875.3,17.27],[875.31,0.03],[875.35,0.63]]]
["binance-futures","BNBUSDT",1764547219079,[[875.27,43.43],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.22,6.45]],[[875.28,7.11],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.35,0.63]]]
["binance-futures","BNBUSDT",1764547219134,[[875.27,43.2],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.22,6.45]],[[875.28,7.11],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.35,0.63]]]
["binance-futures","BNBUSDT",1764547219160,[[875.27,43.38],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.22,6.45]],[[875.28,0.83],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.35,0.63]]]
["binance-futures","BNBUSDT",1764547219293,[[875.27,29.08],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,7.89],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219346,[[875.27,31.44],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,5.77],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219379,[[875.27,31.42],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,8.29],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219455,[[875.27,31.42],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,8.31],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219504,[[875.27,29.14],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,8.33],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219549,[[875.27,38.27],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,0.68],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219609,[[875.27,38.16],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,6.83],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219663,[[875.27,32.29],[875.26,0.01],[875.25,6.13],[875.24,0.11],[875.23,1.5]],[[875.28,6.85],[875.29,0.01],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219718,[[875.27,21.49],[875.26,0.01],[875.25,5.05],[875.24,0.11]],[[875.28,25.78],[875.29,1.73],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219767,[[875.27,24.68],[875.26,0.01],[875.25,4.97],[875.24,0.11],[874.97,0.19]],[[875.28,24.78],[875.29,1.73],[875.3,11.42],[875.31,0.03],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547219822,[[875.28,58.36],[875.27,15.59],[875.26,3.01],[875.25,4.97],[875.24,0.11]],[[875.29,4.74],[875.3,11.42],[875.31,0.01],[875.32,0.1],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764547219873,[[875.28,47.6],[875.27,15.57],[875.26,3.11],[875.25,4.97],[875.24,0.11]],[[875.29,4.78],[875.3,11.42],[875.31,0.01],[875.32,0.1],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764547219927,[[875.28,41.75],[875.27,15.57],[875.26,3.16],[875.25,4.97],[875.24,2.87]],[[875.29,8.82],[875.3,11.42],[875.31,0.01],[875.32,0.1],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764547219966,[[875.28,28.63],[875.27,4.7],[875.26,0.16],[875.25,4.97],[875.24,0.11]],[[875.29,13.32],[875.3,11.42],[875.31,0.01],[875.32,0.1],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764547220029,[[875.28,26.09],[875.27,4.7],[875.26,0.16],[875.25,4.9],[875.24,0.11]],[[875.29,21.55],[875.3,11.42],[875.31,6.01],[875.32,0.1],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764547220085,[[875.28,22.49],[875.27,4.7],[875.26,0.16],[875.25,4.9],[875.24,0.11]],[[875.29,25.76],[875.3,11.42],[875.31,6.01],[875.32,0.1],[875.33,0.04]]]
["binance-futures","BNBUSDT",1764547220136,[[875.28,24.73],[875.27,4.7],[875.26,0.18],[875.25,4.9],[875.24,0.09]],[[875.29,23.51],[875.3,11.43],[875.31,6.01],[875.32,0.1],[875.33,0.04]]]
["binance-futures","BNBUSDT",1764547220197,[[875.28,22.51],[875.27,4.7],[875.26,0.18],[875.25,4.9],[875.24,0.09]],[[875.29,25.8],[875.3,11.43],[875.31,6.01],[875.32,0.1],[875.33,0.04]]]
["binance-futures","BNBUSDT",1764547220249,[[875.28,18.41],[875.27,4.7],[875.26,0.08],[875.25,4.9],[875.24,0.09]],[[875.29,28.23],[875.3,11.43],[875.31,6.01],[875.32,0.1],[875.33,0.04]]]
["binance-futures","BNBUSDT",1764547220309,[[875.27,0.07],[875.26,0.08],[875.25,0.03],[875.24,0.09]],[[875.28,9.14],[875.29,34.0],[875.3,11.43],[875.31,6.01],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547220358,[[875.27,0.12],[875.26,0.08],[875.25,0.03],[875.24,0.09],[875.21,0.05]],[[875.28,94.17],[875.29,16.31],[875.3,11.43],[875.31,6.01],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547220414,[[875.27,0.13],[875.26,0.07],[875.25,0.03],[875.24,0.08],[875.22,5.14]],[[875.28,102.79],[875.29,16.29],[875.3,11.43],[875.31,6.01],[875.32,0.1]]]
["binance-futures","BNBUSDT",1764547220463,[[875.22,11.75]],[[875.23,25.57],[875.24,11.34],[875.25,7.37],[875.27,27.89],[875.28,51.04]]]
["binance-futures","BNBUSDT",1764547220521,[[875.22,11.75],[875.1,10.77],[875.09,54.78],[875.08,5.61],[875.07,0.01]],[[875.23,25.57],[875.24,11.46],[875.25,9.0],[875.26,11.41],[875.27,16.21]]]
["binance-futures","BNBUSDT",1764547220572,[[875.22,21.25],[875.13,0.04],[875.12,0.2],[875.1,2.29],[875.09,54.78]],[[875.23,20.84],[875.24,8.73],[875.25,9.0],[875.26,8.08],[875.27,16.21]]]
["binance-futures","BNBUSDT",1764547220618,[[875.22,32.54],[875.13,1.54],[875.12,0.2],[875.1,10.01],[875.09,54.78]],[[875.23,3.19],[875.24,0.15],[875.28,0.11],[875.29,4.37],[875.31,0.14]]]
["binance-futures","BNBUSDT",1764547220679,[[875.29,3.26],[875.28,22.55],[875.27,45.07],[875.26,10.15],[875.25,10.14]],[[875.31,0.01],[875.39,0.11],[875.4,0.38],[875.41,1.16],[875.42,0.41]]]
["binance-futures","BNBUSDT",1764547220729,[[875.29,55.18],[875.28,24.63],[875.27,29.17],[875.26,21.62],[875.25,34.73]],[[875.3,11.43],[875.31,0.01],[875.32,0.1],[875.38,0.45],[875.39,0.11]]]
["binance-futures","BNBUSDT",1764547220781,[[875.31,57.66],[875.3,24.82],[875.29,37.4],[875.28,20.04],[875.27,23.84]],[[875.32,0.09],[875.38,0.45],[875.39,0.11],[875.41,0.02],[875.45,0.02]]]
["binance-futures","BNBUSDT",1764547220835,[[875.31,56.66],[875.3,24.82],[875.29,34.4],[875.28,20.04],[875.27,23.84]],[[875.32,0.11],[875.38,0.45],[875.39,0.11],[875.41,0.02],[875.45,0.02]]]
["binance-futures","BNBUSDT",1764547220891,[[875.31,56.66],[875.3,24.82],[875.29,34.4],[875.28,72.4],[875.27,23.84]],[[875.32,0.11],[875.38,0.45],[875.39,0.11],[875.41,0.02],[875.45,0.02]]]
["binance-futures","BNBUSDT",1764547220943,[[875.31,56.66],[875.3,24.83],[875.29,34.4],[875.28,72.5],[875.27,23.84]],[[875.32,0.11],[875.35,0.13],[875.38,0.45],[875.39,0.11],[875.41,0.02]]]
["binance-futures","BNBUSDT",1764547220997,[[875.35,59.03],[875.34,0.44],[875.33,14.94],[875.32,13.77],[875.31,27.01]],[[875.36,6.76],[875.38,0.45],[875.39,0.09],[875.42,0.14],[875.45,0.02]]]
["binance-futures","BNBUSDT",1764547221049,[[875.35,58.45],[875.34,0.44],[875.33,15.14],[875.32,13.37],[875.31,18.99]],[[875.36,6.78],[875.38,0.45],[875.39,0.09],[875.42,0.14],[875.45,0.02]]]
["binance-futures","BNBUSDT",1764547221084,[[875.35,58.45],[875.34,0.44],[875.33,15.14],[875.32,13.37],[875.31,18.99]],[[875.36,6.78],[875.38,0.45],[875.39,0.09],[875.42,0.14],[875.44,1.48]]]
["binance-futures","BNBUSDT",1764547221154,[[875.35,2.03],[875.34,0.35],[875.32,0.01],[875.31,2.67]],[[875.36,32.44],[875.37,5.88],[875.38,6.32],[875.39,0.09],[875.41,1.22]]]
["binance-futures","BNBUSDT",1764547221208,[[875.35,3.03],[875.34,0.35],[875.32,0.01],[875.31,2.67],[875.28,66.61]],[[875.36,32.44],[875.37,6.02],[875.38,6.44],[875.39,0.09],[875.4,0.4]]]
["binance-futures","BNBUSDT",1764547221262,[[875.35,16.14],[875.34,0.35],[875.33,5.14],[875.32,0.01],[875.31,2.67]],[[875.36,25.72],[875.37,6.03],[875.38,6.42],[875.39,0.09],[875.4,0.4]]]
["binance-futures","BNBUSDT",1764547221316,[[875.35,13.91],[875.34,0.35],[875.33,5.23],[875.32,0.01],[875.31,2.67]],[[875.36,25.72],[875.37,6.03],[875.38,6.42],[875.39,0.09],[875.4,0.4]]]
["binance-futures","BNBUSDT",1764547221368,[[875.35,19.96],[875.34,5.49],[875.33,5.87],[875.32,0.01],[875.31,2.56]],[[875.36,16.27],[875.37,0.04],[875.38,0.55],[875.39,0.09],[875.4,0.4]]]
["binance-futures","BNBUSDT",1764547221420,[[875.35,29.22],[875.34,0.45],[875.33,5.87],[875.32,0.01],[875.31,2.56]],[[875.36,9.34],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,0.4]]]
["binance-futures","BNBUSDT",1764547221470,[[875.35,24.65],[875.34,0.46],[875.32,0.01],[875.31,2.56]],[[875.36,9.27],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,0.4]]]
["binance-futures","BNBUSDT",1764547221523,[[875.35,1.17],[875.34,0.36],[875.32,0.01],[875.31,0.1],[875.3,4.31]],[[875.36,28.42],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,1.9]]]
["binance-futures","BNBUSDT",1764547221582,[[875.35,1.17],[875.34,0.36],[875.32,0.01],[875.31,0.02],[875.3,4.31]],[[875.36,28.44],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,1.9]]]
["binance-futures","BNBUSDT",1764547221630,[[875.35,1.17],[875.34,0.36],[875.32,0.01],[875.31,0.02],[875.3,4.31]],[[875.36,29.44],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,1.9]]]
["binance-futures","BNBUSDT",1764547221684,[[875.35,1.39],[875.34,0.36],[875.32,0.01],[875.31,0.02],[875.3,4.31]],[[875.36,29.43],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,1.9]]]
["binance-futures","BNBUSDT",1764547221742,[[875.35,1.41],[875.34,0.36],[875.32,0.01],[875.31,0.02],[875.3,4.31]],[[875.36,29.43],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,1.9]]]
["binance-futures","BNBUSDT",1764547221795,[[875.35,0.52],[875.34,1.35],[875.32,0.01],[875.31,0.02],[875.3,4.3]],[[875.36,20.55],[875.37,0.04],[875.38,0.43],[875.39,0.09],[875.4,1.9]]]
["binance-futures","BNBUSDT",1764547221842,[[875.35,0.52],[875.34,1.37],[875.32,0.01],[875.31,0.02],[875.3,4.3]],[[875.36,20.55],[875.37,0.02],[875.38,0.43],[875.39,0.09],[875.4,1.9]]]
["binance-futures","BNBUSDT",1764547221901,[[875.34,5.27],[875.32,0.01],[875.31,0.02],[875.3,9.44]],[[875.35,48.86],[875.36,15.5],[875.37,1.52],[875.38,0.43],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547221942,[[875.34,5.29],[875.32,0.01],[875.31,0.02],[875.3,9.44],[874.48,50.36]],[[875.35,51.86],[875.36,14.0],[875.37,0.02],[875.38,0.43],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547222006,[[875.34,5.29],[875.32,0.01],[875.31,5.16],[875.3,4.3],[874.48,50.36]],[[875.35,51.86],[875.36,14.0],[875.37,0.02],[875.38,0.43],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547222062,[[875.34,1.13],[875.32,0.01],[875.31,0.02],[875.3,0.03],[875.28,0.02]],[[875.35,52.83],[875.36,14.0],[875.37,0.02],[875.38,0.43],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547222114,[[875.32,0.36],[875.31,0.02],[875.3,0.01],[875.28,0.02]],[[875.33,70.33],[875.34,10.21],[875.35,21.2],[875.36,12.87],[875.37,5.16]]]
["binance-futures","BNBUSDT",1764547222163,[[875.32,0.36],[875.31,0.02],[875.3,0.01],[875.28,0.02],[874.86,13.71]],[[875.33,70.35],[875.34,6.24],[875.35,20.25],[875.36,12.87],[875.37,0.02]]]
["binance-futures","BNBUSDT",1764547222217,[[875.32,0.36],[875.31,0.02],[875.3,0.01],[875.28,0.02],[875.23,0.1]],[[875.33,70.35],[875.34,6.24],[875.35,20.25],[875.36,12.87],[875.37,0.02]]]
["binance-futures","BNBUSDT",1764547222272,[[875.32,0.36],[875.31,0.02],[875.3,0.01],[875.29,1.0],[875.28,0.02]],[[875.33,70.35],[875.34,6.24],[875.35,20.25],[875.36,12.99],[875.37,0.02]]]
["binance-futures","BNBUSDT",1764547222324,[],[[875.26,74.66],[875.27,0.01],[875.28,0.01],[875.3,7.0],[875.31,7.42]]]
["binance-futures","BNBUSDT",1764547222369,[[875.25,7.6],[875.15,1.34],[875.12,1.16],[875.11,3.4],[874.98,0.01]],[[875.26,75.61],[875.27,0.01],[875.28,0.01],[875.3,13.91],[875.31,7.42]]]
["binance-futures","BNBUSDT",1764547222427,[[875.25,7.61],[875.17,1.5],[875.15,1.34],[875.12,1.16],[875.11,6.16]],[[875.26,75.61],[875.27,0.01],[875.28,0.01],[875.3,13.91],[875.31,7.42]]]
["binance-futures","BNBUSDT",1764547222483,[[875.25,23.24],[875.23,0.02],[875.2,1.15],[875.17,1.5],[875.15,1.72]],[[875.26,15.54],[875.27,0.01],[875.28,0.01],[875.3,6.91],[875.31,5.26]]]
["binance-futures","BNBUSDT",1764547222536,[[875.25,32.41],[875.23,0.02],[875.22,3.57],[875.2,1.15],[875.17,1.5]],[[875.26,8.79],[875.27,0.01],[875.28,0.01],[875.31,5.17],[875.33,17.74]]]
["binance-futures","BNBUSDT",1764547222581,[[875.25,35.61],[875.23,0.02],[875.22,3.66],[875.2,1.16],[875.17,1.5]],[[875.26,11.88],[875.27,0.01],[875.28,0.01],[875.31,5.17],[875.32,10.82]]]
["binance-futures","BNBUSDT",1764547222636,[[875.25,23.98],[875.23,0.02],[875.22,3.66],[875.2,1.16],[875.17,1.5]],[[875.26,24.17],[875.27,0.01],[875.28,5.88],[875.3,1.26],[875.31,6.3]]]
["binance-futures","BNBUSDT",1764547222694,[[875.25,23.98],[875.23,0.02],[875.22,0.04],[875.2,1.16],[875.17,1.5]],[[875.26,26.66],[875.27,2.32],[875.28,6.01],[875.31,6.3],[875.4,0.11]]]
["binance-futures","BNBUSDT",1764547222744,[[875.25,26.09],[875.23,0.02],[875.22,0.04],[875.2,1.16],[875.17,1.5]],[[875.26,16.21],[875.27,0.13],[875.28,0.14],[875.31,6.3],[875.36,13.08]]]
["binance-futures","BNBUSDT",1764547222794,[[875.25,34.0],[875.23,0.02],[875.22,0.04],[875.2,1.16],[875.17,4.26]],[[875.26,4.04],[875.27,0.01],[875.28,0.01],[875.3,1.43],[875.31,2.71]]]
["binance-futures","BNBUSDT",1764547222840,[[875.25,34.0],[875.23,0.02],[875.22,0.04],[875.2,1.16],[875.17,4.26]],[[875.26,4.04],[875.27,0.03],[875.28,0.01],[875.31,2.71],[875.32,17.54]]]
["binance-futures","BNBUSDT",1764547222909,[[875.25,20.15],[875.23,0.02],[875.22,0.04],[875.2,0.03],[875.17,4.26]],[[875.26,16.44],[875.27,0.03],[875.28,0.01],[875.31,5.48],[875.32,17.54]]]
["binance-futures","BNBUSDT",1764547222956,[[875.25,20.24],[875.23,0.02],[875.22,0.04],[875.2,0.03],[875.17,1.5]],[[875.26,19.51],[875.27,0.03],[875.28,6.0],[875.31,5.48],[875.32,17.54]]]
["binance-futures","BNBUSDT",1764547223003,[[875.25,9.78],[875.23,0.02],[875.22,0.04],[875.2,0.03],[875.17,1.5]],[[875.26,22.8],[875.27,3.52],[875.28,6.0],[875.31,3.84],[875.32,17.54]]]
["binance-futures","BNBUSDT",1764547223017,[[875.25,9.78],[875.23,0.02],[875.22,0.04],[875.21,27.65],[875.2,0.03]],[[875.26,22.8],[875.27,3.52],[875.28,6.0],[875.31,3.84],[875.32,17.54]]]
["binance-futures","BNBUSDT",1764547223108,[[875.25,9.78],[875.23,0.02],[875.22,0.04],[875.21,27.65],[875.2,0.03]],[[875.26,22.79],[875.27,3.52],[875.28,6.0],[875.31,3.84],[875.32,22.68]]]
["binance-futures","BNBUSDT",1764547223168,[[875.25,9.78],[875.24,1.48],[875.23,0.02],[875.22,0.04],[875.21,27.65]],[[875.26,22.79],[875.27,3.52],[875.28,6.0],[875.29,0.01],[875.31,3.93]]]
["binance-futures","BNBUSDT",1764547223220,[[875.25,1.55],[875.24,1.48],[875.22,0.04],[875.21,22.51]],[[875.26,27.22],[875.27,3.52],[875.28,6.0],[875.29,0.01],[875.31,3.93]]]
["binance-futures","BNBUSDT",1764547223282,[[875.25,1.55],[875.24,1.48],[875.22,0.04],[875.21,22.51],[875.15,1.34]],[[875.26,27.22],[875.27,3.52],[875.28,6.0],[875.29,0.01],[875.31,3.93]]]
["binance-futures","BNBUSDT",1764547223336,[[875.25,5.59],[875.24,1.48],[875.22,0.04],[875.21,22.51],[875.2,0.03]],[[875.26,26.68],[875.27,3.52],[875.28,6.0],[875.29,0.01],[875.31,3.93]]]
["binance-futures","BNBUSDT",1764547223385,[[875.25,23.39],[875.24,1.48],[875.23,5.87],[875.22,0.04],[875.21,22.51]],[[875.26,11.87],[875.27,0.17],[875.28,0.15],[875.29,0.01],[875.31,3.93]]]
["binance-futures","BNBUSDT",1764547223442,[[875.27,52.53],[875.26,22.0],[875.25,11.31],[875.24,1.48],[875.23,5.97]],[[875.28,1.58],[875.29,0.01],[875.31,0.09],[875.32,0.01],[875.33,0.03]]]
["binance-futures","BNBUSDT",1764547223497,[[875.27,49.2],[875.26,22.0],[875.25,12.8],[875.24,1.48],[875.23,5.97]],[[875.28,1.83],[875.29,0.01],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547223542,[[875.27,49.2],[875.26,22.0],[875.25,14.3],[875.24,1.48],[875.23,5.97]],[[875.28,1.83],[875.29,0.01],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547223602,[[875.27,49.22],[875.26,22.0],[875.25,14.3],[875.24,1.48],[875.23,5.97]],[[875.28,1.85],[875.29,0.01],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547223650,[[875.27,54.36],[875.26,22.0],[875.25,14.3],[875.24,5.91],[875.23,5.97]],[[875.28,1.85],[875.29,0.01],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547223708,[[875.27,54.36],[875.26,22.01],[875.25,14.3],[875.24,6.01],[875.23,5.97]],[[875.28,1.85],[875.29,0.01],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547223806,[[875.27,54.38],[875.26,21.99],[875.25,14.3],[875.24,6.01],[875.23,5.97]],[[875.28,5.93],[875.29,0.01],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547223918,[[875.27,42.81],[875.26,21.69],[875.25,11.3],[875.24,6.01],[875.23,5.97]],[[875.28,5.93],[875.29,0.03],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547223968,[[875.27,42.81],[875.26,21.69],[875.25,11.31],[875.24,6.01],[875.23,5.97]],[[875.28,5.93],[875.29,0.03],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547224020,[[875.27,37.96],[875.26,21.69],[875.25,11.31],[875.24,6.01],[875.23,5.97]],[[875.28,8.04],[875.29,0.03],[875.32,0.01],[875.33,0.03],[875.35,0.01]]]
["binance-futures","BNBUSDT",1764547224075,[[875.27,18.49],[875.26,12.58],[875.25,5.44],[875.24,6.01],[875.23,0.1]],[[875.28,9.86],[875.29,0.03],[875.3,5.87],[875.32,0.01],[875.33,0.03]]]
["binance-futures","BNBUSDT",1764547224130,[[875.26,0.01],[875.25,2.98],[875.24,1.48],[875.23,0.1]],[[875.27,27.6],[875.28,22.6],[875.29,0.03],[875.3,6.01],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764547224176,[[875.26,0.03],[875.25,0.52],[875.24,1.48],[875.21,22.51],[875.15,1.72]],[[875.27,70.55],[875.28,13.57],[875.29,0.03],[875.3,6.01],[875.31,1.5]]]
["binance-futures","BNBUSDT",1764547224230,[[875.26,0.02],[875.25,0.51],[875.24,1.48],[875.22,0.03],[875.21,22.51]],[[875.27,72.84],[875.28,13.56],[875.29,1.42],[875.3,6.01],[875.31,1.5]]]
["binance-futures","BNBUSDT",1764547224283,[[875.26,23.25],[875.25,0.51],[875.24,7.35],[875.22,3.39],[875.21,23.64]],[[875.27,9.64],[875.28,1.85],[875.29,1.42],[875.3,0.14],[875.32,0.09]]]
["binance-futures","BNBUSDT",1764547224332,[[875.26,28.49],[875.25,0.51],[875.24,7.44],[875.22,3.39],[875.21,23.64]],[[875.27,9.66],[875.28,1.85],[875.29,0.03],[875.32,0.01],[875.44,6.26]]]
["binance-futures","BNBUSDT",1764547224375,[[875.26,28.49],[875.25,0.51],[875.24,7.44],[875.22,3.39],[875.21,26.64]],[[875.27,9.69],[875.28,1.85],[875.29,0.03],[875.32,0.01],[875.38,5.61]]]
["binance-futures","BNBUSDT",1764547224436,[[875.26,28.49],[875.25,0.51],[875.24,7.44],[875.22,3.57],[875.21,26.64]],[[875.27,9.69],[875.28,1.85],[875.29,0.03],[875.32,0.01],[875.37,1.38]]]
["binance-futures","BNBUSDT",1764547224491,[[875.26,30.51],[875.25,0.52],[875.24,7.44],[875.22,3.57],[875.21,26.64]],[[875.27,9.96],[875.28,1.62],[875.29,0.01],[875.32,0.01],[875.37,1.38]]]
["binance-futures","BNBUSDT",1764547224548,[[875.26,3.6],[875.25,5.66],[875.24,1.48],[875.22,3.57],[875.21,25.51]],[[875.27,26.88],[875.28,1.62],[875.29,5.88],[875.32,1.14],[875.37,0.02]]]
["binance-futures","BNBUSDT",1764547224600,[[875.25,5.64],[875.24,2.48],[875.22,0.03],[875.21,22.51]],[[875.26,74.7],[875.27,12.06],[875.28,0.04],[875.29,6.0],[875.32,1.14]]]
["binance-futures","BNBUSDT",1764547224652,[[875.25,2.78],[875.24,2.48],[875.22,0.03],[875.21,22.51],[875.12,0.21]],[[875.26,74.74],[875.27,12.04],[875.28,0.04],[875.29,6.0],[875.32,1.14]]]
["binance-futures","BNBUSDT",1764547224701,[[875.25,11.31],[875.22,0.03],[875.21,22.51],[875.2,0.03],[875.15,1.13]],[[875.26,70.38],[875.27,12.04],[875.28,0.04],[875.29,6.0],[875.32,1.14]]]
["binance-futures","BNBUSDT",1764547224761,[[875.25,9.31],[875.24,0.01],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,67.92],[875.27,12.04],[875.28,0.04],[875.29,6.0],[875.32,1.14]]]
["binance-futures","BNBUSDT",1764547224883,[[875.25,9.31],[875.24,0.01],[875.22,0.03],[875.21,27.65],[875.2,0.03]],[[875.26,67.95],[875.27,12.01],[875.28,0.04],[875.29,6.0],[875.32,1.14]]]
["binance-futures","BNBUSDT",1764547224927,[[875.25,9.31],[875.24,0.01],[875.22,0.03],[875.21,27.65],[875.2,0.03]],[[875.26,67.95],[875.27,12.01],[875.28,0.04],[875.29,6.0],[875.32,2.43]]]
["binance-futures","BNBUSDT",1764547224993,[[875.25,4.64],[875.24,0.01],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,67.97],[875.27,11.77],[875.28,0.02],[875.29,6.0],[875.31,5.14]]]
["binance-futures","BNBUSDT",1764547225042,[[875.25,4.62],[875.24,0.01],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,72.55],[875.27,11.78],[875.28,1.85],[875.29,6.0],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225098,[[875.25,4.64],[875.24,0.01],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,72.62],[875.27,11.78],[875.28,1.85],[875.29,6.0],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225141,[[875.25,2.9],[875.24,0.01],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,75.02],[875.27,14.78],[875.28,1.85],[875.29,6.0],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225203,[[875.25,2.9],[875.24,0.01],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,75.11],[875.27,14.92],[875.28,0.02],[875.29,6.0],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225261,[[875.25,2.87],[875.24,0.01],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,75.51],[875.27,14.92],[875.28,0.02],[875.29,6.13],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225308,[[875.25,7.55],[875.22,0.03],[875.21,22.51],[875.2,0.03]],[[875.26,47.41],[875.27,3.9],[875.28,0.02],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225369,[[875.25,1.87],[875.24,1.0],[875.23,5.14],[875.22,0.03],[875.21,22.51]],[[875.26,52.99],[875.27,3.9],[875.28,0.02],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225421,[[875.25,2.89],[875.22,0.03],[875.21,22.51]],[[875.26,53.05],[875.27,3.9],[875.28,0.02],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225462,[[875.25,5.39],[875.22,0.03],[875.21,22.51],[875.15,1.51],[875.0,11.46]],[[875.26,53.29],[875.27,3.9],[875.28,0.02],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225525,[[875.25,2.89],[875.22,0.03],[875.21,27.65],[875.15,1.13],[875.0,11.47]],[[875.26,53.29],[875.27,3.92],[875.28,0.02],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225581,[[875.25,1.08],[875.22,0.03],[875.21,22.51],[875.12,1.01],[875.08,11.72]],[[875.26,53.29],[875.27,3.92],[875.28,3.02],[875.29,0.25],[875.3,1.65]]]
["binance-futures","BNBUSDT",1764547225627,[[875.25,1.11],[875.24,1.0],[875.21,22.51],[875.12,0.01],[875.08,11.72]],[[875.26,53.29],[875.27,3.92],[875.28,3.15],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225687,[[875.25,1.13],[875.24,1.0],[875.21,22.51],[875.12,0.01],[875.08,11.72]],[[875.26,53.29],[875.27,3.92],[875.28,3.15],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547225777,[[875.25,3.95],[875.24,1.0],[875.21,22.51],[875.2,5.26],[875.12,0.01]],[[875.26,53.29],[875.27,3.92],[875.28,3.15],[875.29,0.25],[875.3,5.16]]]
["binance-futures","BNBUSDT",1764547225832,[[875.25,3.95],[875.24,1.0],[875.21,22.51],[875.2,5.26],[875.13,0.25]],[[875.26,53.29],[875.27,5.2],[875.28,3.15],[875.29,0.25],[875.3,5.16]]]
["binance-futures","BNBUSDT",1764547225913,[[875.25,3.95],[875.24,1.0],[875.21,22.51],[875.2,5.26],[875.13,0.25]],[[875.26,53.05],[875.27,5.2],[875.28,3.15],[875.29,0.25],[875.3,5.16]]]
["binance-futures","BNBUSDT",1764547225967,[[875.25,3.97],[875.24,1.0],[875.21,22.51],[875.2,0.12],[875.13,0.25]],[[875.26,53.25],[875.27,5.2],[875.28,3.15],[875.29,0.25],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764547226022,[[875.21,22.51],[875.2,0.03],[875.14,0.03],[875.13,0.25]],[[875.22,28.72],[875.25,43.02],[875.26,44.77],[875.27,3.92],[875.28,0.15]]]
["binance-futures","BNBUSDT",1764547226074,[[875.08,0.35],[875.07,1.25],[875.06,0.01],[875.05,0.04],[875.04,0.01]],[[875.09,71.65],[875.1,40.69],[875.11,13.69],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226126,[[875.08,0.53],[875.06,0.01],[875.05,0.04],[875.04,0.01]],[[875.09,71.69],[875.1,43.98],[875.11,13.69],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226178,[[875.08,2.15],[875.06,0.01],[875.05,0.04],[875.04,5.17],[874.96,0.05]],[[875.09,82.98],[875.1,38.0],[875.11,13.69],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226230,[[875.08,1.35],[875.06,1.46],[875.05,0.02],[875.04,0.03],[875.01,0.02]],[[875.09,82.98],[875.1,38.0],[875.11,13.69],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226280,[[875.08,1.37],[875.06,1.46],[875.05,0.02],[875.04,0.03],[875.01,0.02]],[[875.09,85.88],[875.1,38.0],[875.11,13.69],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226337,[[875.08,1.35],[875.06,1.46],[875.05,0.02],[875.04,0.03],[875.02,0.01]],[[875.09,85.88],[875.1,38.0],[875.11,13.69],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226387,[[875.08,1.35],[875.06,1.46],[875.05,0.02],[875.04,0.03]],[[875.09,85.91],[875.1,38.0],[875.11,13.69],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226443,[[875.08,2.84],[875.06,1.46],[875.05,0.02],[875.04,0.03],[875.01,0.02]],[[875.09,85.95],[875.1,38.0],[875.11,18.83],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226493,[[875.08,2.84],[875.06,1.46],[875.05,0.02],[875.04,0.03],[875.01,0.02]],[[875.09,86.69],[875.1,38.0],[875.11,13.8],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226538,[[875.08,2.84],[875.06,1.46],[875.05,0.02],[875.04,0.03],[875.03,5.14]],[[875.09,86.69],[875.1,38.0],[875.11,13.8],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226600,[[875.08,2.84],[875.06,1.46],[875.05,0.02],[875.04,0.03]],[[875.09,85.37],[875.1,33.2],[875.11,13.8],[875.12,0.01],[875.13,0.4]]]
["binance-futures","BNBUSDT",1764547226649,[[875.08,18.5],[875.07,0.01],[875.06,1.46],[875.04,0.03],[875.03,1.13]],[[875.09,36.64],[875.1,15.12],[875.11,0.34],[875.12,0.01],[875.14,18.21]]]
["binance-futures","BNBUSDT",1764547226703,[[875.08,18.5],[875.07,0.01],[875.06,7.04],[875.04,0.01],[875.03,1.13]],[[875.09,31.22],[875.1,11.0],[875.11,0.34],[875.12,0.03],[875.14,12.63]]]
["binance-futures","BNBUSDT",1764547226753,[[875.08,18.5],[875.07,0.01],[875.06,1.56],[875.04,0.01],[875.03,1.13]],[[875.09,31.22],[875.1,8.92],[875.11,0.34],[875.12,0.03],[875.14,12.63]]]
["binance-futures","BNBUSDT",1764547226804,[[875.08,18.81],[875.07,0.01],[875.06,1.46],[875.04,0.01],[875.03,1.13]],[[875.09,26.73],[875.1,8.92],[875.11,0.34],[875.12,0.03],[875.14,12.63]]]
["binance-futures","BNBUSDT",1764547226920,[[875.08,23.93],[875.07,0.01],[875.06,1.46],[875.04,0.01],[875.03,1.13]],[[875.09,26.75],[875.1,8.92],[875.11,0.35],[875.12,0.03],[875.14,12.63]]]
["binance-futures","BNBUSDT",1764547226983,[[875.08,18.91],[875.07,0.01],[875.06,1.46],[875.04,0.01],[875.03,1.13]],[[875.09,36.5],[875.1,8.92],[875.11,0.35],[875.12,0.03],[875.14,13.76]]]
["binance-futures","BNBUSDT",1764547227032,[[875.08,25.05],[875.07,0.01],[875.06,1.46],[875.04,0.01],[875.03,1.13]],[[875.09,28.73],[875.1,8.92],[875.11,0.35],[875.12,0.03],[875.14,13.76]]]
["binance-futures","BNBUSDT",1764547227090,[[875.08,29.63],[875.07,0.01],[875.06,1.46],[875.04,0.01],[875.03,1.13]],[[875.09,22.06],[875.1,5.98],[875.11,0.01],[875.12,0.03],[875.14,0.13]]]
["binance-futures","BNBUSDT",1764547227136,[[875.08,30.63],[875.07,0.01],[875.06,1.46],[875.04,0.01],[875.03,1.13]],[[875.09,18.02],[875.1,1.61],[875.11,0.01],[875.12,0.03],[875.14,0.13]]]
["binance-futures","BNBUSDT",1764547227196,[[875.08,30.63],[875.07,0.01],[875.06,1.46],[875.04,0.01],[875.03,1.13]],[[875.09,18.02],[875.1,1.61],[875.12,0.03],[875.14,0.13],[875.15,0.36]]]
["binance-futures","BNBUSDT",1764547227250,[[875.13,79.28],[875.12,2.47],[875.11,31.39],[875.1,14.08],[875.09,38.14]],[[875.14,0.02],[875.16,0.52],[875.17,0.12],[875.18,0.02],[875.2,0.14]]]
["binance-futures","BNBUSDT",1764547227302,[[875.25,0.93],[875.23,13.52],[875.21,0.57],[875.2,7.09],[875.19,33.98]],[[875.26,4.75],[875.3,1.19],[875.32,5.31],[875.33,0.05],[875.34,0.39]]]
["binance-futures","BNBUSDT",1764547227352,[[875.25,63.94],[875.24,3.94],[875.23,9.19],[875.21,13.73],[875.2,23.97]],[[875.26,4.75],[875.28,0.43],[875.3,0.02],[875.32,0.01],[875.33,0.05]]]
["binance-futures","BNBUSDT",1764547227404,[[875.25,64.32],[875.24,3.94],[875.23,9.19],[875.21,13.73],[875.2,23.97]],[[875.26,4.77],[875.28,0.43],[875.3,0.02],[875.32,0.01],[875.33,0.05]]]
["binance-futures","BNBUSDT",1764547227460,[[875.31,38.5],[875.29,37.39],[875.28,27.73],[875.27,65.67],[875.26,40.28]],[[875.32,0.01],[875.33,0.03],[875.36,0.01],[875.38,0.46],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227512,[[875.34,34.21],[875.33,0.01],[875.32,1.5],[875.31,25.2],[875.3,5.17]],[[875.35,5.2],[875.36,0.01],[875.37,0.01],[875.38,0.44],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227564,[[875.34,22.46],[875.33,0.01],[875.32,1.5],[875.31,24.9],[875.3,5.17]],[[875.35,7.64],[875.36,0.01],[875.37,0.01],[875.38,0.44],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227616,[[875.34,17.73],[875.33,0.01],[875.32,1.5],[875.31,19.32],[875.3,5.17]],[[875.35,16.55],[875.36,0.01],[875.37,0.01],[875.38,0.44],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227666,[[875.34,10.56],[875.33,0.01],[875.31,2.44],[875.3,2.71]],[[875.35,26.88],[875.36,0.01],[875.37,5.72],[875.38,0.44],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227721,[[875.34,10.56],[875.33,0.01],[875.31,2.44],[875.3,2.71],[875.28,4.18]],[[875.35,26.9],[875.36,0.02],[875.37,5.72],[875.38,0.44],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227774,[[875.34,30.94],[875.33,0.01],[875.32,5.58],[875.31,2.44],[875.3,2.71]],[[875.35,2.8],[875.36,0.02],[875.37,0.01],[875.38,0.44],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227817,[[875.34,31.04],[875.33,0.01],[875.32,5.7],[875.31,2.44],[875.3,2.71]],[[875.35,2.8],[875.36,0.02],[875.37,0.01],[875.38,0.44],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227875,[[875.34,31.04],[875.33,0.01],[875.32,5.7],[875.31,2.44],[875.3,2.71]],[[875.35,2.8],[875.36,0.02],[875.37,0.01],[875.38,0.42],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227933,[[875.34,31.06],[875.33,0.01],[875.32,5.7],[875.31,2.44],[875.3,2.71]],[[875.35,2.8],[875.36,0.02],[875.37,0.01],[875.38,0.42],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547227974,[[875.34,30.92],[875.33,0.01],[875.32,5.7],[875.31,2.44],[875.3,2.71]],[[875.35,2.8],[875.36,0.02],[875.37,0.01],[875.38,0.42],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547228050,[[875.34,30.78],[875.33,0.01],[875.32,7.2],[875.31,2.44],[875.3,2.71]],[[875.35,0.59],[875.36,0.02],[875.37,0.01],[875.38,0.42],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547228101,[[875.34,30.78],[875.33,0.01],[875.32,7.2],[875.31,2.44],[875.3,2.71]],[[875.35,0.59],[875.36,0.01],[875.37,0.01],[875.38,0.42],[875.39,0.09]]]
["binance-futures","BNBUSDT",1764547228158,[[875.39,26.17],[875.38,49.85],[875.37,79.37],[875.36,33.76],[875.35,34.14]],[[875.4,0.27],[875.44,0.03],[875.45,0.02],[875.47,0.03],[875.48,0.01]]]
["binance-futures","BNBUSDT",1764547228210,[[875.43,54.37],[875.42,26.45],[875.41,27.2],[875.4,16.91],[875.39,33.68]],[[875.44,0.02],[875.45,0.02],[875.47,0.03],[875.48,0.01],[875.49,1.5]]]
["binance-futures","BNBUSDT",1764547228262,[[875.45,62.07],[875.44,17.44],[875.43,24.46],[875.42,26.54],[875.41,27.2]],[[875.46,1.86],[875.47,0.03],[875.48,0.01],[875.49,0.1],[875.52,2.81]]]
["binance-futures","BNBUSDT",1764547228311,[[875.45,62.73],[875.44,12.28],[875.43,24.46],[875.42,26.54],[875.41,77.89]],[[875.46,1.85],[875.47,0.03],[875.48,0.01],[875.49,0.12],[875.52,1.3]]]
["binance-futures","BNBUSDT",1764547228362,[[875.45,67.87],[875.44,12.29],[875.43,24.46],[875.42,26.54],[875.41,77.89]],[[875.46,1.85],[875.47,0.03],[875.48,0.01],[875.49,0.12],[875.52,1.3]]]
["binance-futures","BNBUSDT",1764547228412,[[875.45,68.16],[875.44,12.29],[875.43,24.46],[875.42,26.54],[875.41,77.89]],[[875.46,1.85],[875.47,0.03],[875.48,0.01],[875.49,0.12],[875.52,1.3]]]
["binance-futures","BNBUSDT",1764547228468,[[875.48,66.33],[875.47,39.97],[875.46,22.74],[875.45,14.19],[875.44,11.16]],[[875.49,0.1],[875.52,1.3],[875.56,0.04],[875.58,0.6],[875.59,6.24]]]
["binance-futures","BNBUSDT",1764547228523,[[875.48,66.33],[875.47,23.02],[875.46,6.51],[875.45,14.19],[875.44,11.16]],[[875.49,0.1],[875.52,1.3],[875.56,0.04],[875.58,0.05],[875.59,6.24]]]
["binance-futures","BNBUSDT",1764547228577,[[875.48,59.87],[875.47,12.48],[875.46,6.21],[875.45,8.3],[875.44,2.78]],[[875.49,0.1],[875.52,1.3],[875.56,0.04],[875.58,0.59],[875.6,6.21]]]
["binance-futures","BNBUSDT",1764547228632,[[875.48,61.11],[875.47,12.48],[875.46,6.21],[875.45,8.3],[875.44,2.78]],[[875.49,0.1],[875.52,1.3],[875.56,0.03],[875.58,0.05],[875.59,0.54]]]
["binance-futures","BNBUSDT",1764547228672,[[875.48,61.05],[875.47,12.49],[875.46,6.21],[875.45,8.3],[875.44,2.78]],[[875.49,0.12],[875.52,1.3],[875.56,0.03],[875.58,0.05],[875.59,0.54]]]
["binance-futures","BNBUSDT",1764547228785,[[875.48,61.05],[875.47,12.49],[875.46,6.21],[875.45,8.3],[875.44,2.78]],[[875.49,0.13],[875.52,1.3],[875.54,0.4],[875.56,0.03],[875.58,0.05]]]
["binance-futures","BNBUSDT",1764547228834,[[875.48,61.55],[875.47,12.49],[875.46,6.21],[875.45,7.82],[875.44,2.78]],[[875.49,0.15],[875.52,1.3],[875.54,0.4],[875.56,0.03],[875.58,0.05]]]
["binance-futures","BNBUSDT",1764547228898,[[875.48,54.28],[875.47,12.49],[875.46,6.23],[875.45,7.79],[875.44,2.76]],[[875.49,1.15],[875.52,1.32],[875.54,0.4],[875.56,0.03],[875.58,0.05]]]
["binance-futures","BNBUSDT",1764547228932,[[875.48,54.52],[875.47,12.49],[875.46,6.23],[875.45,7.55],[875.44,2.76]],[[875.49,1.13],[875.52,1.32],[875.54,0.4],[875.56,0.03],[875.58,0.05]]]
["binance-futures","BNBUSDT",1764547229111,[[875.48,45.84],[875.47,5.16],[875.46,0.22],[875.45,7.55],[875.44,2.76]],[[875.49,8.19],[875.5,3.09],[875.52,1.3],[875.54,0.4],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764547229156,[[875.48,45.84],[875.47,5.16],[875.46,0.22],[875.45,7.55],[875.44,2.76]],[[875.49,12.97],[875.5,3.09],[875.52,1.3],[875.54,0.12],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764547229214,[[875.48,44.68],[875.47,5.16],[875.46,0.22],[875.45,7.55],[875.44,2.76]],[[875.49,16.82],[875.5,3.1],[875.52,1.3],[875.54,0.12],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764547229272,[[875.48,44.68],[875.47,5.16],[875.46,0.22],[875.45,7.55],[875.44,2.76]],[[875.49,12.68],[875.5,3.1],[875.52,1.3],[875.54,0.12],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764547229378,[[875.48,44.68],[875.47,5.16],[875.46,0.22],[875.45,7.55],[875.44,2.76]],[[875.49,15.17],[875.5,3.1],[875.52,1.3],[875.54,0.12],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764547229430,[[875.48,44.72],[875.47,5.16],[875.46,0.22],[875.45,7.55],[875.44,2.76]],[[875.49,17.65],[875.5,3.12],[875.52,1.3],[875.54,0.12],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764547229593,[[875.48,36.78],[875.47,2.45],[875.46,0.22],[875.45,5.09],[875.44,2.76]],[[875.49,27.76],[875.5,3.12],[875.51,5.58],[875.52,1.3],[875.54,1.25]]]
["binance-futures","BNBUSDT",1764547229638,[[875.48,33.7],[875.47,2.35],[875.46,0.22],[875.45,5.09],[875.44,3.48]],[[875.49,27.76],[875.5,4.35],[875.51,5.7],[875.52,1.3],[875.54,1.25]]]
["binance-futures","BNBUSDT",1764547229710,[[875.48,33.68],[875.47,2.35],[875.46,0.22],[875.45,5.09],[875.44,3.48]],[[875.49,27.73],[875.5,4.35],[875.51,5.7],[875.52,1.31],[875.54,1.25]]]
["binance-futures","BNBUSDT",1764547229764,[[875.48,41.6],[875.47,0.1],[875.46,0.22],[875.45,5.09],[875.44,6.48]],[[875.49,6.17],[875.5,4.35],[875.52,1.31],[875.54,0.12],[875.57,1.79]]]
["binance-futures","BNBUSDT",1764547229818,[[875.48,41.58],[875.47,0.1],[875.46,0.22],[875.45,5.09],[875.44,6.48]],[[875.49,6.17],[875.5,3.12],[875.52,1.31],[875.54,0.12],[875.66,5.03]]]
["binance-futures","BNBUSDT",1764547229870,[[875.53,29.26],[875.52,78.66],[875.51,56.11],[875.5,18.72],[875.49,39.42]],[[875.54,0.12],[875.58,0.05],[875.59,0.01],[875.6,1.88],[875.61,11.53]]]
["binance-futures","BNBUSDT",1764547229922,[[875.59,18.79],[875.58,6.19],[875.57,56.02],[875.56,36.64],[875.55,38.84]],[[875.6,0.14],[875.61,11.06],[875.62,0.01],[875.65,3.1],[875.66,0.52]]]
["binance-futures","BNBUSDT",1764547229974,[[875.66,9.13],[875.65,24.37],[875.64,2.98],[875.63,4.13],[875.62,18.29]],[[875.69,2.98],[875.7,0.4],[875.73,0.84],[875.74,0.02],[875.75,1.13]]]
["binance-futures","BNBUSDT",1764547230026,[[875.74,21.4],[875.73,17.55],[875.72,24.54],[875.71,69.62],[875.7,32.56]],[[875.75,1.12],[875.76,2.29],[875.77,0.01],[875.78,0.07],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230078,[[875.74,45.15],[875.73,2.46],[875.72,22.81],[875.71,30.28],[875.7,49.49]],[[875.75,1.12],[875.76,0.04],[875.77,0.03],[875.78,0.07],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230126,[[875.74,37.85],[875.73,2.46],[875.72,14.6],[875.71,24.83],[875.7,49.49]],[[875.75,6.09],[875.76,0.04],[875.77,0.03],[875.78,0.05],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230179,[[875.74,38.03],[875.73,2.46],[875.72,14.6],[875.71,21.83],[875.7,49.49]],[[875.75,1.22],[875.76,0.04],[875.77,0.03],[875.78,0.05],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230236,[[875.74,38.4],[875.73,2.48],[875.72,14.6],[875.71,21.83],[875.7,49.49]],[[875.75,1.12],[875.76,0.04],[875.77,0.03],[875.78,0.05],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230288,[[875.74,42.35],[875.73,2.48],[875.72,29.23],[875.71,23.33],[875.7,49.7]],[[875.75,1.12],[875.76,0.04],[875.77,0.03],[875.78,0.05],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230341,[[875.74,42.8],[875.73,2.48],[875.72,29.33],[875.71,26.09],[875.7,49.7]],[[875.75,1.14],[875.76,0.04],[875.77,0.03],[875.78,0.05],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230389,[[875.74,42.8],[875.73,2.48],[875.72,29.33],[875.71,23.44],[875.7,49.7]],[[875.75,1.14],[875.76,0.04],[875.77,0.03],[875.78,0.05],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230438,[[875.74,42.79],[875.73,2.48],[875.72,29.33],[875.71,23.53],[875.7,49.7]],[[875.75,1.14],[875.76,0.04],[875.77,0.03],[875.78,0.05],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230493,[[875.74,43.07],[875.73,2.5],[875.72,29.33],[875.71,23.55],[875.7,49.7]],[[875.75,1.14],[875.76,0.03],[875.77,0.02],[875.78,0.04],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230556,[[875.74,43.22],[875.73,2.5],[875.72,29.33],[875.71,23.55],[875.7,49.7]],[[875.75,1.14],[875.76,0.03],[875.77,0.02],[875.78,0.04],[875.79,0.02]]]
["binance-futures","BNBUSDT",1764547230610,[[875.74,40.27],[875.73,2.5],[875.72,29.33],[875.71,23.55],[875.7,49.7]],[[875.75,1.13],[875.76,0.03],[875.78,0.04],[875.79,0.04],[876.14,6.99]]]
["binance-futures","BNBUSDT",1764547230658,[[875.74,40.61],[875.73,2.5],[875.72,29.33],[875.71,23.55],[875.7,49.7]],[[875.75,1.15],[875.76,0.03],[875.78,0.04],[875.79,0.04],[875.85,1.07]]]
["binance-futures","BNBUSDT",1764547230704,[[875.74,40.61],[875.73,2.5],[875.72,29.33],[875.71,23.55],[875.7,49.7]],[[875.75,1.18],[875.76,0.03],[875.78,0.04],[875.79,0.04],[875.85,1.07]]]
["binance-futures","BNBUSDT",1764547230768,[[875.77,18.36],[875.75,42.04],[875.74,46.81],[875.73,2.5],[875.72,29.33]],[[875.78,0.04],[875.79,0.04],[875.85,1.07],[875.88,2.69],[875.9,2.19]]]
["binance-futures","BNBUSDT",1764547230812,[[875.77,77.55],[875.76,13.28],[875.75,26.95],[875.74,24.78],[875.73,2.5]],[[875.78,0.02],[875.79,0.04],[875.85,1.07],[875.88,2.69],[875.9,0.14]]]
["binance-futures","BNBUSDT",1764547230868,[[875.77,76.76],[875.76,13.37],[875.75,28.69],[875.74,24.35],[875.73,2.5]],[[875.78,0.02],[875.79,0.04],[875.85,1.07],[875.88,1.13],[875.9,0.14]]]
["binance-futures","BNBUSDT",1764547230926,[[875.86,55.11],[875.85,16.67],[875.84,28.11],[875.83,31.72],[875.82,11.88]],[[875.87,0.18],[875.88,1.13],[875.89,0.03],[875.91,0.65],[875.93,0.01]]]
["binance-futures","BNBUSDT",1764547230977,[[875.9,20.14],[875.89,5.58],[875.88,0.3],[875.87,14.14],[875.86,17.49]],[[875.91,0.82],[875.92,0.02],[875.93,0.01],[875.94,0.04],[875.95,9.0]]]
["binance-futures","BNBUSDT",1764547231032,[[875.9,21.63],[875.89,0.09],[875.88,0.3],[875.87,14.24],[875.86,11.73]],[[875.91,7.3],[875.92,0.02],[875.93,0.01],[875.94,1.38],[875.95,9.0]]]
["binance-futures","BNBUSDT",1764547231084,[[875.9,18.11],[875.89,0.04],[875.88,0.09],[875.87,0.1],[875.86,2.83]],[[875.91,25.13],[875.92,0.02],[875.93,0.01],[875.94,1.36],[875.95,12.27]]]
["binance-futures","BNBUSDT",1764547231133,[[875.9,9.88],[875.89,0.04],[875.87,0.02],[875.86,2.83]],[[875.91,27.75],[875.92,0.02],[875.93,0.01],[875.94,1.36],[875.95,3.27]]]
["binance-futures","BNBUSDT",1764547231190,[[875.9,18.71],[875.89,0.04],[875.88,5.58],[875.87,0.02],[875.86,2.83]],[[875.91,10.11],[875.92,0.02],[875.93,0.01],[875.94,0.02],[875.98,0.59]]]
["binance-futures","BNBUSDT",1764547231241,[[875.9,14.76],[875.89,0.04],[875.88,0.1],[875.87,0.02],[875.86,2.83]],[[875.91,17.6],[875.92,0.02],[875.93,5.59],[875.94,0.02],[875.98,0.59]]]
["binance-futures","BNBUSDT",1764547231294,[[875.9,29.82],[875.89,0.04],[875.88,5.58],[875.87,0.02],[875.86,2.83]],[[875.91,0.74],[875.92,0.02],[875.93,0.01],[875.94,0.02],[875.96,0.13]]]
["binance-futures","BNBUSDT",1764547231342,[[875.9,30.0],[875.89,0.04],[875.88,5.68],[875.87,0.02],[875.86,2.83]],[[875.91,0.75],[875.92,0.01],[875.94,0.01],[875.96,0.12],[875.98,0.04]]]
["binance-futures","BNBUSDT",1764547231390,[[875.9,30.18],[875.89,0.04],[875.88,5.68],[875.87,0.02],[875.86,2.83]],[[875.91,0.73],[875.92,0.01],[875.94,0.01],[875.96,0.12],[875.98,0.04]]]
["binance-futures","BNBUSDT",1764547231451,[[875.9,17.69],[875.89,0.04],[875.88,0.1],[875.87,0.02],[875.86,2.83]],[[875.91,16.58],[875.92,0.01],[875.93,5.58],[875.94,0.01],[875.96,0.12]]]
["binance-futures","BNBUSDT",1764547231504,[[875.9,10.22],[875.89,0.04],[875.87,5.15],[875.86,2.83]],[[875.91,22.12],[875.92,0.01],[875.93,5.7],[875.94,0.01],[875.96,1.21]]]
["binance-futures","BNBUSDT",1764547231558,[[875.9,3.43],[875.89,0.04],[875.87,0.02],[875.86,0.12],[875.85,0.19]],[[875.91,25.63],[875.92,0.01],[875.93,5.7],[875.94,5.14],[875.96,1.21]]]
["binance-futures","BNBUSDT",1764547231609,[[875.9,3.6],[875.89,0.04],[875.87,0.02],[875.86,0.12],[875.85,0.19]],[[875.91,25.65],[875.92,1.81],[875.93,5.7],[875.94,0.14],[875.96,5.29]]]
["binance-futures","BNBUSDT",1764547231661,[[875.9,2.86],[875.89,0.02],[875.87,0.02],[875.86,0.02]],[[875.91,25.65],[875.92,1.83],[875.93,5.7],[875.94,5.39],[875.96,5.29]]]
["binance-futures","BNBUSDT",1764547231715,[[875.83,0.04],[875.81,5.13],[875.8,0.41],[875.79,1.55],[875.78,0.02]],[[875.85,13.31],[875.87,4.53],[875.88,7.04],[875.89,8.0],[875.9,49.12]]]
["binance-futures","BNBUSDT",1764547231766,[[875.79,5.76]],[[875.8,52.51],[875.81,25.26],[875.82,23.8],[875.84,38.82],[875.85,19.62]]]
["binance-futures","BNBUSDT",1764547231818,[[875.79,17.92],[875.74,4.94],[875.7,0.01],[875.69,3.27],[875.65,0.4]],[[875.8,36.34],[875.81,29.12],[875.82,13.9],[875.84,25.64],[875.85,14.79]]]
["binance-futures","BNBUSDT",1764547231868,[[875.79,21.05],[875.74,6.03],[875.72,0.1],[875.7,0.01],[875.69,3.27]],[[875.8,34.09],[875.81,18.14],[875.82,13.9],[875.84,23.87],[875.85,14.79]]]
["binance-futures","BNBUSDT",1764547231920,[[875.79,16.49],[875.74,10.07],[875.72,0.1],[875.71,57.86],[875.7,0.01]],[[875.8,27.68],[875.81,18.15],[875.82,8.28],[875.84,23.87],[875.85,15.88]]]
["binance-futures","BNBUSDT",1764547231969,[[875.79,19.55],[875.74,6.39],[875.72,0.1],[875.71,57.86],[875.7,0.01]],[[875.8,29.7],[875.81,18.15],[875.82,8.28],[875.84,23.87],[875.85,15.88]]]
["binance-futures","BNBUSDT",1764547232028,[[875.79,13.28],[875.74,6.39],[875.72,0.1],[875.71,57.86],[875.7,5.14]],[[875.8,29.7],[875.81,23.28],[875.82,8.28],[875.84,23.87],[875.85,15.88]]]
["binance-futures","BNBUSDT",1764547232074,[[875.79,14.9],[875.74,6.39],[875.72,0.1],[875.71,58.14],[875.7,0.01]],[[875.8,29.72],[875.81,18.28],[875.82,8.28],[875.84,23.87],[875.85,15.88]]]
["binance-futures","BNBUSDT",1764547232181,[[875.79,14.9],[875.74,6.39],[875.72,0.1],[875.71,58.14],[875.7,0.01]],[[875.8,29.72],[875.81,18.3],[875.82,8.28],[875.84,23.87],[875.85,15.88]]]
["binance-futures","BNBUSDT",1764547232243,[[875.79,20.87],[875.76,0.05],[875.74,6.39],[875.72,0.1],[875.71,58.14]],[[875.8,15.18],[875.81,7.36],[875.82,2.71],[875.84,15.95],[875.85,7.97]]]
["binance-futures","BNBUSDT",1764547232297,[[875.79,20.85],[875.76,0.05],[875.74,7.48],[875.72,9.65],[875.71,58.14]],[[875.8,19.08],[875.81,5.2],[875.82,2.47],[875.84,8.69],[875.85,3.49]]]
["binance-futures","BNBUSDT",1764547232339,[[875.79,18.33],[875.76,0.05],[875.74,7.48],[875.72,0.1],[875.71,58.14]],[[875.8,27.13],[875.81,6.36],[875.82,8.05],[875.84,7.39],[875.85,3.49]]]
["binance-futures","BNBUSDT",1764547232401,[[875.79,26.44],[875.76,0.05],[875.74,7.48],[875.72,0.1],[875.71,58.14]],[[875.8,4.01],[875.81,5.2],[875.82,2.47],[875.84,7.27],[875.85,2.99]]]
["binance-futures","BNBUSDT",1764547232458,[[875.79,28.53],[875.76,0.05],[875.74,7.48],[875.72,13.06],[875.71,58.14]],[[875.8,0.28],[875.81,0.03],[875.82,0.01],[875.84,0.03],[875.88,0.26]]]
["binance-futures","BNBUSDT",1764547232509,[[875.89,7.71],[875.87,20.78],[875.86,5.58],[875.85,2.46],[875.84,55.99]],[[875.9,0.02],[875.91,0.42],[875.92,0.02],[875.94,3.36],[875.96,2.37]]]
["binance-futures","BNBUSDT",1764547232561,[[875.89,40.35],[875.88,15.33],[875.87,33.71],[875.86,5.58],[875.85,8.04]],[[875.9,0.02],[875.91,0.42],[875.92,0.02],[875.94,0.03],[875.96,1.23]]]
["binance-futures","BNBUSDT",1764547232613,[[875.95,53.45],[875.94,18.54],[875.93,25.48],[875.92,0.01],[875.91,16.53]],[[875.96,3.46],[875.97,2.69],[875.98,0.01],[875.99,0.6],[876.0,1.89]]]
["binance-futures","BNBUSDT",1764547232665,[[875.95,51.93],[875.94,10.56],[875.93,16.49],[875.92,0.01],[875.91,8.54]],[[875.96,3.46],[875.97,2.69],[875.98,0.01],[875.99,0.6],[876.0,0.73]]]
["binance-futures","BNBUSDT",1764547232719,[[875.95,57.08],[875.94,12.4],[875.93,16.49],[875.92,0.01],[875.91,15.43]],[[875.96,3.48],[875.97,2.69],[875.98,0.01],[875.99,0.04],[876.0,0.73]]]
["binance-futures","BNBUSDT",1764547232771,[[875.95,61.58],[875.94,12.42],[875.93,65.1],[875.92,0.01],[875.91,15.43]],[[875.96,3.08],[875.97,2.69],[875.98,0.01],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547232823,[[875.95,61.58],[875.94,12.42],[875.93,65.19],[875.92,0.01],[875.91,15.43]],[[875.96,3.08],[875.97,2.69],[875.98,0.01],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547232925,[[875.95,61.54],[875.94,12.42],[875.93,65.19],[875.92,0.01],[875.91,15.43]],[[875.96,3.08],[875.97,2.69],[875.98,0.01],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547232980,[[875.95,61.54],[875.94,20.1],[875.93,65.19],[875.92,0.01],[875.91,15.43]],[[875.96,3.07],[875.97,2.69],[875.98,0.01],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547233033,[[875.95,21.6],[875.94,0.05],[875.93,0.28],[875.92,0.01],[875.91,7.39]],[[875.96,37.4],[875.97,2.69],[875.98,7.21],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547233086,[[875.95,16.13],[875.94,0.05],[875.93,0.28],[875.92,0.01],[875.91,0.1]],[[875.96,38.9],[875.97,3.88],[875.98,7.21],[875.99,0.04],[876.0,1.96]]]
["binance-futures","BNBUSDT",1764547233139,[[875.95,15.92],[875.94,0.05],[875.93,0.28],[875.92,0.01],[875.91,0.1]],[[875.96,46.32],[875.97,5.38],[875.98,5.71],[875.99,0.04],[876.0,1.96]]]
["binance-futures","BNBUSDT",1764547233185,[[875.95,15.92],[875.94,0.05],[875.93,0.28],[875.92,0.01],[875.91,0.1]],[[875.96,46.34],[875.97,5.38],[875.98,5.71],[875.99,0.04],[876.0,1.96]]]
["binance-futures","BNBUSDT",1764547233236,[[875.95,15.92],[875.94,0.05],[875.93,0.3],[875.92,0.01],[875.91,0.1]],[[875.96,46.34],[875.97,5.38],[875.98,5.71],[875.99,0.04],[876.0,1.96]]]
["binance-futures","BNBUSDT",1764547233350,[[875.95,15.92],[875.94,0.05],[875.93,0.3],[875.92,0.01],[875.91,0.1]],[[875.96,46.33],[875.97,5.39],[875.98,5.71],[875.99,0.04],[876.0,1.96]]]
["binance-futures","BNBUSDT",1764547233405,[[875.95,15.92],[875.94,0.05],[875.93,0.3],[875.92,0.01],[875.91,0.1]],[[875.96,46.33],[875.97,4.2],[875.98,5.71],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547233460,[[875.95,22.31],[875.94,0.05],[875.93,0.3],[875.92,0.01],[875.91,0.1]],[[875.96,33.33],[875.97,4.2],[875.98,0.24],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547233511,[[875.95,30.3],[875.94,0.05],[875.93,5.43],[875.92,0.01],[875.91,0.1]],[[875.96,5.54],[875.97,2.7],[875.98,0.01],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547233562,[[875.95,30.3],[875.94,0.05],[875.93,5.53],[875.92,0.01],[875.91,0.1]],[[875.96,5.57],[875.97,2.7],[875.98,0.01],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547233614,[[875.95,30.3],[875.94,0.05],[875.93,0.4],[875.92,0.01],[875.91,1.28]],[[875.96,5.57],[875.97,2.7],[875.98,0.01],[875.99,0.04],[876.0,0.75]]]
["binance-futures","BNBUSDT",1764547233662,[[875.95,35.43],[875.94,0.05],[875.93,0.4],[875.92,0.01],[875.91,1.28]],[[875.96,4.08],[875.97,2.7],[875.99,0.03],[876.0,0.75],[876.04,4.81]]]
["binance-futures","BNBUSDT",1764547233724,[[875.95,35.43],[875.94,0.05],[875.93,0.4],[875.92,0.01],[875.91,1.28]],[[875.96,8.29],[875.97,2.7],[875.99,0.03],[876.0,0.75],[876.04,4.81]]]
["binance-futures","BNBUSDT",1764547233776,[[875.95,27.44],[875.94,0.05],[875.93,0.3],[875.92,0.01],[875.91,1.28]],[[875.96,27.83],[875.97,2.7],[875.99,0.03],[876.0,0.75],[876.01,2.45]]]
["binance-futures","BNBUSDT",1764547233827,[[875.95,38.56],[875.94,0.03],[875.93,0.3],[875.92,0.01],[875.91,1.28]],[[875.96,11.35],[875.97,2.72],[875.99,0.03],[876.0,0.75],[876.01,1.36]]]
["binance-futures","BNBUSDT",1764547233880,[[875.95,42.8],[875.94,0.03],[875.93,0.3],[875.92,0.01],[875.91,0.1]],[[875.96,11.37],[875.97,2.72],[875.99,0.03],[876.0,0.75],[876.01,1.36]]]
["binance-futures","BNBUSDT",1764547233930,[[875.95,42.84],[875.94,0.03],[875.93,0.3],[875.92,0.01],[875.91,0.1]],[[875.96,11.36],[875.97,2.72],[875.99,0.03],[876.0,0.75],[876.01,1.36]]]
["binance-futures","BNBUSDT",1764547233983,[[875.96,74.81],[875.95,26.73],[875.94,0.03],[875.93,0.3],[875.92,3.01]],[[875.97,2.72],[875.99,0.03],[876.0,0.75],[876.01,1.27],[876.04,0.06]]]
["binance-futures","BNBUSDT",1764547234038,[[875.96,79.94],[875.95,26.73],[875.94,0.03],[875.93,0.3],[875.92,3.01]],[[875.97,2.94],[875.99,0.03],[876.0,0.75],[876.01,1.27],[876.04,0.06]]]
["binance-futures","BNBUSDT",1764547234087,[[875.96,70.07],[875.95,28.62],[875.94,0.03],[875.93,0.3],[875.92,0.01]],[[875.97,2.94],[875.99,0.03],[876.0,0.75],[876.01,1.27],[876.03,0.05]]]
["binance-futures","BNBUSDT",1764547234143,[[875.96,66.45],[875.95,24.34],[875.94,0.03],[875.93,0.3],[875.92,0.01]],[[875.97,2.92],[875.99,0.03],[876.0,0.75],[876.01,1.27],[876.03,0.05]]]
["binance-futures","BNBUSDT",1764547234196,[[875.99,74.76],[875.98,32.32],[875.97,22.65],[875.96,31.88],[875.95,18.2]],[[876.0,0.7],[876.01,1.27],[876.03,0.05],[876.07,0.02],[876.08,0.47]]]
["binance-futures","BNBUSDT",1764547234232,[[875.99,73.75],[875.98,32.32],[875.97,22.75],[875.96,30.23],[875.95,18.2]],[[876.0,0.72],[876.01,1.27],[876.03,0.05],[876.07,0.02],[876.08,0.47]]]
["binance-futures","BNBUSDT",1764547234303,[[875.99,67.21],[875.98,24.22],[875.97,22.35],[875.96,30.23],[875.95,18.2]],[[876.0,0.72],[876.01,1.27],[876.03,0.05],[876.07,0.02],[876.08,0.47]]]
["binance-futures","BNBUSDT",1764547234353,[[875.99,72.34],[875.98,24.22],[875.97,22.35],[875.96,30.23],[875.95,18.2]],[[876.0,0.72],[876.01,1.27],[876.03,0.07],[876.07,0.02],[876.08,0.47]]]
["binance-futures","BNBUSDT",1764547234396,[[875.99,72.34],[875.98,24.22],[875.97,22.37],[875.96,30.23],[875.95,18.2]],[[876.0,0.99],[876.01,1.27],[876.03,0.07],[876.07,0.02],[876.08,0.47]]]
["binance-futures","BNBUSDT",1764547234459,[[875.99,72.34],[875.98,24.22],[875.97,22.37],[875.96,30.23],[875.95,18.2]],[[876.0,1.01],[876.01,1.27],[876.03,0.07],[876.07,0.02],[876.08,1.91]]]
["binance-futures","BNBUSDT",1764547234513,[[875.99,66.04],[875.98,24.22],[875.97,22.37],[875.96,30.23],[875.95,18.2]],[[876.0,1.01],[876.01,1.27],[876.03,0.07],[876.07,0.02],[876.08,1.91]]]
["binance-futures","BNBUSDT",1764547234551,[[875.99,66.04],[875.98,24.24],[875.97,22.37],[875.96,30.23],[875.95,18.2]],[[876.0,1.01],[876.01,1.27],[876.03,0.07],[876.07,0.02],[876.08,1.91]]]
["binance-futures","BNBUSDT",1764547234612,[[875.99,66.04],[875.98,24.24],[875.97,22.37],[875.96,30.23],[875.95,18.2]],[[876.0,1.01],[876.01,1.27],[876.03,0.07],[876.07,0.02],[876.08,0.47]]]
["binance-futures","BNBUSDT",1764547234673,[[875.99,56.4],[875.98,24.24],[875.97,22.37],[875.96,30.23],[875.95,18.2]],[[876.0,1.0],[876.01,1.27],[876.03,0.07],[876.07,0.02],[876.08,2.68]]]
["binance-futures","BNBUSDT",1764547234728,[[875.99,56.4],[875.98,24.24],[875.97,22.37],[875.96,30.23],[875.95,18.2]],[[876.0,1.0],[876.01,1.27],[876.03,0.05],[876.07,0.02],[876.08,2.68]]]
["binance-futures","BNBUSDT",1764547234782,[[875.99,52.85],[875.98,24.24],[875.97,14.26],[875.96,30.23],[875.95,18.2]],[[876.0,1.0],[876.01,1.27],[876.03,0.05],[876.07,0.02],[876.08,2.68]]]
["binance-futures","BNBUSDT",1764547234839,[[875.99,48.38],[875.98,15.93],[875.97,14.26],[875.96,27.46],[875.95,18.2]],[[876.0,1.02],[876.01,1.27],[876.03,0.05],[876.07,0.02],[876.08,1.96]]]
["binance-futures","BNBUSDT",1764547234884,[[875.99,48.33],[875.98,15.93],[875.97,14.26],[875.96,27.46],[875.95,23.33]],[[876.0,1.06],[876.01,1.27],[876.03,0.03],[876.07,0.02],[876.08,1.96]]]
["binance-futures","BNBUSDT",1764547234942,[[875.99,33.61],[875.98,3.15],[875.97,0.21],[875.96,14.23],[875.95,7.62]],[[876.0,25.3],[876.01,6.87],[876.02,5.58],[876.03,0.03],[876.04,0.04]]]
["binance-futures","BNBUSDT",1764547234989,[[875.99,32.1],[875.98,2.06],[875.97,0.21],[875.96,7.64],[875.95,2.62]],[[876.0,25.3],[876.01,6.87],[876.02,5.71],[876.03,5.16],[876.04,0.04]]]
["binance-futures","BNBUSDT",1764547235047,[[875.99,12.9],[875.98,0.02],[875.97,0.02],[875.95,0.18]],[[876.0,27.44],[876.01,8.51],[876.02,5.71],[876.03,0.16],[876.04,0.04]]]
["binance-futures","BNBUSDT",1764547235100,[[875.93,4.91],[875.91,1.24],[875.9,0.02],[875.89,0.02],[875.87,2.83]],[[875.94,58.04],[875.96,6.62],[875.97,8.33],[875.98,26.67],[875.99,32.75]]]
["binance-futures","BNBUSDT",1764547235138,[[875.93,4.93],[875.9,0.02],[875.89,0.02],[875.87,2.83]],[[875.94,65.48],[875.96,5.59],[875.97,20.8],[875.98,18.98],[875.99,32.83]]]
["binance-futures","BNBUSDT",1764547235195,[[875.93,1.3],[875.91,1.0],[875.9,0.02],[875.87,0.42],[875.81,4.74]],[[875.94,66.45],[875.96,5.59],[875.97,8.44],[875.98,18.98],[875.99,32.83]]]
["binance-futures","BNBUSDT",1764547235246,[[875.93,0.3],[875.91,1.0],[875.9,0.02],[875.87,0.11],[875.85,0.21]],[[875.94,66.54],[875.96,5.59],[875.97,19.77],[875.98,18.98],[875.99,32.83]]]
["binance-futures","BNBUSDT",1764547235309,[[875.93,0.3],[875.91,1.0],[875.9,0.02],[875.87,0.11],[875.85,7.97]],[[875.94,66.54],[875.96,5.59],[875.97,20.16],[875.98,18.98],[875.99,32.83]]]
["binance-futures","BNBUSDT",1764547235348,[[875.93,1.3],[875.9,0.02],[875.87,0.11],[875.85,7.95]],[[875.94,66.54],[875.95,0.01],[875.96,5.59],[875.97,20.16],[875.98,18.98]]]
["binance-futures","BNBUSDT",1764547235411,[[875.93,1.32],[875.9,0.02],[875.87,0.11],[875.86,0.33],[875.85,7.95]],[[875.94,64.69],[875.95,0.01],[875.96,5.59],[875.97,20.16],[875.98,19.0]]]
["binance-futures","BNBUSDT",1764547235462,[[875.93,7.19],[875.87,0.11],[875.86,0.33],[875.85,7.95]],[[875.94,39.69],[875.95,0.01],[875.96,5.59],[875.97,19.38],[875.98,19.0]]]
["binance-futures","BNBUSDT",1764547235523,[[875.93,5.36],[875.87,0.11],[875.86,0.33],[875.85,7.95],[874.92,19.92]],[[875.94,39.72],[875.95,0.01],[875.96,5.61],[875.97,19.38],[875.98,19.0]]]
["binance-futures","BNBUSDT",1764547235574,[[875.93,0.32],[875.87,0.11],[875.86,0.33],[875.85,7.97],[875.84,6.14]],[[875.94,41.98],[875.95,0.01],[875.96,5.61],[875.97,8.83],[875.98,19.0]]]
["binance-futures","BNBUSDT",1764547235624,[[875.93,0.32],[875.87,0.11],[875.86,0.02],[875.85,0.21],[875.84,6.14]],[[875.94,42.46],[875.95,0.01],[875.96,5.61],[875.97,8.83],[875.98,19.0]]]
["binance-futures","BNBUSDT",1764547235665,[[875.93,0.32],[875.87,0.11],[875.86,0.02],[875.85,0.21],[875.84,6.14]],[[875.94,42.46],[875.95,0.01],[875.96,10.88],[875.97,8.83],[875.98,19.0]]]
["binance-futures","BNBUSDT",1764547235755,[[875.93,0.32],[875.87,0.11],[875.86,0.02],[875.85,0.21],[875.84,13.72]],[[875.94,42.46],[875.95,0.01],[875.96,10.88],[875.97,8.83],[875.98,19.0]]]
["binance-futures","BNBUSDT",1764547235806,[[875.93,1.32],[875.87,0.11],[875.86,0.02],[875.85,2.16],[875.84,13.72]],[[875.94,32.71],[875.95,5.59],[875.96,0.17],[875.97,11.83],[875.98,15.15]]]
["binance-futures","BNBUSDT",1764547235859,[[875.86,0.02],[875.85,1.66],[875.84,10.5]],[[875.87,7.89],[875.88,67.13],[875.9,7.74],[875.91,7.81],[875.92,34.34]]]
["binance-futures","BNBUSDT",1764547235910,[[875.85,1.66],[875.84,0.14],[875.83,0.04],[875.82,8.67],[875.81,48.61]],[[875.86,78.32],[875.87,32.88],[875.88,32.63],[875.9,7.74],[875.91,6.31]]]
["binance-futures","BNBUSDT",1764547235963,[[875.83,2.19],[875.82,8.67]],[[875.84,59.24],[875.85,30.51],[875.86,43.75],[875.87,29.88],[875.88,32.63]]]
["binance-futures","BNBUSDT",1764547236014,[[875.76,1.6],[875.74,0.1],[875.73,2.2],[875.72,1.28],[875.71,0.04]],[[875.79,8.4],[875.8,11.61],[875.81,62.75],[875.82,34.46],[875.83,38.33]]]
["binance-futures","BNBUSDT",1764547236063,[[875.75,6.24],[875.74,0.1],[875.73,0.02],[875.71,0.04]],[[875.76,0.87],[875.77,46.76],[875.78,16.76],[875.79,29.29],[875.8,25.97]]]
["binance-futures","BNBUSDT",1764547236118,[[875.71,6.52],[875.68,0.04],[875.65,8.01],[875.64,54.34],[875.62,3.55]],[[875.72,58.58],[875.74,2.1],[875.75,30.22],[875.76,34.47],[875.77,11.61]]]
["binance-futures","BNBUSDT",1764547236171,[[875.71,6.52],[875.68,0.04],[875.65,8.01],[875.64,54.35],[875.62,2.55]],[[875.72,59.16],[875.74,11.87],[875.75,30.22],[875.76,34.47],[875.77,22.22]]]
["binance-futures","BNBUSDT",1764547236219,[[875.71,6.52],[875.68,0.04],[875.65,7.92],[875.64,54.35],[875.62,2.55]],[[875.72,55.32],[875.74,17.12],[875.75,30.22],[875.76,34.47],[875.77,22.22]]]
["binance-futures","BNBUSDT",1764547236269,[[875.71,1.02],[875.68,0.04],[875.67,2.18],[875.65,7.92],[875.64,54.35]],[[875.72,57.77],[875.74,11.99],[875.75,30.22],[875.76,34.47],[875.77,22.22]]]
["binance-futures","BNBUSDT",1764547236323,[[875.71,5.2],[875.68,0.04],[875.67,2.18],[875.65,7.92],[875.64,54.35]],[[875.72,57.77],[875.73,5.25],[875.74,11.99],[875.75,30.22],[875.76,34.47]]]
["binance-futures","BNBUSDT",1764547236378,[[875.71,5.22],[875.68,0.04],[875.67,2.18],[875.65,7.92],[875.64,54.35]],[[875.72,49.35],[875.73,0.12],[875.74,11.99],[875.75,30.22],[875.76,34.47]]]
["binance-futures","BNBUSDT",1764547236431,[[875.71,1.2],[875.68,0.04],[875.67,2.18],[875.65,7.92],[875.64,54.35]],[[875.72,49.37],[875.73,0.13],[875.74,11.99],[875.75,35.47],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236479,[[875.71,1.2],[875.68,0.04],[875.67,2.18],[875.65,7.92],[875.64,54.35]],[[875.72,48.24],[875.73,0.13],[875.74,11.99],[875.75,35.47],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236529,[[875.71,1.2],[875.68,0.04],[875.67,2.2],[875.65,7.92],[875.64,54.35]],[[875.72,48.26],[875.73,0.13],[875.74,11.99],[875.75,35.47],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236586,[[875.71,1.2],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,7.92]],[[875.72,48.26],[875.73,0.13],[875.74,11.99],[875.75,35.47],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236635,[[875.71,1.21],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,7.92]],[[875.72,46.75],[875.73,0.13],[875.74,11.99],[875.75,35.47],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236688,[[875.71,1.19],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,13.14]],[[875.72,46.86],[875.73,0.13],[875.74,17.25],[875.75,30.34],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236746,[[875.71,1.18],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,13.14]],[[875.72,46.86],[875.73,0.13],[875.74,17.25],[875.75,30.34],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236788,[[875.71,1.18],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,13.05]],[[875.72,46.88],[875.73,0.13],[875.74,17.25],[875.75,30.34],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547236959,[[875.71,1.2],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,13.05]],[[875.72,46.89],[875.73,0.13],[875.74,17.25],[875.75,30.34],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547237013,[[875.71,1.33],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,7.92]],[[875.72,46.89],[875.73,0.13],[875.74,12.12],[875.75,30.34],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547237067,[[875.71,5.35],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,7.92]],[[875.72,46.89],[875.73,0.13],[875.74,10.02],[875.75,30.35],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547237116,[[875.71,5.35],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.65,7.92]],[[875.72,46.89],[875.73,0.15],[875.74,10.02],[875.75,30.35],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547237206,[[875.71,5.35],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.66,5.15]],[[875.72,46.89],[875.73,0.15],[875.74,10.02],[875.75,30.35],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547237270,[[875.71,5.37],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,46.89],[875.73,0.15],[875.74,10.02],[875.75,30.35],[875.76,50.45]]]
["binance-futures","BNBUSDT",1764547237323,[[875.71,14.24],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,20.54],[875.73,0.15],[875.74,10.02],[875.75,10.68],[875.76,28.38]]]
["binance-futures","BNBUSDT",1764547237374,[[875.71,14.62],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,22.66],[875.73,0.15],[875.74,3.85],[875.75,10.68],[875.76,23.65]]]
["binance-futures","BNBUSDT",1764547237424,[[875.71,14.61],[875.7,5.15],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,22.85],[875.73,0.15],[875.74,3.85],[875.75,10.68],[875.76,23.65]]]
["binance-futures","BNBUSDT",1764547237466,[[875.71,16.93],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,29.52],[875.73,0.15],[875.74,3.85],[875.75,9.59],[875.76,23.65]]]
["binance-futures","BNBUSDT",1764547237533,[[875.71,18.95],[875.7,0.02],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,28.62],[875.73,0.03],[875.74,3.85],[875.75,9.47],[875.76,23.65]]]
["binance-futures","BNBUSDT",1764547237583,[[875.71,18.97],[875.7,0.03],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,28.62],[875.73,0.03],[875.74,2.97],[875.75,9.47],[875.76,23.65]]]
["binance-futures","BNBUSDT",1764547237697,[[875.71,18.97],[875.7,0.01],[875.68,0.04],[875.67,2.2],[875.66,0.02]],[[875.72,27.92],[875.73,0.01],[875.74,2.99],[875.75,9.47],[875.76,23.65]]]
["binance-futures","BNBUSDT",1764547237750,[[875.73,36.88],[875.72,5.96],[875.71,0.31],[875.7,0.01],[875.68,0.04]],[[875.74,17.65],[875.75,1.26],[875.76,2.72],[875.77,2.06],[875.78,5.17]]]
["binance-futures","BNBUSDT",1764547237800,[[875.73,36.88],[875.72,2.57],[875.71,0.31],[875.7,0.01],[875.68,0.04]],[[875.74,17.65],[875.75,1.35],[875.76,2.72],[875.77,2.06],[875.78,5.17]]]
["binance-futures","BNBUSDT",1764547237856,[[875.73,32.58],[875.72,2.46],[875.71,0.16],[875.7,0.01],[875.68,0.04]],[[875.74,25.96],[875.75,1.35],[875.76,8.3],[875.77,2.06],[875.78,10.99]]]
["binance-futures","BNBUSDT",1764547237907,[[875.73,32.58],[875.72,2.46],[875.71,0.16],[875.7,0.01],[875.68,0.04]],[[875.74,31.51],[875.75,1.35],[875.76,8.43],[875.77,2.07],[875.78,10.99]]]
["binance-futures","BNBUSDT",1764547237965,[[875.73,20.19],[875.71,0.02],[875.7,0.01],[875.68,0.04]],[[875.74,33.74],[875.75,1.35],[875.76,8.43],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238016,[[875.73,20.19],[875.71,0.02],[875.7,0.01],[875.68,0.04],[875.59,0.25]],[[875.74,33.74],[875.75,1.35],[875.76,8.43],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238053,[[875.73,20.22],[875.71,0.01],[875.7,0.01],[875.69,5.13],[875.68,0.04]],[[875.74,37.09],[875.75,1.35],[875.76,8.43],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238120,[[875.73,20.2],[875.71,0.01],[875.7,0.01],[875.68,0.04]],[[875.74,37.11],[875.75,1.35],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238176,[[875.73,20.2],[875.71,0.01],[875.7,0.01],[875.69,5.13],[875.68,0.04]],[[875.74,38.2],[875.75,1.35],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238226,[[875.73,20.22],[875.71,0.01],[875.7,0.01],[875.69,5.13],[875.68,0.04]],[[875.74,38.26],[875.75,1.35],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238262,[[875.73,20.22],[875.71,0.01],[875.7,0.01],[875.69,5.13],[875.68,0.04]],[[875.74,38.28],[875.75,1.37],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238330,[[875.73,20.23],[875.71,5.14],[875.7,0.01],[875.68,0.04]],[[875.74,38.3],[875.75,1.37],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238389,[[875.73,20.23],[875.71,0.01],[875.7,0.01],[875.68,0.04],[852.0,33.99]],[[875.74,38.32],[875.75,1.37],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238474,[[875.73,20.23],[875.71,5.14],[875.7,0.01],[875.68,0.04],[875.47,0.02]],[[875.74,38.32],[875.75,1.37],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238561,[[875.73,20.23],[875.72,0.52],[875.71,0.01],[875.7,0.01],[875.68,0.04]],[[875.74,38.32],[875.75,1.44],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238661,[[875.73,20.23],[875.72,0.52],[875.71,5.13],[875.7,0.01],[875.68,0.04]],[[875.74,38.32],[875.75,1.44],[875.76,9.93],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238721,[[875.73,20.23],[875.72,0.52],[875.7,0.01],[875.68,0.04]],[[875.74,34.24],[875.75,1.44],[875.76,8.43],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238772,[[875.73,25.34],[875.72,0.52],[875.7,0.01],[875.68,0.04],[854.05,17.23]],[[875.74,34.21],[875.75,1.44],[875.76,8.45],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547238804,[[875.73,25.34],[875.72,0.52],[875.7,0.01],[875.68,0.04],[875.57,2.79]],[[875.74,34.21],[875.75,1.44],[875.76,8.45],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239004,[[875.73,25.34],[875.72,0.52],[875.7,0.01],[875.68,0.04],[875.57,2.79]],[[875.74,34.23],[875.75,1.44],[875.76,8.45],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239075,[[875.73,25.34],[875.72,0.53],[875.7,0.01],[875.68,0.04],[875.59,3.01]],[[875.74,34.23],[875.75,1.44],[875.76,8.45],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239121,[[875.73,25.16],[875.72,0.53],[875.7,0.01],[875.68,0.04],[875.59,0.25]],[[875.74,34.23],[875.75,1.44],[875.76,8.45],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239175,[[875.73,20.05],[875.72,0.53],[875.7,0.01],[875.68,0.04],[875.59,0.25]],[[875.74,34.23],[875.75,1.44],[875.76,8.45],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239232,[[875.73,20.05],[875.72,0.53],[875.7,0.01],[875.68,0.04],[875.59,0.25]],[[875.74,29.48],[875.75,1.44],[875.76,2.87],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239288,[[875.73,35.26],[875.72,0.53],[875.7,0.01],[875.68,0.04],[875.63,2.28]],[[875.74,22.67],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239358,[[875.73,26.18],[875.72,0.53],[875.7,0.01],[875.68,0.04],[875.63,2.28]],[[875.74,23.06],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239408,[[875.73,26.18],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,25.52],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239584,[[875.73,34.09],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,18.62],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239634,[[875.73,36.47],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,18.6],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239753,[[875.73,36.34],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,18.58],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239806,[[875.73,26.03],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,25.98],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239854,[[875.73,25.03],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,25.95],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547239919,[[875.73,29.77],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,19.18],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547240015,[[875.73,25.92],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,26.2],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547240133,[[875.73,20.79],[875.72,5.66],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,31.79],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547240182,[[875.73,21.77],[875.72,5.66],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,31.79],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547240232,[[875.73,21.77],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,31.79],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547240294,[[875.73,26.0],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,25.21],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547240345,[[875.73,25.64],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,25.21],[875.75,1.44],[875.76,2.74],[875.77,2.07],[875.78,11.24]]]
["binance-futures","BNBUSDT",1764547240516,[[875.73,25.62],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,21.56],[875.75,1.44],[875.76,0.03],[875.77,0.01],[875.78,0.25]]]
["binance-futures","BNBUSDT",1764547240583,[[875.73,25.62],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,20.87],[875.75,1.44],[875.76,0.03],[875.77,0.01],[875.78,1.42]]]
["binance-futures","BNBUSDT",1764547240625,[[875.73,25.64],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,20.89],[875.75,1.44],[875.76,0.03],[875.77,0.01],[875.78,1.42]]]
["binance-futures","BNBUSDT",1764547240670,[[875.73,25.64],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,20.89],[875.75,1.44],[875.76,0.03],[875.78,1.42],[875.79,3.81]]]
["binance-futures","BNBUSDT",1764547240829,[[875.73,28.08],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,19.58],[875.75,1.44],[875.76,0.03],[875.78,1.42],[875.79,3.81]]]
["binance-futures","BNBUSDT",1764547240910,[[875.73,25.62],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,12.28],[875.75,1.44],[875.76,0.01],[875.78,1.17],[875.79,3.58]]]
["binance-futures","BNBUSDT",1764547240959,[[875.73,25.64],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,21.41],[875.75,1.44],[875.76,0.01],[875.78,1.17],[875.79,3.58]]]
["binance-futures","BNBUSDT",1764547241085,[[875.73,25.77],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,21.41],[875.75,1.44],[875.76,0.01],[875.78,1.17],[875.79,3.58]]]
["binance-futures","BNBUSDT",1764547241201,[[875.73,31.37],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,21.41],[875.75,1.44],[875.76,0.01],[875.78,1.17],[875.79,3.58]]]
["binance-futures","BNBUSDT",1764547241249,[[875.73,31.47],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,18.95],[875.75,1.44],[875.76,0.01],[875.78,1.17],[875.79,3.58]]]
["binance-futures","BNBUSDT",1764547241310,[[875.73,33.95],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,17.04],[875.75,1.44],[875.76,0.01],[875.78,1.17],[875.79,3.58]]]
["binance-futures","BNBUSDT",1764547241342,[[875.73,32.47],[875.72,0.53],[875.71,0.91],[875.7,0.01],[875.68,0.04]],[[875.74,19.08],[875.75,1.44],[875.76,0.01],[875.78,1.17],[875.79,3.58]]]
["binance-futures","BNBUSDT",1764547241418,[[875.71,0.91],[875.7,0.01],[875.68,0.02]],[[875.72,24.06],[875.73,67.98],[875.74,16.35],[875.75,1.99],[875.76,0.01]]]
["binance-futures","BNBUSDT",1764547241469,[[875.71,0.91],[875.7,0.01],[875.68,0.02],[875.65,0.03],[875.64,0.04]],[[875.72,69.85],[875.73,51.81],[875.74,16.31],[875.75,1.99],[875.76,0.01]]]
["binance-futures","BNBUSDT",1764547241520,[[875.71,0.91],[875.68,0.02],[875.67,1.02],[875.65,0.03],[875.64,0.03]],[[875.72,68.92],[875.73,51.82],[875.74,16.27],[875.75,1.99],[875.76,0.01]]]
["binance-futures","BNBUSDT",1764547241572,[[875.71,4.97],[875.68,0.02],[875.67,1.0],[875.65,0.03],[875.64,0.01]],[[875.72,54.5],[875.73,33.26],[875.74,16.27],[875.75,1.99],[875.76,0.01]]]
["binance-futures","BNBUSDT",1764547241625,[[875.73,6.18],[875.72,21.55],[875.71,27.01],[875.7,5.58],[875.68,0.02]],[[875.74,5.2],[875.75,1.99],[875.76,0.01],[875.8,6.9],[875.82,2.84]]]
["binance-futures","BNBUSDT",1764547241677,[[875.74,65.33],[875.73,31.21],[875.72,37.34],[875.71,19.25],[875.7,5.67]],[[875.75,1.97],[875.76,0.01],[875.77,0.05],[875.79,0.01],[875.8,0.06]]]
["binance-futures","BNBUSDT",1764547241728,[[875.74,60.65],[875.73,37.49],[875.72,22.93],[875.71,19.25],[875.7,5.67]],[[875.75,3.75],[875.76,0.01],[875.79,0.01],[875.8,0.04],[875.87,2.51]]]
["binance-futures","BNBUSDT",1764547241781,[[875.78,66.4],[875.77,0.01],[875.76,1.1],[875.75,21.93],[875.74,17.56]],[[875.79,6.88],[875.8,0.04],[875.84,0.02],[875.85,2.19],[875.86,2.71]]]
["binance-futures","BNBUSDT",1764547241833,[[875.78,64.06],[875.77,0.01],[875.76,1.1],[875.75,21.93],[875.74,17.56]],[[875.79,6.88],[875.8,0.04],[875.82,0.03],[875.83,0.07],[875.84,0.02]]]
["binance-futures","BNBUSDT",1764547241881,[[875.78,68.36],[875.77,48.73],[875.76,1.1],[875.75,21.93],[875.74,13.28]],[[875.79,6.9],[875.8,0.04],[875.82,0.03],[875.83,0.07],[875.84,0.02]]]
["binance-futures","BNBUSDT",1764547241932,[[875.78,68.54],[875.77,48.73],[875.76,1.1],[875.75,21.93],[875.74,13.28]],[[875.79,2.2],[875.8,0.04],[875.82,0.03],[875.83,0.07],[875.84,0.02]]]
["binance-futures","BNBUSDT",1764547242085,[[875.78,68.54],[875.77,48.73],[875.76,1.11],[875.75,21.93],[875.74,13.28]],[[875.79,2.2],[875.8,0.03],[875.82,0.02],[875.83,0.07],[875.84,0.01]]]
["binance-futures","BNBUSDT",1764547242156,[[875.85,8.45],[875.81,18.86],[875.8,4.92],[875.79,36.62],[875.78,51.58]],[[875.89,0.14],[875.92,0.03],[875.94,1.41],[875.96,0.03],[875.97,4.88]]]
["binance-futures","BNBUSDT",1764547242208,[[875.98,9.38],[875.97,2.82],[875.96,8.35],[875.94,22.95],[875.93,8.66]],[[876.01,0.35],[876.03,0.38],[876.04,0.04],[876.06,1.2],[876.07,2.92]]]
["binance-futures","BNBUSDT",1764547242260,[[876.07,2.71],[876.06,2.82],[876.04,2.82],[876.02,2.71],[876.0,23.27]],[[876.1,1.12],[876.11,0.33],[876.12,0.06],[876.13,0.86],[876.14,0.56]]]
["binance-futures","BNBUSDT",1764547242312,[[876.08,2.48],[876.07,3.66],[876.06,2.82],[876.05,16.9],[876.04,6.86]],[[876.1,1.12],[876.11,0.33],[876.12,0.06],[876.13,2.33],[876.14,0.56]]]
["binance-futures","BNBUSDT",1764547242364,[[876.15,2.79],[876.13,18.22],[876.12,5.58],[876.11,8.02],[876.1,13.66]],[[876.22,6.73],[876.23,3.92],[876.25,0.01],[876.29,3.85],[876.3,2.2]]]
["binance-futures","BNBUSDT",1764547242416,[[876.15,19.51],[876.14,2.79],[876.13,11.2],[876.12,15.09],[876.11,29.85]],[[876.2,0.55],[876.22,0.06],[876.23,3.92],[876.24,1.09],[876.25,0.01]]]
["binance-futures","BNBUSDT",1764547242468,[[876.21,9.05],[876.19,21.7],[876.16,17.4],[876.15,28.33],[876.14,48.56]],[[876.22,0.06],[876.23,3.92],[876.24,1.09],[876.25,2.03],[876.26,1.15]]]
["binance-futures","BNBUSDT",1764547242520,[[876.21,28.08],[876.19,29.05],[876.18,0.01],[876.17,18.29],[876.16,26.4]],[[876.26,0.21],[876.31,0.16],[876.33,3.66],[876.35,1.11],[876.36,0.04]]]
["binance-futures","BNBUSDT",1764547242572,[[876.27,4.23],[876.26,26.15],[876.25,15.94],[876.24,7.32],[876.23,18.68]],[[876.29,0.47],[876.31,0.02],[876.32,0.05],[876.33,0.39],[876.35,1.11]]]
["binance-futures","BNBUSDT",1764547242623,[[876.28,10.88],[876.27,4.96],[876.26,3.64],[876.25,4.01],[876.24,3.49]],[[876.29,21.72],[876.3,1.66],[876.32,0.05],[876.33,0.39],[876.35,1.11]]]
["binance-futures","BNBUSDT",1764547242671,[[876.28,0.42],[876.25,0.1],[876.24,1.03]],[[876.29,31.79],[876.3,1.66],[876.32,0.05],[876.33,0.39],[876.35,1.11]]]
["binance-futures","BNBUSDT",1764547242726,[[876.28,0.42],[876.24,1.03],[876.23,0.04],[876.2,5.69],[876.19,6.96]],[[876.29,34.16],[876.3,1.66],[876.32,0.05],[876.33,0.39],[876.35,1.11]]]
["binance-futures","BNBUSDT",1764547242782,[[876.28,11.13],[876.24,1.03],[876.23,0.04],[876.2,4.55],[876.19,7.18]],[[876.29,24.13],[876.3,1.66],[876.32,0.05],[876.33,0.39],[876.35,1.11]]]
["binance-futures","BNBUSDT",1764547242833,[[876.28,17.84],[876.24,0.03],[876.23,1.13],[876.2,4.55],[876.19,7.18]],[[876.29,21.34],[876.3,1.66],[876.32,0.05],[876.33,0.39],[876.35,1.11]]]
["binance-futures","BNBUSDT",1764547242884,[[876.28,17.66],[876.24,0.03],[876.23,1.13],[876.2,4.24],[876.19,7.18]],[[876.29,21.38],[876.3,1.66],[876.32,0.05],[876.33,0.39],[876.35,1.11]]]
["binance-futures","BNBUSDT",1764547242936,[[876.29,61.61],[876.28,16.78],[876.25,1.5],[876.24,0.03],[876.23,1.13]],[[876.3,1.67],[876.32,0.05],[876.33,0.39],[876.35,0.02],[876.36,2.62]]]
["binance-futures","BNBUSDT",1764547242988,[[876.29,46.25],[876.28,16.76],[876.25,1.5],[876.24,0.03],[876.23,1.13]],[[876.3,1.69],[876.32,0.05],[876.33,0.39],[876.35,0.02],[876.36,0.33]]]
["binance-futures","BNBUSDT",1764547243041,[[876.29,48.79],[876.28,16.76],[876.27,0.13],[876.24,0.03],[876.23,1.13]],[[876.3,1.69],[876.32,0.05],[876.33,0.39],[876.35,0.02],[876.36,0.33]]]
["binance-futures","BNBUSDT",1764547243093,[[876.29,44.21],[876.28,14.27],[876.27,0.13],[876.24,0.03],[876.23,1.13]],[[876.3,9.06],[876.32,0.05],[876.33,0.39],[876.36,0.33],[876.44,1.23]]]
["binance-futures","BNBUSDT",1764547243143,[[876.29,34.6],[876.28,8.69],[876.27,0.13],[876.24,45.22],[876.23,1.13]],[[876.3,8.31],[876.32,0.05],[876.33,0.39],[876.36,0.33],[876.4,1.24]]]
["binance-futures","BNBUSDT",1764547243199,[[876.29,40.18],[876.28,8.69],[876.27,0.13],[876.24,45.2],[876.23,1.13]],[[876.3,7.33],[876.32,0.05],[876.33,0.41],[876.36,0.33],[876.4,1.24]]]
["binance-futures","BNBUSDT",1764547243253,[[876.29,24.87],[876.28,3.69],[876.27,0.13],[876.24,45.2],[876.23,1.13]],[[876.3,14.15],[876.32,0.05],[876.33,0.41],[876.35,1.09],[876.36,0.33]]]
["binance-futures","BNBUSDT",1764547243304,[[876.29,5.11],[876.28,0.46],[876.27,0.02],[876.24,0.13],[876.23,0.04]],[[876.3,26.78],[876.31,0.01],[876.32,0.05],[876.33,0.41],[876.35,2.59]]]
["binance-futures","BNBUSDT",1764547243358,[[876.28,15.62],[876.27,0.02],[876.24,0.01],[876.23,0.04]],[[876.29,36.98],[876.3,16.5],[876.31,0.01],[876.32,3.17],[876.33,0.41]]]
["binance-futures","BNBUSDT",1764547243410,[[876.28,32.41],[876.27,0.02],[876.26,5.58],[876.24,0.01],[876.23,1.13]],[[876.29,0.02],[876.31,0.01],[876.32,0.05],[876.33,0.41],[876.36,1.55]]]
["binance-futures","BNBUSDT",1764547243461,[[876.28,44.61],[876.27,0.02],[876.26,5.68],[876.24,0.01],[876.23,1.13]],[[876.29,0.02],[876.31,0.01],[876.32,0.05],[876.33,0.41],[876.36,0.04]]]
["binance-futures","BNBUSDT",1764547243511,[[876.28,44.63],[876.27,0.02],[876.26,5.68],[876.24,0.01],[876.23,5.41]],[[876.29,0.66],[876.31,0.01],[876.32,0.05],[876.33,0.41],[876.36,0.04]]]
["binance-futures","BNBUSDT",1764547243566,[[876.28,49.76],[876.26,5.68],[876.24,0.01],[876.23,5.41]],[[876.29,0.98],[876.31,0.01],[876.32,0.03],[876.33,0.41],[876.36,0.04]]]
["binance-futures","BNBUSDT",1764547243618,[[876.36,1.38],[876.35,0.36],[876.33,14.25],[876.32,3.51],[876.31,5.58]],[[876.37,21.21],[876.39,0.02],[876.41,3.28],[877.15,2.89],[877.17,12.28]]]
["binance-futures","BNBUSDT",1764547243671,[[876.36,19.51],[876.35,5.13],[876.33,5.17],[876.32,2.47],[876.31,1.0]],[[876.37,23.59],[876.41,0.02],[876.44,1.25],[876.46,7.4],[876.48,0.05]]]
["binance-futures","BNBUSDT",1764547243714,[[876.36,14.38],[876.33,5.17],[876.32,2.47]],[[876.37,23.24],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,1.25]]]
["binance-futures","BNBUSDT",1764547243774,[[876.36,20.91],[876.33,5.17],[876.32,2.49],[876.24,2.21],[876.21,2.29]],[[876.37,29.32],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,1.25]]]
["binance-futures","BNBUSDT",1764547243827,[[876.36,28.75],[876.35,0.02],[876.33,5.17],[876.32,2.49],[876.27,1.2]],[[876.37,27.38],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,3.79]]]
["binance-futures","BNBUSDT",1764547243864,[[876.36,29.96],[876.35,0.02],[876.33,5.17],[876.32,2.49],[876.28,26.81]],[[876.37,22.27],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,3.79]]]
["binance-futures","BNBUSDT",1764547243932,[[876.36,32.15],[876.35,0.02],[876.33,5.17],[876.32,2.49],[876.28,26.81]],[[876.37,22.93],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,3.79]]]
["binance-futures","BNBUSDT",1764547243984,[[876.36,29.99],[876.35,0.02],[876.33,5.17],[876.32,2.49],[876.28,26.81]],[[876.37,22.93],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,3.79]]]
["binance-futures","BNBUSDT",1764547244032,[[876.36,29.81],[876.35,0.02],[876.33,5.17],[876.32,2.49],[876.28,28.05]],[[876.37,22.93],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,3.79]]]
["binance-futures","BNBUSDT",1764547244092,[[876.36,29.22],[876.35,0.02],[876.33,5.17],[876.32,2.49],[876.28,28.05]],[[876.37,22.36],[876.4,0.06],[876.41,0.02],[876.42,0.11],[876.44,3.79]]]
["binance-futures","BNBUSDT",1764547244142,[[876.36,6.31],[876.35,0.02],[876.33,10.3],[876.32,2.49],[876.28,28.05]],[[876.37,26.78],[876.38,2.72],[876.4,0.06],[876.41,0.02],[876.42,0.11]]]
["binance-futures","BNBUSDT",1764547244198,[[876.36,0.27],[876.35,0.02],[876.33,7.59],[876.32,2.49],[876.29,11.11]],[[876.37,32.34],[876.38,2.72],[876.4,0.06],[876.41,0.02],[876.42,0.11]]]
["binance-futures","BNBUSDT",1764547244235,[[876.36,0.25],[876.35,0.02],[876.32,2.49],[876.29,6.17]],[[876.37,34.57],[876.38,2.72],[876.4,0.06],[876.41,1.52],[876.42,0.11]]]
["binance-futures","BNBUSDT",1764547244304,[[876.28,28.15],[876.27,0.02],[876.23,0.04],[876.22,0.22],[876.21,3.29]],[[876.29,41.18],[876.3,18.59],[876.31,5.13],[876.32,30.8],[876.33,37.63]]]
["binance-futures","BNBUSDT",1764547244357,[[876.28,26.6],[876.27,0.02],[876.24,2.23],[876.23,0.04],[876.22,0.02]],[[876.29,35.35],[876.3,18.7],[876.32,31.05],[876.33,37.63],[876.36,33.26]]]
["binance-futures","BNBUSDT",1764547244407,[[876.28,30.93],[876.27,0.02],[876.24,2.23],[876.23,0.35],[876.22,0.02]],[[876.29,25.15],[876.3,13.12],[876.32,31.05],[876.33,29.89],[876.36,33.26]]]
["binance-futures","BNBUSDT",1764547244458,[[876.28,29.13],[876.27,0.02],[876.24,2.23],[876.23,0.35],[876.22,0.02]],[[876.29,24.21],[876.3,0.01],[876.31,5.3],[876.32,30.65],[876.33,26.89]]]
["binance-futures","BNBUSDT",1764547244508,[[876.28,27.82],[876.27,0.02],[876.24,2.23],[876.23,0.35],[876.22,0.02]],[[876.29,24.21],[876.3,0.01],[876.31,5.42],[876.32,30.65],[876.33,26.89]]]
["binance-futures","BNBUSDT",1764547244558,[[876.28,30.96],[876.27,0.02],[876.24,7.36],[876.23,0.35],[876.22,0.02]],[[876.29,14.2],[876.3,0.01],[876.31,0.12],[876.32,30.65],[876.33,26.89]]]
["binance-futures","BNBUSDT",1764547244616,[[876.28,39.04],[876.27,0.02],[876.24,2.23],[876.23,1.44],[876.22,0.02]],[[876.29,5.18],[876.3,0.01],[876.32,12.38],[876.33,7.77],[876.35,8.18]]]
["binance-futures","BNBUSDT",1764547244666,[[876.28,39.38],[876.27,0.02],[876.24,2.23],[876.23,1.44],[876.22,0.02]],[[876.29,6.59],[876.3,0.01],[876.32,5.9],[876.33,7.77],[876.35,8.18]]]
["binance-futures","BNBUSDT",1764547244721,[[876.28,44.66],[876.27,0.02],[876.24,2.23],[876.23,1.42],[876.22,0.02]],[[876.29,6.59],[876.3,0.01],[876.32,5.9],[876.33,7.77],[876.35,8.18]]]
["binance-futures","BNBUSDT",1764547244766,[[876.28,44.67],[876.27,0.02],[876.24,2.23],[876.23,1.42],[876.22,0.02]],[[876.29,6.59],[876.3,0.01],[876.32,5.9],[876.33,7.77],[876.35,8.18]]]
["binance-futures","BNBUSDT",1764547244829,[[876.51,36.21],[876.48,0.01],[876.47,10.36],[876.46,9.15],[876.45,17.17]],[[876.52,0.27],[876.53,3.42],[876.56,0.01],[876.59,5.3],[876.6,1.12]]]
["binance-futures","BNBUSDT",1764547244881,[[876.52,37.69],[876.51,9.04],[876.48,6.28],[876.47,6.19],[876.46,5.29]],[[876.53,3.44],[876.56,0.01],[876.59,1.01],[876.6,1.12],[876.62,0.02]]]
["binance-futures","BNBUSDT",1764547244932,[[876.55,55.47],[876.54,9.15],[876.53,12.2],[876.52,8.44],[876.51,8.02]],[[876.56,13.61],[876.59,1.01],[876.6,0.03],[876.62,0.02],[876.63,4.59]]]
["binance-futures","BNBUSDT",1764547244985,[[876.55,51.36],[876.54,9.29],[876.53,6.99],[876.52,5.29],[876.51,8.02]],[[876.56,13.63],[876.59,1.01],[876.6,0.03],[876.62,0.02],[876.63,4.59]]]
["binance-futures","BNBUSDT",1764547245037,[[876.61,53.31],[876.59,11.81],[876.58,8.69],[876.57,7.62],[876.56,0.01]],[[876.62,6.43],[876.63,1.54],[876.64,0.01],[876.67,0.26],[876.7,7.47]]]
["binance-futures","BNBUSDT",1764547245089,[[876.66,52.49],[876.64,3.13],[876.63,8.84],[876.62,16.53],[876.61,14.59]],[[876.67,1.29],[876.68,1.95],[876.69,0.02],[876.71,0.05],[876.72,0.07]]]
["binance-futures","BNBUSDT",1764547245142,[[876.66,53.2],[876.64,3.13],[876.63,8.84],[876.62,16.53],[876.61,14.41]],[[876.67,5.37],[876.68,0.05],[876.69,0.02],[876.71,0.03],[876.72,0.07]]]
["binance-futures","BNBUSDT",1764547245191,[[876.66,53.44],[876.64,3.13],[876.63,6.44],[876.62,16.52],[876.61,7.69]],[[876.67,10.06],[876.68,0.05],[876.69,0.02],[876.71,0.03],[876.72,0.07]]]
["binance-futures","BNBUSDT",1764547245247,[[876.66,46.88],[876.64,3.15],[876.63,6.44],[876.62,16.52],[876.61,7.69]],[[876.67,10.06],[876.68,0.05],[876.69,0.02],[876.71,0.03],[876.72,0.07]]]
["binance-futures","BNBUSDT",1764547245298,[[876.66,47.89],[876.65,1.02],[876.64,3.15],[876.63,6.44],[876.62,16.52]],[[876.67,5.33],[876.68,0.05],[876.69,0.02],[876.71,0.03],[876.72,0.07]]]
["binance-futures","BNBUSDT",1764547245402,[[876.66,56.96],[876.65,0.02],[876.64,3.15],[876.63,6.44],[876.62,16.52]],[[876.67,4.57],[876.68,0.05],[876.69,0.02],[876.71,0.03],[876.72,0.07]]]
["binance-futures","BNBUSDT",1764547245453,[[876.66,60.13],[876.65,0.02],[876.64,0.15],[876.63,6.44],[876.62,16.52]],[[876.67,2.26],[876.68,0.05],[876.69,0.02],[876.71,0.03],[876.72,0.06]]]
["binance-futures","BNBUSDT",1764547245512,[[876.66,57.7],[876.65,0.02],[876.64,0.15],[876.63,6.44],[876.62,16.52]],[[876.67,4.51],[876.68,0.05],[876.69,0.02],[876.71,0.03],[876.72,0.06]]]
["binance-futures","BNBUSDT",1764547245562,[[876.66,59.89],[876.65,0.02],[876.64,4.89],[876.63,6.44],[876.62,16.52]],[[876.67,0.33],[876.68,0.03],[876.69,0.02],[876.71,0.03],[876.72,0.06]]]
["binance-futures","BNBUSDT",1764547245608,[[876.66,59.89],[876.65,0.02],[876.64,5.01],[876.63,6.44],[876.62,16.52]],[[876.67,0.33],[876.68,0.03],[876.69,0.02],[876.71,1.04],[876.72,0.06]]]
["binance-futures","BNBUSDT",1764547245659,[[876.66,59.9],[876.65,0.02],[876.64,0.27],[876.63,6.44],[876.62,16.52]],[[876.67,0.33],[876.68,0.03],[876.69,0.02],[876.71,1.04],[876.72,0.06]]]
["binance-futures","BNBUSDT",1764547245785,[[876.66,59.72],[876.65,0.02],[876.64,0.27],[876.63,6.44],[876.62,16.52]],[[876.67,2.7],[876.68,0.03],[876.69,0.02],[876.71,1.04],[876.72,0.06]]]
["binance-futures","BNBUSDT",1764547245836,[],[[876.6,47.67],[876.61,25.93],[876.62,30.86],[876.63,2.56],[876.64,2.57]]]
["binance-futures","BNBUSDT",1764547245889,[[876.47,3.89],[876.46,0.02],[876.45,6.58],[876.44,0.02],[876.41,0.02]],[[876.48,29.62],[876.49,5.39],[876.5,2.59],[876.51,5.21],[876.52,11.27]]]
["binance-futures","BNBUSDT",1764547245940,[[876.47,3.89],[876.46,0.02],[876.45,6.58],[876.44,0.02],[876.41,0.02]],[[876.48,41.68],[876.49,5.39],[876.5,3.56],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547245995,[[876.47,7.61],[876.46,0.02],[876.45,6.58],[876.44,0.02],[876.41,0.02]],[[876.48,41.66],[876.49,5.39],[876.5,3.56],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547246045,[[876.47,7.61],[876.46,0.02],[876.45,6.58],[876.44,0.02],[876.41,0.02]],[[876.48,39.18],[876.49,5.39],[876.5,3.56],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547246096,[[876.47,4.7],[876.46,0.02],[876.45,6.58],[876.44,0.02],[876.41,0.02]],[[876.48,36.55],[876.49,5.39],[876.5,3.56],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547246147,[[876.47,4.7],[876.45,6.58],[876.44,0.04],[876.41,0.02]],[[876.48,36.83],[876.49,5.39],[876.5,2.56],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547246194,[[876.47,4.7],[876.45,6.58],[876.44,0.04],[876.41,0.02],[876.19,5.75]],[[876.48,35.88],[876.49,5.39],[876.5,8.69],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547246245,[[876.47,4.7],[876.45,6.58],[876.44,0.04],[876.41,0.02],[876.32,7.06]],[[876.48,35.88],[876.49,9.32],[876.5,1.2],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547246317,[[876.47,0.73],[876.45,6.58],[876.44,0.04],[876.41,0.02],[876.32,7.06]],[[876.48,31.38],[876.49,9.32],[876.5,1.2],[876.51,5.21],[876.52,14.27]]]
["binance-futures","BNBUSDT",1764547246370,[[876.45,10.98],[876.44,0.02],[876.41,0.02],[876.35,0.02],[876.33,2.29]],[[876.46,34.77],[876.47,8.84],[876.48,13.12],[876.49,5.48],[876.5,1.2]]]
["binance-futures","BNBUSDT",1764547246421,[[876.45,10.98],[876.44,0.02],[876.41,0.02],[876.35,0.02]],[[876.46,34.77],[876.47,5.55],[876.48,13.12],[876.49,5.48],[876.5,2.21]]]
["binance-futures","BNBUSDT",1764547246474,[[876.45,15.04],[876.44,0.02],[876.41,0.02],[876.35,0.02],[876.29,8.01]],[[876.46,32.32],[876.47,5.15],[876.48,13.1],[876.49,5.48],[876.5,1.21]]]
["binance-futures","BNBUSDT",1764547246528,[[876.4,0.03],[876.35,0.31],[876.3,3.19],[876.29,1.09]],[[876.41,31.15],[876.42,29.81],[876.43,7.33],[876.44,10.11],[876.45,7.18]]]
["binance-futures","BNBUSDT",1764547246579,[[876.35,8.74],[876.32,0.02],[876.31,1.46],[876.3,3.19],[876.29,1.09]],[[876.36,4.24],[876.37,0.08],[876.4,11.34],[876.41,9.56],[876.42,23.59]]]
["binance-futures","BNBUSDT",1764547246633,[[876.35,10.17],[876.32,0.02],[876.31,1.77],[876.3,3.19],[876.29,1.09]],[[876.36,15.78],[876.38,5.4],[876.39,1.69],[876.4,7.46],[876.41,9.56]]]
["binance-futures","BNBUSDT",1764547246684,[[876.35,10.17],[876.32,0.02],[876.31,1.77],[876.3,3.2],[876.29,1.09]],[[876.36,16.07],[876.37,1.92],[876.38,5.4],[876.4,7.46],[876.41,9.56]]]
["binance-futures","BNBUSDT",1764547246736,[[876.35,10.17],[876.32,0.02],[876.31,1.77],[876.3,3.2],[876.29,1.09]],[[876.36,16.07],[876.37,2.01],[876.38,5.4],[876.4,7.46],[876.41,15.78]]]
["binance-futures","BNBUSDT",1764547246788,[[876.35,10.82],[876.32,0.02],[876.31,1.77],[876.3,4.57],[876.29,1.09]],[[876.36,16.07],[876.37,2.01],[876.38,5.4],[876.4,7.64],[876.41,10.65]]]
["binance-futures","BNBUSDT",1764547246839,[[876.35,10.84],[876.32,0.02],[876.31,1.77],[876.3,4.57]],[[876.36,18.3],[876.37,2.01],[876.38,5.4],[876.4,7.64],[876.41,10.65]]]
["binance-futures","BNBUSDT",1764547246891,[[876.35,1.72],[876.34,0.02],[876.32,0.02],[876.31,1.77],[876.3,4.57]],[[876.36,24.06],[876.37,0.09],[876.38,5.4],[876.4,7.64],[876.41,10.65]]]
["binance-futures","BNBUSDT",1764547247002,[[876.35,9.09],[876.34,0.02],[876.31,1.77],[876.3,3.56]],[[876.36,24.06],[876.37,0.1],[876.38,5.4],[876.4,7.64],[876.41,10.65]]]
["binance-futures","BNBUSDT",1764547247052,[[876.35,5.07],[876.34,0.02],[876.31,1.79],[876.3,3.56],[876.26,0.03]],[[876.36,21.83],[876.37,0.1],[876.38,5.4],[876.4,7.64],[876.41,10.65]]]
["binance-futures","BNBUSDT",1764547247112,[[876.35,1.72],[876.34,0.02],[876.31,1.79],[876.3,3.56],[876.26,1.03]],[[876.36,23.92],[876.37,0.1],[876.38,5.4],[876.4,7.64],[876.41,10.65]]]
["binance-futures","BNBUSDT",1764547247163,[[876.35,7.16],[876.34,0.02],[876.31,1.77],[876.3,3.56],[876.28,0.73]],[[876.36,19.32],[876.37,0.1],[876.38,5.4],[876.4,7.24],[876.41,10.25]]]
["binance-futures","BNBUSDT",1764547247209,[[876.35,2.72],[876.34,0.02],[876.31,1.77],[876.3,3.56],[876.28,0.73]],[[876.36,25.56],[876.37,0.1],[876.38,5.4],[876.4,7.24],[876.41,10.25]]]
["binance-futures","BNBUSDT",1764547247268,[[876.35,11.22],[876.34,0.02],[876.31,1.77],[876.3,2.19],[876.28,0.73]],[[876.36,19.36],[876.37,0.01],[876.38,5.3],[876.4,7.24],[876.41,5.63]]]
["binance-futures","BNBUSDT",1764547247306,[[876.35,8.78],[876.34,0.02],[876.31,1.77],[876.3,2.19],[876.28,0.73]],[[876.36,21.83],[876.37,0.01],[876.38,5.3],[876.4,5.33],[876.41,5.63]]]
["binance-futures","BNBUSDT",1764547247370,[[876.35,14.94],[876.34,0.02],[876.31,1.77],[876.3,2.19],[876.28,0.73]],[[876.36,11.32],[876.37,0.01],[876.38,5.3],[876.4,5.33],[876.41,5.63]]]
["binance-futures","BNBUSDT",1764547247431,[[876.35,12.47],[876.31,1.77],[876.3,2.19],[876.28,0.73]],[[876.36,11.32],[876.37,0.01],[876.38,5.3],[876.4,5.33],[876.41,5.63]]]
["binance-futures","BNBUSDT",1764547247500,[[876.35,22.3],[876.33,5.3],[876.31,1.77],[876.3,2.19],[876.28,0.73]],[[876.36,9.0],[876.37,0.01],[876.4,5.33],[876.41,5.63],[876.42,15.83]]]
["binance-futures","BNBUSDT",1764547247549,[[876.35,22.32],[876.34,0.01],[876.33,5.43],[876.31,1.77],[876.3,2.19]],[[876.36,6.79],[876.37,0.01],[876.4,5.33],[876.41,3.4],[876.42,8.36]]]
["binance-futures","BNBUSDT",1764547247602,[[876.36,31.42],[876.35,7.68],[876.34,1.51],[876.33,6.93],[876.32,0.03]],[[876.37,4.06],[876.4,2.59],[876.41,0.02],[876.42,0.02],[876.44,4.25]]]
["binance-futures","BNBUSDT",1764547247643,[[876.36,31.44],[876.35,7.68],[876.34,1.51],[876.33,6.93],[876.32,0.03]],[[876.37,4.06],[876.4,0.03],[876.41,0.02],[876.42,0.02],[876.44,2.95]]]
["binance-futures","BNBUSDT",1764547247707,[[876.39,25.89],[876.38,5.3],[876.37,5.3],[876.36,15.08],[876.35,7.68]],[[876.4,22.86],[876.44,1.83],[876.52,11.97],[876.53,4.09],[876.54,10.69]]]
["binance-futures","BNBUSDT",1764547247758,[[876.39,25.91],[876.38,5.43],[876.37,5.42],[876.36,12.92],[876.35,7.68]],[[876.4,22.86],[876.44,1.83],[876.52,11.97],[876.53,4.09],[876.54,10.69]]]
["binance-futures","BNBUSDT",1764547247803,[[876.39,25.91],[876.38,5.43],[876.37,5.42],[876.36,12.92],[876.35,7.68]],[[876.4,22.86],[876.44,1.83],[876.52,11.97],[876.53,4.09],[876.54,10.69]]]
["binance-futures","BNBUSDT",1764547247869,[[876.39,18.71],[876.38,0.15],[876.37,0.12],[876.36,2.59],[876.35,2.38]],[[876.4,22.88],[876.44,1.83],[876.47,0.11],[876.52,11.97],[876.53,4.09]]]
["binance-futures","BNBUSDT",1764547247920,[[876.39,10.08],[876.38,0.02],[876.36,2.48]],[[876.4,30.53],[876.44,1.83],[876.47,0.11],[876.52,11.97],[876.53,4.15]]]
["binance-futures","BNBUSDT",1764547247973,[[876.39,4.69],[876.38,0.04],[876.36,0.02],[876.21,2.48],[876.14,5.3]],[[876.4,32.68],[876.44,1.83],[876.47,0.11],[876.52,10.96],[876.53,4.15]]]
["binance-futures","BNBUSDT",1764547248034,[[876.39,8.75],[876.38,0.04],[876.36,0.02],[876.26,4.31],[876.25,6.92]],[[876.4,32.7],[876.44,1.83],[876.47,0.11],[876.52,10.96],[876.53,4.15]]]
["binance-futures","BNBUSDT",1764547248087,[[876.39,10.79],[876.38,0.04],[876.36,0.02],[876.33,6.76],[876.29,1.09]],[[876.4,22.81],[876.41,0.01],[876.43,7.84],[876.44,1.83],[876.47,0.11]]]
["binance-futures","BNBUSDT",1764547248134,[[876.39,10.79],[876.38,0.04],[876.36,0.02],[876.33,6.77],[876.29,1.09]],[[876.4,22.81],[876.41,0.01],[876.42,1.17],[876.43,7.93],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547248188,[[876.39,10.91],[876.38,0.04],[876.36,0.02],[876.34,0.01],[876.33,6.77]],[[876.4,28.71],[876.41,0.01],[876.42,1.17],[876.43,2.8],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547248241,[[876.39,10.91],[876.38,0.04],[876.36,0.02],[876.34,5.14],[876.33,1.64]],[[876.4,21.83],[876.41,0.01],[876.43,2.8],[876.44,1.81],[876.55,2.03]]]
["binance-futures","BNBUSDT",1764547248298,[[876.39,24.82],[876.38,0.04],[876.36,0.02],[876.34,0.01],[876.33,1.64]],[[876.4,19.78],[876.41,0.01],[876.43,2.8],[876.44,1.81],[876.7,19.29]]]
["binance-futures","BNBUSDT",1764547248344,[[876.39,22.82],[876.38,0.04],[876.36,0.02],[876.34,0.01],[876.33,1.64]],[[876.4,21.87],[876.41,0.01],[876.43,2.8],[876.44,1.81],[876.7,20.56]]]
["binance-futures","BNBUSDT",1764547248413,[[876.39,22.84],[876.38,0.04],[876.36,5.27],[876.33,1.64]],[[876.4,20.65],[876.41,0.01],[876.43,2.8],[876.44,1.81],[876.46,11.54]]]
["binance-futures","BNBUSDT",1764547248465,[[876.39,25.03],[876.38,0.04],[876.36,5.27],[876.33,1.64],[876.26,4.69]],[[876.4,20.66],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.46,11.54]]]
["binance-futures","BNBUSDT",1764547248525,[[876.39,25.03],[876.38,0.02],[876.36,5.27],[876.33,1.64],[876.26,4.31]],[[876.4,20.66],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.46,11.54]]]
["binance-futures","BNBUSDT",1764547248577,[[876.39,22.86],[876.38,0.02],[876.36,5.27],[876.33,1.64],[876.3,4.95]],[[876.4,20.66],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.46,11.54]]]
["binance-futures","BNBUSDT",1764547248631,[[876.39,21.83],[876.38,0.02],[876.36,0.14],[876.35,5.13],[876.33,1.64]],[[876.4,20.79],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.45,5.13]]]
["binance-futures","BNBUSDT",1764547248683,[[876.39,21.83],[876.38,0.45],[876.36,0.14],[876.33,1.64]],[[876.4,20.79],[876.41,0.01],[876.43,2.71],[876.44,1.81]]]
["binance-futures","BNBUSDT",1764547248745,[[876.39,27.11],[876.38,0.45],[876.36,0.14],[876.35,1.5],[876.33,1.64]],[[876.4,20.59],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.54,3.69]]]
["binance-futures","BNBUSDT",1764547248802,[[876.39,21.83],[876.38,0.45],[876.36,0.16],[876.35,1.5],[876.33,1.64]],[[876.4,20.61],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.48,7.69]]]
["binance-futures","BNBUSDT",1764547248852,[[876.39,21.82],[876.38,0.45],[876.36,0.04],[876.35,1.5],[876.33,1.64]],[[876.4,20.1],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.48,7.69]]]
["binance-futures","BNBUSDT",1764547248920,[[876.39,21.82],[876.38,0.45],[876.36,0.04],[876.35,1.5],[876.33,1.64]],[[876.4,20.1],[876.41,0.01],[876.43,2.71],[876.44,6.94],[876.45,0.01]]]
["binance-futures","BNBUSDT",1764547248973,[[876.39,29.65],[876.38,0.45],[876.36,0.04],[876.35,1.5],[876.33,1.64]],[[876.4,10.7],[876.41,0.01],[876.42,1.17],[876.43,2.71],[876.44,1.81]]]
["binance-futures","BNBUSDT",1764547249017,[[876.39,31.25],[876.38,0.45],[876.36,0.04],[876.35,1.5],[876.33,1.64]],[[876.4,8.5],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.47,5.24]]]
["binance-futures","BNBUSDT",1764547249078,[[876.39,31.25],[876.38,0.47],[876.36,5.17],[876.35,1.5],[876.33,1.64]],[[876.4,8.5],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.46,11.54]]]
["binance-futures","BNBUSDT",1764547249132,[[876.39,31.25],[876.38,0.47],[876.36,5.3],[876.35,1.5],[876.33,1.64]],[[876.4,10.55],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547249186,[[876.39,30.25],[876.38,0.47],[876.37,5.13],[876.36,0.17],[876.35,1.5]],[[876.4,10.57],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547249239,[[876.39,31.25],[876.38,0.47],[876.37,0.12],[876.36,0.17],[876.35,1.5]],[[876.4,14.91],[876.41,0.01],[876.43,2.71],[876.44,1.81],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547249289,[[876.39,31.25],[876.38,0.47],[876.37,0.12],[876.36,0.17],[876.35,1.5]],[[876.4,12.68],[876.41,0.01],[876.43,2.71],[876.44,1.83],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547249337,[[876.39,31.23],[876.38,0.47],[876.37,0.12],[876.36,0.17],[876.35,1.5]],[[876.4,10.59],[876.41,0.01],[876.43,2.71],[876.44,1.83],[876.46,11.54]]]
["binance-futures","BNBUSDT",1764547249505,[[876.39,31.23],[876.38,5.6],[876.37,0.12],[876.36,0.17],[876.35,1.5]],[[876.4,10.48],[876.41,0.01],[876.43,2.71],[876.44,1.83],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547249558,[[876.39,31.2],[876.38,5.74],[876.37,0.12],[876.36,0.17],[876.35,1.5]],[[876.4,10.83],[876.41,0.01],[876.43,2.71],[876.44,1.83],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547249608,[[876.39,11.6],[876.38,0.47],[876.36,0.04]],[[876.4,25.48],[876.41,0.01],[876.42,5.3],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547249662,[[876.39,11.6],[876.38,0.47],[876.36,0.04],[876.28,12.39],[876.26,0.03]],[[876.4,25.04],[876.41,1.21],[876.42,5.41],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547249716,[[876.39,20.51],[876.38,0.47],[876.36,0.04],[876.33,3.14],[876.31,6.05]],[[876.4,17.36],[876.41,1.21],[876.42,5.41],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547249770,[[876.39,31.2],[876.38,0.47],[876.36,1.54],[876.33,1.64],[876.31,6.05]],[[876.4,6.46],[876.41,1.21],[876.42,0.02],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547249815,[[876.39,11.78],[876.38,0.47],[876.36,1.66],[876.33,1.64],[876.31,6.05]],[[876.4,20.87],[876.41,0.01],[876.42,5.42],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547249875,[[876.39,18.1],[876.38,0.47],[876.36,1.66],[876.33,1.51],[876.31,6.05]],[[876.4,13.75],[876.41,1.23],[876.42,0.12],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547249920,[[876.39,18.12],[876.38,0.47],[876.36,1.66],[876.34,23.4],[876.33,1.51]],[[876.4,13.79],[876.41,0.01],[876.42,5.25],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547249970,[[876.39,18.12],[876.38,0.47],[876.36,1.66],[876.34,23.4],[876.33,1.53]],[[876.4,13.76],[876.41,1.2],[876.42,0.22],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547250033,[[876.39,22.84],[876.38,0.47],[876.36,1.66],[876.34,23.4],[876.33,1.53]],[[876.4,13.74],[876.41,0.01],[876.42,0.02],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547250085,[[876.39,25.37],[876.38,0.47],[876.36,1.66],[876.34,23.4],[876.33,1.53]],[[876.4,9.06],[876.41,0.01],[876.42,0.02],[876.43,2.71],[876.44,1.83]]]
["binance-futures","BNBUSDT",1764547250141,[[876.39,30.4],[876.38,0.52],[876.36,1.66],[876.34,23.4],[876.33,1.53]],[[876.4,4.42],[876.41,0.01],[876.43,2.71],[876.44,1.83],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547250185,[[876.39,30.13],[876.38,0.52],[876.36,1.66],[876.34,23.4],[876.33,1.53]],[[876.4,4.42],[876.41,0.01],[876.43,2.71],[876.44,1.83],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547250238,[[876.39,33.37],[876.38,0.52],[876.36,1.66],[876.34,23.4],[876.33,1.53]],[[876.4,7.57],[876.41,0.01],[876.43,2.71],[876.44,1.83],[876.46,6.41]]]
["binance-futures","BNBUSDT",1764547250306,[[876.43,29.49],[876.42,10.46],[876.41,5.05],[876.4,7.75],[876.39,18.45]],[[876.44,20.02],[876.45,1.8],[876.46,0.42],[876.47,0.01],[876.48,7.61]]]
["binance-futures","BNBUSDT",1764547250356,[[876.45,14.03],[876.44,10.32],[876.43,16.21],[876.42,11.96],[876.41,5.05]],[[876.46,0.42],[876.47,0.01],[876.48,0.36],[876.53,125.34],[876.54,0.17]]]
["binance-futures","BNBUSDT",1764547250408,[[876.45,31.23],[876.44,5.31],[876.43,16.42],[876.42,11.96],[876.41,5.05]],[[876.46,0.16],[876.47,0.01],[876.48,0.36],[876.53,121.46],[876.54,0.17]]]
["binance-futures","BNBUSDT",1764547250460,[[876.45,28.28],[876.44,5.31],[876.43,16.42],[876.42,11.96],[876.41,5.05]],[[876.46,0.16],[876.47,0.01],[876.48,0.36],[876.53,121.46],[876.54,0.17]]]
["binance-futures","BNBUSDT",1764547250513,[[876.45,28.43],[876.44,5.33],[876.43,16.27],[876.42,11.96],[876.41,5.05]],[[876.46,0.16],[876.47,0.01],[876.48,0.36],[876.53,121.46],[876.54,0.17]]]
["binance-futures","BNBUSDT",1764547250621,[[876.45,28.43],[876.44,5.33],[876.43,16.27],[876.42,11.96],[876.41,5.05]],[[876.46,0.16],[876.47,0.01],[876.48,0.36],[876.52,20.11],[876.53,121.46]]]
["binance-futures","BNBUSDT",1764547250719,[[876.45,28.18],[876.44,5.35],[876.43,16.27],[876.42,11.96],[876.41,5.05]],[[876.46,0.16],[876.47,0.01],[876.48,0.36],[876.5,1.01],[876.52,20.11]]]
["binance-futures","BNBUSDT",1764547250781,[[876.49,17.36],[876.48,5.06],[876.47,5.15],[876.46,10.18],[876.45,21.15]],[[876.5,42.19],[876.52,19.02],[876.55,1.11],[876.56,2.6],[876.57,5.15]]]
["binance-futures","BNBUSDT",1764547250841,[[876.49,20.52],[876.48,0.03],[876.47,5.4],[876.46,5.04],[876.45,10.97]],[[876.5,37.85],[876.52,0.02],[876.55,1.11],[876.56,0.03],[876.57,5.15]]]
["binance-futures","BNBUSDT",1764547250894,[[876.49,25.16],[876.48,0.03],[876.47,5.53],[876.46,5.04],[876.45,10.97]],[[876.5,35.79],[876.52,0.02],[876.53,121.48],[876.55,1.11],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547250943,[[876.49,24.16],[876.48,1.53],[876.47,5.53],[876.46,5.04],[876.45,10.97]],[[876.5,10.74],[876.52,1.02],[876.53,121.48],[876.55,1.11],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547250998,[[876.49,18.82],[876.48,1.53],[876.47,0.5],[876.46,5.04],[876.45,10.97]],[[876.5,17.65],[876.52,19.35],[876.53,121.48],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251051,[[876.49,11.91],[876.48,0.03],[876.47,0.12],[876.46,2.88],[876.45,10.97]],[[876.5,25.03],[876.52,18.44],[876.53,121.48],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251095,[[876.49,5.3],[876.48,0.03],[876.45,8.65]],[[876.5,27.11],[876.52,18.44],[876.53,121.48],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251153,[[876.49,5.3],[876.48,0.03],[876.45,8.65],[876.43,4.12],[876.35,7.66]],[[876.5,27.11],[876.52,19.09],[876.53,121.48],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251205,[[876.49,5.3],[876.48,0.03],[876.45,8.65],[876.43,4.12],[876.35,7.66]],[[876.5,27.94],[876.52,19.09],[876.53,121.48],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251236,[[876.49,5.38],[876.48,0.05],[876.45,8.57],[876.44,4.12],[876.43,4.12]],[[876.5,27.94],[876.52,19.09],[876.53,121.48],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251307,[[876.49,4.34],[876.48,0.48],[876.45,8.57],[876.44,4.12],[876.43,4.12]],[[876.5,27.94],[876.52,20.09],[876.53,126.61],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251365,[[876.49,5.38],[876.48,0.48],[876.45,8.57],[876.44,4.12],[876.43,4.12]],[[876.5,27.94],[876.52,19.09],[876.53,126.71],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251418,[[876.49,2.66],[876.48,0.48],[876.45,6.13],[876.44,0.16],[876.43,2.16]],[[876.5,29.05],[876.52,20.09],[876.53,121.58],[876.54,0.02],[876.55,1.11]]]
["binance-futures","BNBUSDT",1764547251462,[[876.49,2.66],[876.48,0.48],[876.45,6.02],[876.44,0.02],[876.43,2.16]],[[876.5,29.37],[876.51,1.02],[876.52,19.09],[876.53,121.58],[876.54,0.02]]]
["binance-futures","BNBUSDT",1764547251524,[[876.48,0.43],[876.45,6.02],[876.44,0.02],[876.43,0.04]],[[876.49,64.36],[876.5,15.06],[876.51,1.02],[876.52,19.09],[876.53,124.58]]]
["binance-futures","BNBUSDT",1764547251570,[[876.45,8.29],[876.44,0.02],[876.43,0.04],[876.35,5.84],[876.32,2.03]],[[876.46,73.23],[876.48,12.16],[876.49,36.87],[876.5,18.04],[876.51,1.02]]]
["binance-futures","BNBUSDT",1764547251630,[[876.45,6.04],[876.44,0.02],[876.43,0.04],[876.36,0.68],[876.35,3.55]],[[876.46,67.6],[876.48,8.51],[876.49,36.87],[876.5,18.04],[876.51,1.02]]]
["binance-futures","BNBUSDT",1764547251673,[[876.45,6.24],[876.44,0.02],[876.43,0.04],[876.36,0.68],[876.35,3.55]],[[876.46,72.75],[876.47,1.01],[876.48,8.51],[876.49,36.87],[876.5,18.04]]]
["binance-futures","BNBUSDT",1764547251740,[[876.4,2.47],[876.39,1.1],[876.38,0.07],[876.36,1.02]],[[876.41,50.48],[876.43,0.4],[876.44,48.07],[876.45,32.56],[876.46,37.37]]]
["binance-futures","BNBUSDT",1764547251792,[[876.4,12.73],[876.39,1.12],[876.38,0.07],[876.36,0.02],[876.34,23.73]],[[876.41,21.96],[876.42,5.22],[876.44,35.11],[876.45,19.51],[876.46,32.37]]]
["binance-futures","BNBUSDT",1764547251844,[[876.4,19.13],[876.39,1.12],[876.38,0.07],[876.36,0.02],[876.34,23.73]],[[876.41,9.71],[876.42,0.01],[876.43,12.37],[876.44,6.01],[876.45,3.94]]]
["binance-futures","BNBUSDT",1764547251897,[[876.4,14.02],[876.39,1.12],[876.38,0.07],[876.36,0.02],[876.34,23.73]],[[876.41,15.81],[876.42,0.01],[876.43,7.83],[876.44,6.01],[876.46,21.03]]]
["binance-futures","BNBUSDT",1764547251947,[[876.4,13.75],[876.39,1.12],[876.38,0.07],[876.36,0.02],[876.34,23.73]],[[876.41,15.81],[876.42,0.01],[876.43,7.83],[876.44,6.01],[876.46,21.03]]]
["binance-futures","BNBUSDT",1764547251994,[[876.4,13.75],[876.39,1.12],[876.38,0.07],[876.36,0.02],[876.34,23.73]],[[876.41,16.13],[876.42,0.01],[876.43,7.83],[876.44,6.03],[876.46,21.03]]]
["binance-futures","BNBUSDT",1764547252059,[[876.4,23.19],[876.39,1.12],[876.38,0.05],[876.36,0.02],[876.35,1.11]],[[876.41,1.21],[876.42,0.01],[876.43,4.42],[876.44,2.76],[876.46,11.18]]]
["binance-futures","BNBUSDT",1764547252109,[[876.4,23.19],[876.39,1.12],[876.38,0.05],[876.36,0.02],[876.35,1.11]],[[876.41,1.21],[876.43,1.62],[876.44,0.05],[876.46,8.79],[876.47,1.02]]]
["binance-futures","BNBUSDT",1764547252162,[[876.4,24.19],[876.39,1.12],[876.38,0.05],[876.36,0.02],[876.35,1.11]],[[876.41,2.42],[876.43,1.62],[876.44,0.05],[876.46,8.79],[876.47,1.02]]]
["binance-futures","BNBUSDT",1764547252208,[[876.4,20.92],[876.39,1.12],[876.38,0.05],[876.36,5.15],[876.35,1.36]],[[876.41,8.54],[876.43,1.62],[876.44,0.03],[876.46,8.79],[876.47,6.15]]]
["binance-futures","BNBUSDT",1764547252268,[[876.4,20.92],[876.39,1.12],[876.38,0.07],[876.36,5.15],[876.35,1.36]],[[876.41,8.54],[876.43,1.62],[876.44,0.03],[876.46,8.79],[876.47,6.15]]]
["binance-futures","BNBUSDT",1764547252327,[[876.4,20.96],[876.39,1.12],[876.38,0.07],[876.36,5.15],[876.35,1.36]],[[876.41,8.52],[876.43,1.62],[876.44,0.03],[876.46,8.79],[876.47,6.15]]]
["binance-futures","BNBUSDT",1764547252374,[[876.4,21.94],[876.39,1.12],[876.38,0.07],[876.36,0.02],[876.35,1.36]],[[876.41,3.52],[876.43,1.62],[876.44,0.03],[876.46,6.08],[876.47,1.12]]]
["binance-futures","BNBUSDT",1764547252433,[[876.4,21.94],[876.39,1.12],[876.38,0.07],[876.36,0.02],[876.35,1.36]],[[876.41,3.51],[876.44,0.03],[876.46,6.08],[876.47,1.12],[876.51,0.19]]]
["binance-futures","BNBUSDT",1764547252484,[[876.4,23.26],[876.39,1.12],[876.38,0.07],[876.37,1.5],[876.36,0.02]],[[876.41,3.19],[876.44,0.03],[876.46,6.08],[876.47,1.12],[876.49,2.94]]]
["binance-futures","BNBUSDT",1764547252531,[[876.4,23.26],[876.39,1.12],[876.38,0.07],[876.37,1.5],[876.36,0.04]],[[876.41,3.51],[876.44,0.01],[876.46,6.08],[876.47,1.12],[876.48,0.12]]]
["binance-futures","BNBUSDT",1764547252587,[[876.4,28.37],[876.39,1.12],[876.38,0.07],[876.37,1.5],[876.36,0.04]],[[876.41,3.53],[876.44,0.01],[876.46,6.08],[876.47,1.02],[876.48,0.03]]]
["binance-futures","BNBUSDT",1764547252645,[[876.4,28.39],[876.39,1.12],[876.38,0.07],[876.37,1.5],[876.36,0.04]],[[876.41,3.72],[876.44,0.01],[876.46,6.08],[876.47,1.02],[876.48,1.43]]]
["binance-futures","BNBUSDT",1764547252753,[[876.51,2.49],[876.48,1.49],[876.47,2.71],[876.45,3.13],[876.44,2.48]],[[876.52,18.11],[876.53,101.33],[876.55,0.18],[876.56,0.03],[876.6,5.84]]]
["binance-futures","BNBUSDT",1764547252805,[[876.51,2.53],[876.48,1.49],[876.47,2.71],[876.45,3.13],[876.44,2.48]],[[876.52,18.11],[876.53,101.33],[876.54,0.05],[876.55,0.18],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547252849,[[876.51,16.86],[876.5,5.03],[876.49,5.03],[876.48,1.49],[876.47,2.71]],[[876.52,18.75],[876.53,101.33],[876.54,0.07],[876.55,0.18],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547252909,[[876.51,16.54],[876.5,5.17],[876.49,5.14],[876.48,1.49],[876.47,2.71]],[[876.52,18.38],[876.53,101.33],[876.54,0.07],[876.55,0.18],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547252963,[[876.51,18.91],[876.5,5.17],[876.49,10.27],[876.48,1.49],[876.47,2.71]],[[876.52,18.29],[876.53,101.33],[876.54,0.07],[876.55,0.18],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547253017,[[876.51,1.74],[876.5,1.02],[876.48,0.01]],[[876.52,32.14],[876.53,102.33],[876.54,0.07],[876.55,0.18],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547253070,[[876.51,7.98],[876.5,1.02],[876.48,0.01],[876.45,2.71],[876.42,0.31]],[[876.52,29.9],[876.53,102.33],[876.54,0.07],[876.55,0.18],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764547253122,[[876.51,8.99],[876.5,0.02],[876.48,0.01],[876.45,2.73],[876.42,0.31]],[[876.52,29.9],[876.53,102.33],[876.54,0.07],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253174,[[876.51,10.01],[876.5,0.02],[876.48,0.01],[876.45,2.73],[876.44,7.61]],[[876.52,28.33],[876.53,101.33],[876.54,0.07],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253228,[[876.51,3.77],[876.5,0.02],[876.48,0.01],[876.45,2.73],[876.44,2.48]],[[876.52,30.4],[876.53,101.33],[876.54,0.07],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253261,[[876.51,4.18],[876.5,0.02],[876.48,0.01],[876.45,2.73],[876.44,2.48]],[[876.52,30.4],[876.53,101.33],[876.54,0.07],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253409,[[876.51,12.8],[876.5,0.02],[876.48,0.01],[876.45,2.74],[876.44,2.48]],[[876.52,17.26],[876.53,101.33],[876.54,5.1],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253459,[[876.51,12.8],[876.5,0.02],[876.48,0.01],[876.45,2.74],[876.44,2.48]],[[876.52,17.24],[876.53,101.33],[876.54,5.2],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253510,[[876.51,7.93],[876.5,0.02],[876.48,0.01],[876.45,2.74],[876.44,2.48]],[[876.52,19.44],[876.53,101.33],[876.54,5.2],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253568,[[876.51,11.85],[876.5,0.02],[876.49,5.03],[876.48,0.01],[876.45,2.74]],[[876.52,13.36],[876.53,101.33],[876.54,0.17],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253617,[[876.51,10.86],[876.5,0.02],[876.49,0.12],[876.48,0.01],[876.45,2.74]],[[876.52,17.67],[876.53,101.33],[876.54,5.1],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253671,[[876.51,10.86],[876.5,0.3],[876.48,0.01],[876.45,2.74]],[[876.52,12.64],[876.53,101.33],[876.54,0.16],[876.55,0.18],[876.56,0.05]]]
["binance-futures","BNBUSDT",1764547253724,[[876.58,2.55],[876.53,34.37],[876.52,70.79],[876.51,21.91],[876.5,1.8]],[[876.65,0.28],[876.67,6.32],[876.68,2.31],[876.7,6.31],[876.71,0.45]]]
["binance-futures","BNBUSDT",1764547253775,[[876.67,5.26],[876.66,34.32],[876.65,27.09],[876.64,23.4],[876.63,15.66]],[[876.69,0.02],[876.7,1.2],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547253828,[[876.68,66.27],[876.67,34.05],[876.66,6.64],[876.65,9.37],[876.64,13.97]],[[876.69,3.72],[876.7,1.2],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547253880,[[876.68,87.23],[876.67,34.14],[876.66,5.14],[876.65,9.37],[876.64,13.97]],[[876.69,3.74],[876.7,1.18],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547253933,[[876.68,87.18],[876.67,26.53],[876.66,5.14],[876.65,9.37],[876.64,7.34]],[[876.69,3.74],[876.7,1.18],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547253976,[[876.68,83.3],[876.67,26.55],[876.66,5.14],[876.65,9.37],[876.64,7.34]],[[876.69,3.76],[876.7,1.18],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254035,[[876.68,75.54],[876.67,16.49],[876.66,5.14],[876.65,9.37],[876.64,5.18]],[[876.69,8.18],[876.7,1.18],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254085,[[876.68,75.54],[876.67,7.64],[876.66,5.14],[876.65,9.37],[876.64,5.18]],[[876.69,8.18],[876.7,1.18],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254134,[[876.68,75.43],[876.67,7.64],[876.66,5.14],[876.65,9.37],[876.64,5.18]],[[876.69,10.06],[876.7,1.18],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254189,[[876.68,51.27],[876.67,0.18],[876.65,2.14],[876.64,5.18]],[[876.69,12.64],[876.7,1.18],[876.71,0.03],[876.72,0.06],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254247,[[876.68,50.97],[876.67,0.18],[876.65,2.14],[876.64,5.18],[876.57,0.02]],[[876.69,12.39],[876.7,1.18],[876.71,0.03],[876.72,0.08],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254302,[[876.68,51.7],[876.67,0.18],[876.65,2.14],[876.64,5.18],[876.61,13.99]],[[876.69,12.78],[876.7,1.18],[876.71,0.03],[876.72,0.08],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254335,[[876.68,46.69],[876.67,0.18],[876.65,2.14],[876.64,5.18],[876.61,14.01]],[[876.69,12.72],[876.7,1.18],[876.71,0.03],[876.72,0.08],[876.73,1.15]]]
["binance-futures","BNBUSDT",1764547254409,[[876.72,4.47],[876.69,12.01],[876.68,55.99],[876.67,0.18],[876.65,2.14]],[[876.78,1.27],[876.8,1.28],[876.84,2.85],[876.86,8.88],[876.87,4.97]]]
["binance-futures","BNBUSDT",1764547254462,[[876.81,15.2],[876.79,3.27],[876.78,2.71],[876.77,10.61],[876.76,2.71]],[[876.88,1.97],[876.9,0.03],[876.91,0.85],[876.92,7.03],[876.93,0.37]]]
["binance-futures","BNBUSDT",1764547254514,[[876.84,2.58],[876.83,5.34],[876.82,11.97],[876.81,51.09],[876.8,7.36]],[[876.89,2.47],[876.9,0.03],[876.91,0.05],[876.92,7.03],[876.93,0.28]]]
["binance-futures","BNBUSDT",1764547254566,[[876.88,5.72],[876.87,8.47],[876.86,17.46],[876.85,4.2],[876.84,8.1]],[[876.89,7.02],[876.9,0.03],[876.91,0.03],[876.92,0.79],[876.98,0.04]]]
["binance-futures","BNBUSDT",1764547254618,[[876.88,5.33],[876.87,8.12],[876.86,17.11],[876.85,8.24],[876.84,8.1]],[[876.89,15.68],[876.9,0.03],[876.91,0.01],[876.92,0.79],[876.98,0.04]]]
["binance-futures","BNBUSDT",1764547254669,[[876.88,7.66],[876.87,1.5],[876.86,0.02]],[[876.89,59.85],[876.9,0.03],[876.91,5.04],[876.92,0.79],[876.94,0.02]]]
["binance-futures","BNBUSDT",1764547254721,[[876.86,0.02],[876.82,0.16],[876.8,0.06],[876.79,0.12],[876.78,2.71]],[[876.87,2.59],[876.88,3.8],[876.89,67.97],[876.9,0.03],[876.91,5.04]]]
["binance-futures","BNBUSDT",1764547254774,[[876.79,0.13]],[[876.81,21.62],[876.82,22.67],[876.83,19.59],[876.86,2.71],[876.87,45.27]]]
["binance-futures","BNBUSDT",1764547254827,[[876.79,14.7],[876.77,5.03],[876.76,0.05],[876.75,2.44],[876.72,4.6]],[[876.8,10.85],[876.81,2.71],[876.82,9.66],[876.84,0.01],[876.86,3.11]]]
["binance-futures","BNBUSDT",1764547254879,[[876.79,8.2],[876.76,0.05],[876.75,2.44],[876.73,0.02],[876.72,4.6]],[[876.8,17.92],[876.81,2.71],[876.82,9.66],[876.84,0.01],[876.86,3.11]]]
["binance-futures","BNBUSDT",1764547254933,[[876.79,2.69],[876.76,0.05],[876.75,2.44],[876.73,0.02],[876.72,4.74]],[[876.8,21.48],[876.81,2.71],[876.82,9.76],[876.84,0.01],[876.86,10.48]]]
["binance-futures","BNBUSDT",1764547254985,[[876.79,2.71],[876.76,0.05],[876.75,2.44],[876.74,1.24],[876.73,0.02]],[[876.8,21.5],[876.81,4.17],[876.82,9.76],[876.84,0.01],[876.86,10.48]]]
["binance-futures","BNBUSDT",1764547255039,[[876.79,1.71],[876.76,0.05],[876.75,2.44],[876.74,1.24],[876.73,0.02]],[[876.8,22.5],[876.81,4.17],[876.82,9.76],[876.84,0.01],[876.86,10.48]]]
["binance-futures","BNBUSDT",1764547255090,[[876.79,1.69],[876.78,0.02],[876.76,0.03],[876.75,2.44],[876.74,1.24]],[[876.8,22.5],[876.81,4.17],[876.82,9.76],[876.84,0.01],[876.86,10.48]]]
["binance-futures","BNBUSDT",1764547255143,[[876.79,0.72],[876.78,0.02],[876.76,0.03],[876.75,2.44],[876.74,1.24]],[[876.8,22.51],[876.81,4.17],[876.82,9.76],[876.84,0.01],[876.86,8.41]]]
["binance-futures","BNBUSDT",1764547255195,[[876.79,0.68],[876.78,0.02],[876.76,0.03],[876.75,1.44],[876.74,1.24]],[[876.8,22.49],[876.81,4.17],[876.82,9.76],[876.84,0.01],[876.86,8.41]]]
["binance-futures","BNBUSDT",1764547255249,[[876.79,0.7],[876.78,0.02],[876.76,0.03],[876.75,1.46],[876.74,1.24]],[[876.8,22.66],[876.81,4.17],[876.82,9.76],[876.84,0.01],[876.86,8.41]]]
["binance-futures","BNBUSDT",1764547255300,[[876.79,0.72],[876.78,0.02],[876.76,0.03],[876.75,1.46],[876.74,1.24]],[[876.8,22.66],[876.81,4.17],[876.82,9.76],[876.84,1.51],[876.86,9.91]]]
["binance-futures","BNBUSDT",1764547255346,[[876.79,0.6],[876.78,0.02],[876.76,0.03],[876.75,1.46],[876.74,1.24]],[[876.8,22.66],[876.81,4.18],[876.82,9.76],[876.84,1.51],[876.86,9.91]]]
["binance-futures","BNBUSDT",1764547255456,[[876.79,0.6],[876.78,0.02],[876.76,0.03],[876.75,1.46],[876.74,1.24]],[[876.8,22.65],[876.81,4.18],[876.82,9.76],[876.84,1.51],[876.86,9.91]]]
["binance-futures","BNBUSDT",1764547255516,[[876.79,2.63],[876.78,0.02],[876.76,0.03],[876.75,1.46],[876.74,1.24]],[[876.8,22.3],[876.81,4.18],[876.82,9.76],[876.84,1.51],[876.86,9.91]]]
["binance-futures","BNBUSDT",1764547255568,[[876.79,8.09],[876.78,0.02],[876.76,0.01],[876.75,1.46],[876.74,1.24]],[[876.8,20.81],[876.81,4.18],[876.82,9.76],[876.84,1.51],[876.86,9.91]]]
["binance-futures","BNBUSDT",1764547255619,[[876.79,4.03],[876.77,1.0],[876.76,0.01],[876.75,1.46],[876.74,1.24]],[[876.8,23.1],[876.81,4.2],[876.82,9.76],[876.84,1.51],[876.86,9.91]]]
["binance-futures","BNBUSDT",1764547255671,[[876.79,0.6],[876.78,5.13],[876.77,1.0],[876.76,0.01],[876.75,1.46]],[[876.8,30.1],[876.81,4.2],[876.82,9.76],[876.83,0.01],[876.84,1.51]]]
["binance-futures","BNBUSDT",1764547255727,[[876.78,2.19],[876.76,0.01],[876.75,1.46]],[[876.79,53.89],[876.8,18.13],[876.81,5.81],[876.82,9.76],[876.83,1.51]]]
["binance-futures","BNBUSDT",1764547255777,[[876.78,2.21],[876.76,0.01],[876.75,1.46],[867.97,8.71],[865.51,35.24]],[[876.79,54.04],[876.8,20.77],[876.81,4.35],[876.82,9.76],[876.83,1.51]]]
["binance-futures","BNBUSDT",1764547255836,[[876.78,1.92],[876.76,5.14],[876.75,1.46],[872.4,1.91],[871.26,5.63]],[[876.79,54.06],[876.8,20.77],[876.81,4.35],[876.82,9.76],[876.83,1.51]]]
["binance-futures","BNBUSDT",1764547255886,[[876.78,0.01],[876.76,0.01],[876.75,1.46],[876.48,3.33],[876.33,7.34]],[[876.79,55.06],[876.8,19.77],[876.81,4.35],[876.82,9.76],[876.83,1.51]]]
["binance-futures","BNBUSDT",1764547255941,[[876.75,11.8],[876.72,0.01],[876.68,23.47],[876.67,0.09],[876.65,2.2]],[[876.76,44.87],[876.77,27.04],[876.78,21.93],[876.79,25.85],[876.8,19.77]]]
["binance-futures","BNBUSDT",1764547255992,[[876.75,10.4],[876.72,0.01],[876.69,0.04],[876.68,23.78],[876.67,0.09]],[[876.76,45.89],[876.77,27.14],[876.78,22.02],[876.79,25.85],[876.8,19.77]]]
["binance-futures","BNBUSDT",1764547256044,[[876.75,10.99],[876.72,0.01],[876.69,0.04],[876.68,23.78],[876.67,0.09]],[[876.76,47.03],[876.77,27.14],[876.78,22.0],[876.79,25.85],[876.8,19.77]]]
["binance-futures","BNBUSDT",1764547256095,[[876.75,17.2],[876.72,0.01],[876.69,0.04],[876.68,23.78],[876.67,0.09]],[[876.76,42.43],[876.77,25.68],[876.78,21.6],[876.79,25.85],[876.8,19.77]]]
["binance-futures","BNBUSDT",1764547256147,[[876.75,17.2],[876.72,0.01],[876.69,0.04],[876.68,23.78],[876.67,0.09]],[[876.76,42.43],[876.77,25.7],[876.78,21.6],[876.79,25.85],[876.8,19.77]]]
["binance-futures","BNBUSDT",1764547256200,[[876.75,9.99],[876.72,5.14],[876.69,0.04],[876.68,23.78],[876.67,0.09]],[[876.76,45.72],[876.77,25.7],[876.78,21.6],[876.79,25.85],[876.8,18.79]]]
["binance-futures","BNBUSDT",1764547256250,[[876.75,10.01],[876.72,0.01],[876.69,0.04],[876.68,23.78],[876.67,0.09]],[[876.76,52.01],[876.77,25.7],[876.78,21.6],[876.79,25.7],[876.8,12.77]]]
["binance-futures","BNBUSDT",1764547256306,[[876.75,10.01],[876.73,5.13],[876.72,0.01],[876.69,0.04],[876.68,23.78]],[[876.76,51.91],[876.77,25.7],[876.78,21.61],[876.79,25.7],[876.8,12.77]]]
["binance-futures","BNBUSDT",1764547256363,[[876.68,0.05]],[[876.69,16.44],[876.7,51.59],[876.71,25.92],[876.72,17.47],[876.73,56.86]]]
["binance-futures","BNBUSDT",1764547256415,[[876.65,1.09],[876.62,0.02],[876.58,0.35],[876.56,2.32],[876.55,4.36]],[[876.66,25.55],[876.68,56.29],[876.69,10.64],[876.7,32.88],[876.71,24.9]]]
["binance-futures","BNBUSDT",1764547256466,[[876.64,2.56],[876.62,0.02],[876.59,23.4],[876.58,0.37],[876.56,0.03]],[[876.65,42.01],[876.66,14.98],[876.67,26.5],[876.68,32.82],[876.69,10.64]]]
["binance-futures","BNBUSDT",1764547256519,[[876.64,5.57],[876.62,0.02],[876.61,2.2],[876.59,23.4],[876.58,0.37]],[[876.65,14.0],[876.66,2.35],[876.67,25.58],[876.68,12.81],[876.69,5.46]]]
["binance-futures","BNBUSDT",1764547256572,[[876.64,10.51],[876.62,0.14],[876.61,2.2],[876.59,23.4],[876.58,0.37]],[[876.65,9.23],[876.66,2.35],[876.67,13.41],[876.68,12.81],[876.69,5.46]]]
["binance-futures","BNBUSDT",1764547256621,[[876.64,20.32],[876.63,0.02],[876.62,5.17],[876.61,2.2],[876.59,23.4]],[[876.65,2.48],[876.66,2.35],[876.67,13.41],[876.68,12.81],[876.69,5.46]]]
["binance-futures","BNBUSDT",1764547256677,[[876.64,20.34],[876.63,0.02],[876.62,5.32],[876.61,2.2],[876.59,23.4]],[[876.65,2.48],[876.66,2.35],[876.67,13.24],[876.68,4.98],[876.69,5.46]]]
["binance-futures","BNBUSDT",1764547256728,[[876.64,11.59],[876.63,0.02],[876.62,0.29],[876.61,2.2],[876.59,23.4]],[[876.65,8.27],[876.66,12.2],[876.67,6.64],[876.68,4.98],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547256768,[[876.64,5.47],[876.63,0.02],[876.62,0.04],[876.61,2.2],[876.59,23.4]],[[876.65,22.02],[876.66,17.42],[876.67,6.64],[876.68,4.98],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547256833,[[876.64,6.47],[876.63,0.02],[876.62,0.04],[876.61,2.2],[876.59,23.4]],[[876.65,22.02],[876.66,17.42],[876.67,6.64],[876.68,4.98],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547256875,[[876.64,3.46],[876.63,0.02],[876.62,0.04],[876.61,2.2],[876.59,23.4]],[[876.65,22.02],[876.66,17.42],[876.67,6.64],[876.68,4.98],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547256945,[[876.64,7.48],[876.63,0.02],[876.62,0.04],[876.61,2.2],[876.59,23.4]],[[876.65,19.31],[876.66,17.42],[876.67,6.64],[876.68,4.98],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547256996,[[876.64,9.7],[876.63,0.02],[876.62,0.04],[876.61,2.22],[876.59,23.4]],[[876.65,21.5],[876.66,17.43],[876.67,6.64],[876.68,4.98],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547257050,[[876.64,21.49],[876.63,0.02],[876.62,5.2],[876.61,2.22],[876.59,23.4]],[[876.65,11.67],[876.66,12.21],[876.67,1.61],[876.68,4.98],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547257100,[[876.64,16.46],[876.63,0.02],[876.62,0.17],[876.61,2.22],[876.59,23.4]],[[876.65,9.61],[876.66,12.21],[876.67,1.61],[876.68,2.72],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547257205,[[876.64,15.35],[876.63,0.02],[876.62,0.17],[876.61,2.22],[876.59,23.4]],[[876.65,13.16],[876.66,12.21],[876.67,1.63],[876.68,2.72],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547257262,[[876.64,15.05],[876.63,0.02],[876.62,0.04],[876.61,2.22],[876.59,23.4]],[[876.65,16.53],[876.66,12.21],[876.67,1.63],[876.68,2.72],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547257308,[[876.64,12.81],[876.63,0.02],[876.62,0.04],[876.61,2.2],[876.59,23.4]],[[876.65,16.55],[876.66,12.21],[876.67,1.63],[876.68,2.72],[876.69,5.37]]]
["binance-futures","BNBUSDT",1764547257364,[[876.64,30.73],[876.63,0.02],[876.62,5.21],[876.61,3.7],[876.59,24.51]],[[876.65,9.3],[876.66,9.86],[876.67,1.74],[876.68,0.01],[876.69,2.15]]]
["binance-futures","BNBUSDT",1764547257419,[[876.64,30.75],[876.63,0.02],[876.62,5.21],[876.61,3.7],[876.59,24.51]],[[876.65,9.3],[876.66,2.64],[876.67,1.74],[876.68,0.01],[876.69,2.15]]]
["binance-futures","BNBUSDT",1764547257467,[[876.66,65.69],[876.65,28.22],[876.64,15.15],[876.63,0.02],[876.62,5.21]],[[876.67,2.29],[876.68,1.38],[876.69,0.02],[876.7,0.65],[876.72,5.38]]]
["binance-futures","BNBUSDT",1764547257526,[[876.66,70.82],[876.65,28.22],[876.64,15.15],[876.63,0.02],[876.62,5.21]],[[876.67,2.29],[876.68,0.01],[876.69,0.02],[876.7,0.67],[876.72,1.97]]]
["binance-futures","BNBUSDT",1764547257574,[[876.66,71.05],[876.65,28.24],[876.64,15.15],[876.63,0.02],[876.62,5.21]],[[876.67,2.29],[876.68,0.01],[876.69,0.02],[876.7,0.67],[876.72,1.97]]]
["binance-futures","BNBUSDT",1764547257612,[[876.66,67.01],[876.65,28.24],[876.64,15.15],[876.63,0.02],[876.62,5.21]],[[876.67,2.31],[876.68,0.01],[876.69,0.02],[876.7,0.67],[876.72,1.97]]]
["binance-futures","BNBUSDT",1764547257682,[[876.66,58.79],[876.65,25.79],[876.64,15.15],[876.63,0.02],[876.62,5.21]],[[876.67,2.31],[876.68,0.01],[876.69,0.02],[876.7,0.67],[876.72,1.97]]]
["binance-futures","BNBUSDT",1764547257734,[[876.66,54.76],[876.65,18.66],[876.64,15.15],[876.63,0.02],[876.62,5.21]],[[876.67,4.45],[876.68,0.01],[876.7,0.67],[876.72,1.97],[876.76,8.31]]]
["binance-futures","BNBUSDT",1764547257786,[[876.66,52.8],[876.65,12.61],[876.64,15.15],[876.63,0.02],[876.62,5.21]],[[876.67,2.35],[876.68,0.01],[876.7,0.67],[876.72,1.97],[876.76,8.31]]]
["binance-futures","BNBUSDT",1764547257842,[[876.66,44.48],[876.65,10.47],[876.64,7.89],[876.63,0.02],[876.62,5.19]],[[876.67,5.86],[876.68,0.01],[876.7,0.67],[876.72,1.97],[876.76,8.31]]]
["binance-futures","BNBUSDT",1764547257889,[[876.66,44.79],[876.65,10.47],[876.64,7.58],[876.63,0.02],[876.62,5.19]],[[876.67,5.86],[876.68,0.01],[876.7,0.67],[876.72,1.97],[876.76,8.31]]]
["binance-futures","BNBUSDT",1764547257941,[[876.66,44.79],[876.65,10.47],[876.64,7.58],[876.63,0.02],[876.62,5.19]],[[876.67,5.86],[876.68,0.01],[876.7,0.67],[876.72,1.97],[876.75,0.01]]]
["binance-futures","BNBUSDT",1764547257998,[[876.66,23.6],[876.65,5.44],[876.64,1.55],[876.63,0.02],[876.62,0.16]],[[876.67,10.25],[876.68,0.01],[876.69,5.03],[876.7,0.67],[876.72,3.08]]]
["binance-futures","BNBUSDT",1764547258052,[[876.66,6.34],[876.65,0.04],[876.64,0.18],[876.63,0.02],[876.62,0.02]],[[876.67,20.23],[876.68,0.01],[876.69,5.13],[876.7,0.67],[876.72,3.08]]]
["binance-futures","BNBUSDT",1764547258103,[[876.66,5.34],[876.65,0.04],[876.64,2.18],[876.63,0.02],[876.62,0.02]],[[876.67,19.92],[876.68,0.01],[876.69,5.13],[876.7,0.67],[876.72,3.08]]]
["binance-futures","BNBUSDT",1764547258145,[[876.66,5.34],[876.65,0.04],[876.64,2.18],[876.63,0.02],[876.62,0.02]],[[876.67,19.99],[876.68,0.01],[876.69,5.13],[876.7,0.67],[876.72,3.08]]]
["binance-futures","BNBUSDT",1764547258208,[[876.66,8.97],[876.65,0.04],[876.64,2.18],[876.63,0.02],[876.62,0.02]],[[876.67,17.5],[876.68,0.01],[876.69,5.13],[876.7,0.67],[876.72,3.08]]]
["binance-futures","BNBUSDT",1764547258260,[[876.66,11.15],[876.65,0.04],[876.64,2.18],[876.63,0.02],[876.62,0.02]],[[876.67,19.79],[876.68,0.02],[876.69,5.13],[876.7,0.67],[876.72,8.21]]]
["binance-futures","BNBUSDT",1764547258298,[[876.66,11.17],[876.65,0.04],[876.64,2.18],[876.63,0.02],[876.62,0.02]],[[876.67,12.47],[876.68,1.82],[876.69,5.13],[876.7,0.67],[876.72,3.08]]]
["binance-futures","BNBUSDT",1764547258366,[[876.66,13.51],[876.65,0.04],[876.64,7.44],[876.63,0.02],[876.62,0.02]],[[876.67,12.47],[876.68,0.02],[876.7,0.67],[876.72,3.08],[876.73,5.13]]]
["binance-futures","BNBUSDT",1764547258418,[[876.66,11.79],[876.65,0.02],[876.64,2.33],[876.63,0.02],[876.62,0.02]],[[876.67,12.43],[876.68,0.02],[876.69,5.03],[876.7,0.67],[876.72,3.08]]]
["binance-futures","BNBUSDT",1764547258470,[[876.66,19.93],[876.65,0.02],[876.64,7.23],[876.63,0.02],[876.62,0.02]],[[876.67,3.02],[876.68,0.02],[876.7,0.67],[876.72,3.08],[876.93,1.26]]]
["binance-futures","BNBUSDT",1764547258522,[[876.72,9.33],[876.7,5.28],[876.69,1.2],[876.67,15.29],[876.66,3.49]],[[876.73,4.86],[876.74,5.03],[876.75,5.03],[876.77,0.02],[876.78,5.17]]]
["binance-futures","BNBUSDT",1764547258574,[[876.72,18.89],[876.71,5.25],[876.7,10.45],[876.69,1.22],[876.68,4.11]],[[876.73,2.35],[876.74,2.92],[876.77,0.02],[876.78,5.17],[876.8,11.55]]]
["binance-futures","BNBUSDT",1764547258626,[[876.72,23.65],[876.71,0.12],[876.7,10.45],[876.69,1.22]],[[876.73,6.56],[876.74,2.92],[876.77,0.02],[876.78,2.71],[876.79,0.47]]]
["binance-futures","BNBUSDT",1764547258680,[[876.72,16.83],[876.71,0.12],[876.7,10.45],[876.69,1.22],[876.66,3.48]],[[876.73,9.06],[876.74,1.41],[876.77,0.02],[876.78,2.71],[876.79,0.47]]]
["binance-futures","BNBUSDT",1764547258732,[[876.72,16.83],[876.71,0.12],[876.7,10.45],[876.69,1.22],[876.66,3.27]],[[876.73,8.97],[876.74,1.41],[876.77,0.02],[876.78,2.71],[876.79,0.47]]]
["binance-futures","BNBUSDT",1764547258787,[[876.72,26.25],[876.71,0.55],[876.7,10.45],[876.69,1.22],[876.66,3.27]],[[876.73,0.71],[876.74,1.41],[876.79,0.47],[876.8,3.78],[876.83,5.15]]]
["binance-futures","BNBUSDT",1764547258839,[[876.72,26.25],[876.71,0.57],[876.7,10.45],[876.69,1.22],[876.66,3.27]],[[876.73,0.71],[876.8,3.78],[876.81,1.59],[876.83,5.15],[876.93,1.58]]]
["binance-futures","BNBUSDT",1764547258892,[[876.72,26.39],[876.71,0.57],[876.7,10.45],[876.69,1.22],[876.66,3.11]],[[876.73,0.71],[876.8,3.78],[876.81,1.59],[876.83,5.15],[876.86,1.28]]]
["binance-futures","BNBUSDT",1764547258943,[[876.79,38.02],[876.76,1.01],[876.75,11.68],[876.74,2.85],[876.73,17.17]],[[876.8,16.75],[876.81,1.57],[876.83,0.02],[876.84,0.03],[876.86,1.28]]]
["binance-futures","BNBUSDT",1764547258996,[[876.79,45.55],[876.78,1.5],[876.76,0.01],[876.75,10.18],[876.74,2.85]],[[876.8,5.59],[876.81,0.01],[876.83,0.02],[876.84,0.03],[876.86,0.02]]]
["binance-futures","BNBUSDT",1764547259048,[[876.88,19.36],[876.84,1.74],[876.83,5.63],[876.81,2.71],[876.8,16.59]],[[876.89,0.02],[876.92,0.01],[876.96,2.47],[876.97,11.62],[876.98,12.01]]]
["binance-futures","BNBUSDT",1764547259100,[[876.88,20.36],[876.84,24.14],[876.83,5.76],[876.81,2.83],[876.8,16.59]],[[876.89,0.47],[876.92,0.01],[876.96,3.92],[876.97,4.73],[876.98,12.01]]]
["binance-futures","BNBUSDT",1764547259152,[[876.88,15.56],[876.84,24.28],[876.83,5.32],[876.81,2.83],[876.8,16.59]],[[876.89,8.42],[876.92,0.01],[876.94,1.11],[876.96,2.72],[876.97,4.73]]]
["binance-futures","BNBUSDT",1764547259203,[[876.88,14.71],[876.87,0.02],[876.84,24.28],[876.83,5.32],[876.81,2.83]],[[876.89,8.42],[876.9,5.03],[876.91,5.03],[876.92,0.01],[876.94,1.11]]]
["binance-futures","BNBUSDT",1764547259255,[[876.88,17.21],[876.87,0.02],[876.84,24.28],[876.83,5.32],[876.81,2.83]],[[876.89,8.42],[876.9,1.32],[876.92,0.01],[876.94,1.11],[877.03,7.22]]]
["binance-futures","BNBUSDT",1764547259292,[[876.88,17.54],[876.87,0.02],[876.84,24.28],[876.83,5.32],[876.81,2.83]],[[876.89,8.42],[876.92,0.01],[876.94,1.11],[876.99,6.65],[877.03,7.22]]]
["binance-futures","BNBUSDT",1764547259355,[[876.88,15.07],[876.87,0.45],[876.84,24.28],[876.83,5.32],[876.81,2.83]],[[876.89,10.11],[876.92,0.01],[876.94,1.11],[876.99,6.65],[877.03,7.22]]]
["binance-futures","BNBUSDT",1764547259415,[[876.88,15.21],[876.87,0.45],[876.84,24.28],[876.83,5.32],[876.81,2.83]],[[876.89,10.12],[876.92,0.01],[876.94,1.11],[876.99,6.65],[877.03,7.22]]]
["binance-futures","BNBUSDT",1764547259461,[[876.88,15.21],[876.87,0.45],[876.86,5.03],[876.84,24.28],[876.83,5.32]],[[876.89,10.12],[876.92,0.01],[876.94,1.11],[876.99,6.65],[877.03,7.22]]]
["binance-futures","BNBUSDT",1764547259520,[[876.88,22.28],[876.87,0.47],[876.86,5.16],[876.84,24.28],[876.83,5.32]],[[876.89,7.88],[876.92,0.01],[876.94,1.11],[876.99,6.65],[877.0,3.37]]]
["binance-futures","BNBUSDT",1764547259573,[[876.88,22.28],[876.87,0.47],[876.86,5.16],[876.84,24.28],[876.83,5.32]],[[876.89,16.99],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.99,6.65]]]
["binance-futures","BNBUSDT",1764547259624,[[876.88,24.41],[876.87,0.47],[876.86,5.16],[876.84,24.28],[876.83,5.32]],[[876.89,9.24],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.99,1.52]]]
["binance-futures","BNBUSDT",1764547259681,[[876.88,24.41],[876.87,0.47],[876.86,5.16],[876.85,0.02],[876.84,24.28]],[[876.89,9.23],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.99,1.52]]]
["binance-futures","BNBUSDT",1764547259722,[[876.88,24.41],[876.87,0.47],[876.86,5.16],[876.85,0.02],[876.84,24.28]],[[876.89,9.23],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.96,2.74]]]
["binance-futures","BNBUSDT",1764547259866,[[876.88,17.15],[876.87,5.72],[876.86,5.16],[876.85,0.02],[876.84,24.28]],[[876.89,16.32],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.96,2.74]]]
["binance-futures","BNBUSDT",1764547259917,[[876.88,19.56],[876.87,5.72],[876.86,5.16],[876.85,0.04],[876.84,24.28]],[[876.89,13.69],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.96,2.74]]]
["binance-futures","BNBUSDT",1764547259966,[[876.88,24.48],[876.87,0.59],[876.86,5.16],[876.85,0.04],[876.84,24.28]],[[876.89,8.44],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.96,2.74]]]
["binance-futures","BNBUSDT",1764547260018,[[876.88,24.48],[876.87,0.59],[876.86,5.18],[876.85,0.04],[876.84,24.28]],[[876.89,8.44],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.96,2.74]]]
["binance-futures","BNBUSDT",1764547260069,[[876.88,24.5],[876.87,0.59],[876.86,5.18],[876.85,0.04],[876.84,24.28]],[[876.89,8.46],[876.9,0.01],[876.92,0.01],[876.94,1.11],[876.96,2.74]]]
["binance-futures","BNBUSDT",1764547260125,[[876.88,24.0],[876.87,0.59],[876.86,5.18],[876.85,0.04],[876.84,24.28]],[[876.89,1.74],[876.9,0.01],[876.92,0.01],[876.96,2.74],[876.98,4.55]]]
["binance-futures","BNBUSDT",1764547260177,[[876.88,27.16],[876.87,0.59],[876.86,6.68],[876.85,0.04],[876.84,24.28]],[[876.89,1.62],[876.9,0.01],[876.92,0.01],[876.96,1.35],[876.97,0.11]]]
["binance-futures","BNBUSDT",1764547260229,[[876.88,27.55],[876.87,0.59],[876.86,6.68],[876.85,0.02],[876.84,24.28]],[[876.89,1.62],[876.92,0.01],[876.96,0.03],[876.97,0.11],[877.02,1.19]]]
["binance-futures","BNBUSDT",1764547260280,[[876.88,26.43],[876.87,0.59],[876.86,6.68],[876.85,0.02],[876.84,24.28]],[[876.89,3.69],[876.92,0.01],[876.96,0.01],[876.97,0.11],[877.01,0.17]]]
["binance-futures","BNBUSDT",1764547260333,[[876.88,23.23],[876.87,0.59],[876.86,6.68],[876.85,0.02],[876.84,24.28]],[[876.89,5.74],[876.92,0.01],[876.96,0.01],[876.97,0.11],[877.0,1.16]]]
["binance-futures","BNBUSDT",1764547260383,[[876.88,23.05],[876.87,0.59],[876.86,6.68],[876.85,0.02],[876.84,24.28]],[[876.89,5.74],[876.92,0.01],[876.96,0.01],[876.97,0.11],[877.0,1.16]]]
["binance-futures","BNBUSDT",1764547260439,[[876.88,7.49],[876.87,0.59],[876.86,0.15],[876.85,0.02],[876.84,24.28]],[[876.89,16.56],[876.91,5.03],[876.92,0.01],[876.96,0.01],[876.97,0.11]]]
["binance-futures","BNBUSDT",1764547260488,[[876.88,8.38],[876.87,0.6],[876.86,0.15],[876.85,0.02],[876.84,25.44]],[[876.89,18.13],[876.9,0.01],[876.92,0.01],[876.96,0.01],[876.97,0.11]]]
["binance-futures","BNBUSDT",1764547260544,[[876.88,7.38],[876.87,0.47],[876.86,0.02],[876.85,0.02],[876.84,25.44]],[[876.89,19.33],[876.9,0.01],[876.91,5.03],[876.92,0.01],[876.94,1.12]]]
["binance-futures","BNBUSDT",1764547260596,[[876.88,14.97],[876.87,5.64],[876.86,5.18],[876.85,0.02],[876.84,25.44]],[[876.89,9.5],[876.9,0.01],[876.92,0.01],[876.95,0.01],[876.99,9.02]]]
["binance-futures","BNBUSDT",1764547260644,[[876.88,12.17],[876.87,0.61],[876.86,0.15],[876.85,0.02],[876.84,25.44]],[[876.89,10.77],[876.9,0.01],[876.91,4.78],[876.92,0.01],[876.95,0.01]]]
["binance-futures","BNBUSDT",1764547260704,[[876.88,11.76],[876.87,0.47],[876.86,0.02],[876.85,0.02],[876.84,25.44]],[[876.89,19.39],[876.9,0.01],[876.91,4.87],[876.92,0.01],[876.94,1.12]]]
["binance-futures","BNBUSDT",1764547260757,[[876.88,8.32],[876.87,0.47],[876.86,0.02],[876.84,25.44]],[[876.89,22.54],[876.9,0.01],[876.91,4.87],[876.92,0.01],[876.94,1.12]]]
["binance-futures","BNBUSDT",1764547260809,[[876.88,6.55],[876.87,0.47],[876.86,0.02],[876.84,25.44],[876.83,5.34]],[[876.89,22.56],[876.9,0.01],[876.91,4.87],[876.92,0.01],[876.94,1.12]]]
["binance-futures","BNBUSDT",1764547260861,[[876.87,0.45],[876.86,0.02],[876.84,24.56],[876.83,0.04]],[[876.88,68.5],[876.89,19.03],[876.9,0.01],[876.91,4.87],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547260913,[[876.84,0.2],[876.83,0.04],[876.82,3.9],[876.79,0.02],[876.77,0.02]],[[876.85,67.48],[876.86,1.0],[876.87,30.98],[876.88,28.0],[876.89,16.2]]]
["binance-futures","BNBUSDT",1764547260966,[[876.82,3.94],[876.79,0.02]],[[876.83,64.94],[876.84,23.31],[876.85,33.5],[876.86,1.0],[876.87,17.55]]]
["binance-futures","BNBUSDT",1764547261021,[[876.82,3.96],[876.79,0.02],[876.72,7.87],[876.7,26.81],[876.68,4.16]],[[876.83,64.96],[876.84,16.32],[876.85,33.46],[876.86,1.0],[876.87,17.55]]]
["binance-futures","BNBUSDT",1764547261073,[[876.73,0.84],[876.72,0.03],[876.71,0.02],[876.7,23.42],[876.69,1.64]],[[876.74,47.88],[876.75,15.4],[876.76,24.13],[876.77,9.63],[876.78,18.54]]]
["binance-futures","BNBUSDT",1764547261123,[[876.73,0.68],[876.72,1.17],[876.71,0.02],[876.7,23.4],[876.69,0.02]],[[876.74,49.11],[876.75,22.58],[876.76,17.01],[876.77,11.22],[876.78,18.54]]]
["binance-futures","BNBUSDT",1764547261178,[[876.73,4.72],[876.72,2.31],[876.71,0.02],[876.7,23.4],[876.69,0.02]],[[876.74,55.16],[876.75,22.58],[876.76,22.14],[876.77,11.22],[876.78,17.04]]]
["binance-futures","BNBUSDT",1764547261229,[[876.73,7.15],[876.72,2.31],[876.71,0.02],[876.69,0.02]],[[876.74,55.34],[876.75,22.58],[876.76,17.09],[876.77,11.22],[876.78,17.04]]]
["binance-futures","BNBUSDT",1764547261282,[[876.73,2.8],[876.72,2.31],[876.71,0.02],[876.69,0.02],[876.64,1.76]],[[876.74,45.53],[876.75,22.59],[876.76,17.09],[876.77,11.22],[876.78,17.04]]]
["binance-futures","BNBUSDT",1764547261335,[[876.73,6.92],[876.72,2.31],[876.71,0.02],[876.69,0.02],[876.65,0.04]],[[876.74,35.82],[876.75,20.13],[876.76,14.73],[876.77,11.22],[876.78,17.04]]]
["binance-futures","BNBUSDT",1764547261387,[[876.73,3.03],[876.72,2.31],[876.71,0.02],[876.69,0.02],[876.65,0.04]],[[876.74,36.96],[876.75,20.13],[876.76,14.73],[876.77,11.22],[876.78,17.04]]]
["binance-futures","BNBUSDT",1764547261439,[[876.73,10.52],[876.72,2.31],[876.71,0.02],[876.69,0.02],[876.65,0.04]],[[876.74,21.1],[876.75,18.63],[876.76,2.58],[876.77,0.09],[876.78,14.58]]]
["binance-futures","BNBUSDT",1764547261493,[[876.73,9.66],[876.72,2.31],[876.71,0.02],[876.69,0.02],[876.67,1.02]],[[876.74,23.15],[876.75,13.15],[876.76,2.58],[876.77,0.09],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261549,[[876.73,7.16],[876.72,2.31],[876.71,0.02],[876.69,0.02],[876.67,1.02]],[[876.74,26.21],[876.75,13.15],[876.76,2.58],[876.77,5.3],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261593,[[876.73,0.78],[876.72,2.31],[876.67,0.02]],[[876.74,27.33],[876.75,13.15],[876.76,2.59],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261650,[[876.73,0.73],[876.72,2.31],[876.67,0.02],[876.38,0.42],[876.33,15.04]],[[876.74,27.33],[876.75,13.15],[876.76,2.59],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261705,[[876.73,0.73],[876.72,2.31],[876.67,0.02],[876.63,5.15],[876.59,8.3]],[[876.74,27.51],[876.75,13.15],[876.76,2.59],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261754,[[876.73,0.73],[876.72,2.31],[876.67,0.02],[876.63,0.02],[876.61,2.43]],[[876.74,27.51],[876.75,13.17],[876.76,2.59],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261810,[[876.73,0.73],[876.72,2.31],[876.67,0.02],[876.64,25.43],[876.63,1.03]],[[876.74,28.5],[876.75,13.17],[876.76,2.59],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261918,[[876.73,0.73],[876.72,2.31],[876.64,25.43],[876.63,0.03]],[[876.74,28.58],[876.75,13.17],[876.76,5.09],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547261967,[[876.73,0.73],[876.72,2.31],[876.64,25.43],[876.63,0.03],[876.57,3.34]],[[876.74,28.58],[876.75,13.17],[876.76,5.17],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547262023,[[876.73,0.73],[876.72,2.31],[876.64,25.43],[876.63,0.03],[876.61,7.56]],[[876.74,28.58],[876.75,13.17],[876.76,5.17],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547262070,[[876.73,0.81],[876.72,2.31],[876.66,0.34],[876.65,0.02],[876.64,25.43]],[[876.74,28.6],[876.75,13.17],[876.76,5.17],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547262252,[[876.73,0.83],[876.72,2.31],[876.66,0.34],[876.65,0.02],[876.64,25.43]],[[876.74,29.18],[876.75,13.17],[876.76,5.17],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547262307,[[876.73,0.83],[876.72,2.31],[876.66,0.34],[876.65,0.02],[876.64,25.43]],[[876.74,28.46],[876.75,13.17],[876.76,5.17],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547262360,[[876.73,0.87],[876.72,2.31],[876.66,0.34],[876.65,0.02],[876.64,25.43]],[[876.74,32.79],[876.75,13.17],[876.76,5.17],[876.77,0.17],[876.78,14.53]]]
["binance-futures","BNBUSDT",1764547262416,[[876.66,13.74],[876.65,0.83],[876.64,0.18]],[[876.67,67.62],[876.68,0.01],[876.69,4.78],[876.71,10.44],[876.72,20.86]]]
["binance-futures","BNBUSDT",1764547262468,[[876.65,0.99],[876.64,0.18],[876.62,0.06],[876.59,0.66],[876.58,0.06]],[[876.66,74.05],[876.67,43.25],[876.68,0.01],[876.69,4.87],[876.7,0.08]]]
["binance-futures","BNBUSDT",1764547262520,[[876.65,20.1],[876.64,4.96],[876.63,4.81],[876.62,0.04],[876.6,1.45]],[[876.66,13.57],[876.67,17.75],[876.68,0.01],[876.69,0.09],[876.7,0.08]]]
["binance-futures","BNBUSDT",1764547262570,[[876.65,38.53],[876.64,4.79],[876.63,4.95],[876.62,0.04],[876.6,5.28]],[[876.66,0.76],[876.67,9.23],[876.68,0.01],[876.72,9.59],[876.73,0.23]]]
["binance-futures","BNBUSDT",1764547262627,[[876.7,33.36],[876.69,0.83],[876.67,0.06],[876.66,29.07],[876.65,23.06]],[[876.71,2.56],[876.72,1.35],[876.74,5.94],[876.75,0.05],[876.76,1.7]]]
["binance-futures","BNBUSDT",1764547262678,[[876.7,33.38],[876.69,2.45],[876.68,20.69],[876.66,27.55],[876.65,23.06]],[[876.71,0.2],[876.72,0.01],[876.74,5.94],[876.75,0.05],[876.76,1.7]]]
["binance-futures","BNBUSDT",1764547262728,[[876.7,34.71],[876.69,2.45],[876.68,20.69],[876.66,27.55],[876.65,23.06]],[[876.71,0.2],[876.72,0.01],[876.74,5.94],[876.75,0.05],[876.76,1.7]]]
["binance-futures","BNBUSDT",1764547262783,[[876.7,34.71],[876.69,2.45],[876.68,20.69],[876.66,27.55],[876.65,21.94]],[[876.71,1.1],[876.72,0.01],[876.74,5.08],[876.75,0.05],[876.76,1.7]]]
["binance-futures","BNBUSDT",1764547262836,[[876.7,34.71],[876.69,2.47],[876.68,20.69],[876.66,27.55],[876.65,21.94]],[[876.71,1.36],[876.72,0.01],[876.74,0.74],[876.75,0.03],[876.76,1.7]]]
["binance-futures","BNBUSDT",1764547262888,[[876.7,39.02],[876.69,2.47],[876.68,20.69],[876.66,27.55],[876.65,21.94]],[[876.71,1.38],[876.72,0.01],[876.74,0.74],[876.75,0.03],[876.76,1.7]]]
["binance-futures","BNBUSDT",1764547262941,[[876.7,39.02],[876.69,2.47],[876.68,20.69],[876.66,27.55],[876.65,21.94]],[[876.71,1.38],[876.72,0.01],[876.74,0.74],[876.75,0.02],[876.76,1.69]]]
["binance-futures","BNBUSDT",1764547263002,[[876.7,39.08],[876.69,2.47],[876.68,20.69],[876.66,27.55],[876.65,21.94]],[[876.71,3.69],[876.72,0.01],[876.74,0.76],[876.75,0.02],[876.76,1.69]]]
["binance-futures","BNBUSDT",1764547263053,[[876.7,39.08],[876.69,2.47],[876.68,20.69],[876.66,27.55],[876.65,19.78]],[[876.71,3.69],[876.72,0.01],[876.74,0.78],[876.75,0.02],[876.76,1.69]]]
["binance-futures","BNBUSDT",1764547263107,[[876.7,39.08],[876.69,2.47],[876.68,20.69],[876.66,27.55],[876.65,19.78]],[[876.71,3.69],[876.72,0.01],[876.74,0.81],[876.75,0.02],[876.76,1.69]]]
["binance-futures","BNBUSDT",1764547263154,[[876.7,39.16],[876.69,2.47],[876.68,20.69],[876.66,27.55],[876.65,19.78]],[[876.71,1.42],[876.72,0.01],[876.74,0.79],[876.75,0.02],[876.76,1.69]]]
["binance-futures","BNBUSDT",1764547263216,[[876.7,39.16],[876.69,2.47],[876.68,20.69],[876.67,0.02],[876.66,27.55]],[[876.71,1.58],[876.72,0.01],[876.74,0.63],[876.75,0.02],[876.76,1.69]]]
["binance-futures","BNBUSDT",1764547263275,[[876.7,42.87],[876.69,2.47],[876.68,20.69],[876.67,0.02],[876.66,23.67]],[[876.71,1.57],[876.72,0.01],[876.74,0.62],[876.75,0.02],[876.76,1.69]]]
["binance-futures","BNBUSDT",1764547263308,[[876.7,42.89],[876.69,2.47],[876.68,0.14],[876.67,0.15],[876.66,23.67]],[[876.71,1.7],[876.72,0.01],[876.74,0.62],[876.75,0.02],[876.76,1.22]]]
["binance-futures","BNBUSDT",1764547263381,[[876.7,43.9],[876.69,2.47],[876.68,0.16],[876.67,0.15],[876.66,22.67]],[[876.71,6.05],[876.72,0.01],[876.74,0.62],[876.76,0.01],[876.92,3.76]]]
["binance-futures","BNBUSDT",1764547263435,[[876.7,43.9],[876.69,2.47],[876.68,0.16],[876.67,0.15],[876.66,22.67]],[[876.71,6.08],[876.72,0.01],[876.74,0.59],[876.76,0.01],[876.78,0.01]]]
["binance-futures","BNBUSDT",1764547263496,[[876.7,44.84],[876.69,2.47],[876.68,0.16],[876.67,0.13],[876.66,22.67]],[[876.71,6.02],[876.72,0.01],[876.74,0.59],[876.76,0.01],[876.78,0.01]]]
["binance-futures","BNBUSDT",1764547263601,[[876.7,47.62],[876.69,2.47],[876.68,0.16],[876.67,0.13],[876.66,22.67]],[[876.71,5.86],[876.72,0.01],[876.74,0.59],[876.76,0.01],[876.78,0.01]]]
["binance-futures","BNBUSDT",1764547263642,[[876.7,44.86],[876.69,2.47],[876.68,0.16],[876.67,0.13],[876.66,22.67]],[[876.71,5.86],[876.72,0.01],[876.74,0.59],[876.76,0.01],[876.78,0.01]]]
["binance-futures","BNBUSDT",1764547263707,[[876.7,43.91],[876.69,2.47],[876.68,0.16],[876.67,0.13],[876.66,22.67]],[[876.71,5.87],[876.72,0.01],[876.74,0.59],[876.76,0.01],[876.78,0.01]]]
["binance-futures","BNBUSDT",1764547263759,[[876.83,39.12],[876.82,0.81],[876.8,0.02],[876.78,4.78],[876.76,7.86]],[[876.84,2.39],[876.85,2.15],[876.86,0.02],[876.88,2.37],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547263810,[[876.83,40.12],[876.82,0.81],[876.8,0.02],[876.79,3.88],[876.78,4.78]],[[876.84,2.39],[876.85,0.02],[876.86,0.02],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547263863,[[876.83,35.37],[876.82,0.81],[876.8,0.02],[876.79,3.88]],[[876.84,2.41],[876.85,0.02],[876.86,4.8],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547263912,[[876.83,16.11],[876.82,0.81],[876.8,1.06],[876.79,3.88],[876.76,7.69]],[[876.84,8.47],[876.85,0.02],[876.86,0.02],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547263965,[[876.83,23.22],[876.82,0.83],[876.81,4.78],[876.8,1.06],[876.79,3.88]],[[876.84,2.41],[876.85,0.02],[876.86,0.02],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547264004,[[876.83,28.6],[876.82,0.85],[876.81,4.9],[876.8,1.06],[876.79,3.88]],[[876.84,2.42],[876.85,0.02],[876.86,0.02],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547264069,[[876.83,26.08],[876.82,0.85],[876.81,4.9],[876.8,1.08],[876.79,3.88]],[[876.84,0.19],[876.85,0.02],[876.86,0.02],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547264122,[[876.83,27.22],[876.82,0.85],[876.81,4.9],[876.8,1.08],[876.79,3.88]],[[876.84,0.69],[876.85,0.02],[876.86,0.02],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547264169,[[876.83,25.82],[876.82,0.85],[876.81,4.9],[876.8,1.08],[876.79,3.88]],[[876.84,2.76],[876.85,0.02],[876.86,0.02],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547264227,[[876.83,13.6],[876.82,0.85],[876.81,0.12],[876.8,1.08],[876.79,3.88]],[[876.84,17.61],[876.85,4.9],[876.86,4.89],[876.88,0.58],[876.89,4.57]]]
["binance-futures","BNBUSDT",1764547264277,[[876.83,15.91],[876.82,0.85],[876.81,0.12],[876.8,1.08]],[[876.84,7.44],[876.85,0.03],[876.86,0.02],[876.88,0.58],[876.89,4.64]]]
["binance-futures","BNBUSDT",1764547264331,[[876.83,20.74],[876.82,0.85],[876.81,5.02],[876.8,1.08],[876.73,15.48]],[[876.84,0.69],[876.85,0.03],[876.86,0.02],[876.88,0.58],[876.89,4.64]]]
["binance-futures","BNBUSDT",1764547264454,[[876.87,78.91],[876.86,0.81],[876.85,25.95],[876.84,27.69],[876.83,10.03]],[[876.88,0.58],[876.89,7.99],[876.94,1.11],[876.96,0.05],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547264510,[[876.87,69.0],[876.86,0.85],[876.85,25.95],[876.84,27.69],[876.83,10.01]],[[876.88,4.9],[876.89,7.97],[876.96,0.04],[876.99,0.05],[877.01,1.58]]]
["binance-futures","BNBUSDT",1764547264562,[[876.87,55.12],[876.86,0.85],[876.85,13.55],[876.84,16.4],[876.83,5.23]],[[876.88,7.33],[876.89,7.97],[876.9,4.79],[876.96,0.04],[876.99,9.05]]]
["binance-futures","BNBUSDT",1764547264614,[[876.87,36.03],[876.86,0.85],[876.85,4.22],[876.84,9.23],[876.83,3.07]],[[876.88,16.96],[876.89,7.97],[876.9,4.79],[876.93,1.27],[876.96,0.04]]]
["binance-futures","BNBUSDT",1764547264662,[[876.87,36.03],[876.86,0.85],[876.85,4.22],[876.84,9.23],[876.83,3.07]],[[876.88,7.03],[876.89,7.97],[876.9,0.01],[876.93,1.27],[876.96,0.04]]]
["binance-futures","BNBUSDT",1764547264715,[[876.87,45.94],[876.86,0.85],[876.85,4.22],[876.84,9.23],[876.83,3.07]],[[876.88,4.66],[876.89,7.97],[876.9,0.01],[876.93,0.15],[876.96,0.04]]]
["binance-futures","BNBUSDT",1764547264771,[[876.87,45.85],[876.86,0.85],[876.85,4.22],[876.84,9.23],[876.83,3.07]],[[876.88,4.66],[876.89,7.97],[876.9,0.01],[876.93,0.15],[876.96,0.04]]]
["binance-futures","BNBUSDT",1764547264824,[[876.87,45.79],[876.86,0.85],[876.85,4.22],[876.84,9.23],[876.83,3.07]],[[876.88,4.68],[876.89,7.97],[876.9,0.01],[876.93,0.15],[876.96,0.04]]]
["binance-futures","BNBUSDT",1764547264884,[[876.92,25.89],[876.91,9.85],[876.9,2.7],[876.89,69.2],[876.88,50.8]],[[876.93,0.15],[876.96,0.04],[876.99,0.05],[877.0,0.08],[877.04,4.53]]]
["binance-futures","BNBUSDT",1764547264936,[[876.92,113.24],[876.91,12.04],[876.9,48.81],[876.89,27.57],[876.88,31.49]],[[876.93,0.12],[876.96,0.04],[876.99,0.03],[877.0,0.08],[877.04,2.42]]]
["binance-futures","BNBUSDT",1764547264986,[[876.92,105.58],[876.91,28.16],[876.9,48.95],[876.89,27.57],[876.88,35.32]],[[876.93,0.67],[876.95,0.01],[876.96,0.04],[876.99,0.03],[877.0,0.08]]]
["binance-futures","BNBUSDT",1764547265040,[[876.92,96.83],[876.91,12.2],[876.9,48.95],[876.89,27.57],[876.88,31.09]],[[876.93,0.74],[876.95,0.01],[876.96,0.04],[876.99,0.03],[877.0,0.08]]]
["binance-futures","BNBUSDT",1764547265089,[[876.92,96.83],[876.91,7.14],[876.9,48.95],[876.89,27.57],[876.88,31.09]],[[876.93,4.72],[876.95,0.01],[876.96,0.04],[876.99,0.03],[877.0,0.08]]]
["binance-futures","BNBUSDT",1764547265149,[[876.92,96.83],[876.91,7.14],[876.9,48.95],[876.89,27.57],[876.88,31.09]],[[876.93,4.75],[876.95,0.01],[876.96,0.04],[876.99,0.03],[877.0,0.08]]]
["binance-futures","BNBUSDT",1764547265191,[[876.92,96.83],[876.91,7.14],[876.9,48.95],[876.89,27.59],[876.88,31.09]],[[876.93,4.75],[876.95,0.01],[876.96,0.04],[876.99,0.03],[877.0,0.08]]]
["binance-futures","BNBUSDT",1764547265256,[[876.92,96.83],[876.91,7.14],[876.9,48.95],[876.89,27.59],[876.88,31.09]],[[876.93,4.75],[876.95,0.01],[876.96,0.02],[876.99,0.03],[877.0,0.08]]]
["binance-futures","BNBUSDT",1764547265309,[[877.0,60.04],[876.99,0.84],[876.96,0.01],[876.95,4.78],[876.94,4.78]],[[877.01,16.72],[877.02,1.23],[877.04,0.06],[877.05,0.2],[877.06,1.18]]]
["binance-futures","BNBUSDT",1764547265362,[[877.0,60.07],[876.99,0.84],[876.96,0.01],[876.95,0.27],[876.94,4.78]],[[877.01,22.96],[877.02,1.23],[877.04,0.06],[877.05,0.2],[877.06,1.26]]]
["binance-futures","BNBUSDT",1764547265412,[[877.0,2.78],[876.99,0.84],[876.96,0.01]],[[877.01,42.68],[877.02,1.23],[877.04,0.06],[877.05,0.2],[877.06,1.26]]]
["binance-futures","BNBUSDT",1764547265467,[[877.0,1.74],[876.99,0.84],[876.96,0.01],[876.92,22.98],[876.82,1.43]],[[877.01,44.05],[877.02,1.23],[877.04,0.06],[877.05,0.2],[877.06,1.26]]]
["binance-futures","BNBUSDT",1764547265515,[[877.0,7.63],[876.99,0.84],[876.96,0.01],[876.93,7.13],[876.92,22.98]],[[877.01,42.5],[877.02,1.23],[877.04,5.19],[877.05,0.2],[877.06,1.26]]]
["binance-futures","BNBUSDT",1764547265571,[[877.0,12.52],[876.99,0.86],[876.96,0.01],[876.93,2.13],[876.92,18.67]],[[877.01,29.87],[877.02,1.23],[877.03,1.34],[877.04,0.15],[877.05,0.2]]]
["binance-futures","BNBUSDT",1764547265623,[[877.0,23.1],[876.99,0.86],[876.98,4.78],[876.96,0.01],[876.93,0.13]],[[877.01,3.12],[877.02,1.23],[877.03,0.02],[877.04,0.06],[877.05,0.2]]]
["binance-futures","BNBUSDT",1764547265677,[[877.0,21.76],[876.99,0.86],[876.98,4.9],[876.96,0.01],[876.93,3.44]],[[877.01,3.58],[877.02,1.23],[877.03,0.02],[877.04,0.06],[877.05,0.2]]]
["binance-futures","BNBUSDT",1764547265727,[[877.0,22.74],[876.99,0.86],[876.98,4.9],[876.96,0.01],[876.93,3.44]],[[877.01,3.16],[877.02,1.23],[877.03,0.02],[877.04,0.06],[877.05,0.2]]]
["binance-futures","BNBUSDT",1764547265781,[[877.07,38.49],[877.06,0.94],[877.05,5.3],[877.04,15.97],[877.03,10.08]],[[877.08,2.45],[877.1,1.51],[877.11,0.04],[877.12,0.91],[877.13,0.03]]]
["binance-futures","BNBUSDT",1764547265835,[[877.07,38.9],[877.06,0.96],[877.05,5.3],[877.04,10.19],[877.03,5.3]],[[877.08,7.57],[877.1,1.5],[877.11,0.02],[877.12,0.01],[877.13,0.03]]]
["binance-futures","BNBUSDT",1764547265885,[[877.07,38.92],[877.06,0.96],[877.05,5.3],[877.04,10.19],[877.03,5.3]],[[877.08,0.91],[877.1,1.5],[877.11,0.02],[877.12,0.01],[877.13,0.03]]]
["binance-futures","BNBUSDT",1764547265935,[[877.07,38.93],[877.06,0.96],[877.05,5.3],[877.04,10.19],[877.03,8.3]],[[877.08,0.91],[877.1,1.5],[877.11,0.02],[877.12,0.01],[877.13,0.03]]]
["binance-futures","BNBUSDT",1764547265986,[[877.07,38.82],[877.06,0.96],[877.05,5.3],[877.04,10.19],[877.03,8.3]],[[877.08,1.42],[877.1,1.5],[877.11,0.02],[877.12,0.01],[877.13,0.03]]]
["binance-futures","BNBUSDT",1764547266045,[[877.07,38.82],[877.06,0.96],[877.05,5.3],[877.04,10.19],[877.03,8.3]],[[877.08,1.49],[877.1,1.5],[877.11,0.02],[877.12,0.01],[877.13,0.03]]]
["binance-futures","BNBUSDT",1764547266093,[[877.09,38.58],[877.08,3.41],[877.07,20.35],[877.06,3.27],[877.05,5.3]],[[877.1,2.87],[877.11,0.02],[877.12,0.01],[877.13,0.03],[877.22,0.34]]]
["binance-futures","BNBUSDT",1764547266151,[[877.2,10.81],[877.19,0.83],[877.13,2.71],[877.12,1.01],[877.11,7.49]],[[877.21,16.69],[877.22,4.84],[877.23,4.57],[877.24,0.54],[877.25,0.03]]]
["binance-futures","BNBUSDT",1764547266204,[[877.14,3.72],[877.12,0.01],[877.11,3.02]],[[877.15,39.68],[877.16,19.83],[877.17,29.58],[877.18,13.75],[877.19,38.85]]]
["binance-futures","BNBUSDT",1764547266260,[[877.14,10.09],[877.12,0.01],[877.08,2.6],[877.06,1.02],[877.05,2.84]],[[877.15,36.35],[877.16,25.9],[877.17,18.82],[877.18,13.75],[877.19,25.94]]]
["binance-futures","BNBUSDT",1764547266311,[[877.14,11.4],[877.12,0.01],[877.08,2.6],[877.07,3.14],[877.06,1.02]],[[877.15,38.02],[877.16,25.98],[877.17,18.82],[877.18,13.75],[877.19,25.94]]]
["binance-futures","BNBUSDT",1764547266361,[[877.14,12.76],[877.12,0.01],[877.08,0.49],[877.07,3.14],[877.06,1.02]],[[877.15,36.9],[877.16,25.99],[877.17,18.82],[877.18,13.75],[877.19,24.82]]]
["binance-futures","BNBUSDT",1764547266419,[[877.14,12.76],[877.12,0.01],[877.08,0.49],[877.07,3.13],[877.06,1.02]],[[877.15,37.33],[877.16,25.99],[877.17,18.82],[877.18,13.75],[877.19,24.82]]]
["binance-futures","BNBUSDT",1764547266470,[[877.14,12.77],[877.12,0.01],[877.08,0.49],[877.07,3.13],[877.06,1.02]],[[877.15,37.33],[877.16,25.99],[877.17,18.82],[877.18,13.75],[877.19,24.82]]]
["binance-futures","BNBUSDT",1764547266583,[[877.14,13.23],[877.12,0.01],[877.08,0.49],[877.07,2.71],[877.06,1.0]],[[877.15,37.24],[877.16,25.99],[877.17,18.82],[877.18,13.75],[877.19,24.82]]]
["binance-futures","BNBUSDT",1764547266659,[[877.14,21.28],[877.12,4.79],[877.08,4.37],[877.07,2.71],[877.06,1.5]],[[877.15,5.76],[877.16,0.02],[877.17,5.93],[877.18,6.42],[877.19,8.98]]]
["binance-futures","BNBUSDT",1764547266710,[[877.14,21.44],[877.12,4.92],[877.09,4.21],[877.08,4.37],[877.07,2.71]],[[877.15,3.59],[877.16,0.02],[877.17,3.64],[877.19,0.02],[877.2,8.45]]]
["binance-futures","BNBUSDT",1764547266762,[[877.14,21.44],[877.12,4.94],[877.09,4.21],[877.08,4.37],[877.07,2.71]],[[877.15,3.61],[877.16,1.34],[877.19,0.02],[877.2,8.45],[877.28,1.75]]]
["binance-futures","BNBUSDT",1764547266814,[[877.14,21.46],[877.12,4.94],[877.09,5.33],[877.08,4.37],[877.07,2.71]],[[877.15,3.67],[877.16,0.02],[877.19,0.02],[877.2,8.36],[877.28,1.75]]]
["binance-futures","BNBUSDT",1764547266860,[[877.14,21.46],[877.12,4.94],[877.09,5.33],[877.08,4.37],[877.07,2.71]],[[877.15,3.69],[877.16,0.02],[877.2,8.36],[877.28,1.75],[877.4,16.4]]]
["binance-futures","BNBUSDT",1764547266914,[[877.14,21.46],[877.12,4.94],[877.09,5.33],[877.08,4.37],[877.07,2.71]],[[877.15,5.67],[877.16,0.02],[877.2,8.36],[877.28,1.75],[877.31,1.5]]]
["binance-futures","BNBUSDT",1764547266971,[[877.14,21.46],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,5.69],[877.16,0.02],[877.2,8.36],[877.28,1.75],[877.31,1.5]]]
["binance-futures","BNBUSDT",1764547267006,[[877.14,21.46],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,8.15],[877.16,0.02],[877.2,8.36],[877.28,1.75],[877.31,1.5]]]
["binance-futures","BNBUSDT",1764547267083,[[877.14,20.37],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,3.85],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.28,1.75]]]
["binance-futures","BNBUSDT",1764547267136,[[877.14,20.24],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,3.73],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.22,0.23]]]
["binance-futures","BNBUSDT",1764547267186,[[877.14,20.24],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,7.75],[877.16,0.02],[877.18,5.12],[877.2,9.48],[877.21,7.19]]]
["binance-futures","BNBUSDT",1764547267235,[[877.14,21.99],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,7.71],[877.16,0.02],[877.17,1.89],[877.2,9.48],[877.21,7.19]]]
["binance-futures","BNBUSDT",1764547267294,[[877.14,22.04],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,7.71],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.35,0.27]]]
["binance-futures","BNBUSDT",1764547267316,[[877.14,22.0],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,6.57],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.35,2.33]]]
["binance-futures","BNBUSDT",1764547267421,[[877.14,22.04],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,13.79],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.31,1.51]]]
["binance-futures","BNBUSDT",1764547267472,[[877.14,22.04],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,13.79],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.29,0.02]]]
["binance-futures","BNBUSDT",1764547267513,[[877.14,22.0],[877.13,0.02],[877.12,4.94],[877.09,5.33],[877.08,4.37]],[[877.15,14.31],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.29,0.02]]]
["binance-futures","BNBUSDT",1764547267579,[[877.14,10.92],[877.13,0.02],[877.12,0.03],[877.09,4.21],[877.08,4.37]],[[877.15,26.14],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.28,5.11]]]
["binance-futures","BNBUSDT",1764547267631,[[877.14,3.99],[877.13,0.02],[877.12,0.03],[877.09,2.71],[877.08,4.51]],[[877.15,27.56],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.28,9.01]]]
["binance-futures","BNBUSDT",1764547267683,[[877.14,3.99],[877.12,0.03],[877.1,1.0],[877.09,2.71],[877.08,0.63]],[[877.15,30.62],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.27,1.38]]]
["binance-futures","BNBUSDT",1764547267735,[[877.14,4.0],[877.12,0.03],[877.1,1.0],[877.09,2.71],[877.08,0.63]],[[877.15,30.5],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.27,1.38]]]
["binance-futures","BNBUSDT",1764547267793,[[877.14,8.02],[877.12,0.03],[877.1,1.0],[877.09,2.71],[877.08,0.63]],[[877.15,30.5],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.27,1.38]]]
["binance-futures","BNBUSDT",1764547267834,[[877.14,3.98],[877.12,0.09],[877.09,2.71],[877.08,0.63]],[[877.15,30.46],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.27,1.38]]]
["binance-futures","BNBUSDT",1764547267901,[[877.14,3.97],[877.13,0.02],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,29.79],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.23,7.61]]]
["binance-futures","BNBUSDT",1764547267954,[[877.14,4.07],[877.13,0.02],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,27.19],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.23,7.61]]]
["binance-futures","BNBUSDT",1764547268003,[[877.14,4.06],[877.13,0.02],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,27.19],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.23,7.61]]]
["binance-futures","BNBUSDT",1764547268059,[[877.14,10.17],[877.13,0.02],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,22.5],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.23,7.61]]]
["binance-futures","BNBUSDT",1764547268159,[[877.14,8.06],[877.13,0.1],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,24.81],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.22,0.01]]]
["binance-futures","BNBUSDT",1764547268209,[[877.14,10.42],[877.13,0.1],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,24.8],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.22,0.01]]]
["binance-futures","BNBUSDT",1764547268273,[[877.14,8.1],[877.13,0.1],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,24.56],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.22,0.01]]]
["binance-futures","BNBUSDT",1764547268341,[[877.14,4.06],[877.13,0.1],[877.12,0.09],[877.09,2.71],[877.08,0.49]],[[877.15,24.01],[877.16,0.02],[877.2,9.48],[877.21,7.19],[877.22,0.01]]]
["binance-futures","BNBUSDT",1764547268394,[[877.12,0.06],[877.08,0.04]],[[877.13,92.04],[877.14,43.22],[877.15,16.33],[877.16,0.02],[877.18,3.9]]]
["binance-futures","BNBUSDT",1764547268446,[[877.02,0.02],[877.01,0.03],[877.0,0.03],[876.99,0.01],[876.98,0.02]],[[877.03,16.15],[877.04,25.76],[877.05,19.2],[877.06,4.78],[877.08,13.4]]]
["binance-futures","BNBUSDT",1764547268497,[[877.0,0.02],[876.99,0.01],[876.98,0.02]],[[877.01,54.98],[877.02,32.39],[877.03,21.7],[877.04,15.5],[877.05,0.19]]]
["binance-futures","BNBUSDT",1764547268550,[[877.0,0.02],[876.99,0.01],[876.98,0.02],[876.86,2.34],[876.84,4.31]],[[877.01,55.07],[877.02,25.35],[877.03,21.7],[877.04,15.5],[877.05,0.19]]]
["binance-futures","BNBUSDT",1764547268601,[[877.0,0.02],[876.99,0.01],[876.98,0.02],[876.92,0.16],[876.86,2.34]],[[877.01,54.44],[877.02,25.35],[877.03,21.7],[877.04,15.5],[877.05,0.19]]]
["binance-futures","BNBUSDT",1764547268653,[[876.86,51.73]],[[876.87,1.67],[876.88,1.2],[876.91,5.13],[876.92,0.01],[876.94,0.08]]]
["binance-futures","BNBUSDT",1764547268706,[[876.86,29.59],[876.85,0.16],[876.83,0.62],[876.82,2.48],[876.78,4.87]],[[876.87,14.53],[876.88,5.98],[876.89,4.78],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547268758,[[876.87,48.27],[876.86,7.06],[876.85,0.04],[876.84,0.29],[876.83,0.62]],[[876.88,5.69],[876.92,0.01],[876.95,0.02],[877.0,5.27],[877.06,0.02]]]
["binance-futures","BNBUSDT",1764547268809,[[876.87,47.73],[876.86,7.08],[876.85,0.04],[876.84,0.29],[876.83,3.62]],[[876.88,3.52],[876.92,0.01],[876.95,0.02],[877.0,5.27],[877.06,0.02]]]
["binance-futures","BNBUSDT",1764547268860,[[876.87,47.75],[876.86,7.08],[876.85,0.04],[876.84,0.29],[876.83,3.62]],[[876.88,4.64],[876.92,0.01],[876.95,0.02],[877.0,5.27],[877.06,0.02]]]
["binance-futures","BNBUSDT",1764547268911,[[876.87,45.25],[876.86,7.24],[876.85,0.04],[876.84,0.29],[876.83,3.62]],[[876.88,11.43],[876.92,0.01],[876.95,0.02],[877.0,5.27],[877.06,0.02]]]
["binance-futures","BNBUSDT",1764547268964,[[876.87,25.59],[876.86,2.46],[876.85,0.04],[876.84,0.29],[876.83,3.62]],[[876.88,18.55],[876.9,4.78],[876.92,0.01],[876.95,0.02],[877.0,5.27]]]
["binance-futures","BNBUSDT",1764547269011,[[876.87,18.8],[876.86,0.18],[876.85,0.04],[876.84,0.29],[876.83,3.62]],[[876.88,28.46],[876.89,0.01],[876.9,4.87],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547269069,[[876.87,17.77],[876.86,0.18],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,28.48],[876.89,0.01],[876.9,4.87],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547269122,[[876.87,20.22],[876.86,0.62],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,15.47],[876.89,5.14],[876.9,0.09],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547269179,[[876.87,20.32],[876.86,0.62],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,10.6],[876.89,0.01],[876.92,0.01],[876.95,0.02],[877.31,1.51]]]
["binance-futures","BNBUSDT",1764547269229,[[876.87,17.8],[876.86,0.62],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,14.31],[876.89,0.01],[876.92,0.01],[876.95,0.02],[877.13,14.7]]]
["binance-futures","BNBUSDT",1764547269283,[[876.87,17.8],[876.86,0.62],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,19.18],[876.89,0.01],[876.9,4.88],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547269332,[[876.87,15.82],[876.86,0.62],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,19.16],[876.89,0.01],[876.9,4.88],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547269383,[[876.87,11.64],[876.86,0.62],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,25.01],[876.89,0.01],[876.9,4.88],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547269493,[[876.87,11.62],[876.86,0.64],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,25.01],[876.89,0.01],[876.9,10.01],[876.92,0.01],[876.95,0.02]]]
["binance-futures","BNBUSDT",1764547269554,[[876.87,11.62],[876.86,0.64],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,25.01],[876.89,1.51],[876.9,10.09],[876.91,0.01],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547269658,[[876.87,11.59],[876.86,0.64],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,27.69],[876.89,1.51],[876.9,4.96],[876.91,5.25],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547269766,[[876.87,11.59],[876.86,0.64],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,27.34],[876.89,1.51],[876.9,4.96],[876.91,5.25],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547269816,[[876.87,11.59],[876.86,0.64],[876.85,0.04],[876.84,0.27],[876.83,3.64]],[[876.88,27.36],[876.89,1.51],[876.9,10.09],[876.91,0.12],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547269871,[[876.87,0.42],[876.86,0.64],[876.85,0.04],[876.84,0.27],[876.83,0.64]],[[876.88,28.48],[876.89,1.51],[876.9,6.04],[876.91,0.12],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547269926,[[876.87,0.42],[876.86,0.64],[876.85,0.02],[876.84,0.27],[876.83,0.64]],[[876.88,28.44],[876.89,0.01],[876.9,6.04],[876.91,0.12],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547269978,[[876.87,0.42],[876.86,0.64],[876.85,0.02],[876.84,0.27],[876.83,0.64]],[[876.88,33.6],[876.89,0.01],[876.9,6.04],[876.91,0.12],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547270032,[[876.87,0.42],[876.86,0.64],[876.84,0.27],[876.83,0.64]],[[876.88,33.61],[876.89,0.01],[876.9,6.06],[876.91,0.12],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547270089,[[876.87,0.42],[876.86,0.64],[876.84,0.27],[876.83,0.64],[876.8,3.77]],[[876.88,28.46],[876.89,0.01],[876.9,6.09],[876.91,5.25],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547270142,[[876.87,0.42],[876.86,0.64],[876.84,0.27],[876.83,0.64],[876.8,3.77]],[[876.88,28.57],[876.89,1.7],[876.9,6.35],[876.91,5.34],[876.92,0.01]]]
["binance-futures","BNBUSDT",1764547270195,[[876.84,0.27],[876.83,0.64],[876.8,3.77]],[[876.87,7.82],[876.88,30.58],[876.89,1.7],[876.9,6.35],[876.91,0.19]]]
["binance-futures","BNBUSDT",1764547270246,[[876.76,0.01],[876.75,0.03],[876.74,0.77],[876.73,0.01],[876.72,4.65]],[[876.77,11.47],[876.78,44.9],[876.79,31.57],[876.8,26.78],[876.81,30.13]]]
["binance-futures","BNBUSDT",1764547270299,[[876.72,4.65]],[[876.73,13.77],[876.74,1.33],[876.75,7.21],[876.76,34.6],[876.77,75.61]]]
["binance-futures","BNBUSDT",1764547270351,[[876.72,13.5],[876.71,0.02],[876.7,4.96],[876.62,0.44],[876.58,2.24]],[[876.73,22.99],[876.75,7.12],[876.76,33.05],[876.77,15.95],[876.78,26.93]]]
["binance-futures","BNBUSDT",1764547270399,[[876.72,29.99],[876.71,0.04],[876.7,4.96],[876.69,0.02],[876.67,1.52]],[[876.73,1.31],[876.75,15.41],[876.76,0.03],[876.77,0.02],[876.8,15.78]]]
["binance-futures","BNBUSDT",1764547270455,[[876.72,30.01],[876.71,0.16],[876.7,4.96],[876.69,0.02],[876.67,2.63]],[[876.73,2.94],[876.74,4.66],[876.76,0.03],[876.77,0.02],[876.8,4.87]]]
["binance-futures","BNBUSDT",1764547270507,[[876.72,31.01],[876.71,0.16],[876.7,4.96],[876.69,0.02],[876.67,2.63]],[[876.73,2.91],[876.76,0.03],[876.77,0.02],[876.8,3.71],[876.97,4.64]]]
["binance-futures","BNBUSDT",1764547270559,[[876.79,35.67],[876.76,5.13],[876.75,15.43],[876.73,12.36],[876.72,24.63]],[[876.8,3.98],[876.81,2.11],[876.82,1.0],[876.84,3.04],[876.85,0.02]]]
["binance-futures","BNBUSDT",1764547270609,[[876.79,35.72],[876.78,0.02],[876.76,0.13],[876.75,15.43],[876.73,12.36]],[[876.8,2.46],[876.84,1.65],[876.85,0.02],[876.87,0.02],[876.92,1.26]]]
["binance-futures","BNBUSDT",1764547270664,[[876.79,31.19],[876.78,0.02],[876.77,5.13],[876.76,0.13],[876.75,8.5]],[[876.8,10.68],[876.84,0.01],[876.85,0.02],[876.87,0.02],[876.88,10.92]]]
["binance-futures","BNBUSDT",1764547270718,[[876.79,8.39],[876.78,0.02],[876.75,2.61]],[[876.8,15.47],[876.84,0.01],[876.85,1.13],[876.87,1.65],[876.88,5.79]]]
["binance-futures","BNBUSDT",1764547270771,[[876.79,17.97],[876.78,0.02],[876.77,4.91],[876.76,0.02],[876.75,2.61]],[[876.8,8.2],[876.84,0.01],[876.85,1.13],[876.87,0.02],[876.88,5.79]]]
["binance-futures","BNBUSDT",1764547270821,[[876.79,17.97],[876.78,5.29],[876.77,5.91],[876.76,0.04],[876.75,2.61]],[[876.8,8.22],[876.84,0.01],[876.85,1.13],[876.87,0.02],[876.88,5.79]]]
["binance-futures","BNBUSDT",1764547270875,[[876.79,17.99],[876.78,0.16],[876.77,5.91],[876.76,0.04],[876.75,2.61]],[[876.8,8.22],[876.84,0.01],[876.85,1.13],[876.87,0.02],[876.88,5.79]]]
["binance-futures","BNBUSDT",1764547270927,[[876.79,17.42],[876.78,0.16],[876.77,5.91],[876.76,0.04],[876.75,2.61]],[[876.8,8.26],[876.84,0.01],[876.85,1.13],[876.87,0.02],[876.88,5.79]]]
["binance-futures","BNBUSDT",1764547270976,[[876.79,1.11],[876.78,0.02],[876.77,1.0],[876.76,0.04],[876.75,2.61]],[[876.8,22.48],[876.82,4.78],[876.84,0.01],[876.85,1.13],[876.87,0.02]]]
["binance-futures","BNBUSDT",1764547271032,[[876.78,16.65],[876.77,1.0],[876.76,0.04],[876.75,2.46]],[[876.79,24.58],[876.8,1.93],[876.82,0.1],[876.84,0.01],[876.85,1.13]]]
["binance-futures","BNBUSDT",1764547271066,[[876.78,21.43],[876.77,1.0],[876.76,5.17],[876.75,2.46],[876.65,3.39]],[[876.79,7.07],[876.8,1.83],[876.84,0.01],[876.85,1.13],[876.86,5.15]]]
["binance-futures","BNBUSDT",1764547271134,[[876.78,21.45],[876.77,1.0],[876.76,5.3],[876.75,2.46],[876.73,6.28]],[[876.79,2.79],[876.8,1.83],[876.84,0.01],[876.85,2.77],[876.86,5.24]]]
["binance-futures","BNBUSDT",1764547271191,[[876.83,45.97],[876.82,7.24],[876.81,6.28],[876.8,4.96],[876.79,23.98]],[[876.84,6.38],[876.86,0.03],[876.88,3.24],[876.89,0.02],[876.9,0.31]]]
["binance-futures","BNBUSDT",1764547271243,[[876.87,38.39],[876.86,1.0],[876.84,1.5],[876.83,15.42],[876.82,8.88]],[[876.88,8.01],[876.89,0.02],[876.9,0.29],[876.91,0.01],[876.92,0.03]]]
["binance-futures","BNBUSDT",1764547271294,[[876.87,45.47],[876.84,1.5],[876.83,15.42],[876.82,8.88]],[[876.88,10.41],[876.89,0.02],[876.9,0.29],[876.91,0.03],[876.92,0.03]]]
["binance-futures","BNBUSDT",1764547271346,[[876.87,46.67],[876.84,1.5],[876.83,15.42],[876.82,8.88],[876.37,0.38]],[[876.88,12.7],[876.89,0.02],[876.9,0.29],[876.91,0.03],[876.92,0.03]]]
["binance-futures","BNBUSDT",1764547271400,[[876.87,16.3],[876.86,5.15],[876.84,1.5],[876.83,10.64],[876.82,4.1]],[[876.88,20.99],[876.89,0.02],[876.9,0.29],[876.91,0.03],[876.92,0.03]]]
["binance-futures","BNBUSDT",1764547271458,[[876.87,15.5],[876.86,5.15],[876.83,3.09],[876.82,4.1]],[[876.88,26.01],[876.89,0.02],[876.9,0.29],[876.91,0.03],[876.92,0.03]]]
["binance-futures","BNBUSDT",1764547271512,[[876.87,15.5],[876.86,5.15],[876.84,1.07],[876.83,3.09],[876.82,4.1]],[[876.88,26.02],[876.89,0.02],[876.9,0.29],[876.91,0.03],[876.92,0.03]]]
["binance-futures","BNBUSDT",1764547271563,[[876.83,1.52],[876.82,0.02]],[[876.84,62.17],[876.85,50.6],[876.86,0.4],[876.87,22.72],[876.88,11.34]]]
["binance-futures","BNBUSDT",1764547271616,[[876.78,0.02],[876.76,0.02],[876.74,1.0],[876.72,21.19],[876.71,0.02]],[[876.79,47.77],[876.8,0.02],[876.82,37.67],[876.83,32.53],[876.84,39.67]]]
["binance-futures","BNBUSDT",1764547271668,[[876.78,0.02],[876.72,21.19],[876.71,0.02]],[[876.79,49.93],[876.8,5.16],[876.81,16.8],[876.82,22.17],[876.83,32.53]]]
["binance-futures","BNBUSDT",1764547271722,[[876.78,0.02],[876.77,1.02],[876.72,21.19],[876.71,0.02],[876.66,0.02]],[[876.79,50.79],[876.8,0.12],[876.81,16.9],[876.82,20.67],[876.83,32.53]]]
["binance-futures","BNBUSDT",1764547271775,[[876.78,0.1],[876.77,1.02],[876.73,1.0],[876.72,21.19],[876.71,0.02]],[[876.79,43.19],[876.8,0.12],[876.81,16.9],[876.82,20.67],[876.83,32.53]]]
["binance-futures","BNBUSDT",1764547271829,[[876.78,0.12],[876.77,1.02],[876.72,21.19],[876.71,0.02]],[[876.79,40.35],[876.8,0.12],[876.81,15.9],[876.82,20.69],[876.83,32.53]]]
["binance-futures","BNBUSDT",1764547271879,[[876.78,1.14],[876.77,1.02],[876.72,21.19],[876.71,0.02],[876.68,1.13]],[[876.79,37.11],[876.8,0.12],[876.81,16.9],[876.82,20.7],[876.83,32.53]]]
["binance-futures","BNBUSDT",1764547271905,[[876.78,0.11],[876.77,1.02],[876.72,21.19],[876.71,0.02],[876.68,1.13]],[[876.79,37.11],[876.8,0.12],[876.81,16.9],[876.82,20.7],[876.83,32.53]]]
["binance-futures","BNBUSDT",1764547271993,[[876.77,1.04],[876.72,21.19],[876.71,0.02],[876.68,1.13]],[[876.78,50.89],[876.79,12.18],[876.8,1.12],[876.81,15.9],[876.82,25.83]]]
["binance-futures","BNBUSDT",1764547272047,[[876.77,1.04],[876.72,21.19],[876.71,0.02],[876.68,0.02],[876.48,14.19]],[[876.78,51.13],[876.79,12.16],[876.8,0.12],[876.81,15.9],[876.82,20.9]]]
["binance-futures","BNBUSDT",1764547272181,[[876.77,1.81],[876.72,21.19],[876.71,0.02],[876.68,0.02],[876.63,6.68]],[[876.78,51.13],[876.79,12.17],[876.8,0.12],[876.81,15.9],[876.82,20.9]]]
["binance-futures","BNBUSDT",1764547272225,[[876.77,1.81],[876.72,21.19],[876.71,0.02],[876.69,5.13],[876.68,0.02]],[[876.78,51.13],[876.79,17.3],[876.8,0.12],[876.81,15.9],[876.82,20.9]]]
["binance-futures","BNBUSDT",1764547272282,[[876.72,30.47],[876.71,0.02],[876.7,0.2]],[[876.73,55.53],[876.76,0.01],[876.77,10.06],[876.78,20.45],[876.79,17.39]]]
["binance-futures","BNBUSDT",1764547272335,[[876.72,36.03],[876.71,0.02],[876.7,0.2],[876.66,0.03],[876.64,0.01]],[[876.73,26.62],[876.76,0.01],[876.77,5.54],[876.78,15.27],[876.79,7.48]]]
["binance-futures","BNBUSDT",1764547272383,[[876.72,16.87],[876.71,0.02],[876.7,0.2],[876.66,0.03],[876.64,0.01]],[[876.73,27.19],[876.76,0.01],[876.77,2.84],[876.78,15.27],[876.79,6.54]]]
["binance-futures","BNBUSDT",1764547272438,[[876.72,12.69],[876.71,0.02],[876.7,5.33],[876.66,0.03],[876.64,0.01]],[[876.73,27.19],[876.74,0.01],[876.76,0.01],[876.77,2.86],[876.78,15.27]]]
["binance-futures","BNBUSDT",1764547272496,[[876.72,6.67],[876.71,0.02],[876.7,0.2],[876.69,5.13],[876.66,0.03]],[[876.73,34.57],[876.74,0.01],[876.76,0.01],[876.77,2.86],[876.78,15.27]]]
["binance-futures","BNBUSDT",1764547272547,[[876.72,6.67],[876.71,0.02],[876.7,0.2],[876.69,5.25],[876.66,0.03]],[[876.73,34.57],[876.74,0.01],[876.76,0.01],[876.77,2.86],[876.78,15.27]]]
["binance-futures","BNBUSDT",1764547272604,[[876.72,9.13],[876.71,0.02],[876.7,4.98],[876.66,0.03]],[[876.73,30.05],[876.74,0.01],[876.76,0.01],[876.77,4.14],[876.78,15.03]]]
["binance-futures","BNBUSDT",1764547272646,[[876.72,20.24],[876.71,4.8],[876.7,5.11],[876.67,1.13],[876.66,0.03]],[[876.73,13.62],[876.74,0.01],[876.76,0.01],[876.77,4.14],[876.78,3.01]]]
["binance-futures","BNBUSDT",1764547272707,[[876.72,4.51],[876.71,0.02],[876.7,0.33],[876.69,0.02],[876.67,0.02]],[[876.73,31.47],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547272762,[[876.72,5.51],[876.71,0.04],[876.7,0.2],[876.69,0.02],[876.67,0.02]],[[876.73,31.49],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547272837,[[876.72,5.51],[876.71,0.04],[876.7,5.33],[876.69,0.02],[876.67,0.02]],[[876.73,26.71],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547272897,[[876.72,5.51],[876.71,0.04],[876.7,10.23],[876.69,0.02],[876.67,0.02]],[[876.73,26.71],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547272941,[[876.72,5.51],[876.71,0.04],[876.7,5.58],[876.69,0.02],[876.67,0.02]],[[876.73,26.71],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547272985,[[876.72,3.53],[876.71,0.04],[876.7,0.2],[876.69,0.02],[876.67,0.02]],[[876.73,31.47],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547273106,[[876.72,15.87],[876.71,10.09],[876.7,5.1],[876.69,0.02],[876.67,0.02]],[[876.73,24.57],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547273158,[[876.72,11.07],[876.71,0.18],[876.7,0.32],[876.69,0.02],[876.67,0.02]],[[876.73,24.58],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547273210,[[876.72,3.53],[876.71,0.02],[876.7,0.2],[876.68,5.13],[876.67,1.02]],[[876.73,29.4],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547273268,[[876.72,3.53],[876.71,0.02],[876.7,0.2],[876.67,0.02]],[[876.73,31.83],[876.74,0.01],[876.76,0.01],[876.77,1.3],[876.78,4.12]]]
["binance-futures","BNBUSDT",1764547273320,[[876.67,0.02],[876.66,0.03],[876.63,1.16],[876.6,4.74],[876.57,0.03]],[[876.68,10.84],[876.7,6.8],[876.71,89.3],[876.72,30.76],[876.73,15.79]]]
["binance-futures","BNBUSDT",1764547273367,[[876.65,16.74],[876.64,0.03],[876.63,0.03],[876.62,0.44],[876.6,0.43]],[[876.66,57.3],[876.67,44.43],[876.68,11.97],[876.69,5.88],[876.7,20.73]]]
["binance-futures","BNBUSDT",1764547273424,[[876.65,0.02],[876.64,0.03],[876.63,0.01],[876.62,0.44],[876.6,0.02]],[[876.66,56.12],[876.67,36.57],[876.68,11.97],[876.69,5.97],[876.7,20.73]]]
["binance-futures","BNBUSDT",1764547273479,[],[[876.57,19.22],[876.58,0.7],[876.59,1.42],[876.6,2.68],[876.61,73.34]]]
["binance-futures","BNBUSDT",1764547273531,[[876.56,10.74],[876.55,0.02],[876.54,4.81],[876.53,0.05],[876.52,0.04]],[[876.57,22.52],[876.58,28.82],[876.6,0.51],[876.61,14.01],[876.62,22.27]]]
["binance-futures","BNBUSDT",1764547273583,[[876.53,0.05],[876.52,0.04]],[[876.54,49.88],[876.55,81.73],[876.56,22.82],[876.57,7.44],[876.58,3.09]]]
["binance-futures","BNBUSDT",1764547273635,[[876.5,1.42],[876.49,0.02],[876.47,0.14],[876.45,0.03],[876.44,0.32]],[[876.51,64.97],[876.52,15.22],[876.53,48.42],[876.54,30.9],[876.55,34.62]]]
["binance-futures","BNBUSDT",1764547273686,[[876.5,1.12],[876.49,0.02],[876.47,0.14],[876.45,5.16],[876.44,0.03]],[[876.51,64.2],[876.52,18.27],[876.53,20.58],[876.54,25.27],[876.55,33.11]]]
["binance-futures","BNBUSDT",1764547273735,[[876.5,1.14],[876.49,0.02],[876.47,0.14],[876.45,0.03],[876.44,0.03]],[[876.51,64.22],[876.52,13.13],[876.53,20.48],[876.54,25.27],[876.55,33.11]]]
["binance-futures","BNBUSDT",1764547273792,[[876.5,1.19],[876.49,0.02],[876.47,0.14],[876.45,0.03],[876.44,0.03]],[[876.51,64.22],[876.52,13.13],[876.53,20.48],[876.54,25.27],[876.55,38.24]]]
["binance-futures","BNBUSDT",1764547273843,[[876.5,1.19],[876.49,0.02],[876.47,0.14],[876.45,0.03],[876.44,0.03]],[[876.51,62.41],[876.52,13.13],[876.53,20.48],[876.54,25.27],[876.55,33.11]]]
["binance-futures","BNBUSDT",1764547273895,[[876.5,1.19],[876.49,0.02],[876.47,0.14],[876.45,0.03],[876.44,0.03]],[[876.51,63.78],[876.52,13.13],[876.53,20.48],[876.54,25.27],[876.55,33.11]]]
["binance-futures","BNBUSDT",1764547273950,[[876.5,18.19],[876.49,4.82],[876.48,4.82],[876.47,0.14],[876.46,1.0]],[[876.51,15.83],[876.52,13.13],[876.53,7.33],[876.54,6.89],[876.55,7.35]]]
["binance-futures","BNBUSDT",1764547274001,[[876.5,16.86],[876.49,4.94],[876.48,4.96],[876.47,0.14]],[[876.51,16.82],[876.52,3.65],[876.53,7.33],[876.54,6.89],[876.55,7.35]]]
["binance-futures","BNBUSDT",1764547274045,[[876.5,14.67],[876.49,4.94],[876.48,4.96],[876.47,0.14],[876.44,0.11]],[[876.51,16.84],[876.52,3.65],[876.53,7.33],[876.54,6.89],[876.55,7.35]]]
["binance-futures","BNBUSDT",1764547274108,[[876.5,22.14],[876.49,4.94],[876.48,4.96],[876.47,0.16],[876.45,4.22]],[[876.51,13.57],[876.52,3.65],[876.53,4.87],[876.54,2.48],[876.55,7.35]]]
["binance-futures","BNBUSDT",1764547274153,[[876.5,22.02],[876.49,4.94],[876.48,4.96],[876.47,0.16],[876.45,4.22]],[[876.51,15.27],[876.52,2.45],[876.53,4.87],[876.54,2.48],[876.55,7.35]]]
["binance-futures","BNBUSDT",1764547274214,[[876.5,22.02],[876.49,4.95],[876.48,4.96],[876.47,0.16],[876.45,4.22]],[[876.51,15.33],[876.52,2.45],[876.53,4.87],[876.54,2.48],[876.55,7.35]]]
["binance-futures","BNBUSDT",1764547274267,[[876.5,22.02],[876.49,4.95],[876.48,4.96],[876.47,0.16],[876.45,4.22]],[[876.51,9.22],[876.52,2.45],[876.53,4.87],[876.54,0.02],[876.55,7.35]]]
["binance-futures","BNBUSDT",1764547274319,[[876.5,22.07],[876.49,4.95],[876.48,4.96],[876.47,0.16],[876.45,5.72]],[[876.51,7.05],[876.52,2.45],[876.53,2.71],[876.54,0.02],[876.55,2.73]]]
["binance-futures","BNBUSDT",1764547274373,[[876.5,23.03],[876.49,4.95],[876.48,4.96],[876.47,0.16],[876.45,5.72]],[[876.51,5.34],[876.52,0.02],[876.54,0.02],[876.55,2.73],[876.76,5.98]]]
["binance-futures","BNBUSDT",1764547274428,[[876.5,23.05],[876.49,4.95],[876.48,4.96],[876.47,0.17],[876.45,1.53]],[[876.51,14.14],[876.52,0.02],[876.54,0.02],[876.55,2.73],[876.68,9.21]]]
["binance-futures","BNBUSDT",1764547274479,[[876.5,23.05],[876.49,4.95],[876.48,4.96],[876.47,0.17],[876.45,2.64]],[[876.51,6.91],[876.52,0.02],[876.54,0.02],[876.55,0.02],[876.56,0.1]]]
["binance-futures","BNBUSDT",1764547274530,[[876.5,23.98],[876.49,4.95],[876.48,6.48],[876.47,0.17],[876.45,1.14]],[[876.51,7.27],[876.52,0.02],[876.54,0.02],[876.55,0.02],[876.56,0.01]]]
["binance-futures","BNBUSDT",1764547274577,[[876.5,23.05],[876.49,4.95],[876.48,6.48],[876.47,0.17],[876.45,1.14]],[[876.51,6.99],[876.52,0.02],[876.54,0.02],[876.55,0.02],[876.56,0.01]]]
["binance-futures","BNBUSDT",1764547274633,[[876.5,23.05],[876.49,4.95],[876.48,6.48],[876.47,0.17],[876.45,1.14]],[[876.51,8.68],[876.52,0.02],[876.54,0.02],[876.55,0.02],[876.56,0.01]]]
["binance-futures","BNBUSDT",1764547274683,[[876.5,23.03],[876.49,4.95],[876.48,6.48],[876.47,0.17],[876.45,1.14]],[[876.51,13.11],[876.52,0.02],[876.54,0.02],[876.55,0.02],[876.56,0.01]]]
["binance-futures","BNBUSDT",1764547274741,[[876.5,23.05],[876.49,4.95],[876.48,6.48],[876.47,0.17],[876.45,1.14]],[[876.51,9.76],[876.52,0.02],[876.54,0.02],[876.55,0.02],[876.56,0.01]]]
["binance-futures","BNBUSDT",1764547274792,[[876.5,119.57],[876.49,4.95],[876.48,4.98],[876.47,0.17],[876.45,1.14]],[[876.51,7.89],[876.52,0.02],[876.54,0.02],[876.55,0.02],[876.56,0.01]]]
["binance-futures","BNBUSDT",1764547274845,[[876.59,33.69],[876.58,0.57],[876.57,10.33],[876.56,23.23],[876.55,0.04]],[[876.6,9.45],[876.61,2.57],[876.64,3.18],[876.65,2.35],[876.66,4.83]]]
["binance-futures","BNBUSDT",1764547274899,[[876.59,40.66],[876.57,7.9],[876.56,19.51],[876.55,0.04]],[[876.6,10.02],[876.64,1.68],[876.65,2.35],[876.66,4.83],[876.68,3.71]]]
["binance-futures","BNBUSDT",1764547274955,[[876.59,42.76],[876.57,7.9],[876.56,19.33],[876.55,0.04],[876.4,12.89]],[[876.6,0.65],[876.64,1.68],[876.66,0.1],[876.68,3.71],[876.71,5.67]]]
["binance-futures","BNBUSDT",1764547275002,[[876.59,42.76],[876.58,0.01],[876.57,7.9],[876.56,19.33],[876.55,0.04]],[[876.6,0.66],[876.64,0.04],[876.66,0.1],[876.68,3.71],[876.71,5.67]]]
["binance-futures","BNBUSDT",1764547275058,[[876.59,42.76],[876.58,0.01],[876.57,7.92],[876.56,19.33],[876.55,0.04]],[[876.6,0.76],[876.64,0.04],[876.66,0.1],[876.68,3.71],[876.71,5.67]]]
["binance-futures","BNBUSDT",1764547275109,[[876.59,42.76],[876.58,0.01],[876.57,7.92],[876.56,19.33],[876.55,0.04]],[[876.6,1.55],[876.64,0.04],[876.66,0.1],[876.68,3.71],[876.71,5.67]]]
["binance-futures","BNBUSDT",1764547275158,[[876.59,41.25],[876.58,0.01],[876.57,7.92],[876.56,19.33],[876.55,0.04]],[[876.6,1.63],[876.64,0.04],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275228,[[876.59,41.25],[876.58,0.01],[876.57,7.92],[876.56,19.33],[876.55,0.04]],[[876.6,1.65],[876.64,0.03],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275336,[[876.59,41.25],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.04]],[[876.6,1.65],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275427,[[876.59,41.25],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.04]],[[876.6,1.42],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275492,[[876.59,41.25],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.04]],[[876.6,2.28],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275540,[[876.59,40.73],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,5.92],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275598,[[876.59,40.73],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,4.19],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275640,[[876.59,40.73],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,4.9],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275709,[[876.59,40.73],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,6.6],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.7,0.02]]]
["binance-futures","BNBUSDT",1764547275756,[[876.59,40.73],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,6.6],[876.64,0.01],[876.66,0.1],[876.68,3.71],[876.69,3.43]]]
["binance-futures","BNBUSDT",1764547275862,[[876.59,40.73],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,4.87],[876.61,1.87],[876.64,0.01],[876.66,0.1],[876.68,3.71]]]
["binance-futures","BNBUSDT",1764547275946,[[876.59,45.84],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,1.7],[876.61,1.87],[876.64,0.01],[876.66,0.1],[876.68,3.71]]]
["binance-futures","BNBUSDT",1764547276053,[[876.59,51.85],[876.58,0.01],[876.57,7.92],[876.56,17.17],[876.55,0.05]],[[876.6,1.7],[876.61,1.87],[876.64,0.01],[876.66,0.1],[876.68,3.71]]]
["binance-futures","BNBUSDT",1764547276107,[[876.67,10.02],[876.65,1.41],[876.63,56.43],[876.62,4.78],[876.61,1.11]],[[876.68,3.71],[876.72,0.07],[876.73,0.15],[876.78,2.32],[876.79,2.48]]]
["binance-futures","BNBUSDT",1764547276155,[[876.67,56.14],[876.65,1.11],[876.64,0.01],[876.63,17.87],[876.62,4.78]],[[876.68,4.28],[876.71,0.02],[876.72,0.05],[876.73,0.15],[876.78,1.13]]]
["binance-futures","BNBUSDT",1764547276212,[[876.67,60.04],[876.65,1.13],[876.64,0.01],[876.63,17.87],[876.62,4.78]],[[876.68,4.3],[876.71,0.02],[876.72,0.05],[876.73,0.15],[876.78,1.13]]]
["binance-futures","BNBUSDT",1764547276262,[[876.67,60.99],[876.66,0.01],[876.65,1.13],[876.64,0.01],[876.63,17.87]],[[876.68,3.31],[876.71,0.02],[876.72,0.05],[876.73,0.15],[876.77,0.05]]]
["binance-futures","BNBUSDT",1764547276318,[[876.67,60.01],[876.66,0.01],[876.65,1.13],[876.64,0.01],[876.63,17.87]],[[876.68,3.31],[876.71,0.02],[876.72,0.05],[876.73,0.15],[876.77,0.05]]]
["binance-futures","BNBUSDT",1764547276471,[[876.67,60.01],[876.66,0.01],[876.65,1.13],[876.64,0.01],[876.63,17.87]],[[876.68,3.31],[876.69,3.42],[876.71,0.02],[876.72,0.05],[876.73,0.15]]]
["binance-futures","BNBUSDT",1764547276519,[[876.67,60.03],[876.66,0.01],[876.65,1.13],[876.64,0.01],[876.63,17.87]],[[876.68,6.19],[876.69,3.42],[876.72,0.05],[876.73,0.15],[876.8,0.05]]]
["binance-futures","BNBUSDT",1764547276582,[[876.67,35.74],[876.66,0.01],[876.65,0.02],[876.64,0.01],[876.63,9.62]],[[876.68,12.53],[876.69,3.42],[876.72,0.05],[876.73,0.15],[876.79,5.79]]]
["binance-futures","BNBUSDT",1764547276639,[[876.67,3.31],[876.66,0.01],[876.65,0.02],[876.64,1.01],[876.63,4.84]],[[876.68,27.87],[876.69,3.42],[876.7,4.78],[876.72,0.05],[876.73,0.11]]]
["binance-futures","BNBUSDT",1764547276691,[[876.67,5.4],[876.66,0.01],[876.65,0.02],[876.64,1.01],[876.63,4.84]],[[876.68,28.32],[876.69,3.42],[876.7,4.88],[876.72,0.05],[876.73,0.11]]]
["binance-futures","BNBUSDT",1764547276733,[[876.67,0.29],[876.65,0.02],[876.64,1.01],[876.63,0.16]],[[876.68,28.34],[876.69,3.43],[876.7,4.88],[876.72,0.05],[876.73,0.11]]]
["binance-futures","BNBUSDT",1764547276790,[[876.67,0.31],[876.66,0.02],[876.64,1.01],[876.63,0.16],[876.61,0.26]],[[876.68,28.34],[876.69,3.43],[876.7,4.88],[876.72,0.05],[876.73,0.11]]]
["binance-futures","BNBUSDT",1764547276848,[[876.67,0.28],[876.66,0.02],[876.64,1.01],[876.63,0.16],[876.61,0.26]],[[876.68,28.41],[876.69,3.43],[876.7,4.88],[876.72,0.05],[876.73,0.02]]]
["binance-futures","BNBUSDT",1764547276893,[[876.67,0.31],[876.66,0.02],[876.64,6.16],[876.63,0.04]],[[876.68,29.54],[876.69,3.43],[876.7,4.88],[876.72,0.03],[876.73,0.02]]]
["binance-futures","BNBUSDT",1764547276921,[[876.67,0.31],[876.66,0.02],[876.64,6.16],[876.63,0.04],[876.58,2.2]],[[876.68,29.54],[876.69,3.43],[876.7,4.88],[876.72,0.03],[876.73,0.02]]]
["binance-futures","BNBUSDT",1764547277005,[[876.67,12.56],[876.66,0.02],[876.64,0.03],[876.63,0.04],[876.58,2.2]],[[876.68,22.2],[876.69,3.43],[876.7,0.1],[876.72,0.03],[876.73,0.02]]]
["binance-futures","BNBUSDT",1764547277057,[[876.67,12.56],[876.66,0.02],[876.64,0.03],[876.63,0.04],[876.58,2.2]],[[876.68,19.15],[876.69,3.43],[876.72,0.03],[876.73,0.02],[877.11,4.63]]]
["binance-futures","BNBUSDT",1764547277112,[[876.67,3.77],[876.66,0.02],[876.64,0.03],[876.63,0.04],[876.58,2.2]],[[876.68,25.19],[876.69,3.43],[876.72,0.03],[876.73,0.02],[876.76,2.97]]]
["binance-futures","BNBUSDT",1764547277164,[[876.67,12.55],[876.66,0.02],[876.64,0.03],[876.63,0.04],[876.58,4.96]],[[876.68,22.99],[876.69,3.43],[876.72,0.03],[876.73,1.13],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277215,[[876.67,24.37],[876.66,0.02],[876.65,6.41],[876.64,0.03],[876.63,0.04]],[[876.68,3.35],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277264,[[876.67,24.56],[876.66,0.02],[876.65,6.41],[876.64,0.03],[876.63,0.04]],[[876.68,3.35],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277321,[[876.67,24.95],[876.66,0.02],[876.65,6.41],[876.64,0.03],[876.63,0.04]],[[876.68,3.37],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277369,[[876.67,24.95],[876.65,6.43],[876.64,0.03],[876.63,0.04]],[[876.68,3.37],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277428,[[876.67,24.95],[876.66,0.01],[876.65,6.43],[876.64,0.03],[876.63,0.04]],[[876.68,5.48],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277482,[[876.67,24.95],[876.66,0.01],[876.65,6.43],[876.64,0.01],[876.63,0.04]],[[876.68,7.61],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277533,[[876.67,24.95],[876.66,0.01],[876.65,6.43],[876.64,0.01],[876.63,0.04]],[[876.68,5.92],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277652,[[876.67,24.95],[876.66,0.01],[876.65,6.43],[876.64,0.01],[876.63,0.04]],[[876.68,7.61],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277700,[[876.67,24.93],[876.66,0.01],[876.65,6.43],[876.64,0.01],[876.63,0.04]],[[876.68,7.63],[876.69,3.43],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547277756,[[876.68,47.04],[876.67,12.08],[876.66,0.01],[876.65,4.93],[876.64,0.01]],[[876.69,3.45],[876.72,0.02],[876.73,0.02],[876.76,0.01],[876.79,2.48]]]
["binance-futures","BNBUSDT",1764547277846,[[876.68,47.65],[876.67,11.71],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,3.47],[876.72,0.02],[876.73,0.02],[876.76,0.01],[876.79,2.48]]]
["binance-futures","BNBUSDT",1764547277930,[[876.68,47.65],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,3.47],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278077,[[876.68,40.96],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,5.18],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278125,[[876.68,38.79],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,7.71],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278182,[[876.68,38.79],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,3.46],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278210,[[876.68,38.79],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,3.48],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278289,[[876.68,38.79],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,3.49],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278378,[[876.68,38.76],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,3.49],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278609,[[876.68,43.87],[876.67,11.72],[876.66,0.01],[876.65,5.55],[876.64,0.01]],[[876.69,3.49],[876.7,0.02],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278670,[[876.68,20.14],[876.67,0.22],[876.66,0.01],[876.65,0.02],[876.64,0.01]],[[876.69,18.81],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278716,[[876.68,16.47],[876.67,0.65],[876.66,0.01],[876.65,0.02],[876.64,0.01]],[[876.69,18.18],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278764,[[876.68,25.68],[876.67,0.65],[876.66,0.01],[876.65,0.02],[876.64,0.01]],[[876.69,8.38],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278834,[[876.68,25.68],[876.67,0.65],[876.66,0.01],[876.65,0.02],[876.64,0.01]],[[876.69,10.05],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278897,[[876.68,16.23],[876.67,0.65],[876.66,0.01],[876.65,0.02],[876.64,0.01]],[[876.69,22.46],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547278928,[[876.68,16.23],[876.67,0.65],[876.65,0.02],[876.64,0.01]],[[876.69,21.71],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279002,[[876.68,16.25],[876.67,0.65],[876.65,0.02],[876.64,0.01]],[[876.69,16.58],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279093,[[876.68,25.65],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,19.97]],[[876.69,10.03],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279155,[[876.68,25.66],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,19.97]],[[876.69,10.03],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279206,[[876.68,20.87],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,19.97]],[[876.69,12.07],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279258,[[876.68,18.75],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,19.97]],[[876.69,14.2],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279308,[[876.68,27.02],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,20.35]],[[876.69,10.03],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279358,[[876.68,27.11],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,19.97]],[[876.69,10.03],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279421,[[876.68,25.21],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,20.35]],[[876.69,10.03],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279472,[[876.68,25.21],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.54,20.35]],[[876.69,10.03],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279517,[[876.68,26.23],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.6,1.22]],[[876.69,8.44],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279599,[[876.68,26.2],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.6,1.22]],[[876.69,8.44],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279654,[[876.68,26.2],[876.67,0.67],[876.65,0.02],[876.64,0.01],[876.61,3.89]],[[876.69,8.44],[876.7,0.01],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279712,[[876.68,27.27],[876.67,0.77],[876.65,0.02],[876.64,0.01],[876.61,3.89]],[[876.69,6.62],[876.7,0.03],[876.72,0.02],[876.73,0.02],[876.76,0.01]]]
["binance-futures","BNBUSDT",1764547279765,[[876.77,35.64],[876.76,31.12],[876.74,1.5],[876.73,1.5],[876.72,3.89]],[[876.78,4.64],[876.8,0.02],[876.81,1.27],[876.83,0.03],[876.84,5.67]]]
["binance-futures","BNBUSDT",1764547279817,[[876.81,17.83],[876.8,17.17],[876.78,1.11],[876.77,16.41],[876.76,23.75]],[[876.82,6.16],[876.84,0.02],[876.88,3.03],[876.89,1.53],[876.9,8.15]]]
["binance-futures","BNBUSDT",1764547279869,[[876.81,24.71],[876.8,17.17],[876.78,1.11],[876.77,13.13],[876.76,23.75]],[[876.82,6.27],[876.84,0.02],[876.85,4.46],[876.88,3.03],[876.89,1.53]]]
["binance-futures","BNBUSDT",1764547279922,[[876.83,37.86],[876.81,19.0],[876.8,17.18],[876.78,1.11],[876.77,13.13]],[[876.84,4.48],[876.85,4.46],[876.88,3.03],[876.89,1.53],[876.9,1.91]]]
["binance-futures","BNBUSDT",1764547279969,[[876.83,38.09],[876.81,19.0],[876.8,17.18],[876.78,1.11],[876.77,13.13]],[[876.84,4.48],[876.85,4.46],[876.88,3.03],[876.89,0.02],[876.9,1.91]]]
["binance-futures","BNBUSDT",1764547280024,[[876.89,30.58],[876.88,18.53],[876.87,21.03],[876.86,27.24],[876.85,36.7]],[[876.9,5.52],[876.92,0.01],[876.98,0.02],[876.99,3.94],[877.0,6.53]]]
["binance-futures","BNBUSDT",1764547280076,[[876.89,29.17],[876.88,18.67],[876.87,21.03],[876.86,20.05],[876.85,29.81]],[[876.9,0.97],[876.92,0.01],[876.96,0.03],[876.98,0.02],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547280127,[[876.89,29.17],[876.88,18.69],[876.87,21.03],[876.86,16.03],[876.85,29.81]],[[876.9,1.06],[876.92,0.01],[876.96,0.03],[876.98,0.02],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547280180,[[876.89,26.09],[876.88,18.69],[876.87,21.03],[876.86,16.03],[876.85,28.7]],[[876.9,1.06],[876.92,0.01],[876.96,0.03],[876.98,0.02],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547280234,[[876.89,26.1],[876.88,18.71],[876.87,21.03],[876.86,16.03],[876.85,28.7]],[[876.9,1.07],[876.92,0.01],[876.96,0.03],[876.98,0.02],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547280285,[[876.89,26.1],[876.88,18.71],[876.87,21.03],[876.86,16.03],[876.85,28.7]],[[876.9,1.09],[876.92,0.01],[876.96,0.03],[876.98,0.02],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547280338,[[876.89,26.08],[876.88,19.14],[876.87,21.03],[876.86,16.03],[876.85,28.7]],[[876.9,1.09],[876.92,0.01],[876.96,0.03],[876.98,0.02],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547280384,[[876.89,27.19],[876.88,18.03],[876.87,21.03],[876.86,16.03],[876.85,28.7]],[[876.9,1.14],[876.92,0.01],[876.96,0.03],[876.98,0.02],[876.99,0.04]]]
["binance-futures","BNBUSDT",1764547280494,[[877.01,13.04],[877.0,0.03],[876.99,2.71],[876.96,0.01],[876.95,1.0]],[[877.02,34.74],[877.03,1.14],[877.04,8.72],[877.05,0.02],[877.07,4.4]]]
["binance-futures","BNBUSDT",1764547280545,[[877.01,12.94],[877.0,0.03],[876.99,2.71],[876.96,0.01],[876.95,1.0]],[[877.02,34.75],[877.03,3.13],[877.04,2.45],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280598,[[877.01,10.5],[877.0,0.03],[876.99,2.71],[876.96,0.01],[876.95,1.0]],[[877.02,40.2],[877.03,1.23],[877.04,2.59],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280655,[[877.01,10.5],[877.0,0.05],[876.99,2.71],[876.96,0.01],[876.95,1.0]],[[877.02,40.2],[877.03,1.23],[877.04,2.59],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280708,[[877.01,10.51],[877.0,0.05],[876.99,2.71],[876.96,0.01],[876.95,1.0]],[[877.02,40.2],[877.03,1.23],[877.04,2.59],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280756,[[877.01,11.51],[877.0,0.58],[876.99,2.71],[876.96,0.01]],[[877.02,40.2],[877.03,1.23],[877.04,2.59],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280816,[[877.01,21.91],[877.0,0.6],[876.99,7.49],[876.96,1.1],[876.9,5.49]],[[877.02,29.08],[877.03,1.23],[877.04,2.59],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280855,[[877.01,21.91],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.59]],[[877.02,9.03],[877.03,1.14],[877.04,0.17],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280921,[[877.01,21.93],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.61]],[[877.02,3.1],[877.03,1.14],[877.04,0.17],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547280967,[[877.01,21.93],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.61]],[[877.02,3.1],[877.03,1.14],[877.04,0.17],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547281026,[[877.01,21.75],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.61]],[[877.02,3.1],[877.03,1.14],[877.04,0.17],[877.05,0.02],[877.06,0.03]]]
["binance-futures","BNBUSDT",1764547281071,[[877.01,21.93],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.61]],[[877.02,4.81],[877.03,1.14],[877.04,0.17],[877.05,0.02],[877.06,0.01]]]
["binance-futures","BNBUSDT",1764547281171,[[877.01,21.93],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.61]],[[877.02,4.82],[877.03,1.14],[877.04,0.17],[877.05,0.02],[877.06,0.01]]]
["binance-futures","BNBUSDT",1764547281294,[[877.01,22.01],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.61]],[[877.02,4.8],[877.03,1.14],[877.04,0.17],[877.05,0.02],[877.06,0.01]]]
["binance-futures","BNBUSDT",1764547281329,[[877.01,22.01],[877.0,0.6],[876.99,7.61],[876.96,2.6],[876.95,0.61]],[[877.02,3.11],[877.03,1.14],[877.04,0.17],[877.05,0.04],[877.06,0.01]]]
["binance-futures","BNBUSDT",1764547281388,[[877.01,22.01],[877.0,0.6],[876.99,7.63],[876.96,2.6],[876.95,15.72]],[[877.02,3.11],[877.03,1.14],[877.04,0.17],[877.05,0.04],[877.06,0.01]]]
["binance-futures","BNBUSDT",1764547281443,[[877.01,22.01],[877.0,0.6],[876.99,7.63],[876.96,2.6],[876.95,15.72]],[[877.02,3.11],[877.03,1.14],[877.04,0.17],[877.05,0.04],[877.09,4.0]]]
["binance-futures","BNBUSDT",1764547281504,[[877.03,75.46],[877.02,24.98],[877.01,19.82],[877.0,0.6],[876.99,7.63]],[[877.04,0.14],[877.05,0.04],[877.09,1.51],[877.12,0.03],[877.13,2.09]]]
["binance-futures","BNBUSDT",1764547281552,[[877.06,62.86],[877.04,45.52],[877.03,18.38],[877.02,20.82],[877.01,13.73]],[[877.07,0.49],[877.09,0.02],[877.12,0.03],[877.13,0.05],[877.15,0.59]]]
["binance-futures","BNBUSDT",1764547281609,[[877.06,68.95],[877.04,35.61],[877.03,18.38],[877.02,20.82],[877.01,13.48]],[[877.07,0.49],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.15,0.59]]]
["binance-futures","BNBUSDT",1764547281662,[[877.06,70.11],[877.04,28.13],[877.03,18.38],[877.02,20.82],[877.01,13.48]],[[877.07,0.51],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.15,0.59]]]
["binance-futures","BNBUSDT",1764547281715,[[877.06,62.93],[877.05,0.02],[877.04,28.13],[877.03,18.38],[877.02,20.82]],[[877.07,0.7],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.15,0.59]]]
["binance-futures","BNBUSDT",1764547281769,[[877.06,68.07],[877.05,0.02],[877.04,21.26],[877.03,18.38],[877.02,20.82]],[[877.07,2.12],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.15,0.59]]]
["binance-futures","BNBUSDT",1764547281814,[[877.06,64.16],[877.05,0.02],[877.04,21.26],[877.03,18.38],[877.02,20.82]],[[877.07,2.06],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.15,0.59]]]
["binance-futures","BNBUSDT",1764547281929,[[877.06,64.18],[877.05,0.02],[877.04,21.28],[877.03,18.4],[877.02,20.82]],[[877.07,2.05],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,2.94]]]
["binance-futures","BNBUSDT",1764547282044,[[877.06,64.19],[877.05,0.02],[877.04,21.27],[877.03,18.4],[877.02,20.82]],[[877.07,2.01],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,2.94]]]
["binance-futures","BNBUSDT",1764547282098,[[877.06,64.19],[877.05,0.02],[877.04,21.27],[877.03,18.4],[877.02,20.82]],[[877.07,1.96],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,2.94]]]
["binance-futures","BNBUSDT",1764547282204,[[877.06,65.03],[877.05,0.02],[877.04,20.27],[877.03,18.4],[877.02,20.82]],[[877.07,1.92],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282254,[[877.06,65.21],[877.05,0.02],[877.04,20.27],[877.03,18.4],[877.02,20.82]],[[877.07,1.5],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282309,[[877.06,66.16],[877.05,0.02],[877.04,20.27],[877.03,18.4],[877.02,20.82]],[[877.07,1.46],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282354,[[877.06,65.21],[877.05,0.31],[877.04,20.27],[877.03,18.4],[877.02,20.82]],[[877.07,1.47],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282429,[[877.06,65.21],[877.05,0.31],[877.04,20.27],[877.03,18.4],[877.02,20.84]],[[877.07,1.47],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282485,[[877.06,65.21],[877.05,0.33],[877.04,20.27],[877.03,18.4],[877.02,20.84]],[[877.07,1.43],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282537,[[877.06,78.72],[877.05,0.33],[877.04,20.27],[877.03,18.4],[877.02,20.84]],[[877.07,2.01],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282590,[[877.06,78.76],[877.05,0.33],[877.04,20.27],[877.03,18.4],[877.02,20.84]],[[877.07,1.97],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282642,[[877.06,79.03],[877.05,0.33],[877.04,20.27],[877.03,18.4],[877.02,20.84]],[[877.07,1.97],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282694,[[877.06,78.75],[877.05,0.33],[877.04,20.27],[877.03,18.4],[877.02,20.84]],[[877.07,1.96],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282732,[[877.06,78.75],[877.05,0.33],[877.04,20.27],[877.03,18.4],[877.02,20.84]],[[877.07,1.96],[877.09,0.02],[877.12,0.03],[877.13,0.03],[877.14,0.42]]]
["binance-futures","BNBUSDT",1764547282854,[[877.13,55.88],[877.12,0.01],[877.08,39.64],[877.07,31.39],[877.06,35.95]],[[877.14,0.24],[877.18,0.04],[877.19,0.01],[877.2,0.04],[877.22,0.1]]]
["binance-futures","BNBUSDT",1764547282908,[[877.13,58.83],[877.12,0.01],[877.08,39.78],[877.07,31.51],[877.06,35.95]],[[877.14,0.12],[877.18,0.04],[877.19,0.01],[877.2,0.04],[877.22,0.02]]]
["binance-futures","BNBUSDT",1764547282960,[[877.14,6.81],[877.13,59.96],[877.12,0.01],[877.08,39.78],[877.07,31.51]],[[877.15,0.13],[877.18,0.04],[877.19,0.01],[877.2,0.04],[877.22,0.02]]]
["binance-futures","BNBUSDT",1764547283012,[[877.22,27.68],[877.2,0.02],[877.19,6.4],[877.17,1.26],[877.16,44.37]],[[877.23,13.99],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.29,0.02]]]
["binance-futures","BNBUSDT",1764547283058,[[877.22,28.71],[877.2,0.02],[877.19,6.42],[877.17,1.26],[877.16,44.37]],[[877.23,11.67],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283109,[[877.22,34.07],[877.2,0.02],[877.19,6.42],[877.17,6.7],[877.16,44.37]],[[877.23,14.26],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283162,[[877.22,34.07],[877.21,0.43],[877.2,0.02],[877.19,6.42],[877.17,6.7]],[[877.23,14.14],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283220,[[877.22,29.29],[877.21,0.43],[877.2,0.02],[877.19,1.64],[877.18,5.14]],[[877.23,14.16],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283273,[[877.22,29.29],[877.21,0.45],[877.2,0.02],[877.19,1.64],[877.18,5.14]],[[877.23,14.16],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283326,[[877.22,29.33],[877.21,0.45],[877.2,0.02],[877.19,1.64],[877.18,2.63]],[[877.23,16.32],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283371,[[877.22,27.41],[877.21,0.45],[877.2,0.02],[877.19,0.14],[877.18,2.63]],[[877.23,27.72],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283427,[[877.22,27.41],[877.21,0.45],[877.2,0.02],[877.19,0.14]],[[877.23,27.72],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283465,[[877.22,27.41],[877.21,0.45],[877.2,0.02],[877.19,0.02],[877.17,2.04]],[[877.23,27.72],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283551,[[877.22,27.3],[877.21,0.47],[877.2,0.02],[877.19,0.02],[877.17,0.27]],[[877.23,23.01],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283604,[[877.22,27.53],[877.21,0.47],[877.2,0.02],[877.17,0.27]],[[877.23,22.88],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283632,[[877.22,27.53],[877.21,0.47],[877.2,0.02],[877.17,0.27],[876.97,4.27]],[[877.23,23.14],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283711,[[877.22,26.53],[877.21,0.47],[877.2,0.02],[877.17,1.61],[877.0,4.43]],[[877.23,20.54],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283764,[[877.22,36.39],[877.21,0.57],[877.2,0.02],[877.17,1.61],[877.1,2.76]],[[877.23,16.02],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.76]]]
["binance-futures","BNBUSDT",1764547283817,[[877.22,36.43],[877.21,0.57],[877.2,0.02],[877.17,2.7],[877.1,2.76]],[[877.23,14.31],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.75]]]
["binance-futures","BNBUSDT",1764547283875,[[877.22,36.43],[877.21,0.57],[877.2,0.02],[877.17,2.7],[877.16,16.75]],[[877.23,12.1],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.75]]]
["binance-futures","BNBUSDT",1764547283921,[[877.22,36.63],[877.21,0.57],[877.2,0.02],[877.17,2.7],[877.16,16.75]],[[877.23,5.05],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.75]]]
["binance-futures","BNBUSDT",1764547283965,[[877.22,31.51],[877.21,0.57],[877.2,0.02],[877.18,5.12],[877.17,2.7]],[[877.23,5.05],[877.24,0.53],[877.26,0.02],[877.27,0.02],[877.28,1.75]]]
["binance-futures","BNBUSDT",1764547284034,[[877.22,26.73],[877.21,0.57],[877.2,0.02],[877.17,2.7]],[[877.23,22.37],[877.24,0.53],[877.25,4.91],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284087,[[877.22,19.19],[877.21,0.57],[877.2,0.02],[877.18,2.0],[877.17,1.61]],[[877.23,19.57],[877.24,0.53],[877.25,4.82],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284131,[[877.22,24.97],[877.21,0.57],[877.2,0.02],[877.18,2.0],[877.17,2.7]],[[877.23,2.76],[877.24,0.55],[877.25,0.04],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284242,[[877.22,25.95],[877.21,0.57],[877.2,0.02],[877.17,2.7]],[[877.23,3.0],[877.24,0.55],[877.25,0.04],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284288,[[877.22,25.97],[877.21,0.57],[877.2,0.02],[877.17,2.7],[875.95,15.15]],[[877.23,3.02],[877.24,0.55],[877.25,0.04],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284344,[[877.22,20.01],[877.21,0.57],[877.2,0.02],[877.17,1.61],[877.13,15.95]],[[877.23,25.7],[877.24,5.33],[877.25,4.81],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284400,[[877.22,15.71],[877.21,0.57],[877.2,0.02],[877.17,1.34],[877.13,11.17]],[[877.23,26.07],[877.24,5.42],[877.25,4.91],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284443,[[877.22,15.71],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.17,1.34]],[[877.23,27.03],[877.24,5.42],[877.25,4.91],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284506,[[877.22,15.97],[877.21,0.57],[877.2,0.02],[877.18,1.0]],[[877.23,27.43],[877.24,5.42],[877.25,4.91],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284544,[[877.22,15.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.06,10.27]],[[877.23,27.42],[877.24,5.42],[877.25,4.91],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284602,[[877.22,15.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.1,5.65]],[[877.23,25.15],[877.24,5.42],[877.25,4.91],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284666,[[877.22,15.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,2.24]],[[877.23,27.3],[877.24,5.43],[877.25,4.93],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284715,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,1.48]],[[877.23,30.77],[877.24,5.43],[877.25,4.93],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284767,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,1.48]],[[877.23,30.65],[877.24,5.43],[877.25,4.93],[877.26,0.02],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284821,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,1.48]],[[877.23,30.68],[877.24,5.43],[877.25,4.93],[877.26,0.03],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284877,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,1.48]],[[877.23,29.98],[877.24,5.43],[877.25,4.93],[877.26,0.03],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284941,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,1.48]],[[877.23,30.73],[877.24,5.43],[877.25,4.93],[877.26,0.03],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547284986,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,0.28]],[[877.23,30.71],[877.24,5.43],[877.25,4.93],[877.26,0.03],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547285045,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.11,0.28]],[[877.23,29.84],[877.24,5.43],[877.25,4.93],[877.26,0.03],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547285101,[[877.22,14.97],[877.21,0.57],[877.2,0.02],[877.18,1.0],[877.12,15.16]],[[877.23,29.86],[877.24,5.43],[877.25,4.93],[877.26,0.03],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764547285162,[[877.22,13.33],[877.21,0.57],[877.2,0.02],[877.15,0.2],[877.14,0.13]],[[877.23,32.39],[877.24,5.43],[877.25,4.93],[877.26,0.03],[877.27,1.52]]]
["binance-futures","BNBUSDT",1764547285217,[[877.16,2.51],[877.15,0.07],[877.14,0.02]],[[877.17,85.9],[877.2,18.77],[877.21,23.7],[877.22,27.77],[877.23,27.62]]]
["binance-futures","BNBUSDT",1764547285264,[[877.16,2.57],[877.15,0.07],[877.14,0.02],[877.12,0.07],[877.09,0.06]],[[877.17,85.5],[877.2,12.1],[877.21,23.7],[877.22,31.67],[877.23,25.36]]]
["binance-futures","BNBUSDT",1764547285322,[[877.16,0.43],[877.15,0.05],[877.12,0.05],[877.09,0.06]],[[877.17,91.15],[877.18,0.01],[877.2,12.1],[877.21,23.7],[877.22,31.67]]]
["binance-futures","BNBUSDT",1764547285374,[[877.09,0.06],[877.08,1.82],[877.07,0.13],[877.06,0.3],[877.04,8.09]],[[877.1,40.59],[877.13,33.5],[877.14,22.99],[877.15,28.81],[877.16,44.94]]]
["binance-futures","BNBUSDT",1764547285427,[[877.09,6.09],[877.08,0.04],[877.07,0.11],[877.06,0.3],[877.04,8.09]],[[877.1,84.61],[877.12,33.24],[877.13,25.77],[877.14,27.75],[877.15,28.0]]]
["binance-futures","BNBUSDT",1764547285475,[[877.09,5.11],[877.08,0.04],[877.07,0.11],[877.06,0.3],[877.04,8.09]],[[877.1,86.03],[877.12,33.34],[877.13,25.77],[877.14,27.75],[877.15,28.0]]]
["binance-futures","BNBUSDT",1764547285532,[[877.09,5.11],[877.08,0.04],[877.07,0.11],[877.06,0.3],[877.04,8.09]],[[877.1,86.55],[877.12,33.34],[877.13,25.77],[877.14,27.75],[877.15,28.0]]]
["binance-futures","BNBUSDT",1764547285579,[[877.09,5.11],[877.08,0.04],[877.07,0.11],[877.06,0.3],[877.04,8.09]],[[877.1,88.8],[877.12,33.34],[877.13,25.77],[877.14,27.75],[877.15,28.0]]]
["binance-futures","BNBUSDT",1764547285633,[[877.09,0.39],[877.08,0.04],[877.07,0.11],[877.06,0.3],[877.05,0.29]],[[877.1,88.02],[877.11,0.01],[877.12,33.34],[877.13,25.77],[877.14,27.75]]]
["binance-futures","BNBUSDT",1764547285755,[[877.09,0.39],[877.08,0.04],[877.07,0.11],[877.06,0.3],[877.05,0.29]],[[877.1,87.07],[877.11,0.01],[877.12,33.34],[877.13,25.77],[877.14,27.75]]]
["binance-futures","BNBUSDT",1764547285803,[[877.09,1.38],[877.08,0.07],[877.07,0.11],[877.06,0.3],[877.05,0.29]],[[877.1,84.87],[877.11,0.01],[877.12,33.14],[877.13,18.81],[877.14,27.75]]]
["binance-futures","BNBUSDT",1764547285860,[[877.09,10.93],[877.08,0.07],[877.07,0.11],[877.06,0.32],[877.05,0.29]],[[877.1,66.42],[877.11,0.01],[877.12,33.14],[877.13,14.96],[877.14,20.78]]]
["binance-futures","BNBUSDT",1764547285908,[[877.09,10.95],[877.08,0.09],[877.07,0.11],[877.06,0.32],[877.05,0.29]],[[877.1,61.64],[877.11,0.01],[877.12,26.45],[877.13,10.18],[877.14,16.0]]]
["binance-futures","BNBUSDT",1764547285962,[[877.09,10.91],[877.08,0.09],[877.07,0.11],[877.06,0.32],[877.05,0.29]],[[877.1,55.49],[877.11,0.01],[877.12,24.29],[877.13,10.18],[877.14,13.84]]]
["binance-futures","BNBUSDT",1764547286006,[[877.09,10.91],[877.08,0.09],[877.07,0.11],[877.06,0.32],[877.05,0.29]],[[877.1,55.49],[877.11,0.01],[877.12,17.69],[877.13,10.18],[877.14,13.84]]]
["binance-futures","BNBUSDT",1764547286066,[[877.09,10.91],[877.08,0.09],[877.07,0.11],[877.06,0.32],[877.05,0.29]],[[877.1,55.49],[877.11,0.01],[877.12,17.69],[877.13,3.57],[877.14,13.84]]]
["binance-futures","BNBUSDT",1764547286129,[[877.09,15.83],[877.08,0.09],[877.07,0.11],[877.06,0.31],[877.05,0.29]],[[877.1,42.13],[877.11,0.01],[877.12,15.23],[877.13,3.57],[877.14,7.22]]]
["binance-futures","BNBUSDT",1764547286182,[[877.09,13.09],[877.08,0.09],[877.07,0.11],[877.06,0.31],[877.05,0.29]],[[877.1,44.22],[877.11,0.01],[877.12,10.79],[877.13,3.57],[877.14,7.22]]]
["binance-futures","BNBUSDT",1764547286221,[[877.09,2.39],[877.08,0.07],[877.07,0.11],[877.06,0.31],[877.05,0.29]],[[877.1,49.02],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,7.22]]]
["binance-futures","BNBUSDT",1764547286290,[[877.09,2.39],[877.08,0.07],[877.07,0.11],[877.06,0.31],[877.05,0.29]],[[877.1,49.57],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,10.22]]]
["binance-futures","BNBUSDT",1764547286341,[[877.09,2.63],[877.08,0.07],[877.07,0.13],[877.06,0.31],[877.05,0.29]],[[877.1,49.57],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,10.22]]]
["binance-futures","BNBUSDT",1764547286402,[[877.09,8.03],[877.08,0.07],[877.07,0.13],[877.06,0.31],[877.05,0.29]],[[877.1,48.57],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,10.22]]]
["binance-futures","BNBUSDT",1764547286441,[[877.09,10.23],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,48.23],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,10.24]]]
["binance-futures","BNBUSDT",1764547286503,[[877.09,12.71],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,48.97],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,10.24]]]
["binance-futures","BNBUSDT",1764547286555,[[877.09,12.68],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,49.03],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,10.24]]]
["binance-futures","BNBUSDT",1764547286616,[[877.09,16.91],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,44.23],[877.11,0.01],[877.12,10.79],[877.13,3.58],[877.14,10.24]]]
["binance-futures","BNBUSDT",1764547286658,[[877.09,23.85],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,18.74],[877.11,0.01],[877.12,7.98],[877.13,0.03],[877.14,2.07]]]
["binance-futures","BNBUSDT",1764547286718,[[877.09,24.03],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,4.85],[877.11,0.01],[877.12,1.28],[877.13,0.03],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547286771,[[877.09,23.99],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,4.97],[877.11,0.01],[877.12,0.01],[877.13,0.03],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547286824,[[877.09,24.03],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,5.33],[877.11,0.01],[877.12,0.01],[877.13,0.03],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547286925,[[877.09,23.99],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,4.6],[877.11,0.03],[877.12,0.01],[877.13,0.03],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547286953,[[877.09,25.1],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,5.3],[877.11,0.03],[877.12,0.01],[877.13,5.16],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287033,[[877.09,25.14],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,5.32],[877.11,0.03],[877.12,0.01],[877.13,0.03],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287132,[[877.09,25.13],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,5.33],[877.11,0.03],[877.12,0.01],[877.13,0.03],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287218,[[877.09,25.13],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,5.33],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.14,5.15]]]
["binance-futures","BNBUSDT",1764547287257,[[877.09,25.36],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,4.91],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287330,[[877.09,25.34],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,4.86],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287379,[[877.09,25.32],[877.08,0.07],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,8.05],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287434,[[877.09,25.32],[877.08,0.07],[877.07,0.13],[877.06,5.56],[877.05,0.29]],[[877.1,8.05],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287487,[[877.09,25.32],[877.08,0.07],[877.07,0.13],[877.06,0.43],[877.05,0.29]],[[877.1,7.32],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287536,[[877.09,25.32],[877.08,0.07],[877.07,0.13],[877.06,0.43],[877.05,0.29]],[[877.1,8.17],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547287605,[[877.09,25.32],[877.08,0.07],[877.07,0.13],[877.06,0.43],[877.05,0.29]],[[877.1,8.17],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.32,3.92]]]
["binance-futures","BNBUSDT",1764547287703,[[877.09,25.31],[877.08,0.07],[877.07,5.26],[877.06,0.43],[877.05,0.29]],[[877.1,11.22],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.16,5.14]]]
["binance-futures","BNBUSDT",1764547287759,[[877.09,25.31],[877.08,0.07],[877.07,5.38],[877.06,0.43],[877.05,0.29]],[[877.1,11.22],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.16,5.14]]]
["binance-futures","BNBUSDT",1764547287880,[[877.09,25.3],[877.08,0.07],[877.07,5.38],[877.06,0.43],[877.05,0.29]],[[877.1,11.14],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.16,5.14]]]
["binance-futures","BNBUSDT",1764547287931,[[877.09,25.3],[877.08,0.09],[877.07,0.25],[877.06,5.56],[877.05,0.29]],[[877.1,11.14],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,7.29]]]
["binance-futures","BNBUSDT",1764547287983,[[877.09,25.3],[877.08,0.09],[877.07,0.25],[877.06,5.7],[877.05,0.29]],[[877.1,11.58],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,7.29]]]
["binance-futures","BNBUSDT",1764547288104,[[877.09,25.29],[877.08,0.09],[877.07,0.25],[877.06,5.7],[877.05,0.29]],[[877.1,11.58],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,7.29]]]
["binance-futures","BNBUSDT",1764547288157,[[877.09,25.29],[877.08,0.09],[877.07,5.38],[877.06,0.57],[877.05,0.32]],[[877.1,11.69],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288214,[[877.09,25.29],[877.08,0.09],[877.07,0.39],[877.06,0.57],[877.05,0.32]],[[877.1,11.69],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288308,[[877.09,25.29],[877.08,0.09],[877.07,0.39],[877.06,0.57],[877.05,0.32]],[[877.1,11.69],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288386,[[877.09,25.29],[877.08,0.09],[877.07,0.39],[877.06,0.57],[877.05,0.32]],[[877.1,11.71],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288421,[[877.09,25.29],[877.08,0.09],[877.07,0.39],[877.06,0.57],[877.05,0.32]],[[877.1,11.74],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288468,[[877.09,25.29],[877.08,0.09],[877.07,0.39],[877.06,0.57],[877.05,0.32]],[[877.1,11.79],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288525,[[877.09,25.29],[877.08,0.09],[877.07,0.39],[877.06,0.57],[877.05,0.32]],[[877.1,11.68],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288606,[[877.09,24.29],[877.08,0.09],[877.07,0.39],[877.06,0.57],[877.05,0.32]],[[877.1,12.54],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547288669,[[877.09,3.2],[877.08,1.09],[877.07,0.13],[877.06,0.29],[877.05,0.32]],[[877.1,33.81],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547288714,[[877.09,3.2],[877.08,1.07],[877.07,0.13],[877.06,0.29],[877.05,0.32]],[[877.1,33.83],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547288775,[[877.09,3.22],[877.08,1.07],[877.07,0.13],[877.06,0.29],[877.05,0.33]],[[877.1,33.83],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547288827,[[877.09,11.46],[877.08,2.07],[877.07,0.13],[877.06,0.29],[877.05,0.33]],[[877.1,29.09],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547288878,[[877.09,11.46],[877.08,2.07],[877.07,0.13],[877.06,0.29],[877.05,0.33]],[[877.1,26.56],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547288932,[[877.09,13.97],[877.08,0.5],[877.07,4.91],[877.06,0.29],[877.05,0.33]],[[877.1,16.1],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547288980,[[877.09,20.86],[877.08,0.5],[877.07,5.03],[877.06,0.29],[877.05,0.33]],[[877.1,10.68],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547289032,[[877.09,25.2],[877.08,0.5],[877.07,5.03],[877.06,0.29],[877.05,0.33]],[[877.1,10.7],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547289068,[[877.09,25.2],[877.08,0.5],[877.07,5.03],[877.06,5.55],[877.05,0.33]],[[877.1,10.7],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,7.29]]]
["binance-futures","BNBUSDT",1764547289147,[[877.09,25.2],[877.08,0.5],[877.07,5.03],[877.06,5.55],[877.05,0.33]],[[877.1,10.69],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,7.29]]]
["binance-futures","BNBUSDT",1764547289221,[[877.09,20.68],[877.08,0.52],[877.07,0.25],[877.06,5.55],[877.05,0.33]],[[877.1,12.9],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,7.29]]]
["binance-futures","BNBUSDT",1764547289275,[[877.09,15.6],[877.08,0.52],[877.07,0.25],[877.06,0.42],[877.05,5.46]],[[877.1,17.4],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547289347,[[877.09,15.89],[877.08,0.52],[877.07,0.25],[877.06,0.42],[877.05,5.46]],[[877.1,17.39],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547289400,[[877.09,20.74],[877.08,0.52],[877.07,0.25],[877.06,0.47],[877.05,5.42]],[[877.1,17.51],[877.11,0.03],[877.12,0.01],[877.13,5.24],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547289461,[[877.09,18.77],[877.08,0.52],[877.07,0.25],[877.06,0.47],[877.05,5.42]],[[877.1,13.13],[877.11,0.03],[877.12,0.01],[877.13,5.24],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547289525,[[877.09,13.92],[877.08,0.52],[877.07,0.13],[877.06,0.34],[877.05,5.42]],[[877.1,17.29],[877.11,0.03],[877.12,0.01],[877.13,5.24],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547289573,[[877.09,3.66],[877.08,0.52],[877.07,0.13],[877.06,0.34],[877.05,0.29]],[[877.1,27.37],[877.11,0.03],[877.12,0.01],[877.13,0.11],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547289625,[[877.09,4.04],[877.08,0.52],[877.07,0.13],[877.06,0.34],[877.05,0.29]],[[877.1,27.42],[877.11,0.01],[877.12,0.01],[877.13,0.11],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547289671,[[877.09,4.04],[877.08,0.5],[877.07,0.13],[877.06,0.34],[877.05,0.29]],[[877.1,32.57],[877.11,0.01],[877.12,0.01],[877.13,0.11],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547289765,[[877.09,4.04],[877.08,0.5],[877.07,0.13],[877.06,0.34],[877.05,0.29]],[[877.1,32.5],[877.11,0.01],[877.12,0.01],[877.13,0.11],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547289839,[[877.09,4.04],[877.08,0.5],[877.07,0.13],[877.06,0.34],[877.05,0.29]],[[877.1,32.51],[877.11,0.01],[877.12,0.01],[877.13,0.11],[877.15,3.25]]]
["binance-futures","BNBUSDT",1764547289899,[[877.09,10.47],[877.08,0.5],[877.07,0.13],[877.06,0.34],[877.05,0.29]],[[877.1,20.07],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547289944,[[877.09,4.02],[877.08,0.5],[877.07,0.13],[877.06,0.34],[877.05,0.29]],[[877.1,22.22],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547289967,[[877.09,3.98],[877.08,0.5],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,26.83],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290046,[[877.09,3.92],[877.08,0.5],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,26.83],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290108,[[877.09,7.08],[877.08,0.5],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,21.29],[877.11,5.23],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290162,[[877.09,22.74],[877.08,0.5],[877.07,4.81],[877.06,0.35],[877.05,0.29]],[[877.1,11.16],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290216,[[877.09,22.76],[877.08,0.52],[877.07,4.81],[877.06,0.35],[877.05,0.29]],[[877.1,5.68],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290264,[[877.09,22.76],[877.08,5.65],[877.07,4.81],[877.06,0.35],[877.05,0.29]],[[877.1,5.7],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290329,[[877.09,22.76],[877.08,5.79],[877.07,4.81],[877.06,0.35],[877.05,0.29]],[[877.1,5.31],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290347,[[877.09,22.76],[877.08,5.79],[877.07,4.81],[877.06,0.35],[877.05,0.29]],[[877.1,5.74],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.14,0.02]]]
["binance-futures","BNBUSDT",1764547290433,[[877.09,22.76],[877.08,5.79],[877.07,4.81],[877.06,0.35],[877.05,0.29]],[[877.1,6.01],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.35,12.92]]]
["binance-futures","BNBUSDT",1764547290486,[[877.09,7.87],[877.08,0.52],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,20.26],[877.11,4.55],[877.12,4.55],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290538,[[877.09,8.08],[877.08,0.52],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,19.28],[877.11,5.8],[877.12,4.64],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290588,[[877.09,9.5],[877.08,0.52],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,15.72],[877.11,1.26],[877.12,4.64],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290641,[[877.09,10.72],[877.08,0.52],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,15.74],[877.11,6.47],[877.12,0.1],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290678,[[877.09,13.19],[877.08,0.52],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,13.84],[877.11,5.14],[877.12,0.01],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290749,[[877.09,13.21],[877.08,0.52],[877.07,0.27],[877.06,0.35],[877.05,0.29]],[[877.1,16.05],[877.11,5.16],[877.12,0.01],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290798,[[877.09,10.72],[877.08,0.52],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,16.03],[877.11,5.16],[877.12,0.01],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290849,[[877.09,4.23],[877.08,0.52],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,25.72],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290908,[[877.09,3.23],[877.08,0.52],[877.07,0.13],[877.06,1.35],[877.05,0.29]],[[877.1,25.7],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547290968,[[877.09,18.84],[877.08,0.5],[877.07,0.27],[877.06,0.35],[877.05,0.29]],[[877.1,14.95],[877.11,0.03],[877.12,0.01],[877.13,5.24],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291016,[[877.09,13.14],[877.08,0.5],[877.07,0.13],[877.06,1.35],[877.05,0.29]],[[877.1,14.93],[877.11,0.03],[877.12,0.01],[877.13,5.24],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291066,[[877.09,3.18],[877.08,0.5],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,20.49],[877.11,0.03],[877.12,5.92],[877.13,0.11],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291115,[[877.09,3.18],[877.08,0.5],[877.07,0.13],[877.06,0.35],[877.05,0.29]],[[877.1,20.56],[877.11,1.42],[877.12,4.65],[877.13,0.11],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291178,[[877.09,3.18],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,25.61],[877.11,1.42],[877.12,4.65],[877.13,0.11],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291228,[[877.09,3.14],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,28.07],[877.11,1.42],[877.12,4.65],[877.13,0.11],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291279,[[877.09,2.96],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,28.17],[877.11,1.42],[877.12,4.67],[877.13,0.11],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291339,[[877.09,3.17],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,21.17],[877.11,1.42],[877.12,4.57],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291389,[[877.09,3.11],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,21.17],[877.11,0.03],[877.12,0.03],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291427,[[877.09,3.11],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,21.1],[877.11,0.03],[877.12,0.03],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291480,[[877.09,7.11],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,21.08],[877.11,0.03],[877.12,0.03],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291551,[[877.09,6.91],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,21.56],[877.11,0.03],[877.12,0.03],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291596,[[877.09,6.87],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,16.43],[877.11,0.03],[877.12,5.22],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291654,[[877.09,2.87],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,16.73],[877.11,1.3],[877.12,0.18],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291705,[[877.09,9.18],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,10.11],[877.11,0.03],[877.12,0.03],[877.13,0.11],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291736,[[877.09,9.04],[877.08,0.58],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,13.06],[877.11,0.03],[877.12,0.03],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291820,[[877.09,11.15],[877.08,0.58],[877.07,4.67],[877.06,0.29],[877.05,0.29]],[[877.1,9.37],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,3.28]]]
["binance-futures","BNBUSDT",1764547291876,[[877.09,24.05],[877.08,1.58],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,2.24],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547291927,[[877.09,26.0],[877.08,0.68],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,2.26],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547291980,[[877.09,30.14],[877.08,0.7],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,2.24],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547292032,[[877.09,30.14],[877.08,0.7],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,2.23],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547292088,[[877.09,30.18],[877.08,0.7],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,5.34],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547292142,[[877.09,25.05],[877.08,5.83],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,5.34],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547292197,[[877.09,25.05],[877.08,5.97],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,5.34],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547292246,[[877.09,25.05],[877.08,6.12],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,5.34],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547292303,[[877.09,25.13],[877.08,0.99],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,5.35],[877.11,0.01],[877.12,0.01],[877.13,0.02],[877.15,2.16]]]
["binance-futures","BNBUSDT",1764547292357,[[877.09,25.13],[877.08,6.12],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,5.35],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.15,7.29]]]
["binance-futures","BNBUSDT",1764547292405,[[877.09,32.89],[877.08,1.13],[877.07,6.29],[877.06,0.29],[877.05,0.29]],[[877.1,5.06],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.2,0.13]]]
["binance-futures","BNBUSDT",1764547292460,[[877.09,38.1],[877.08,1.05],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,4.27],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.17,5.16]]]
["binance-futures","BNBUSDT",1764547292509,[[877.09,30.74],[877.08,1.05],[877.07,4.79],[877.06,0.29],[877.05,0.29]],[[877.1,4.29],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.17,0.03]]]
["binance-futures","BNBUSDT",1764547292570,[[877.09,19.87],[877.08,1.05],[877.07,0.25],[877.06,0.29],[877.05,0.29]],[[877.1,11.04],[877.11,0.03],[877.12,0.01],[877.13,0.02],[877.17,0.03]]]
["binance-futures","BNBUSDT",1764547292609,[[877.09,9.56],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,24.48],[877.11,0.03],[877.12,4.65],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547292671,[[877.09,12.16],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,17.24],[877.11,0.03],[877.12,4.55],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547292732,[[877.09,8.56],[877.08,1.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,17.26],[877.11,0.03],[877.12,4.55],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547292792,[[877.09,16.03],[877.08,1.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,5.98],[877.11,0.03],[877.12,4.55],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547292837,[[877.09,15.5],[877.08,1.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,12.81],[877.11,9.7],[877.12,4.55],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547292899,[[877.09,17.95],[877.08,1.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,10.32],[877.11,5.16],[877.12,4.57],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547292951,[[877.09,15.39],[877.08,1.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,12.74],[877.11,5.16],[877.12,4.57],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293006,[[877.09,5.27],[877.08,1.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,20.47],[877.11,0.03],[877.12,4.57],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293056,[[877.09,5.27],[877.08,1.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,20.49],[877.11,0.03],[877.12,4.57],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293112,[[877.09,7.67],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,20.49],[877.11,0.03],[877.12,4.57],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293165,[[877.09,13.86],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,15.46],[877.11,0.03],[877.12,4.57],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293211,[[877.09,16.31],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,13.26],[877.11,0.03],[877.12,4.57],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293259,[[877.09,19.32],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,5.71],[877.11,5.16],[877.12,0.03],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293332,[[877.09,15.0],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,8.03],[877.11,5.16],[877.12,0.03],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293386,[[877.09,9.31],[877.08,0.62],[877.07,0.13],[877.06,0.29],[877.05,0.29]],[[877.1,21.02],[877.11,0.03],[877.12,4.57],[877.13,0.08],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293438,[[877.09,5.25],[877.08,0.62],[877.07,0.13],[877.05,0.29]],[[877.1,21.05],[877.11,0.01],[877.12,4.66],[877.13,0.08],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293483,[[877.09,5.25],[877.08,0.62],[877.07,0.13],[877.05,0.29],[877.02,1.18]],[[877.1,24.33],[877.11,0.01],[877.12,4.66],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293538,[[877.09,5.52],[877.08,0.62],[877.07,0.13],[877.05,0.29],[877.02,1.04]],[[877.1,24.32],[877.11,0.01],[877.12,4.66],[877.13,0.02],[877.15,1.12]]]
["binance-futures","BNBUSDT",1764547293596,[[877.05,0.29],[877.03,3.09],[877.02,0.04]],[[877.06,40.69],[877.08,24.77],[877.09,56.11],[877.1,19.2],[877.11,0.01]]]
["binance-futures","BNBUSDT",1764547293648,[[876.96,0.83],[876.95,0.02],[876.92,1.02],[876.91,2.61],[876.9,0.04]],[[876.97,9.58],[876.98,1.33],[876.99,35.08],[877.0,52.49],[877.01,65.54]]]
["binance-futures","BNBUSDT",1764547293700,[[876.96,0.35],[876.95,0.02],[876.93,0.03],[876.92,1.04],[876.91,0.3]],[[876.97,73.42],[876.98,9.16],[876.99,47.42],[877.0,28.37],[877.01,21.37]]]
["binance-futures","BNBUSDT",1764547293748,[[876.96,0.35],[876.93,0.03],[876.92,0.02],[876.91,0.28]],[[876.97,84.07],[876.98,35.0],[876.99,17.17],[877.0,26.87],[877.01,21.37]]]
["binance-futures","BNBUSDT",1764547293804,[[876.96,0.35],[876.93,0.03],[876.92,0.02],[876.91,0.28],[876.84,2.33]],[[876.97,81.54],[876.98,35.09],[876.99,17.17],[877.0,26.87],[877.01,21.37]]]
["binance-futures","BNBUSDT",1764547293858,[[876.96,9.73],[876.93,0.03],[876.92,0.02],[876.91,0.28],[876.86,1.12]],[[876.97,51.95],[876.98,32.63],[876.99,7.31],[877.0,20.55],[877.01,21.08]]]
["binance-futures","BNBUSDT",1764547293910,[[876.96,7.27],[876.93,0.03],[876.92,0.02],[876.91,0.28],[876.86,1.12]],[[876.97,51.98],[876.98,23.15],[876.99,7.31],[877.0,20.55],[877.01,21.08]]]
["binance-futures","BNBUSDT",1764547293959,[[876.96,7.29],[876.93,0.03],[876.92,0.02],[876.91,0.28],[876.87,0.92]],[[876.97,51.92],[876.98,23.15],[876.99,7.31],[877.0,20.55],[877.01,21.08]]]
["binance-futures","BNBUSDT",1764547294014,[[876.96,7.29],[876.93,0.03],[876.92,0.02],[876.91,0.28],[876.87,0.92]],[[876.97,51.92],[876.98,23.17],[876.99,7.31],[877.0,20.55],[877.01,21.08]]]
["binance-futures","BNBUSDT",1764547294067,[[876.96,4.87],[876.93,0.03],[876.92,0.02],[876.91,0.28],[876.87,0.92]],[[876.97,51.94],[876.98,23.17],[876.99,7.31],[877.0,20.55],[877.01,21.08]]]
["binance-futures","BNBUSDT",1764547294117,[[876.96,16.35],[876.93,0.03],[876.92,0.02],[876.91,0.28],[876.88,3.28]],[[876.97,8.52],[876.98,0.03],[876.99,2.68],[877.0,7.12],[877.01,14.08]]]
["binance-futures","BNBUSDT",1764547294172,[[876.96,16.35],[876.93,0.03],[876.91,0.28],[876.88,3.28]],[[876.97,8.52],[876.98,0.03],[876.99,2.69],[877.0,7.12],[877.01,14.08]]]
["binance-futures","BNBUSDT",1764547294228,[[876.96,7.51],[876.93,0.03],[876.91,0.28],[876.88,3.28],[876.86,1.36]],[[876.97,14.92],[876.98,0.03],[876.99,13.96],[877.0,7.12],[877.01,14.08]]]
["binance-futures","BNBUSDT",1764547294269,[[876.96,7.51],[876.93,0.03],[876.91,0.28],[876.88,3.28],[876.86,1.36]],[[876.97,21.98],[876.98,0.03],[876.99,14.05],[877.0,7.12],[877.01,14.08]]]
["binance-futures","BNBUSDT",1764547294328,[[876.96,1.42],[876.93,0.03],[876.91,0.28],[876.88,3.28],[876.86,1.36]],[[876.97,22.75],[876.98,0.03],[876.99,14.05],[877.0,7.13],[877.01,14.08]]]
["binance-futures","BNBUSDT",1764547294384,[[876.96,0.42],[876.93,0.03],[876.91,0.28],[876.88,0.01],[876.86,0.24]],[[876.97,29.45],[876.98,0.03],[876.99,14.05],[877.0,7.13],[877.01,14.08]]]
["binance-futures","BNBUSDT",1764547294436,[[876.91,0.28],[876.89,0.08],[876.88,0.01]],[[876.92,32.15],[876.94,49.62],[876.95,4.62],[876.96,38.78],[876.97,25.6]]]
["binance-futures","BNBUSDT",1764547294488,[[876.91,0.81],[876.89,0.08],[876.88,0.01],[876.85,0.04],[876.83,0.94]],[[876.92,91.04],[876.93,14.72],[876.94,39.38],[876.95,4.62],[876.96,34.9]]]
["binance-futures","BNBUSDT",1764547294538,[[876.89,0.08],[876.88,0.01],[876.85,0.04],[876.83,0.94]],[[876.9,2.7],[876.91,5.89],[876.92,93.91],[876.93,13.28],[876.94,31.16]]]
["binance-futures","BNBUSDT",1764547294594,[[876.87,1.45],[876.85,0.04],[876.83,0.52],[876.79,6.48],[876.78,15.17]],[[876.88,80.84],[876.9,50.23],[876.91,26.12],[876.92,33.08],[876.93,10.25]]]
["binance-futures","BNBUSDT",1764547294644,[[876.87,1.47],[876.85,0.04],[876.84,1.04],[876.83,0.51],[876.81,4.81]],[[876.88,72.05],[876.89,15.87],[876.9,29.74],[876.91,24.62],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547294697,[[876.87,1.58],[876.85,0.04],[876.84,1.04],[876.83,0.51],[876.81,4.81]],[[876.88,72.69],[876.89,15.95],[876.9,29.74],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547294745,[[876.87,1.41],[876.85,0.04],[876.84,1.02],[876.83,0.51],[876.81,4.81]],[[876.88,71.74],[876.89,15.95],[876.9,29.74],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547294806,[[876.87,1.41],[876.85,0.04],[876.84,1.02],[876.83,0.51],[876.81,4.81]],[[876.88,66.06],[876.89,15.95],[876.9,29.74],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547294858,[[876.87,1.38],[876.85,0.04],[876.84,1.02],[876.83,0.51],[876.81,4.81]],[[876.88,66.81],[876.89,15.95],[876.9,29.74],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547294906,[[876.87,1.38],[876.85,0.04],[876.84,1.02],[876.83,0.51],[876.81,4.81]],[[876.88,59.49],[876.89,8.76],[876.9,29.74],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547294951,[[876.87,1.38],[876.85,0.04],[876.84,1.02],[876.83,14.2],[876.81,4.81]],[[876.88,59.49],[876.89,8.76],[876.9,25.89],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547295003,[[876.87,1.38],[876.85,0.04],[876.84,1.02],[876.83,14.2],[876.81,4.81]],[[876.88,57.09],[876.89,8.76],[876.9,25.89],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547295050,[[876.87,1.38],[876.85,0.04],[876.84,1.02],[876.83,14.2],[876.81,4.81]],[[876.88,57.19],[876.89,8.76],[876.9,25.89],[876.91,24.64],[876.92,32.08]]]
["binance-futures","BNBUSDT",1764547295119,[[876.87,1.53],[876.86,0.02],[876.85,0.04],[876.84,1.02],[876.83,14.2]],[[876.88,57.26],[876.89,8.76],[876.9,25.89],[876.91,24.64],[876.92,36.15]]]
["binance-futures","BNBUSDT",1764547295171,[[876.87,1.53],[876.86,0.02],[876.85,0.04],[876.84,0.02],[876.83,14.2]],[[876.88,57.26],[876.89,8.76],[876.9,25.89],[876.91,24.64],[876.92,36.15]]]
["binance-futures","BNBUSDT",1764547295228,[[876.87,1.42],[876.86,0.02],[876.85,0.04],[876.84,0.02],[876.83,14.22]],[[876.88,57.26],[876.89,8.76],[876.9,25.89],[876.91,24.64],[876.92,36.15]]]
["binance-futures","BNBUSDT",1764547295279,[[876.83,19.86]],[[876.84,45.09],[876.86,4.54],[876.87,27.88],[876.88,50.77],[876.89,0.09]]]
["binance-futures","BNBUSDT",1764547295332,[[876.83,19.86],[876.78,0.02],[876.75,2.61],[876.72,3.28],[876.71,3.28]],[[876.84,47.62],[876.86,4.54],[876.87,28.07],[876.88,48.87],[876.89,0.09]]]
["binance-futures","BNBUSDT",1764547295386,[[876.83,19.86],[876.78,0.02],[876.75,2.61],[876.72,3.28],[876.71,3.28]],[[876.84,47.67],[876.86,4.54],[876.87,28.07],[876.88,48.85],[876.89,0.09]]]
["binance-futures","BNBUSDT",1764547295435,[[876.83,17.43],[876.78,0.02],[876.75,2.61],[876.72,3.28],[876.71,3.28]],[[876.84,47.67],[876.86,4.54],[876.87,28.07],[876.88,50.41],[876.89,0.09]]]
["binance-futures","BNBUSDT",1764547295488,[[876.83,17.43],[876.78,0.02],[876.75,2.61],[876.73,0.3],[876.72,3.28]],[[876.84,50.66],[876.86,4.54],[876.87,28.07],[876.88,50.41],[876.89,0.09]]]
["binance-futures","BNBUSDT",1764547295538,[[876.83,17.43],[876.78,0.02],[876.75,2.61],[876.73,0.3],[876.72,3.28]],[[876.84,50.66],[876.85,0.01],[876.86,4.54],[876.87,28.07],[876.88,50.41]]]
["binance-futures","BNBUSDT",1764547295592,[[876.83,17.08],[876.78,0.02],[876.75,3.61],[876.73,0.3],[876.72,3.28]],[[876.84,50.64],[876.85,0.01],[876.86,13.21],[876.87,20.12],[876.88,50.41]]]
["binance-futures","BNBUSDT",1764547295646,[[876.83,17.08],[876.78,0.02],[876.75,3.61],[876.73,0.3],[876.72,3.28]],[[876.84,50.64],[876.85,0.01],[876.86,13.29],[876.87,20.12],[876.88,50.4]]]
["binance-futures","BNBUSDT",1764547295701,[[876.83,17.1],[876.78,0.02],[876.75,3.61],[876.73,0.3],[876.72,3.28]],[[876.84,50.79],[876.85,0.01],[876.86,13.31],[876.87,20.12],[876.88,47.4]]]
["binance-futures","BNBUSDT",1764547295808,[[876.83,17.1],[876.8,0.04],[876.78,0.02],[876.75,3.61],[876.73,0.3]],[[876.84,50.79],[876.85,0.01],[876.86,13.31],[876.87,20.13],[876.88,47.4]]]
["binance-futures","BNBUSDT",1764547295859,[[876.83,30.11],[876.8,0.04],[876.78,1.14],[876.76,0.02],[876.75,6.89]],[[876.84,5.74],[876.85,0.01],[876.86,8.69],[876.87,0.2],[876.88,24.39]]]
["binance-futures","BNBUSDT",1764547295911,[[876.83,25.72],[876.8,0.04],[876.78,1.14],[876.76,0.02],[876.75,7.89]],[[876.84,7.99],[876.85,0.01],[876.86,1.83],[876.87,0.01],[876.88,15.96]]]
["binance-futures","BNBUSDT",1764547295963,[[876.83,23.37],[876.8,0.04],[876.78,1.14],[876.76,0.02],[876.75,7.89]],[[876.84,17.33],[876.85,0.01],[876.86,6.46],[876.87,0.01],[876.88,15.96]]]
["binance-futures","BNBUSDT",1764547296009,[[876.83,23.45],[876.8,0.04],[876.78,1.14],[876.76,0.02],[876.75,5.89]],[[876.84,17.33],[876.85,0.01],[876.86,6.46],[876.87,0.01],[876.88,15.96]]]
["binance-futures","BNBUSDT",1764547296066,[[876.83,24.71],[876.8,0.04],[876.79,8.26],[876.78,1.14],[876.76,0.02]],[[876.84,7.39],[876.85,0.01],[876.86,1.83],[876.87,5.14],[876.88,15.96]]]
["binance-futures","BNBUSDT",1764547296121,[[876.83,32.52],[876.8,0.04],[876.79,3.13],[876.78,1.15],[876.76,1.52]],[[876.84,2.9],[876.85,0.01],[876.86,1.83],[876.87,0.01],[876.88,15.96]]]
["binance-futures","BNBUSDT",1764547296174,[[876.83,32.54],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,1.15]],[[876.84,2.9],[876.85,0.01],[876.86,1.83],[876.87,0.01],[876.88,15.96]]]
["binance-futures","BNBUSDT",1764547296218,[[876.83,32.54],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,1.15]],[[876.84,4.15],[876.85,0.03],[876.86,1.83],[876.87,0.01],[876.88,14.58]]]
["binance-futures","BNBUSDT",1764547296280,[[876.83,21.64],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,1.15]],[[876.84,22.38],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,14.58]]]
["binance-futures","BNBUSDT",1764547296332,[[876.83,3.38],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,0.03]],[[876.84,22.4],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296384,[[876.83,3.4],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,0.03]],[[876.84,24.93],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296428,[[876.83,3.4],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,0.03]],[[876.84,24.79],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296485,[[876.83,1.08],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,0.03]],[[876.84,29.92],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296541,[[876.83,1.08],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,0.03]],[[876.84,29.93],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296576,[[876.83,1.03],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,0.03]],[[876.84,29.93],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296704,[[876.83,1.03],[876.81,0.03],[876.8,0.04],[876.79,3.13],[876.78,0.03]],[[876.84,33.83],[876.85,0.03],[876.86,6.45],[876.87,0.01],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296812,[[876.83,0.75],[876.82,0.02],[876.81,0.03],[876.8,0.04],[876.79,3.13]],[[876.84,33.83],[876.85,0.01],[876.86,6.45],[876.87,3.11],[876.88,13.81]]]
["binance-futures","BNBUSDT",1764547296869,[],[[876.72,32.76],[876.73,0.4],[876.74,17.89],[876.75,22.03],[876.76,39.7]]]
["binance-futures","BNBUSDT",1764547296922,[[876.71,9.58],[876.7,10.81],[876.69,4.55],[876.64,1.01],[876.61,0.01]],[[876.72,7.49],[876.73,11.27],[876.74,2.71],[876.75,0.02],[876.76,9.8]]]
["binance-futures","BNBUSDT",1764547296971,[[876.71,18.76],[876.7,10.81],[876.69,0.13],[876.64,1.01],[876.63,3.87]],[[876.72,6.2],[876.73,1.25],[876.74,0.01],[876.75,5.15],[876.76,2.73]]]
["binance-futures","BNBUSDT",1764547297010,[[876.71,18.76],[876.7,10.81],[876.69,0.13],[876.66,5.13],[876.64,1.01]],[[876.72,8.67],[876.74,0.01],[876.75,0.02],[876.76,2.73],[876.84,17.13]]]
["binance-futures","BNBUSDT",1764547297079,[[876.71,18.76],[876.7,10.81],[876.69,0.13],[876.64,0.01]],[[876.72,8.67],[876.74,0.01],[876.75,0.02],[876.76,2.73],[876.78,29.39]]]
["binance-futures","BNBUSDT",1764547297125,[[876.71,24.3],[876.7,10.81],[876.69,0.13],[876.67,5.37],[876.64,0.01]],[[876.72,3.54],[876.74,0.01],[876.75,0.02],[876.76,2.73],[876.77,9.36]]]
["binance-futures","BNBUSDT",1764547297180,[[876.71,24.32],[876.7,10.81],[876.69,0.13],[876.67,0.24],[876.64,0.01]],[[876.72,3.58],[876.75,0.02],[876.76,2.73],[876.77,4.09],[876.78,18.29]]]
["binance-futures","BNBUSDT",1764547297233,[[876.71,24.32],[876.7,10.81],[876.69,0.13],[876.67,5.37],[876.64,0.01]],[[876.72,4.83],[876.74,5.13],[876.75,0.02],[876.76,2.73],[876.77,3.84]]]
["binance-futures","BNBUSDT",1764547297283,[[876.71,24.32],[876.7,10.81],[876.69,0.13],[876.67,5.37],[876.64,0.01]],[[876.72,5.15],[876.73,1.18],[876.74,5.13],[876.75,0.02],[876.76,2.73]]]
["binance-futures","BNBUSDT",1764547297339,[[876.71,24.32],[876.7,10.81],[876.69,0.13],[876.67,0.24],[876.65,5.15]],[[876.72,12.96],[876.73,1.18],[876.75,0.02],[876.76,2.73],[876.84,15.77]]]
["binance-futures","BNBUSDT",1764547297389,[[876.71,24.32],[876.7,10.83],[876.69,0.13],[876.67,0.24],[876.65,5.15]],[[876.72,12.94],[876.75,0.02],[876.76,2.73],[876.84,15.77],[876.86,0.1]]]
["binance-futures","BNBUSDT",1764547297437,[[876.71,24.32],[876.7,10.83],[876.69,0.13],[876.67,0.24],[876.65,5.13]],[[876.72,14.1],[876.76,2.73],[876.84,15.76],[876.86,0.1],[876.97,10.67]]]
["binance-futures","BNBUSDT",1764547297497,[[876.71,1.51],[876.7,10.82],[876.69,0.01],[876.67,0.24]],[[876.72,28.42],[876.73,0.01],[876.76,2.73],[876.77,4.96],[876.84,15.76]]]
["binance-futures","BNBUSDT",1764547297539,[[876.71,1.53],[876.7,10.82],[876.69,0.01],[876.67,0.24],[876.61,0.01]],[[876.72,27.2],[876.73,0.01],[876.76,2.73],[876.77,4.96],[876.79,5.71]]]
["binance-futures","BNBUSDT",1764547297604,[[876.71,1.55],[876.7,10.82],[876.69,0.01],[876.67,0.24],[876.61,0.01]],[[876.72,27.22],[876.73,0.01],[876.76,2.73],[876.77,4.96],[876.79,5.71]]]
["binance-futures","BNBUSDT",1764547297656,[[876.67,0.24],[876.63,0.05],[876.61,0.01]],[[876.68,12.3],[876.69,2.52],[876.7,43.03],[876.71,48.34],[876.72,19.85]]]
["binance-futures","BNBUSDT",1764547297708,[[876.6,2.43],[876.59,0.01],[876.57,0.36],[876.55,3.63],[876.53,0.01]],[[876.61,52.05],[876.64,0.01],[876.65,18.5],[876.67,27.03],[876.68,60.23]]]
["binance-futures","BNBUSDT",1764547297760,[[876.6,0.37],[876.59,0.01],[876.57,0.36],[876.55,0.04],[876.54,0.04]],[[876.61,57.3],[876.62,1.5],[876.64,0.01],[876.65,10.14],[876.67,27.03]]]
["binance-futures","BNBUSDT",1764547297812,[[876.6,0.39],[876.57,0.35],[876.55,0.03],[876.54,0.03]],[[876.61,67.86],[876.62,0.01],[876.64,0.01],[876.65,8.64],[876.66,10.81]]]
["binance-futures","BNBUSDT",1764547297859,[[876.6,0.39],[876.57,0.35],[876.55,0.03],[876.54,0.03],[876.51,0.44]],[[876.61,67.91],[876.62,3.54],[876.64,0.01],[876.65,8.64],[876.66,11.0]]]
["binance-futures","BNBUSDT",1764547297909,[[876.6,0.39],[876.59,0.02],[876.57,0.35],[876.55,0.03],[876.54,0.01]],[[876.61,67.91],[876.62,3.63],[876.64,0.01],[876.65,8.64],[876.66,11.0]]]
["binance-futures","BNBUSDT",1764547298020,[[876.6,0.39],[876.59,0.02],[876.58,0.02],[876.57,0.35],[876.55,0.03]],[[876.61,67.91],[876.62,3.63],[876.64,0.01],[876.65,8.66],[876.66,11.0]]]
["binance-futures","BNBUSDT",1764547298074,[[876.6,0.41],[876.59,0.02],[876.58,0.02],[876.57,0.35],[876.55,0.03]],[[876.61,70.61],[876.62,3.63],[876.64,0.01],[876.65,8.66],[876.66,6.87]]]
["binance-futures","BNBUSDT",1764547298114,[[876.6,0.41],[876.59,0.02],[876.58,0.02],[876.57,0.35],[876.55,0.03]],[[876.61,70.61],[876.62,4.63],[876.64,0.01],[876.65,8.66],[876.66,6.87]]]
["binance-futures","BNBUSDT",1764547298184,[[876.6,0.41],[876.59,0.02],[876.58,0.02],[876.57,0.35],[876.55,0.03]],[[876.61,70.64],[876.62,4.63],[876.64,0.01],[876.65,8.66],[876.66,6.87]]]
["binance-futures","BNBUSDT",1764547298242,[[876.6,0.41],[876.59,0.02],[876.58,0.02],[876.57,0.35],[876.55,0.03]],[[876.61,70.66],[876.62,4.63],[876.64,0.01],[876.65,8.66],[876.66,6.87]]]
["binance-futures","BNBUSDT",1764547298293,[[876.57,0.88],[876.55,0.03]],[[876.58,81.93],[876.59,30.5],[876.6,34.43],[876.61,40.67],[876.62,0.1]]]
["binance-futures","BNBUSDT",1764547298344,[[876.5,101.03],[876.48,0.04],[876.47,0.14],[876.45,0.04],[876.44,0.11]],[[876.51,58.75],[876.52,6.25],[876.55,6.04],[876.56,0.01],[876.57,45.15]]]
["binance-futures","BNBUSDT",1764547298395,[[876.47,0.14],[876.45,0.04],[876.44,0.11]],[[876.48,2.21],[876.49,3.58],[876.5,30.13],[876.51,55.4],[876.52,6.25]]]
["binance-futures","BNBUSDT",1764547298449,[[876.38,0.01],[876.37,0.1],[876.36,1.04],[876.33,0.03],[876.32,0.01]],[[876.39,6.21],[876.41,2.63],[876.44,21.55],[876.45,7.17],[876.46,7.69]]]
["binance-futures","BNBUSDT",1764547298501,[[876.38,2.64],[876.37,0.12],[876.36,1.14],[876.33,0.03],[876.32,0.01]],[[876.39,39.05],[876.4,2.48],[876.41,9.71],[876.43,19.16],[876.44,25.74]]]
["binance-futures","BNBUSDT",1764547298553,[[876.38,2.64],[876.37,0.12],[876.36,0.14],[876.33,0.03],[876.32,0.01]],[[876.39,40.05],[876.4,2.57],[876.41,9.8],[876.42,6.8],[876.43,15.94]]]
["binance-futures","BNBUSDT",1764547298597,[[876.38,0.39],[876.37,0.12],[876.36,0.14],[876.33,0.03],[876.32,0.01]],[[876.39,43.92],[876.4,8.39],[876.41,11.3],[876.42,6.82],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547298656,[[876.38,0.39],[876.37,0.11],[876.36,0.14],[876.35,0.01],[876.33,0.01]],[[876.39,50.99],[876.4,6.99],[876.41,9.8],[876.42,6.82],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547298761,[[876.38,0.39],[876.37,0.11],[876.36,0.14],[876.35,0.01],[876.33,0.01]],[[876.39,49.99],[876.4,7.99],[876.41,9.8],[876.42,6.82],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547298813,[[876.38,0.43],[876.37,0.11],[876.36,0.14],[876.35,0.01],[876.33,0.01]],[[876.39,51.16],[876.4,7.99],[876.41,9.8],[876.42,6.82],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547298916,[[876.38,0.43],[876.37,0.11],[876.36,0.14],[876.35,0.01],[876.33,0.01]],[[876.39,51.21],[876.4,7.99],[876.41,9.8],[876.42,6.82],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547298967,[[876.38,0.43],[876.37,0.11],[876.36,0.14],[876.35,0.01],[876.33,0.01]],[[876.39,51.21],[876.4,7.99],[876.41,9.8],[876.42,6.83],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547299027,[[876.38,0.43],[876.37,0.54],[876.36,0.04],[876.35,0.01],[876.33,0.01]],[[876.39,51.21],[876.4,7.99],[876.41,9.8],[876.42,6.83],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547299134,[[876.38,0.43],[876.37,0.54],[876.36,0.04],[876.35,0.01],[876.33,0.01]],[[876.39,51.19],[876.4,7.99],[876.41,9.8],[876.42,6.83],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547299293,[[876.38,0.41],[876.37,0.54],[876.36,0.04],[876.35,0.01],[876.33,0.01]],[[876.39,55.83],[876.4,7.99],[876.41,9.8],[876.42,6.83],[876.43,14.44]]]
["binance-futures","BNBUSDT",1764547299349,[[876.35,0.36],[876.33,0.01]],[[876.36,72.46],[876.37,28.28],[876.38,29.73],[876.39,37.83],[876.4,2.67]]]
["binance-futures","BNBUSDT",1764547299401,[[876.35,1.5],[876.33,0.01],[876.31,0.05],[876.29,0.52],[876.26,0.01]],[[876.36,80.59],[876.37,27.97],[876.38,26.21],[876.39,35.17],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299452,[[876.35,1.5],[876.33,0.01],[876.31,0.05],[876.29,0.52],[876.26,0.01]],[[876.36,75.5],[876.37,28.97],[876.38,19.26],[876.39,35.17],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299500,[[876.35,1.52],[876.34,1.0],[876.33,0.01],[876.31,0.05],[876.29,0.52]],[[876.36,68.69],[876.37,28.97],[876.38,19.26],[876.39,35.17],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299535,[[876.35,1.52],[876.34,1.02],[876.33,0.01],[876.31,0.05],[876.29,0.52]],[[876.36,68.69],[876.37,28.98],[876.38,19.26],[876.39,35.16],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299610,[[876.35,1.52],[876.34,1.02],[876.33,0.01],[876.31,0.05],[876.29,0.52]],[[876.36,71.35],[876.37,27.98],[876.38,19.26],[876.39,32.48],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299663,[[876.35,2.52],[876.34,0.02],[876.33,0.01],[876.31,0.05],[876.29,0.51]],[[876.36,63.82],[876.37,27.98],[876.38,19.26],[876.39,32.48],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299713,[[876.35,1.52],[876.34,0.02],[876.33,0.01],[876.32,1.01],[876.31,0.07]],[[876.36,64.91],[876.37,27.98],[876.38,19.26],[876.39,28.41],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299821,[[876.35,1.96],[876.34,0.02],[876.33,0.01],[876.32,1.01],[876.31,0.07]],[[876.36,70.28],[876.37,27.98],[876.38,18.86],[876.39,22.64],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299860,[[876.35,1.96],[876.34,0.02],[876.33,0.01],[876.32,1.01],[876.31,0.07]],[[876.36,70.28],[876.37,24.65],[876.38,18.86],[876.39,22.64],[876.4,9.97]]]
["binance-futures","BNBUSDT",1764547299937,[[876.35,27.17],[876.34,4.68],[876.33,4.67],[876.32,1.01],[876.31,0.05]],[[876.36,17.28],[876.37,10.64],[876.39,0.2],[876.4,7.51],[876.41,2.8]]]
["binance-futures","BNBUSDT",1764547299989,[[876.35,18.91],[876.34,4.68],[876.33,4.67],[876.32,0.01],[876.31,0.05]],[[876.36,19.02],[876.37,4.59],[876.39,0.2],[876.4,2.22],[876.41,2.8]]]
["binance-futures","BNBUSDT",1764547300047,[[876.32,0.01],[876.31,0.05]],[[876.33,19.1],[876.34,23.73],[876.35,41.39],[876.36,25.87],[876.37,0.01]]]
["binance-futures","BNBUSDT",1764547300099,[[876.3,0.42],[876.26,3.2],[876.25,0.03],[876.24,0.79],[876.22,0.34]],[[876.31,58.41],[876.32,28.7],[876.33,39.2],[876.34,16.14],[876.35,21.28]]]
["binance-futures","BNBUSDT",1764547300144,[[876.3,0.42],[876.26,3.19],[876.25,0.03],[876.24,0.79],[876.22,0.34]],[[876.31,62.05],[876.32,36.98],[876.33,29.65],[876.34,16.14],[876.35,21.28]]]
["binance-futures","BNBUSDT",1764547300200,[[876.3,0.44],[876.26,3.19],[876.25,0.03],[876.24,0.79],[876.22,0.34]],[[876.31,63.75],[876.32,35.98],[876.33,29.65],[876.34,16.14],[876.35,21.28]]]
["binance-futures","BNBUSDT",1764547300254,[[876.3,0.44],[876.26,3.19],[876.25,0.03],[876.24,0.79],[876.22,0.34]],[[876.31,63.81],[876.32,35.98],[876.33,29.65],[876.34,16.14],[876.35,21.3]]]
["binance-futures","BNBUSDT",1764547300308,[[876.3,0.44],[876.26,3.19],[876.25,0.03],[876.24,0.79],[876.22,2.52]],[[876.31,68.84],[876.32,35.98],[876.33,29.65],[876.34,16.14],[876.35,21.3]]]
["binance-futures","BNBUSDT",1764547300358,[[876.26,0.39],[876.25,0.03],[876.24,0.79],[876.22,0.08]],[[876.27,86.34],[876.28,6.76],[876.29,13.86],[876.3,49.08],[876.31,41.82]]]
["binance-futures","BNBUSDT",1764547300415,[[876.26,0.39],[876.25,0.03],[876.24,0.79],[876.22,0.07],[876.2,0.04]],[[876.27,85.67],[876.28,6.85],[876.29,31.5],[876.3,30.24],[876.31,41.82]]]
["binance-futures","BNBUSDT",1764547300466,[[876.26,0.41],[876.25,0.03],[876.24,0.79],[876.22,0.07],[876.2,0.04]],[[876.27,80.3],[876.28,9.85],[876.29,31.59],[876.3,30.24],[876.31,41.82]]]
["binance-futures","BNBUSDT",1764547300499,[[876.26,0.41],[876.25,0.03],[876.24,0.79],[876.22,0.07],[876.2,0.04]],[[876.27,80.3],[876.28,9.94],[876.29,31.59],[876.3,30.24],[876.31,41.82]]]
["binance-futures","BNBUSDT",1764547300569,[[876.26,0.41],[876.25,0.03],[876.24,0.81],[876.22,0.07],[876.2,0.04]],[[876.27,80.3],[876.28,9.94],[876.29,31.59],[876.3,30.24],[876.31,41.82]]]
["binance-futures","BNBUSDT",1764547300625,[[876.26,0.36],[876.25,0.03],[876.24,0.81],[876.22,0.07],[876.2,0.04]],[[876.27,85.13],[876.28,9.94],[876.29,31.59],[876.3,30.24],[876.31,37.48]]]
["binance-futures","BNBUSDT",1764547300671,[[876.26,0.36],[876.25,0.03],[876.24,0.81],[876.22,0.07],[876.2,0.04]],[[876.27,85.13],[876.28,9.95],[876.29,26.63],[876.3,30.24],[876.31,37.48]]]
["binance-futures","BNBUSDT",1764547300728,[[876.26,0.38],[876.25,0.01],[876.24,0.81],[876.22,0.07],[876.2,0.04]],[[876.27,84.35],[876.28,9.95],[876.29,26.63],[876.3,30.24],[876.31,37.46]]]
["binance-futures","BNBUSDT",1764547300836,[[876.26,0.49],[876.25,0.01],[876.24,0.81],[876.22,0.09],[876.2,0.04]],[[876.27,90.15],[876.28,9.95],[876.29,26.63],[876.3,30.24],[876.31,31.69]]]
["binance-futures","BNBUSDT",1764547300879,[[876.26,0.38],[876.25,0.01],[876.24,0.81],[876.22,0.09],[876.2,0.04]],[[876.27,90.15],[876.28,9.95],[876.29,26.63],[876.3,30.24],[876.31,31.69]]]
["binance-futures","BNBUSDT",1764547300940,[[876.26,18.99],[876.25,0.01],[876.24,0.79],[876.22,0.09],[876.2,0.04]],[[876.27,40.11],[876.28,16.02],[876.29,12.93],[876.3,16.6],[876.31,14.5]]]
["binance-futures","BNBUSDT",1764547300992,[[876.26,37.45],[876.25,1.52],[876.24,5.47],[876.22,3.34],[876.21,1.1]],[[876.27,0.75],[876.28,15.84],[876.3,0.01],[876.31,0.49],[876.32,0.02]]]
["binance-futures","BNBUSDT",1764547301044,[[876.41,33.11],[876.4,9.9],[876.39,8.96],[876.38,13.95],[876.35,3.96]],[[876.43,6.6],[876.44,0.04],[876.45,6.23],[876.47,1.91],[876.48,10.56]]]
["binance-futures","BNBUSDT",1764547301096,[[876.43,17.99],[876.42,10.09],[876.41,9.32],[876.4,10.03],[876.39,8.96]],[[876.44,0.03],[876.45,6.23],[876.47,0.02],[876.48,6.44],[876.5,10.93]]]
["binance-futures","BNBUSDT",1764547301152,[[876.44,2.48],[876.43,2.68],[876.42,2.46],[876.41,2.6],[876.4,3.0]],[[876.45,35.51],[876.48,5.03],[876.5,10.93],[876.53,0.01],[876.54,9.66]]]
["binance-futures","BNBUSDT",1764547301206,[[876.4,0.01]],[[876.41,30.4],[876.42,28.24],[876.43,21.88],[876.44,39.43],[876.45,17.27]]]
["binance-futures","BNBUSDT",1764547301258,[[876.4,0.01],[876.29,0.14],[876.28,6.9],[876.24,4.16],[876.2,2.35]],[[876.41,47.31],[876.42,28.32],[876.43,21.88],[876.44,39.62],[876.45,11.04]]]
["binance-futures","BNBUSDT",1764547301308,[[876.35,5.13],[876.32,0.01],[876.31,0.02],[876.3,0.01],[876.29,0.14]],[[876.38,47.13],[876.4,19.76],[876.41,21.45],[876.42,19.75],[876.43,21.88]]]
["binance-futures","BNBUSDT",1764547301364,[[876.37,13.09],[876.34,0.02],[876.32,0.01],[876.31,0.02],[876.3,0.01]],[[876.38,9.11],[876.4,13.94],[876.41,6.14],[876.42,6.35],[876.43,13.86]]]
["binance-futures","BNBUSDT",1764547301416,[[876.37,23.16],[876.34,0.02],[876.32,0.01],[876.31,0.02],[876.3,0.01]],[[876.38,6.32],[876.4,7.34],[876.41,3.68],[876.42,5.35],[876.43,2.62]]]
["binance-futures","BNBUSDT",1764547301465,[[876.37,23.16],[876.34,0.02],[876.32,0.01],[876.31,0.02],[876.3,1.51]],[[876.38,2.04],[876.4,4.41],[876.41,3.6],[876.42,5.35],[876.43,2.62]]]
["binance-futures","BNBUSDT",1764547301520,[[876.37,12.19],[876.34,0.02],[876.32,0.05],[876.31,0.02],[876.3,1.51]],[[876.38,12.72],[876.4,7.28],[876.41,3.6],[876.42,5.35],[876.43,2.62]]]
["binance-futures","BNBUSDT",1764547301571,[[876.37,19.65],[876.34,0.02],[876.32,0.05],[876.31,0.02],[876.3,1.51]],[[876.38,2.17],[876.4,2.74],[876.41,3.6],[876.42,5.35],[876.43,2.63]]]
["binance-futures","BNBUSDT",1764547301613,[[876.37,19.69],[876.34,0.02],[876.32,0.05],[876.31,0.02],[876.3,1.51]],[[876.38,2.21],[876.4,2.74],[876.41,3.6],[876.42,2.89],[876.43,2.63]]]
["binance-futures","BNBUSDT",1764547301669,[[876.37,14.76],[876.34,0.02],[876.32,0.05],[876.31,0.02],[876.3,1.51]],[[876.38,9.51],[876.4,2.74],[876.41,3.6],[876.42,2.89],[876.43,2.63]]]
["binance-futures","BNBUSDT",1764547301725,[[876.37,0.04],[876.36,0.02],[876.34,1.02],[876.32,0.05],[876.31,0.02]],[[876.38,17.29],[876.4,7.28],[876.41,2.5],[876.42,2.89],[876.43,3.73]]]
["binance-futures","BNBUSDT",1764547301781,[[876.37,0.04],[876.36,0.02],[876.34,1.02],[876.32,0.05],[876.31,0.02]],[[876.38,17.31],[876.4,7.37],[876.41,2.5],[876.42,2.89],[876.43,3.73]]]
["binance-futures","BNBUSDT",1764547301831,[[876.37,0.04],[876.36,0.02],[876.34,6.15],[876.32,0.05],[876.31,0.02]],[[876.38,17.42],[876.39,3.56],[876.4,5.05],[876.41,2.5],[876.42,2.89]]]
["binance-futures","BNBUSDT",1764547301887,[[876.34,24.43],[876.32,0.05],[876.31,0.02]],[[876.35,14.64],[876.36,0.01],[876.37,6.55],[876.38,3.89],[876.39,0.09]]]
["binance-futures","BNBUSDT",1764547301944,[[876.34,33.19],[876.32,0.05],[876.31,0.02],[876.28,4.21],[876.26,12.98]],[[876.35,0.45],[876.36,2.32],[876.37,0.4],[876.38,0.29],[876.39,0.09]]]
["binance-futures","BNBUSDT",1764547301991,[[876.36,44.56],[876.34,6.65],[876.32,1.55],[876.31,1.52],[876.28,5.96]],[[876.37,11.28],[876.38,0.29],[876.4,0.42],[876.41,4.93],[876.42,2.81]]]
["binance-futures","BNBUSDT",1764547302045,[[876.36,39.96],[876.34,2.11],[876.32,1.55],[876.31,1.52],[876.28,5.96]],[[876.37,8.72],[876.38,0.29],[876.4,0.42],[876.41,4.93],[876.42,2.73]]]
["binance-futures","BNBUSDT",1764547302095,[[876.36,0.02],[876.34,1.0],[876.32,0.05],[876.31,0.02],[876.28,5.96]],[[876.37,25.18],[876.38,0.29],[876.39,4.63],[876.4,0.42],[876.41,4.93]]]
["binance-futures","BNBUSDT",1764547302134,[[876.36,0.02],[876.34,1.0],[876.32,0.05],[876.31,0.02],[876.28,5.96]],[[876.37,25.18],[876.38,0.3],[876.39,4.63],[876.4,0.42],[876.41,4.93]]]
["binance-futures","BNBUSDT",1764547302205,[[876.36,0.02],[876.34,6.13],[876.32,0.05],[876.31,0.02],[876.28,5.96]],[[876.37,25.2],[876.38,0.3],[876.39,4.63],[876.4,0.42],[876.41,4.93]]]
["binance-futures","BNBUSDT",1764547302248,[[876.36,1.05],[876.35,0.02],[876.34,1.0],[876.32,0.05],[876.31,0.02]],[[876.37,25.2],[876.38,0.3],[876.39,4.63],[876.4,0.42],[876.41,4.93]]]
["binance-futures","BNBUSDT",1764547302313,[[876.36,14.49],[876.35,0.02],[876.32,0.05],[876.31,0.02]],[[876.37,18.63],[876.38,0.27],[876.39,0.09],[876.4,0.42],[876.41,4.93]]]
["binance-futures","BNBUSDT",1764547302366,[[876.36,15.05],[876.35,0.02],[876.34,4.54],[876.32,0.05],[876.31,0.02]],[[876.37,13.31],[876.38,0.18],[876.4,0.42],[876.41,4.93],[876.63,4.65]]]
["binance-futures","BNBUSDT",1764547302415,[[876.36,12.91],[876.35,0.02],[876.33,0.05],[876.32,0.01],[876.31,0.02]],[[876.37,15.78],[876.38,0.18],[876.4,0.42],[876.41,4.93],[876.61,7.28]]]
["binance-futures","BNBUSDT",1764547302469,[[876.36,1.06],[876.35,5.16],[876.33,0.05],[876.32,0.01],[876.31,0.02]],[[876.37,20.32],[876.38,0.18],[876.4,0.42],[876.41,4.93],[876.51,6.44]]]
["binance-futures","BNBUSDT",1764547302523,[[876.33,4.49],[876.32,1.01],[876.31,0.02]],[[876.34,36.47],[876.35,8.57],[876.36,19.65],[876.37,10.16],[876.38,0.18]]]
["binance-futures","BNBUSDT",1764547302576,[[876.33,0.44],[876.32,0.01],[876.31,0.02],[876.27,0.4],[876.26,0.76]],[[876.34,28.99],[876.35,4.6],[876.36,19.65],[876.37,10.16],[876.38,0.18]]]
["binance-futures","BNBUSDT",1764547302633,[[876.31,0.02],[876.27,0.02],[876.26,0.36]],[[876.32,2.24],[876.33,2.14],[876.34,33.08],[876.35,4.6],[876.36,16.94]]]
["binance-futures","BNBUSDT",1764547302678,[[876.26,3.09],[876.25,0.01],[876.24,0.77],[876.22,0.07],[876.21,2.29]],[[876.27,44.92],[876.28,3.16],[876.3,0.01],[876.31,25.83],[876.32,32.5]]]
["binance-futures","BNBUSDT",1764547302737,[[876.26,0.57],[876.25,0.01],[876.24,0.77],[876.22,0.07],[876.21,1.0]],[[876.27,44.94],[876.28,3.16],[876.3,8.81],[876.31,25.83],[876.32,32.5]]]
["binance-futures","BNBUSDT",1764547302783,[[876.26,1.4],[876.25,0.03],[876.24,0.77],[876.22,0.07]],[[876.27,25.91],[876.28,3.16],[876.3,0.1],[876.31,7.84],[876.32,11.41]]]
["binance-futures","BNBUSDT",1764547302842,[[876.26,12.66],[876.25,0.03],[876.24,0.77],[876.23,0.11],[876.22,0.07]],[[876.27,17.85],[876.28,3.16],[876.3,3.06],[876.31,1.19],[876.32,11.41]]]
["binance-futures","BNBUSDT",1764547302893,[[876.26,21.95],[876.25,0.03],[876.24,5.31],[876.23,0.11],[876.22,1.57]],[[876.27,4.44],[876.28,3.06],[876.3,1.89],[876.31,0.09],[876.32,7.9]]]
["binance-futures","BNBUSDT",1764547302913,[[876.26,21.97],[876.25,0.03],[876.24,5.45],[876.23,0.11],[876.22,1.57]],[[876.27,4.44],[876.28,3.06],[876.3,1.2],[876.31,0.09],[876.32,4.86]]]
["binance-futures","BNBUSDT",1764547303000,[[876.26,21.97],[876.25,0.04],[876.24,5.45],[876.23,0.11],[876.22,1.57]],[[876.27,4.44],[876.28,3.06],[876.3,0.01],[876.31,0.09],[876.32,4.86]]]
["binance-futures","BNBUSDT",1764547303048,[[876.26,21.97],[876.25,1.54],[876.24,5.45],[876.23,0.11],[876.22,0.09]],[[876.27,4.44],[876.28,3.06],[876.3,0.01],[876.31,0.09],[876.32,4.86]]]
["binance-futures","BNBUSDT",1764547303159,[[876.26,5.22],[876.25,0.05],[876.24,0.77],[876.23,0.11],[876.22,0.07]],[[876.27,16.3],[876.28,5.4],[876.29,4.63],[876.3,0.01],[876.31,0.09]]]
["binance-futures","BNBUSDT",1764547303205,[[876.26,5.24],[876.25,0.05],[876.24,0.77],[876.23,0.11],[876.22,0.07]],[[876.27,16.32],[876.28,6.83],[876.29,4.63],[876.3,0.01],[876.31,0.09]]]
["binance-futures","BNBUSDT",1764547303267,[[876.26,14.35],[876.25,0.05],[876.24,5.09],[876.23,0.11],[876.22,0.07]],[[876.27,4.46],[876.28,6.75],[876.3,0.01],[876.31,0.09],[876.7,8.58]]]
["binance-futures","BNBUSDT",1764547303321,[[876.26,14.35],[876.25,0.03],[876.24,5.21],[876.23,0.11],[876.22,0.07]],[[876.27,4.46],[876.28,5.32],[876.29,0.01],[876.3,0.01],[876.31,0.09]]]
["binance-futures","BNBUSDT",1764547303372,[[876.26,21.32],[876.25,0.03],[876.24,5.23],[876.23,0.11],[876.22,0.07]],[[876.27,4.76],[876.28,5.32],[876.29,0.01],[876.3,0.01],[876.32,4.61]]]
["binance-futures","BNBUSDT",1764547303462,[[876.26,27.95],[876.25,0.03],[876.24,5.23],[876.23,0.11],[876.22,0.07]],[[876.27,1.15],[876.28,5.32],[876.29,0.01],[876.3,0.01],[876.32,4.52]]]
["binance-futures","BNBUSDT",1764547303519,[[876.27,56.37],[876.26,14.93],[876.25,0.03],[876.24,5.23],[876.23,3.36]],[[876.28,9.8],[876.29,0.01],[876.3,0.01],[876.32,2.28],[876.33,0.02]]]
["binance-futures","BNBUSDT",1764547303570,[[876.27,23.56],[876.26,3.29],[876.25,1.03],[876.24,0.91],[876.23,0.11]],[[876.28,14.1],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547303625,[[876.27,35.57],[876.26,3.29],[876.25,0.03],[876.24,0.91],[876.23,0.11]],[[876.28,14.1],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547303646,[[876.27,32.24],[876.26,3.29],[876.25,1.03],[876.24,0.91],[876.23,0.11]],[[876.28,14.04],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547303731,[[876.27,26.69],[876.26,3.29],[876.25,0.03],[876.24,0.91],[876.23,0.11]],[[876.28,15.21],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547303783,[[876.27,28.54],[876.26,3.29],[876.25,1.03],[876.24,0.91],[876.23,0.11]],[[876.28,15.23],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547303833,[[876.27,30.76],[876.26,3.29],[876.25,1.02],[876.24,0.91],[876.23,0.11]],[[876.28,11.01],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547303884,[[876.27,30.76],[876.26,3.31],[876.25,1.02],[876.24,0.91],[876.23,0.11]],[[876.28,11.01],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547303992,[[876.27,13.23],[876.26,2.92],[876.25,1.02],[876.24,0.79],[876.23,1.61]],[[876.28,26.22],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547304047,[[876.27,15.55],[876.26,2.92],[876.25,5.34],[876.24,0.79],[876.23,1.61]],[[876.28,20.39],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.12]]]
["binance-futures","BNBUSDT",1764547304102,[[876.27,15.55],[876.26,2.92],[876.25,1.14],[876.24,0.79],[876.23,1.61]],[[876.28,20.42],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.11]]]
["binance-futures","BNBUSDT",1764547304160,[[876.27,15.81],[876.26,2.92],[876.25,1.14],[876.24,0.79],[876.23,0.11]],[[876.28,22.74],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.11]]]
["binance-futures","BNBUSDT",1764547304212,[[876.27,15.8],[876.26,5.61],[876.25,1.14],[876.24,0.79],[876.23,0.11]],[[876.28,22.74],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,1.11]]]
["binance-futures","BNBUSDT",1764547304266,[[876.27,25.74],[876.26,5.73],[876.25,0.14],[876.24,0.79],[876.23,0.11]],[[876.28,11.98],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304318,[[876.27,25.76],[876.26,5.73],[876.25,0.14],[876.24,0.79],[876.23,0.11]],[[876.28,9.88],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304382,[[876.27,26.86],[876.26,5.73],[876.25,1.64],[876.24,0.79],[876.23,3.36]],[[876.28,5.48],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304443,[[876.27,17.42],[876.26,5.73],[876.25,1.16],[876.24,0.79],[876.23,0.12]],[[876.28,11.67],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304495,[[876.27,26.0],[876.26,5.73],[876.25,1.16],[876.24,0.79],[876.23,0.12]],[[876.28,8.97],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304557,[[876.27,27.02],[876.26,5.73],[876.25,0.16],[876.24,0.79],[876.23,0.12]],[[876.28,6.89],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304585,[[876.27,28.12],[876.26,5.73],[876.25,0.16],[876.24,0.79],[876.23,0.12]],[[876.28,6.91],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304657,[[876.27,28.1],[876.26,5.73],[876.25,0.16],[876.24,0.79],[876.23,0.12]],[[876.28,5.71],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304702,[[876.27,28.1],[876.26,5.73],[876.25,0.16],[876.24,0.79],[876.23,0.12]],[[876.28,5.7],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304781,[[876.27,26.99],[876.26,5.73],[876.25,0.16],[876.24,0.79],[876.23,0.12]],[[876.28,8.1],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304833,[[876.27,25.99],[876.26,5.73],[876.25,1.16],[876.24,0.79],[876.23,0.12]],[[876.28,8.1],[876.29,0.01],[876.3,0.01],[876.32,0.01],[876.33,0.01]]]
["binance-futures","BNBUSDT",1764547304885,[[876.35,45.78],[876.32,20.08],[876.31,36.95],[876.3,14.17],[876.29,25.54]],[[876.36,2.47],[876.38,0.13],[876.41,0.04],[876.43,0.01],[876.44,5.45]]]
["binance-futures","BNBUSDT",1764547304938,[[876.35,51.65],[876.34,1.5],[876.33,1.5],[876.32,20.21],[876.31,35.72]],[[876.36,0.03],[876.38,0.13],[876.4,0.02],[876.41,0.04],[876.43,0.01]]]
["binance-futures","BNBUSDT",1764547304990,[[876.35,53.16],[876.34,0.01],[876.32,20.21],[876.31,35.72]],[[876.36,0.03],[876.37,0.02],[876.38,0.03],[876.4,0.02],[876.41,0.04]]]
["binance-futures","BNBUSDT",1764547305042,[[876.35,53.16],[876.34,0.01],[876.32,20.21],[876.31,35.72],[876.28,44.25]],[[876.36,0.03],[876.37,0.02],[876.38,0.03],[876.4,0.02],[876.41,0.04]]]
["binance-futures","BNBUSDT",1764547305092,[[876.35,53.48],[876.34,0.01],[876.32,20.21],[876.31,35.72],[876.28,47.01]],[[876.36,0.03],[876.37,0.02],[876.38,0.01],[876.4,0.02],[876.41,0.04]]]
["binance-futures","BNBUSDT",1764547305130,[[876.35,53.48],[876.34,0.01],[876.32,20.21],[876.31,35.72],[876.3,13.77]],[[876.36,0.03],[876.37,0.02],[876.38,0.01],[876.4,0.02],[876.41,0.04]]]
["binance-futures","BNBUSDT",1764547305167,[[876.35,53.48],[876.34,0.01],[876.32,20.23],[876.31,35.72],[876.3,13.77]],[[876.36,0.03],[876.37,0.02],[876.38,0.01],[876.4,0.02],[876.41,0.04]]]
["binance-futures","BNBUSDT",1764547305253,[[876.35,0.77],[876.34,0.01],[876.32,0.16],[876.31,0.4]],[[876.36,43.98],[876.37,4.34],[876.38,0.01],[876.4,0.02],[876.41,1.12]]]
["binance-futures","BNBUSDT",1764547305306,[[876.35,23.62],[876.34,4.33],[876.33,4.32],[876.32,0.03],[876.3,1.1]],[[876.36,5.75],[876.37,0.02],[876.38,0.01],[876.4,0.02],[876.41,1.12]]]
["binance-futures","BNBUSDT",1764547305357,[[876.34,5.86],[876.32,0.03]],[[876.35,31.98],[876.36,10.05],[876.37,4.43],[876.38,4.42],[876.4,0.02]]]
["binance-futures","BNBUSDT",1764547305408,[[876.34,9.92],[876.32,0.03],[876.28,0.01],[876.26,5.98],[876.22,1.67]],[[876.35,31.51],[876.36,13.03],[876.37,4.43],[876.38,4.42],[876.4,0.02]]]
["binance-futures","BNBUSDT",1764547305460,[[876.34,23.56],[876.32,0.03],[876.29,1.12],[876.28,0.01],[876.26,5.98]],[[876.35,9.85],[876.36,5.28],[876.37,0.02],[876.38,0.1],[876.4,0.02]]]
["binance-futures","BNBUSDT",1764547305513,[[876.34,18.98],[876.32,4.48],[876.29,1.12],[876.28,0.01],[876.26,5.98]],[[876.35,10.22],[876.36,1.58],[876.37,0.02],[876.38,0.01],[876.4,0.02]]]
["binance-futures","BNBUSDT",1764547305566,[[876.34,11.99],[876.33,0.01],[876.32,0.16],[876.29,1.12],[876.28,0.01]],[[876.35,15.81],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.52,5.78]]]
["binance-futures","BNBUSDT",1764547305620,[[876.34,17.25],[876.33,0.01],[876.32,0.03],[876.29,1.12],[876.28,0.01]],[[876.35,15.73],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.45,9.22]]]
["binance-futures","BNBUSDT",1764547305651,[[876.34,21.62],[876.33,0.01],[876.32,0.03],[876.29,1.12],[876.28,0.01]],[[876.35,15.75],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.44,2.42]]]
["binance-futures","BNBUSDT",1764547305727,[[876.34,28.05],[876.33,0.01],[876.32,0.01],[876.29,1.12],[876.28,0.01]],[[876.35,9.1],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.41,0.02]]]
["binance-futures","BNBUSDT",1764547305835,[[876.34,19.19],[876.33,0.01],[876.32,0.01],[876.29,1.12],[876.28,0.01]],[[876.35,17.21],[876.36,1.6],[876.37,4.32],[876.38,0.01],[876.4,0.02]]]
["binance-futures","BNBUSDT",1764547305888,[[876.34,2.61],[876.33,0.01],[876.32,1.01],[876.29,0.02],[876.28,0.01]],[[876.35,23.69],[876.36,1.6],[876.37,4.41],[876.38,0.01],[876.4,1.12]]]
["binance-futures","BNBUSDT",1764547305939,[[876.34,6.64],[876.33,0.01],[876.32,1.01],[876.29,0.02]],[[876.35,20.37],[876.36,1.6],[876.37,0.09],[876.38,0.01],[876.4,1.12]]]
["binance-futures","BNBUSDT",1764547305982,[[876.34,26.07],[876.33,0.01],[876.32,5.33],[876.29,1.12],[876.19,4.22]],[[876.35,8.12],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.44,2.42]]]
["binance-futures","BNBUSDT",1764547306030,[[876.34,25.76],[876.33,0.01],[876.32,4.46],[876.29,1.12],[876.19,6.98]],[[876.35,5.58],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.44,1.27]]]
["binance-futures","BNBUSDT",1764547306087,[[876.34,25.76],[876.33,0.01],[876.32,4.46],[876.29,1.12],[876.19,4.22]],[[876.35,5.58],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.44,10.27]]]
["binance-futures","BNBUSDT",1764547306142,[[876.34,25.63],[876.33,0.01],[876.32,4.48],[876.29,1.12],[876.25,3.41]],[[876.35,5.58],[876.36,1.6],[876.38,0.01],[876.4,0.02],[876.42,1.52]]]
["binance-futures","BNBUSDT",1764547306202,[[876.34,10.31],[876.33,0.01],[876.32,3.16],[876.29,0.02],[876.27,0.05]],[[876.35,14.92],[876.36,1.6],[876.37,4.32],[876.38,0.01],[876.4,1.12]]]
["binance-futures","BNBUSDT",1764547306255,[[876.34,19.03],[876.33,0.01],[876.32,3.17],[876.29,0.02],[876.27,0.05]],[[876.35,7.65],[876.36,1.6],[876.38,0.01],[876.4,1.12],[876.46,4.28]]]
["binance-futures","BNBUSDT",1764547306297,[[876.34,20.01],[876.33,0.01],[876.32,0.17],[876.29,1.12],[876.27,0.05]],[[876.35,5.58],[876.36,1.6],[876.38,0.01],[876.4,1.12],[876.46,4.28]]]
["binance-futures","BNBUSDT",1764547306319,[[876.34,20.03],[876.33,0.01],[876.32,0.17],[876.29,1.12],[876.27,0.05]],[[876.35,5.58],[876.36,1.6],[876.38,0.01],[876.4,1.12],[876.46,4.28]]]
["binance-futures","BNBUSDT",1764547306405,[[876.34,20.05],[876.33,0.01],[876.32,0.17],[876.29,1.12],[876.27,0.05]],[[876.35,6.73],[876.36,1.6],[876.38,0.01],[876.4,1.12],[876.46,4.28]]]
["binance-futures","BNBUSDT",1764547306457,[[876.34,22.82],[876.33,0.01],[876.32,0.17],[876.29,1.12],[876.27,0.05]],[[876.35,9.64],[876.36,1.6],[876.38,0.01],[876.4,1.12],[876.45,4.1]]]
["binance-futures","BNBUSDT",1764547306509,[[876.34,22.8],[876.33,0.01],[876.32,0.17],[876.29,1.12],[876.27,0.05]],[[876.35,9.81],[876.36,1.6],[876.38,0.01],[876.4,1.12],[876.45,4.1]]]
["binance-futures","BNBUSDT",1764547306613,[[876.33,0.01],[876.32,0.03],[876.31,5.13],[876.29,0.02],[876.28,2.0]],[[876.34,51.5],[876.35,13.35],[876.36,1.6],[876.37,4.32],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547306662,[],[[876.27,15.1],[876.28,4.23],[876.29,2.8],[876.3,2.27],[876.32,10.59]]]
["binance-futures","BNBUSDT",1764547306719,[[876.29,3.19],[876.28,2.06],[876.27,30.44],[876.26,17.67],[876.24,5.11]],[[876.3,0.03],[876.31,1.58],[876.32,2.18],[876.33,0.09],[876.34,2.4]]]
["binance-futures","BNBUSDT",1764547306763,[[876.33,14.62],[876.32,3.82],[876.31,14.23],[876.3,12.96],[876.29,11.3]],[[876.34,6.09],[876.35,6.96],[876.36,1.59],[876.38,0.09],[876.4,0.02]]]
["binance-futures","BNBUSDT",1764547306824,[[876.33,19.59],[876.32,3.97],[876.31,14.23],[876.3,11.96],[876.29,11.3]],[[876.34,13.02],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547306876,[[876.33,17.97],[876.32,3.97],[876.31,9.91],[876.3,7.64],[876.29,6.98]],[[876.34,13.75],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547306926,[[876.33,24.42],[876.32,3.97],[876.31,2.46],[876.3,7.64],[876.29,6.98]],[[876.34,6.59],[876.35,4.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547306974,[[876.33,16.54],[876.32,3.97],[876.31,2.46],[876.3,7.64],[876.29,6.98]],[[876.34,6.61],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307027,[[876.33,23.03],[876.32,3.98],[876.31,2.46],[876.3,7.64],[876.29,6.98]],[[876.34,6.61],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307136,[[876.33,23.05],[876.32,3.98],[876.31,2.46],[876.3,7.64],[876.29,6.98]],[[876.34,11.16],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307194,[[876.33,23.05],[876.32,3.98],[876.31,2.46],[876.3,7.64],[876.29,6.98]],[[876.34,6.59],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307258,[[876.33,10.02],[876.32,3.83],[876.31,2.46],[876.3,7.64],[876.29,6.98]],[[876.34,13.32],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307307,[[876.33,14.42],[876.32,3.85],[876.31,6.91],[876.3,7.64],[876.29,6.98]],[[876.34,6.6],[876.35,3.49],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307348,[[876.33,5.55],[876.32,1.14],[876.31,2.59],[876.3,5.19],[876.29,6.98]],[[876.34,13.28],[876.35,4.5],[876.36,6.0],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307415,[[876.33,1.24],[876.32,0.04],[876.3,2.48],[876.29,2.58]],[[876.34,19.77],[876.35,4.5],[876.36,6.0],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307468,[[876.33,10.22],[876.32,0.04],[876.3,2.46],[876.29,2.58],[874.8,6.78]],[[876.34,17.53],[876.35,4.5],[876.36,6.0],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307503,[[876.33,14.97],[876.32,0.04],[876.3,2.46],[876.29,2.58],[874.8,6.78]],[[876.34,6.62],[876.35,4.5],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307550,[[876.33,14.99],[876.32,0.04],[876.3,2.46],[876.29,2.58],[874.8,6.78]],[[876.34,6.62],[876.35,4.5],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307635,[[876.33,14.99],[876.32,0.04],[876.31,4.32],[876.3,2.46],[876.29,2.58]],[[876.34,6.62],[876.35,4.5],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307674,[[876.33,24.46],[876.32,0.04],[876.31,4.45],[876.3,2.46],[876.29,2.58]],[[876.34,6.62],[876.35,4.5],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307727,[[876.33,24.46],[876.32,0.13],[876.31,4.45],[876.3,2.46],[876.29,2.58]],[[876.34,6.62],[876.35,4.5],[876.36,1.59],[876.37,0.02],[876.38,0.01]]]
["binance-futures","BNBUSDT",1764547307795,[[876.34,51.51],[876.33,7.14],[876.32,0.13],[876.31,4.45],[876.3,2.46]],[[876.35,3.52],[876.36,1.59],[876.37,0.02],[876.38,0.01],[876.39,0.02]]]
["binance-futures","BNBUSDT",1764547307851,[[876.42,7.94],[876.41,0.02],[876.4,0.02],[876.38,2.46],[876.37,2.46]],[[876.43,8.96],[876.44,3.22],[876.45,4.21],[876.47,3.43],[876.48,4.35]]]
["binance-futures","BNBUSDT",1764547307905,[[876.42,14.66],[876.41,0.03],[876.4,5.15],[876.38,2.46],[876.37,2.46]],[[876.43,12.01],[876.44,0.89],[876.45,4.21],[876.47,3.43],[876.48,4.35]]]
["binance-futures","BNBUSDT",1764547307956,[[876.42,16.9],[876.41,0.03],[876.4,5.28],[876.39,0.02],[876.38,2.46]],[[876.43,11.93],[876.44,0.89],[876.45,4.21],[876.47,3.43],[876.48,4.35]]]
["binance-futures","BNBUSDT",1764547308009,[[876.42,16.92],[876.41,0.03],[876.4,5.28],[876.39,0.02],[876.38,2.46]],[[876.43,11.78],[876.44,0.81],[876.45,4.21],[876.47,3.43],[876.48,4.35]]]
["binance-futures","BNBUSDT",1764547308055,[[876.42,16.92],[876.41,5.16],[876.4,0.15],[876.39,0.02],[876.38,2.46]],[[876.43,11.78],[876.44,0.81],[876.45,4.21],[876.47,12.43],[876.48,4.35]]]
["binance-futures","BNBUSDT",1764547308111,[[876.42,16.74],[876.41,0.17],[876.4,0.15],[876.39,0.02],[876.38,2.46]],[[876.43,11.78],[876.44,2.4],[876.45,8.62],[876.47,12.43],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308157,[[876.42,3.96],[876.41,0.03],[876.4,0.02],[876.39,0.02],[876.38,2.46]],[[876.43,27.34],[876.44,2.4],[876.45,8.62],[876.47,12.43],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308223,[[876.42,15.12],[876.41,0.02],[876.4,0.02],[876.39,0.02],[876.38,2.46]],[[876.43,25.94],[876.44,2.4],[876.45,8.62],[876.47,12.43],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308268,[[876.42,15.11],[876.41,0.02],[876.4,0.02],[876.39,0.02],[876.38,2.46]],[[876.43,25.93],[876.44,2.4],[876.45,8.62],[876.47,12.43],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308326,[[876.42,15.14],[876.41,0.02],[876.4,0.02],[876.39,0.02],[876.38,2.46]],[[876.43,23.27],[876.44,2.4],[876.45,8.62],[876.47,12.43],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308376,[[876.42,4.39],[876.41,0.02],[876.4,0.02],[876.39,0.02],[876.38,7.59]],[[876.43,27.38],[876.44,2.42],[876.45,8.62],[876.47,17.56],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308430,[[876.42,4.39],[876.41,0.02],[876.4,0.02],[876.39,0.02],[876.38,7.59]],[[876.43,27.38],[876.44,3.86],[876.45,8.62],[876.47,17.56],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308482,[[876.42,0.93],[876.41,0.02],[876.4,0.02],[876.39,0.02],[876.38,2.46]],[[876.43,29.79],[876.44,3.86],[876.45,8.62],[876.47,12.43],[876.48,5.85]]]
["binance-futures","BNBUSDT",1764547308533,[[876.42,0.69],[876.41,0.02],[876.4,0.02],[876.38,2.48]],[[876.43,29.79],[876.44,3.86],[876.45,8.62],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308576,[[876.42,0.69],[876.41,0.02],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,29.77],[876.44,3.86],[876.45,13.75],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308635,[[876.42,0.69],[876.41,0.02],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,29.78],[876.44,3.86],[876.45,13.85],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308684,[[876.42,0.69],[876.41,0.02],[876.4,0.02],[876.38,2.48],[876.37,7.59]],[[876.43,29.61],[876.44,3.86],[876.45,13.85],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308742,[[876.42,15.21],[876.41,0.55],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,13.37],[876.44,3.86],[876.45,4.4],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308796,[[876.42,15.21],[876.41,0.55],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,13.37],[876.44,2.8],[876.45,8.72],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308846,[[876.42,5.41],[876.41,0.55],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,26.26],[876.44,2.8],[876.45,8.81],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308910,[[876.42,2.93],[876.41,0.55],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,27.65],[876.44,2.8],[876.45,8.81],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547308958,[[876.42,2.95],[876.41,0.55],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,28.67],[876.44,2.8],[876.45,13.96],[876.47,12.43],[876.48,6.02]]]
["binance-futures","BNBUSDT",1764547309020,[[876.42,2.97],[876.41,0.54],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,28.67],[876.44,2.8],[876.45,8.93],[876.47,12.43],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309069,[[876.42,2.97],[876.41,0.54],[876.4,0.02],[876.38,2.48],[876.37,2.46]],[[876.43,28.65],[876.44,2.8],[876.45,8.93],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309173,[[876.42,2.97],[876.41,0.54],[876.4,0.02],[876.38,2.48],[876.37,7.73]],[[876.43,28.65],[876.44,2.8],[876.45,8.93],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309232,[[876.42,2.97],[876.41,0.54],[876.4,0.02],[876.38,2.48],[876.37,7.73]],[[876.43,28.66],[876.44,2.8],[876.45,8.93],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309297,[[876.42,2.95],[876.41,0.54],[876.4,0.02],[876.38,2.48],[876.37,7.59]],[[876.43,28.32],[876.44,2.8],[876.45,14.06],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309356,[[876.42,4.13],[876.41,0.54],[876.4,0.02],[876.38,2.48],[876.37,7.59]],[[876.43,29.27],[876.44,2.8],[876.45,14.16],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309409,[[876.42,4.13],[876.41,0.54],[876.4,0.02],[876.38,2.48],[876.37,7.59]],[[876.43,28.36],[876.44,2.8],[876.45,14.16],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309451,[[876.42,4.2],[876.41,0.54],[876.4,0.02],[876.38,7.61],[876.37,2.46]],[[876.43,28.36],[876.44,2.8],[876.45,9.03],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309517,[[876.42,4.2],[876.41,0.54],[876.4,0.02],[876.38,7.61],[876.37,2.46]],[[876.43,28.64],[876.44,2.8],[876.45,9.03],[876.47,12.45],[876.48,6.03]]]
["binance-futures","BNBUSDT",1764547309575,[[876.42,4.2],[876.41,0.54],[876.4,0.02],[876.38,7.61],[876.37,2.46]],[[876.43,28.54],[876.44,2.8],[876.45,9.03],[876.46,5.13],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547309641,[[876.42,4.2],[876.41,0.54],[876.4,0.02],[876.38,7.61],[876.37,2.46]],[[876.43,28.54],[876.44,2.8],[876.45,9.03],[876.46,5.21],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547309782,[[876.42,13.25],[876.41,0.54],[876.4,0.02],[876.38,7.61],[876.37,2.46]],[[876.43,27.16],[876.44,2.8],[876.45,9.03],[876.46,5.21],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547309833,[[876.42,14.55],[876.41,0.54],[876.4,0.02],[876.39,5.13],[876.38,2.48]],[[876.43,19.13],[876.44,2.8],[876.45,4.71],[876.46,0.08],[876.47,17.58]]]
["binance-futures","BNBUSDT",1764547309885,[[876.42,23.59],[876.41,0.55],[876.4,0.02],[876.39,0.14],[876.38,2.48]],[[876.43,12.11],[876.44,2.8],[876.45,4.32],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547309936,[[876.42,23.59],[876.41,0.55],[876.4,0.02],[876.39,0.14],[876.38,2.48]],[[876.43,11.11],[876.44,2.8],[876.45,4.32],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547309996,[[876.42,23.48],[876.41,0.55],[876.4,5.15],[876.39,0.14],[876.38,2.48]],[[876.43,10.48],[876.44,2.8],[876.45,4.32],[876.47,12.45],[876.48,11.35]]]
["binance-futures","BNBUSDT",1764547310047,[[876.42,16.62],[876.41,0.55],[876.4,5.15],[876.38,2.48]],[[876.43,17.18],[876.44,2.8],[876.45,8.73],[876.47,12.45],[876.48,11.35]]]
["binance-futures","BNBUSDT",1764547310101,[[876.42,7.13],[876.41,0.55],[876.4,5.15],[876.38,2.48],[876.02,3.24]],[[876.43,30.46],[876.44,2.8],[876.45,4.41],[876.47,12.45],[876.48,11.35]]]
["binance-futures","BNBUSDT",1764547310132,[[876.42,2.08],[876.41,0.55],[876.4,0.02],[876.39,0.02],[876.38,2.48]],[[876.43,32.71],[876.44,2.8],[876.45,4.41],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547310204,[[876.42,2.08],[876.41,0.55],[876.4,0.02],[876.39,0.02],[876.38,2.48]],[[876.43,32.68],[876.44,2.8],[876.45,4.41],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547310260,[[876.42,2.07],[876.41,0.54],[876.4,0.02],[876.39,0.02],[876.38,2.48]],[[876.43,32.66],[876.44,8.02],[876.45,4.41],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547310312,[[876.42,17.86],[876.41,0.54],[876.4,1.02],[876.39,0.02],[876.38,2.48]],[[876.43,24.23],[876.44,2.89],[876.45,4.41],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547310362,[[876.42,10.92],[876.41,0.54],[876.4,1.02],[876.39,5.15],[876.38,2.48]],[[876.43,27.07],[876.44,2.89],[876.45,4.41],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547310421,[[876.42,11.94],[876.41,0.55],[876.4,0.02],[876.39,5.15],[876.38,2.48]],[[876.43,27.08],[876.44,2.89],[876.45,4.41],[876.47,12.45],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547310466,[[876.42,7.11],[876.41,0.55],[876.4,0.02],[876.39,0.02],[876.38,7.61]],[[876.43,32.8],[876.44,2.89],[876.45,4.41],[876.46,5.21],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547310525,[[876.42,3.04],[876.41,0.55],[876.4,0.02],[876.39,0.02],[876.38,2.48]],[[876.43,32.8],[876.44,2.89],[876.45,4.41],[876.46,0.08],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547310588,[[876.42,3.06],[876.41,0.55],[876.4,0.02],[876.39,0.02],[876.38,2.48]],[[876.43,32.51],[876.44,2.89],[876.45,4.41],[876.46,0.08],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547310639,[[876.42,3.06],[876.41,0.55],[876.4,0.02],[876.39,0.02],[876.38,2.48]],[[876.43,32.51],[876.44,2.89],[876.45,9.54],[876.46,0.08],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547310674,[[876.42,3.06],[876.41,0.55],[876.4,0.02],[876.38,2.48]],[[876.43,32.07],[876.44,2.89],[876.45,9.63],[876.46,0.08],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547310725,[[876.42,3.06],[876.41,0.54],[876.4,0.02],[876.38,2.48],[875.87,17.11]],[[876.43,32.06],[876.44,2.89],[876.45,9.63],[876.46,0.08],[876.47,12.45]]]
["binance-futures","BNBUSDT",1764547310933,[[876.41,0.52],[876.4,2.17],[876.38,0.02],[876.37,0.03],[876.36,8.02]],[[876.42,53.96],[876.43,22.26],[876.44,4.39],[876.45,6.0],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547310986,[[876.41,15.66],[876.4,2.17],[876.38,0.02],[876.37,0.03],[876.36,9.12]],[[876.42,25.51],[876.43,7.82],[876.44,2.89],[876.45,4.5],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547311034,[[876.41,13.56],[876.4,2.19],[876.39,1.0],[876.38,0.02],[876.37,0.03]],[[876.42,33.82],[876.43,7.83],[876.44,1.6],[876.45,4.5],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547311082,[[876.41,25.37],[876.4,2.19],[876.38,0.02],[876.37,0.03]],[[876.42,0.28],[876.43,5.28],[876.44,1.51],[876.45,4.13],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547311141,[[876.41,25.39],[876.4,2.19],[876.38,0.02],[876.37,0.03],[876.3,4.93]],[[876.42,4.66],[876.43,5.28],[876.44,1.51],[876.45,4.13],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547311196,[[876.41,23.11],[876.4,2.19],[876.37,0.03],[876.3,4.93]],[[876.42,9.27],[876.43,5.28],[876.44,1.51],[876.45,4.13],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547311258,[[876.41,21.1],[876.4,2.19],[876.38,0.04],[876.3,4.93],[25.0,42.4]],[[876.42,9.31],[876.43,5.28],[876.44,1.51],[876.45,4.13],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547311310,[[876.41,21.1],[876.4,2.19],[876.38,0.04],[876.32,0.03],[876.3,4.93]],[[876.42,9.29],[876.43,5.28],[876.44,1.51],[876.45,4.13],[876.46,0.08]]]
["binance-futures","BNBUSDT",1764547311363,[[876.41,22.08],[876.4,2.32],[876.38,0.04],[876.32,0.03],[876.31,3.89]],[[876.42,0.98],[876.43,5.13],[876.44,1.51],[876.45,4.13],[876.48,6.31]]]
["binance-futures","BNBUSDT",1764547311410,[[876.41,22.1],[876.4,2.32],[876.38,0.04],[876.32,0.03],[876.31,1.13]],[[876.42,0.99],[876.43,5.12],[876.44,1.51],[876.45,4.13],[876.48,6.31]]]
["binance-futures","BNBUSDT",1764547311458,[[876.41,27.23],[876.4,2.32],[876.38,0.04],[876.32,0.03],[876.31,1.13]],[[876.42,0.62],[876.43,5.02],[876.44,1.51],[876.45,4.13],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547311521,[[876.41,27.23],[876.4,2.32],[876.38,0.04],[876.32,0.03],[876.31,1.13]],[[876.42,0.64],[876.43,5.02],[876.44,1.51],[876.45,4.13],[876.48,6.22]]]
["binance-futures","BNBUSDT",1764547311571,[[876.41,27.28],[876.4,2.32],[876.38,0.04],[876.32,0.03],[876.31,1.13]],[[876.42,4.63],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.47,3.44]]]
["binance-futures","BNBUSDT",1764547311630,[[876.41,21.15],[876.4,2.32],[876.39,5.13],[876.38,0.04],[876.34,2.79]],[[876.42,5.68],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.47,3.44]]]
["binance-futures","BNBUSDT",1764547311684,[[876.41,21.15],[876.4,2.32],[876.39,5.26],[876.38,0.04],[876.34,0.03]],[[876.42,10.66],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.47,8.57]]]
["binance-futures","BNBUSDT",1764547311735,[[876.41,11.28],[876.4,2.19],[876.38,0.04],[876.37,8.13],[876.36,8.02]],[[876.42,18.76],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.47,4.54]]]
["binance-futures","BNBUSDT",1764547311792,[[876.41,0.59],[876.4,2.19],[876.38,0.04],[876.36,8.02]],[[876.42,34.62],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.46,1.5]]]
["binance-futures","BNBUSDT",1764547311832,[[876.41,0.61],[876.4,2.19],[876.38,0.04],[876.36,8.01],[876.33,1.3]],[[876.42,39.77],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.46,3.0]]]
["binance-futures","BNBUSDT",1764547311895,[[876.41,0.63],[876.4,2.19],[876.38,0.04],[876.36,8.01],[876.33,1.3]],[[876.42,39.79],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.46,3.0]]]
["binance-futures","BNBUSDT",1764547311937,[[876.41,0.63],[876.4,2.19],[876.38,0.04],[876.36,8.01],[876.33,1.3]],[[876.42,39.78],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.46,3.0]]]
["binance-futures","BNBUSDT",1764547312220,[[876.41,0.63],[876.4,2.19],[876.38,0.04],[876.36,8.01],[876.33,1.3]],[[876.42,39.79],[876.43,5.04],[876.44,1.51],[876.45,4.13],[876.46,3.0]]]
["binance-futures","BNBUSDT",1764547312380,[[876.36,8.03],[876.34,0.01],[876.33,1.3]],[[876.37,46.84],[876.38,0.4],[876.39,21.22],[876.4,3.68],[876.41,23.58]]]
["binance-futures","BNBUSDT",1764547312433,[[876.36,8.03],[876.34,0.01],[876.33,0.3],[876.27,0.02],[876.23,0.14]],[[876.37,47.06],[876.38,12.08],[876.39,15.09],[876.4,3.77],[876.41,26.48]]]
["binance-futures","BNBUSDT",1764547312480,[[876.36,8.07],[876.34,0.01],[876.33,0.3],[876.27,0.02],[876.23,0.14]],[[876.37,52.06],[876.38,12.08],[876.39,15.12],[876.4,3.77],[876.41,19.43]]]
["binance-futures","BNBUSDT",1764547312536,[[876.36,8.07],[876.34,0.01],[876.33,0.3],[876.27,0.02],[876.23,0.14]],[[876.37,52.45],[876.38,12.08],[876.39,15.12],[876.4,3.77],[876.41,19.43]]]
["binance-futures","BNBUSDT",1764547312593,[[876.36,8.07],[876.34,0.01],[876.33,0.3],[876.27,0.02],[876.25,5.16]],[[876.37,57.76],[876.38,12.08],[876.39,15.12],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547312639,[[876.36,8.15],[876.34,0.01],[876.33,0.3],[876.27,0.02],[876.25,5.16]],[[876.37,54.95],[876.38,9.12],[876.39,15.12],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547312702,[[876.36,8.15],[876.34,0.01],[876.33,0.3],[876.27,0.02],[876.26,10.53]],[[876.37,55.02],[876.38,9.13],[876.39,15.12],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547312750,[[876.36,8.61],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.01]],[[876.37,47.67],[876.38,9.13],[876.39,12.66],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547312805,[[876.36,8.61],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.01]],[[876.37,47.68],[876.38,9.13],[876.39,12.66],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547312860,[[876.36,8.92],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,47.84],[876.38,9.13],[876.39,12.66],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547312909,[[876.36,8.96],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,48.47],[876.38,9.13],[876.39,12.66],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547312946,[[876.36,8.96],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,48.47],[876.38,9.13],[876.39,12.67],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547313086,[[876.36,9.74],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,48.47],[876.38,9.13],[876.39,12.67],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547313122,[[876.36,14.28],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,48.46],[876.38,9.13],[876.39,12.67],[876.4,3.77],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547313185,[[876.36,15.14],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,48.46],[876.38,9.13],[876.39,11.27],[876.4,3.78],[876.41,16.96]]]
["binance-futures","BNBUSDT",1764547313245,[[876.36,16.59],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,33.48],[876.38,8.64],[876.39,0.04],[876.4,0.12],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313295,[[876.36,11.83],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,38.8],[876.38,3.11],[876.39,0.04],[876.4,0.12],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313342,[[876.36,11.83],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,38.8],[876.38,3.11],[876.39,0.04],[876.4,0.12],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313411,[[876.36,12.1],[876.35,0.03],[876.34,0.01],[876.33,0.3],[876.32,0.03]],[[876.37,38.8],[876.38,3.11],[876.39,0.04],[876.4,0.14],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313466,[[876.36,12.08],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.03]],[[876.37,41.01],[876.38,3.11],[876.39,0.04],[876.4,0.14],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313586,[[876.36,18.63],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.03]],[[876.37,41.03],[876.38,3.11],[876.39,0.04],[876.4,0.14],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313635,[[876.36,12.1],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.03]],[[876.37,41.03],[876.38,3.11],[876.39,0.04],[876.4,0.14],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313764,[[876.36,12.1],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.03]],[[876.37,41.03],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313797,[[876.36,12.1],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.03]],[[876.37,41.24],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313884,[[876.36,14.79],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.03]],[[876.37,41.24],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547313952,[[876.36,14.79],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.01]],[[876.37,41.24],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547314013,[[876.36,14.79],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.01]],[[876.37,36.92],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547314067,[[876.36,14.76],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.01]],[[876.37,36.92],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547314162,[[876.36,14.76],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.01]],[[876.37,41.22],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547314212,[[876.36,14.82],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.01]],[[876.37,41.22],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547314271,[[876.36,14.82],[876.35,0.03],[876.34,0.01],[876.33,0.01],[876.32,0.01]],[[876.37,41.24],[876.38,3.11],[876.39,0.03],[876.4,0.13],[876.41,3.39]]]
["binance-futures","BNBUSDT",1764547344570,[[876.57,23.11],[876.56,0.01]],[[876.58,6.52],[876.59,2.46],[876.6,5.87],[876.61,2.25],[876.62,0.03]]]
["binance-futures","BNBUSDT",1764547367233,[[876.54,22.39],[876.53,1.62],[876.52,0.03],[876.51,0.35],[876.5,1.05]],[[876.55,20.09],[876.56,0.02],[876.57,1.0],[876.6,1.29],[876.61,2.42]]]
["binance-futures","BNBUSDT",1764547424431,[[876.25,17.09],[876.21,0.01],[876.16,0.01],[876.05,4.23],[876.04,7.08]],[[876.26,34.25],[876.27,8.68],[876.28,0.01],[876.3,1.12],[876.32,0.01]]]
["binance-futures","BNBUSDT",1764547446587,[[873.78,0.16],[873.77,0.03],[873.76,0.37],[873.74,0.01],[873.73,0.07]],[[873.8,20.35],[873.82,3.37],[873.85,7.15],[873.91,8.15],[873.96,2.71]]]
["binance-futures","BNBUSDT",1764547462625,[[872.17,0.23],[872.16,0.04],[872.15,10.78],[872.11,0.02],[872.08,3.99]],[[872.18,41.54],[872.19,58.57],[872.2,4.8],[872.21,12.08],[872.22,14.52]]]
["binance-futures","BNBUSDT",1764547511805,[[873.12,2.85],[873.11,3.59],[873.09,14.31],[873.08,33.76],[873.07,16.52]],[[873.13,2.71],[873.14,0.02],[873.15,2.74],[873.16,1.67],[873.17,0.03]]]
["binance-futures","BNBUSDT",1764547531770,[[872.9,0.24],[872.89,0.04],[872.87,0.75],[872.84,0.37],[872.83,0.01]],[[872.91,42.94],[872.92,8.79],[872.93,19.56],[872.94,14.77],[872.95,10.48]]]
["binance-futures","BNBUSDT",1764547581616,[[871.3,17.75],[871.29,29.66],[871.28,42.03],[871.27,43.43],[871.23,3.58]],[[871.32,0.01],[871.33,0.21],[871.35,0.02],[871.36,0.01],[871.37,2.73]]]
["binance-futures","BNBUSDT",1764547601533,[[871.71,28.11],[871.7,10.76],[871.69,10.77],[871.68,8.43],[871.66,3.13]],[[871.72,0.02],[871.75,0.32],[871.76,0.01],[871.77,0.32],[871.8,0.06]]]
["binance-futures","BNBUSDT",1764547650547,[[870.09,12.48],[870.08,0.01],[870.07,5.17],[870.05,4.57],[870.04,7.35]],[[870.1,11.15],[870.11,1.02],[870.12,0.03],[870.15,2.25],[870.24,1.2]]]
["binance-futures","BNBUSDT",1764547666823,[[869.31,0.06],[869.28,0.01],[869.23,0.02],[869.22,21.73],[869.21,1.15]],[[869.32,17.42],[869.34,0.32],[869.35,0.04],[869.4,0.05],[869.53,2.13]]]
["binance-futures","BNBUSDT",1764547719362,[],[[867.13,18.26],[867.14,4.26],[867.15,8.54],[867.16,4.27],[867.17,7.6]]]
["binance-futures","BNBUSDT",1764547735448,[[861.33,61.14],[861.32,2.03],[861.31,0.9],[861.3,4.7],[861.29,2.64]],[[861.36,0.01],[861.4,0.01],[861.42,1.81],[861.43,0.24],[861.44,0.01]]]
["binance-futures","BNBUSDT",1764547784046,[[862.44,8.17],[862.43,0.72],[862.41,0.02],[862.38,0.63],[862.37,2.63]],[[862.45,28.58],[862.46,0.08],[862.47,3.41],[862.48,4.39],[862.5,1.09]]]
["binance-futures","BNBUSDT",1764547804043,[],[[861.55,2.96],[861.58,27.67],[861.59,43.57],[861.6,0.03],[861.64,0.03]]]
["binance-futures","BNBUSDT",1764547852529,[[856.38,24.39],[856.33,3.17],[856.32,13.33],[856.31,5.74],[856.3,17.48]],[[856.39,3.25],[856.4,0.02],[856.44,0.01],[856.48,11.05],[856.56,5.04]]]
["binance-futures","BNBUSDT",1764547872348,[[853.87,22.21],[853.84,0.01],[853.81,3.3],[853.8,0.01],[853.76,0.01]],[[853.88,0.35],[853.9,0.02],[853.92,0.03],[853.93,1.75],[853.94,0.02]]]
["binance-futures","BNBUSDT",1764547888355,[[857.5,4.12],[857.47,5.14],[857.4,0.01],[857.36,12.28],[857.21,10.45]],[[857.52,6.48],[857.57,15.53],[857.59,11.89],[857.6,22.21],[857.61,5.71]]]
["binance-futures","BNBUSDT",1764547937465,[[859.18,14.68],[859.17,0.01],[859.14,1.84],[859.13,1.84],[859.12,0.01]],[[859.19,0.12],[859.21,1.31],[859.22,0.35],[859.23,0.02],[859.25,0.08]]]
["binance-futures","BNBUSDT",1764547957562,[[857.42,14.51],[857.41,3.42],[857.4,4.97],[857.38,8.17],[857.37,0.62]],[[857.43,4.71],[857.44,5.81],[857.48,2.69],[857.51,0.71],[857.55,4.53]]]
["binance-futures","BNBUSDT",1764548006435,[[854.68,0.69],[854.65,1.8],[854.64,0.03],[854.6,0.04],[854.59,0.01]],[[854.72,19.35],[854.73,6.42],[854.75,1.84],[854.76,7.45],[854.78,1.84]]]
["binance-futures","BNBUSDT",1764548026387,[[852.87,12.75],[852.86,0.01],[852.77,0.04],[852.76,2.24],[852.73,1.62]],[[852.88,2.43],[852.9,0.01],[852.92,0.05],[852.93,0.02],[852.94,1.87]]]
["binance-futures","BNBUSDT",1764548075563,[[855.13,0.02],[855.12,0.01],[855.11,0.02],[855.09,5.26],[855.06,2.35]],[[855.14,7.37],[855.15,1.55],[855.16,5.76],[855.19,5.62],[855.2,2.88]]]
["binance-futures","BNBUSDT",1764548091892,[[854.88,2.37],[854.86,0.02],[854.84,0.02],[854.82,0.01],[854.75,0.03]],[[854.98,0.71],[854.99,1.77],[855.0,12.54],[855.01,14.1],[855.02,9.3]]]
["binance-futures","BNBUSDT",1764548144948,[[856.59,4.73],[856.58,0.01],[856.56,0.01],[856.55,1.98],[856.38,5.28]],[[856.6,16.31],[856.61,1.86],[856.63,0.4],[856.64,0.01],[856.66,0.24]]]
["binance-futures","BNBUSDT",1764548161232,[[854.81,0.09],[854.8,6.29],[854.78,0.02],[854.76,1.19],[854.75,0.46]],[[854.89,0.4],[854.92,0.03],[854.93,7.78],[854.94,19.37],[854.95,14.35]]]
["binance-futures","BNBUSDT",1764548210788,[[855.79,30.62],[855.78,11.87],[855.77,6.93],[855.76,15.49],[855.75,0.12]],[[855.8,5.46],[855.83,0.04],[855.84,0.02],[855.85,0.04],[855.86,0.01]]]
["binance-futures","BNBUSDT",1764548231235,[[854.6,14.54],[854.53,37.76],[854.5,1.08],[854.49,0.97],[854.48,4.83]],[[854.61,3.51],[854.64,0.01],[854.65,0.02],[854.7,0.14],[854.76,1.55]]]
["binance-futures","BNBUSDT",1764548280241,[[852.98,11.75],[852.94,0.04],[852.93,0.01],[852.88,1.11],[852.87,0.36]],[[852.99,17.01],[853.0,0.03],[853.03,0.08],[853.04,1.1],[853.15,0.14]]]
["binance-futures","BNBUSDT",1764548300135,[[851.65,0.01],[851.63,0.47],[851.62,0.16],[851.61,0.05]],[[851.67,19.08],[851.68,17.11],[851.72,1.51],[851.73,5.12],[851.75,7.31]]]
["binance-futures","BNBUSDT",1764548316591,[[852.93,22.99],[852.91,5.01],[852.9,8.14],[852.89,7.69],[852.88,10.87]],[[852.96,0.01],[852.97,0.04],[852.99,0.1],[853.0,0.05],[853.02,2.21]]]
["binance-futures","BNBUSDT",1764548365642,[[850.75,32.5],[850.74,0.01],[850.72,0.01],[850.71,1.97],[850.7,6.18]],[[850.76,1.22],[850.77,2.32],[850.78,0.02],[850.8,1.88],[850.84,4.73]]]
["binance-futures","BNBUSDT",1764548385954,[[852.49,5.19],[852.48,8.42],[852.47,4.57],[852.44,3.0],[852.43,12.63]],[[852.5,0.6],[852.52,0.01],[852.53,0.21],[852.54,0.94],[852.55,1.11]]]
["binance-futures","BNBUSDT",1764548435967,[[852.49,2.73],[852.48,0.03],[852.44,1.11],[852.43,1.8],[852.42,0.38]],[[852.5,22.72],[852.51,0.12],[852.52,0.01],[852.56,1.43],[852.57,0.23]]]
["binance-futures","BNBUSDT",1764548452354,[[852.39,12.26],[852.38,5.32],[852.37,0.15],[852.35,5.08]],[[852.4,1.78],[852.44,2.15],[852.48,1.81],[852.51,5.54],[852.52,2.56]]]
["binance-futures","BNBUSDT",1764548505234,[[850.01,0.02],[850.0,0.03],[849.98,1.33],[849.96,0.04],[849.95,0.1]],[[850.02,12.97],[850.04,0.01],[850.06,7.66],[850.08,1.01],[850.09,1.11]]]
["binance-futures","BNBUSDT",1764548521563,[[850.68,3.21],[850.64,0.02],[850.62,0.02],[850.61,3.59],[850.6,2.42]],[[850.69,8.38],[850.71,2.36],[850.72,0.01],[850.74,1.19],[850.75,0.02]]]
["binance-futures","BNBUSDT",1764548575051,[[850.99,9.66],[850.96,17.38],[850.95,4.19],[850.94,8.65],[850.93,12.79]],[[851.0,2.07],[851.01,1.95],[851.03,0.01],[851.04,4.84],[851.05,8.84]]]
["binance-futures","BNBUSDT",1764548591552,[[849.14,1.31],[849.13,0.01],[849.11,0.05],[849.1,0.01],[849.06,1.11]],[[849.15,3.71],[849.16,4.95],[849.17,1.24],[849.18,6.41],[849.2,3.41]]]
["binance-futures","BNBUSDT",1764548641240,[[848.16,3.36],[848.15,2.34],[848.14,0.01],[848.11,0.02],[848.08,1.05]],[[848.17,16.26],[848.19,4.01],[848.2,2.98],[848.21,1.96],[848.22,6.49]]]
["binance-futures","BNBUSDT",1764548661181,[[851.03,39.8],[851.02,1.78],[851.01,2.93],[851.0,13.27],[850.99,9.82]],[[851.04,0.01],[851.05,0.02],[851.07,1.56],[851.09,0.02],[851.1,0.01]]]
["binance-futures","BNBUSDT",1764548711304,[[852.52,8.21],[852.51,0.63],[852.49,2.63],[852.48,2.6],[852.47,0.17]],[[852.53,3.55],[852.55,18.71],[852.56,0.01],[852.58,0.02],[852.59,0.02]]]
["binance-futures","BNBUSDT",1764548731660,[[852.08,4.63],[852.06,0.02],[852.04,0.08],[852.0,0.02],[851.99,0.02]],[[852.09,19.36],[852.11,3.55],[852.12,0.01],[852.15,0.06],[852.16,13.7]]]
["binance-futures","BNBUSDT",1764548748250,[[852.43,7.66],[852.41,0.04],[852.4,0.02],[852.32,0.01],[852.31,1.09]],[[852.44,60.45],[852.45,5.84],[852.46,1.86],[852.48,18.5],[852.49,21.38]]]
["binance-futures","BNBUSDT",1764548800719,[[851.37,0.29],[851.36,0.04],[851.35,0.02],[851.31,0.02],[851.29,0.03]],[[851.38,45.11],[851.4,1.53],[851.41,8.48],[851.42,19.15],[851.43,15.03]]]
["binance-futures","BNBUSDT",1764548821988,[[850.08,0.04],[850.03,0.21],[850.02,0.06],[850.01,1.36]],[[850.1,4.67],[850.11,26.77],[850.12,4.5],[850.13,4.82],[850.14,10.6]]]
["binance-futures","BNBUSDT",1764548874112,[[850.16,22.52],[850.15,9.55],[850.14,8.88],[850.13,8.25],[850.12,21.04]],[[850.17,2.13],[850.18,0.01],[850.2,0.03],[850.21,0.16],[850.23,0.03]]]
["binance-futures","BNBUSDT",1764548891102,[[850.7,13.12],[850.68,0.01],[850.64,0.03],[850.6,4.26],[850.57,0.33]],[[850.71,24.34],[850.72,5.23],[850.73,6.73],[850.76,0.01],[850.77,2.73]]]
["binance-futures","BNBUSDT",1764548947302,[[849.44,0.15],[849.42,0.53],[849.39,0.03],[849.38,0.01],[849.34,1.73]],[[849.45,45.93],[849.46,17.3],[849.47,17.63],[849.48,0.02],[849.5,7.46]]]
["binance-futures","BNBUSDT",1764548964309,[[849.16,5.73],[849.14,3.06],[849.12,0.32],[849.11,0.08],[849.07,0.6]],[[849.17,18.18],[849.18,0.03],[849.2,0.02],[849.22,1.09],[849.23,0.83]]]
["binance-futures","BNBUSDT",1764549019757,[[849.17,15.61],[849.16,0.03],[849.15,2.34],[849.12,0.01],[849.11,1.84]],[[849.18,6.0],[849.19,1.8],[849.2,0.14],[849.21,0.13],[849.22,0.04]]]
["binance-futures","BNBUSDT",1764549051571,[[849.08,21.95],[849.07,6.85],[849.06,1.86],[849.05,7.25],[849.04,4.3]],[[849.09,5.49],[849.1,0.88],[849.16,0.05],[849.17,0.09],[849.19,3.23]]]
["binance-futures","BNBUSDT",1764549086274,[[848.83,18.17],[848.75,0.02],[848.74,1.12],[848.73,5.03],[848.72,0.03]],[[848.84,0.02],[848.88,0.01],[848.89,2.37],[848.9,0.02],[848.91,1.84]]]
["binance-futures","BNBUSDT",1764549106530,[[849.32,1.31],[849.31,3.27],[849.3,1.86],[849.29,0.03],[849.28,1.09]],[[849.34,0.16],[849.35,34.17],[849.36,0.01],[849.4,1.75],[849.42,11.92]]]
["binance-futures","BNBUSDT",1764549155615,[[844.24,5.18],[844.23,0.03],[844.21,0.02],[844.2,0.04],[844.16,61.33]],[[844.25,29.71],[844.28,10.14],[844.29,5.47],[844.3,9.61],[844.32,13.9]]]
["binance-futures","BNBUSDT",1764549175534,[[845.24,5.52],[845.23,7.97],[845.22,2.73],[845.21,7.68],[845.2,0.03]],[[845.28,6.9],[845.29,0.04],[845.33,2.37],[845.34,0.02],[845.37,0.01]]]
["binance-futures","BNBUSDT",1764549191774,[[843.38,1.6],[843.37,0.78],[843.36,30.4],[843.35,35.01],[843.34,1.68]],[[843.39,0.18],[843.4,1.0],[843.43,2.65],[843.44,0.03],[843.45,3.55]]]
["binance-futures","BNBUSDT",1764549240637,[[844.01,17.16],[844.0,1.86],[843.99,12.91],[843.98,4.07],[843.97,6.08]],[[844.02,0.03],[844.08,0.03],[844.1,0.07],[844.12,0.03],[844.18,1.21]]]
["binance-futures","BNBUSDT",1764549260446,[[843.36,13.16],[843.35,0.01],[843.3,0.02],[843.28,1.44],[843.26,4.2]],[[843.37,4.33],[843.39,0.04],[843.41,0.02],[843.44,1.28],[843.45,4.73]]]
["binance-futures","BNBUSDT",1764549309890,[[841.63,1.11],[841.62,1.93],[841.61,1.93],[841.6,0.02],[841.55,0.02]],[[841.64,15.57],[841.65,0.17],[841.68,3.56],[841.69,2.95],[841.7,2.84]]]
["binance-futures","BNBUSDT",1764549325930,[[840.62,0.02],[840.57,0.56],[840.54,0.03],[840.49,0.02]],[[840.63,0.73],[840.64,3.14],[840.65,34.49],[840.66,11.83],[840.68,14.84]]]
["binance-futures","BNBUSDT",1764549379480,[[842.65,0.04],[842.57,0.02],[842.54,0.09],[842.52,0.99],[842.5,1.88]],[[842.76,3.4],[842.77,35.74],[842.8,0.03],[842.81,1.98],[842.82,3.46]]]
["binance-futures","BNBUSDT",1764549395625,[[843.04,6.48],[843.03,1.31],[843.02,0.45],[843.0,0.04],[842.94,0.03]],[[843.05,13.29],[843.06,0.03],[843.07,0.77],[843.08,11.32],[843.09,11.91]]]
["binance-futures","BNBUSDT",1764549449104,[[844.33,7.01],[844.32,1.86],[844.31,8.33],[844.3,1.84],[844.29,1.86]],[[844.34,24.98],[844.36,0.01],[844.39,0.04],[844.41,0.16],[844.42,4.28]]]
["binance-futures","BNBUSDT",1764549465483,[[842.85,5.19],[842.84,0.01],[842.83,0.01],[842.79,0.48],[842.76,1.22]],[[842.86,18.95],[842.87,7.55],[842.88,9.76],[842.89,19.79],[842.9,5.65]]]
["binance-futures","BNBUSDT",1764549514745,[[840.95,0.61],[840.94,0.01],[840.9,1.81],[840.89,0.02],[840.87,0.03]],[[840.96,20.1],[840.97,1.5],[840.98,2.14],[840.99,2.45],[841.0,5.22]]]
["binance-futures","BNBUSDT",1764549534853,[[840.65,12.54],[840.64,1.87],[840.63,7.91],[840.62,6.8]],[[840.66,2.43],[840.68,0.01],[840.7,0.02],[840.71,0.02],[840.72,0.01]]]
["binance-futures","BNBUSDT",1764549585106,[[842.7,9.65],[842.69,1.0],[842.67,0.02],[842.66,0.04],[842.64,0.01]],[[842.71,16.13],[842.72,0.02],[842.74,0.49],[842.75,0.12],[842.76,0.02]]]
["binance-futures","BNBUSDT",1764549602039,[[843.12,16.77],[843.11,7.36],[843.1,4.5],[843.07,1.38],[843.05,0.03]],[[843.13,8.49],[843.15,3.73],[843.16,0.01],[843.19,1.84],[843.2,2.0]]]
["binance-futures","BNBUSDT",1764549622458,[[843.57,22.28],[843.56,1.49],[843.52,1.16],[843.51,10.04]],[[843.58,2.69],[843.59,0.01],[843.6,0.02],[843.66,1.72],[843.69,0.6]]]
["binance-futures","BNBUSDT",1764549673129,[[843.37,38.91],[843.36,39.52],[843.35,37.74],[843.34,25.05],[843.33,22.01]],[[843.4,0.02],[843.44,0.04],[843.45,0.06],[843.49,0.06],[843.51,0.02]]]
["binance-futures","BNBUSDT",1764549693526,[[844.21,0.72],[844.2,0.04],[844.16,2.44],[844.14,0.01]],[[844.22,21.33],[844.23,1.01],[844.24,0.01],[844.25,1.25],[844.27,0.09]]]
["binance-futures","BNBUSDT",1764549744108,[[845.54,15.13],[845.53,0.01],[845.52,2.53],[845.5,0.02],[845.49,1.08]],[[845.55,28.01],[845.56,0.03],[845.57,0.44],[845.6,0.04],[845.61,0.01]]]
["binance-futures","BNBUSDT",1764549760705,[[844.32,23.57],[844.31,2.52],[844.3,2.55],[844.29,0.01],[844.28,0.82]],[[844.33,3.75],[844.34,0.03],[844.35,0.02],[844.36,0.01],[844.38,4.06]]]
["binance-futures","BNBUSDT",1764549815543,[[842.11,7.19],[842.1,0.04],[842.07,0.01],[842.06,1.05],[842.03,1.11]],[[842.12,37.32],[842.13,22.26],[842.14,21.01],[842.15,6.84],[842.16,11.43]]]
["binance-futures","BNBUSDT",1764549832642,[[841.38,51.61],[841.37,7.07],[841.36,4.68],[841.35,24.53],[841.34,14.49]],[[841.39,4.1],[841.4,0.02],[841.41,0.41],[841.42,0.14],[841.46,0.02]]]
["binance-futures","BNBUSDT",1764549887745,[[841.18,9.08],[841.17,0.01],[841.16,1.22],[841.15,2.53],[841.12,5.93]],[[841.19,16.46],[841.2,18.45],[841.21,2.51],[841.25,0.02],[841.26,1.49]]]
["binance-futures","BNBUSDT",1764549904604,[[841.37,22.85],[841.36,16.08],[841.35,14.38],[841.34,1.84],[841.33,16.82]],[[841.38,13.5],[841.39,4.14],[841.4,27.73],[841.42,4.01],[841.44,1.14]]]
["binance-futures","BNBUSDT",1764549954951,[[842.81,13.18],[842.8,0.06],[842.79,0.06],[842.78,2.5],[842.76,1.32]],[[842.82,29.36],[842.83,2.36],[842.84,2.36],[842.86,10.77],[842.87,6.26]]]
["binance-futures","BNBUSDT",1764549975646,[[842.08,32.92],[842.02,2.28],[842.01,2.5],[841.96,0.07],[841.94,0.31]],[[842.09,10.92],[842.1,0.01],[842.12,0.01],[842.15,0.34],[842.16,0.01]]]
["binance-futures","BNBUSDT",1764550026353,[[842.72,32.41],[842.71,0.01],[842.68,1.73],[842.64,7.59],[842.62,0.04]],[[842.73,5.71],[842.74,0.02],[842.76,0.01],[842.77,0.01],[842.78,0.01]]]
["binance-futures","BNBUSDT",1764550042939,[[842.77,5.74],[842.73,0.01],[842.71,1.29],[842.68,0.02],[842.66,9.61]],[[842.78,13.37],[842.79,1.13],[842.8,4.21],[842.81,4.42],[842.84,0.01]]]
["binance-futures","BNBUSDT",1764550063491,[[841.8,37.86],[841.79,10.3],[841.78,2.35],[841.77,3.27],[841.76,10.51]],[[841.81,0.43],[841.82,0.12],[841.83,0.02],[841.85,0.03],[841.89,0.04]]]
["binance-futures","BNBUSDT",1764550114610,[[842.44,0.45],[842.39,1.12],[842.33,0.02],[842.32,0.03],[842.31,0.01]],[[842.45,9.92],[842.48,13.21],[842.49,1.96],[842.5,13.99],[842.51,4.84]]]
["binance-futures","BNBUSDT",1764550136404,[[842.41,0.52],[842.4,0.06],[842.39,6.86],[842.37,0.02],[842.34,1.13]],[[842.42,16.67],[842.43,1.88],[842.44,2.99],[842.45,0.14],[842.46,2.09]]]
["binance-futures","BNBUSDT",1764550187290,[[839.75,17.54],[839.74,0.01],[839.71,0.61],[839.65,0.61],[839.64,2.68]],[[839.76,12.7],[839.77,2.39],[839.78,0.04],[839.79,0.05],[839.8,2.72]]]
["binance-futures","BNBUSDT",1764550204507,[[840.34,35.27],[840.32,0.01],[840.3,0.02],[840.29,0.61],[840.27,0.59]],[[840.35,20.88],[840.36,0.02],[840.38,0.02],[840.4,1.14],[840.42,0.01]]]
["binance-futures","BNBUSDT",1764550260910,[[839.51,10.48],[839.5,6.35],[839.49,1.84],[839.48,5.22],[839.47,3.49]],[[839.52,12.13],[839.53,0.48],[839.56,0.03],[839.58,0.02],[839.59,0.4]]]
["binance-futures","BNBUSDT",1764550277123,[[838.16,14.82],[838.15,0.04],[838.14,1.03],[838.11,0.09],[838.08,0.06]],[[838.17,23.78],[838.18,0.02],[838.2,0.02],[838.21,0.21],[838.22,1.12]]]
["binance-futures","BNBUSDT",1764550326853,[[837.78,0.7],[837.76,0.01],[837.75,0.02],[837.74,0.25]],[[837.79,21.81],[837.8,0.04],[837.81,0.01],[837.84,1.13],[837.85,0.02]]]
["binance-futures","BNBUSDT",1764550347261,[],[[837.43,41.1],[837.44,0.01],[837.47,33.45],[837.48,17.12],[837.49,3.38]]]
["binance-futures","BNBUSDT",1764550397140,[[836.53,0.06],[836.51,0.3],[836.5,0.52],[836.48,0.52],[836.43,0.03]],[[836.54,57.01],[836.55,22.29],[836.56,22.11],[836.57,13.92],[836.58,2.37]]]
["binance-futures","BNBUSDT",1764550417125,[[835.62,10.69],[835.61,11.44],[835.49,2.3],[835.46,0.62],[835.41,3.52]],[[835.63,7.59],[835.64,12.44],[835.65,2.37],[835.66,1.84],[835.67,3.37]]]
["binance-futures","BNBUSDT",1764550467514,[[835.64,35.05],[835.63,14.3],[835.62,18.67],[835.61,14.75],[835.58,1.0]],[[835.65,0.01],[835.67,0.02],[835.71,0.01],[835.72,0.01],[835.73,0.02]]]
["binance-futures","BNBUSDT",1764550484434,[[835.2,28.49],[835.19,3.32],[835.18,3.49],[835.17,0.25],[835.16,0.24]],[[835.21,0.97],[835.22,0.02],[835.24,2.41],[835.25,0.18],[835.26,0.02]]]
["binance-futures","BNBUSDT",1764550505768,[[834.74,0.02],[834.72,0.93],[834.71,0.02]],[[834.76,21.57],[834.77,14.82],[834.8,9.92],[834.81,42.45],[834.82,15.92]]]
["binance-futures","BNBUSDT",1764550556592,[[835.11,2.04],[835.1,1.0],[835.07,0.02],[835.04,4.62]],[[835.12,15.61],[835.16,0.01],[835.17,1.19],[835.18,0.68],[835.21,1.5]]]
["binance-futures","BNBUSDT",1764550577062,[[835.24,8.2],[835.23,0.03],[835.2,0.04],[835.19,1.12],[835.17,2.43]],[[835.25,6.6],[835.27,2.49],[835.28,0.04],[835.29,0.98],[835.33,0.04]]]
["binance-futures","BNBUSDT",1764550626920,[[837.0,0.85],[836.95,1.96]],[[837.01,9.25],[837.02,14.56],[837.03,30.86],[837.04,1.85],[837.05,6.19]]]
["binance-futures","BNBUSDT",1764550643012,[[837.04,0.02],[837.01,0.01],[836.98,0.02],[836.97,0.08],[836.96,2.19]],[[837.05,39.76],[837.06,17.44],[837.07,7.62],[837.08,9.9],[837.09,5.47]]]
["binance-futures","BNBUSDT",1764550697249,[[836.09,24.56],[836.08,0.02],[836.05,0.32],[836.04,1.09],[836.0,0.02]],[[836.1,13.26],[836.11,0.02],[836.12,0.01],[836.16,0.04],[836.2,5.9]]]
["binance-futures","BNBUSDT",1764550714104,[[836.71,15.69],[836.67,1.88],[836.66,3.39],[836.65,7.72],[836.64,0.01]],[[836.72,8.86],[836.74,6.24],[836.75,5.22],[836.76,6.56],[836.78,4.42]]]
["binance-futures","BNBUSDT",1764550748779,[[835.39,26.96],[835.38,0.01],[835.37,1.0],[835.36,0.03],[835.35,0.02]],[[835.4,3.08],[835.41,0.03],[835.42,0.04],[835.43,0.38],[835.44,0.42]]]
["binance-futures","BNBUSDT",1764550785606,[[834.7,4.99],[834.69,0.46],[834.62,1.42],[834.61,0.4],[834.6,2.54]],[[834.71,37.1],[834.72,9.21],[834.73,17.7],[834.74,14.73],[834.75,8.92]]]
["binance-futures","BNBUSDT",1764550836122,[[835.14,5.74],[835.13,0.02]],[[835.15,6.84],[835.16,0.01],[835.17,4.0],[835.18,7.09],[835.2,0.14]]]
["binance-futures","BNBUSDT",1764550856426,[[835.1,7.28],[835.08,3.62],[835.07,4.75],[835.06,3.82],[835.05,5.63]],[[835.11,2.42],[835.13,0.04],[835.16,0.13],[835.18,0.38],[835.2,1.25]]]
["binance-futures","BNBUSDT",1764550906002,[[835.27,28.62],[835.25,0.02],[835.24,0.39],[835.23,0.04],[835.22,0.02]],[[835.28,3.72],[835.32,0.01],[835.36,0.01],[835.38,2.42],[835.4,1.14]]]
["binance-futures","BNBUSDT",1764550922642,[[836.51,49.53],[836.5,0.31],[836.49,3.89],[836.48,11.56],[836.47,11.49]],[[836.52,7.47],[836.55,1.23],[836.56,0.01],[836.57,0.63],[836.67,1.13]]]
["binance-futures","BNBUSDT",1764550942541,[[838.52,31.97],[838.49,3.62],[838.48,2.39],[838.47,4.7],[838.43,6.52]],[[838.53,12.52],[838.56,0.01],[838.58,0.32],[838.64,1.14],[838.71,0.13]]]
["binance-futures","BNBUSDT",1764550992182,[[838.61,16.84],[838.6,0.02],[838.57,0.02],[838.56,3.57],[838.43,4.97]],[[838.62,4.95],[838.63,0.05],[838.64,0.11],[838.67,0.06],[838.68,0.01]]]
["binance-futures","BNBUSDT",1764551012505,[[839.93,2.25],[839.92,0.03],[839.88,0.01],[839.84,4.87],[839.83,0.13]],[[839.94,23.11],[839.96,0.01],[839.98,1.16],[839.99,0.85],[840.02,5.35]]]
["binance-futures","BNBUSDT",1764551062173,[[839.62,6.21],[839.61,0.01],[839.6,0.03],[839.57,0.63],[839.55,0.02]],[[839.63,37.16],[839.64,0.02],[839.65,9.39],[839.66,0.2],[839.67,0.09]]]
["binance-futures","BNBUSDT",1764551079285,[[839.34,3.46],[839.31,0.02],[839.25,5.97],[839.24,1.11],[839.22,0.62]],[[839.35,23.15],[839.36,0.02],[839.37,1.09],[839.38,7.53],[839.39,0.03]]]
["binance-futures","BNBUSDT",1764551134249,[[841.29,14.17],[841.28,3.33],[841.27,0.01],[841.23,1.25],[841.22,8.21]],[[841.3,13.34],[841.32,1.72],[841.35,0.02],[841.36,3.39],[841.38,0.02]]]
["binance-futures","BNBUSDT",1764551151236,[[841.53,27.93],[841.45,7.57],[841.44,1.52],[841.39,0.6],[841.37,0.75]],[[841.54,6.19],[841.55,0.01],[841.56,0.01],[841.6,0.9],[841.61,1.56]]]
["binance-futures","BNBUSDT",1764551202454,[[841.2,13.39],[841.14,1.52],[841.13,9.87],[841.12,0.8],[841.11,3.56]],[[841.21,11.66],[841.22,3.03],[841.24,2.94],[841.25,0.01],[841.26,2.37]]]
["binance-futures","BNBUSDT",1764551224460,[[841.09,9.76],[841.08,5.54],[841.06,0.14],[841.04,6.67]],[[841.1,12.2],[841.12,0.01],[841.15,0.02],[841.17,0.01],[841.18,1.26]]]
["binance-futures","BNBUSDT",1764551275600,[[843.8,19.47],[843.79,3.41],[843.78,0.01],[843.76,3.39],[843.73,7.32]],[[843.81,16.16],[843.82,2.36],[843.84,0.28],[843.86,0.01],[843.87,0.03]]]
["binance-futures","BNBUSDT",1764551296154,[[843.68,0.02],[843.64,12.21],[843.63,1.24],[843.62,3.96],[843.61,2.9]],[[843.69,10.17],[843.7,1.58],[843.72,0.02],[843.73,0.77],[843.75,0.22]]]
["binance-futures","BNBUSDT",1764551348235,[[844.31,4.91],[844.3,0.41],[844.29,0.01],[844.28,1.2],[844.23,1.4]],[[844.32,12.7],[844.33,0.01],[844.35,0.04],[844.36,0.01],[844.39,9.61]]]
["binance-futures","BNBUSDT",1764551365067,[[843.42,0.19],[843.36,0.01],[843.35,4.89],[843.34,21.58]],[[843.43,13.38],[843.44,0.01],[843.45,5.33],[843.47,0.04],[843.48,6.99]]]
["binance-futures","BNBUSDT",1764551385656,[[842.13,0.28],[842.1,0.17],[842.08,0.56],[842.06,0.02],[842.05,0.33]],[[842.14,25.8],[842.15,2.43],[842.16,15.53],[842.17,14.05],[842.18,9.67]]]
["binance-futures","BNBUSDT",1764551437193,[[840.88,7.78],[840.87,0.01],[840.8,3.27],[840.79,5.26],[840.78,6.65]],[[840.89,18.58],[840.9,0.01],[840.91,3.21],[840.92,0.01],[840.93,0.02]]]
["binance-futures","BNBUSDT",1764551490128,[[839.81,24.92],[839.8,0.01],[839.77,3.65],[839.76,1.51],[839.73,12.23]],[[839.82,0.34],[839.83,0.26],[839.84,0.02],[839.86,0.04],[839.87,0.78]]]
["binance-futures","BNBUSDT",1764551512343,[[839.8,10.8],[839.79,0.01],[839.78,0.02],[839.77,0.12],[839.76,0.01]],[[839.81,13.49],[839.82,6.43],[839.83,3.14],[839.84,4.07],[839.85,0.13]]]
["binance-futures","BNBUSDT",1764551529896,[[840.59,1.02],[840.55,0.02],[840.52,1.19],[840.48,1.25],[840.47,3.14]],[[840.6,31.73],[840.61,5.88],[840.63,4.06],[840.64,11.57],[840.65,2.59]]]
["binance-futures","BNBUSDT",1764551586378,[[842.03,29.82],[842.02,2.43],[842.01,1.11],[842.0,14.66],[841.99,11.83]],[[842.04,2.79],[842.06,0.02],[842.07,0.68],[842.08,0.87],[842.12,0.04]]]
["binance-futures","BNBUSDT",1764551604171,[[841.24,17.67],[841.23,1.03],[841.2,6.6],[841.16,0.61],[841.12,5.59]],[[841.25,23.37],[841.26,0.01],[841.28,0.01],[841.29,54.1],[841.32,2.74]]]
["binance-futures","BNBUSDT",1764551658343,[[841.1,1.18],[841.08,0.01]],[[841.11,31.07],[841.13,4.06],[841.14,7.49],[841.15,3.29],[841.16,0.03]]]
["binance-futures","BNBUSDT",1764551681342,[[840.83,18.57],[840.82,37.53],[840.81,28.45],[840.8,0.02],[840.79,0.24]],[[840.85,3.0],[840.87,0.02],[840.88,0.02],[840.89,0.39],[840.9,0.03]]]
["binance-futures","BNBUSDT",1764551735066,[[841.82,12.9],[841.81,0.04],[841.8,0.02],[841.76,1.64],[841.75,3.5]],[[841.83,20.78],[841.84,0.02],[841.88,1.12],[841.9,0.02],[841.91,4.62]]]
["binance-futures","BNBUSDT",1764551757051,[[842.23,16.94],[842.22,1.66],[842.2,7.7],[842.19,11.69],[841.88,5.28]],[[842.24,3.65],[842.3,0.04],[842.31,0.01],[842.32,2.55],[842.33,0.03]]]
["binance-futures","BNBUSDT",1764551808263,[[843.56,16.35],[843.52,0.01],[843.51,1.11],[843.5,1.39],[843.49,0.04]],[[843.57,2.86],[843.58,0.03],[843.6,0.02],[843.64,3.34],[843.66,0.26]]]
["binance-futures","BNBUSDT",1764551825593,[[843.84,13.71],[843.77,0.05],[843.75,1.62],[843.74,2.83],[843.72,3.85]],[[843.92,0.2],[843.93,0.02],[843.94,1.38],[843.96,0.31],[843.97,4.98]]]
["binance-futures","BNBUSDT",1764551846106,[[843.91,28.77],[843.9,0.01],[843.89,3.98],[843.88,14.45],[843.87,11.52]],[[843.92,3.43],[843.99,0.02],[844.0,0.04],[844.01,2.61],[844.02,4.07]]]
["binance-futures","BNBUSDT",1764551898348,[[843.13,34.95],[843.12,0.15],[843.1,6.95],[843.09,67.49],[843.06,8.32]],[[843.14,3.68],[843.17,0.09],[843.18,0.65],[843.2,0.04],[843.21,0.01]]]
["binance-futures","BNBUSDT",1764551951486,[[844.44,13.78],[844.43,0.02],[844.4,0.02],[844.39,1.58],[844.38,4.11]],[[844.45,22.28],[844.47,0.09],[844.48,0.6],[844.49,5.34],[844.5,19.92]]]
["binance-futures","BNBUSDT",1764551972713,[[842.69,11.11],[842.68,0.82],[842.67,0.01],[842.66,1.09],[842.64,0.02]],[[842.7,25.61],[842.71,0.03],[842.72,0.01],[842.73,0.02],[842.75,0.01]]]
["binance-futures","BNBUSDT",1764551990019,[[842.37,15.29],[842.36,0.01],[842.34,0.01],[842.33,0.57],[842.32,1.12]],[[842.38,12.3],[842.39,1.53],[842.4,0.03],[842.43,0.14],[842.44,5.44]]]
["binance-futures","BNBUSDT",1764552047240,[[842.01,20.91],[841.99,0.05],[841.98,0.01],[841.97,0.02],[841.96,1.15]],[[842.02,15.04],[842.04,2.04],[842.05,0.02],[842.06,0.01],[842.07,2.44]]]
["binance-futures","BNBUSDT",1764552065962,[[842.19,17.0],[842.18,0.02],[842.17,1.0],[842.16,0.01],[842.14,1.08]],[[842.2,2.72],[842.21,1.07],[842.22,0.03],[842.24,0.02],[842.28,0.06]]]
["binance-futures","BNBUSDT",1764552120639,[[842.7,11.22],[842.69,1.18],[842.68,0.72],[842.67,0.05],[842.65,1.08]],[[842.71,9.53],[842.72,0.02],[842.74,0.01],[842.75,0.1],[842.76,6.42]]]
["binance-futures","BNBUSDT",1764552144116,[[842.82,0.03],[842.8,0.08],[842.78,0.01],[842.72,0.02],[842.7,1.62]],[[842.83,40.12],[842.84,0.12],[842.86,5.21],[842.87,14.9],[842.88,25.94]]]
["binance-futures","BNBUSDT",1764552199586,[[843.41,19.49],[843.4,0.17],[843.37,1.5],[843.36,14.52],[843.35,13.82]],[[843.42,1.67],[843.44,0.01],[843.45,0.06],[843.46,0.02],[843.48,0.02]]]
["binance-futures","BNBUSDT",1764552223894,[[843.44,1.11],[843.43,0.03],[843.41,0.02],[843.4,0.56],[843.37,5.02]],[[843.45,16.24],[843.48,0.03],[843.49,1.22],[843.5,1.13],[843.51,12.84]]]
["binance-futures","BNBUSDT",1764552277309,[[842.37,7.92],[842.35,0.08],[842.34,0.01],[842.32,1.13],[842.31,0.03]],[[842.38,26.05],[842.39,4.15],[842.4,8.79],[842.41,8.18],[842.42,0.05]]]
["binance-futures","BNBUSDT",1764552294712,[[841.55,0.04],[841.53,0.26],[841.52,0.01],[841.51,0.18],[841.5,2.99]],[[841.56,28.26],[841.57,0.05],[841.58,1.02],[841.6,0.02],[841.61,1.14]]]
["binance-futures","BNBUSDT",1764552315292,[[840.55,24.57],[840.53,0.02],[840.51,8.21],[840.43,2.3],[840.39,4.65]],[[840.56,11.64],[840.59,0.04],[840.6,0.02],[840.61,1.73],[840.62,1.83]]]
["binance-futures","BNBUSDT",1764552369255,[[841.29,8.97],[841.28,0.01],[841.27,0.04],[841.24,0.01],[841.2,5.17]],[[841.3,30.1],[841.31,1.0],[841.32,2.54],[841.33,0.06],[841.34,1.79]]]
["binance-futures","BNBUSDT",1764552423418,[[841.69,34.42],[841.68,10.62],[841.67,15.33],[841.66,14.03],[841.65,1.73]],[[841.7,1.06],[841.72,0.06],[841.74,0.44],[841.75,0.1],[841.77,0.6]]]
["binance-futures","BNBUSDT",1764552445571,[[841.6,6.23],[841.56,0.04],[841.53,0.02],[841.52,0.03],[841.5,2.59]],[[841.61,8.38],[841.62,0.03],[841.64,0.01],[841.65,3.76],[841.66,1.09]]]
["binance-futures","BNBUSDT",1764552464641,[[841.32,15.89],[841.31,0.01],[841.3,0.02],[841.28,0.59],[841.27,1.08]],[[841.33,16.73],[841.34,0.04],[841.36,0.01],[841.38,1.1],[841.41,0.03]]]
["binance-futures","BNBUSDT",1764552528205,[[840.88,24.19],[840.87,0.02],[840.85,0.04],[840.84,1.68],[840.83,0.85]],[[840.89,4.3],[840.9,0.01],[840.91,0.01],[840.92,0.01],[840.94,0.18]]]
["binance-futures","BNBUSDT",1764552548568,[[840.82,32.78],[840.81,0.02],[840.78,0.06],[840.77,1.13],[840.76,5.23]],[[840.83,0.51],[840.84,0.03],[840.85,0.02],[840.87,0.01],[840.88,0.03]]]
["binance-futures","BNBUSDT",1764552604992,[[839.43,26.44],[839.42,5.95],[839.41,2.27],[839.4,3.71],[839.39,1.64]],[[839.44,2.45],[839.48,0.01],[839.51,2.42],[839.52,0.01],[839.54,0.27]]]
["binance-futures","BNBUSDT",1764552626436,[[839.62,8.41],[839.61,1.67],[839.6,4.2],[839.59,2.27],[839.58,0.01]],[[839.63,27.22],[839.64,0.01],[839.65,3.0],[839.67,9.38],[839.68,29.79]]]
["binance-futures","BNBUSDT",1764552679739,[[840.68,21.39],[840.67,0.01],[840.65,1.63],[840.64,10.78],[840.63,5.03]],[[840.69,10.38],[840.71,0.1],[840.73,0.22],[840.76,5.03],[840.77,0.02]]]
["binance-futures","BNBUSDT",1764552696756,[[839.57,5.88],[839.52,1.13],[839.51,5.47],[839.5,0.02],[839.39,3.78]],[[839.58,18.25],[839.59,1.0],[839.6,0.02],[839.62,0.02],[839.64,0.28]]]
["binance-futures","BNBUSDT",1764552754396,[[839.24,25.5],[839.23,0.01],[839.22,4.31],[839.21,5.78],[839.2,6.64]],[[839.25,1.11],[839.28,0.03],[839.3,0.18],[839.31,3.57],[839.33,1.27]]]
["binance-futures","BNBUSDT",1764552773825,[[840.05,0.02],[840.04,0.02],[840.03,0.03],[840.02,0.02],[840.01,0.01]],[[840.06,37.99],[840.07,19.5],[840.08,9.35],[840.09,15.26],[840.1,2.4]]]
["binance-futures","BNBUSDT",1764552833663,[[840.11,15.07],[840.1,0.01],[840.08,0.01],[840.07,8.29],[840.06,2.55]],[[840.12,1.6],[840.13,0.46],[840.15,0.17],[840.16,0.01],[840.17,0.01]]]
["binance-futures","BNBUSDT",1764552851204,[[839.91,24.05],[839.9,0.01],[839.88,0.04],[839.87,11.52],[839.86,0.01]],[[839.92,20.9],[839.95,0.01],[839.98,0.64],[839.99,0.6],[840.01,2.52]]]
["binance-futures","BNBUSDT",1764552906183,[[839.55,18.3],[839.54,0.03],[839.49,5.02],[839.48,2.52],[839.44,0.01]],[[839.56,14.16],[839.57,0.02],[839.59,0.02],[839.6,0.02],[839.61,0.01]]]
["binance-futures","BNBUSDT",1764552928916,[[840.67,7.61],[840.66,0.02],[840.65,0.02],[840.64,0.01],[840.62,1.13]],[[840.68,17.69],[840.7,0.02],[840.71,0.71],[840.72,0.03],[840.73,5.42]]]
["binance-futures","BNBUSDT",1764552947516,[[840.48,18.25],[840.47,1.43],[840.45,2.22],[840.44,10.92],[840.42,6.14]],[[840.49,7.2],[840.5,0.02],[840.51,0.03],[840.52,0.01],[840.54,0.16]]]
["binance-futures","BNBUSDT",1764553007444,[[841.58,14.78],[841.57,1.01],[841.56,0.02],[841.55,1.69],[841.54,4.85]],[[841.59,1.29],[841.6,0.07],[841.61,0.01],[841.62,0.63],[841.63,0.01]]]
["binance-futures","BNBUSDT",1764553025091,[[841.01,16.09],[841.0,0.29],[840.99,0.02],[840.96,3.67],[840.95,12.57]],[[841.02,17.73],[841.03,0.01],[841.04,0.01],[841.06,0.02],[841.07,4.33]]]
["binance-futures","BNBUSDT",1764553081125,[[840.89,12.28],[840.88,0.02],[840.87,3.67],[840.85,0.02],[840.84,0.03]],[[840.9,6.0],[840.91,0.35],[840.92,0.01],[840.94,4.08],[840.95,0.01]]]
["binance-futures","BNBUSDT",1764553103295,[[841.02,10.64],[841.01,0.03],[841.0,3.36],[840.99,0.02],[840.96,0.03]],[[841.03,11.0],[841.04,3.61],[841.05,4.11],[841.06,0.1],[841.07,8.99]]]
["binance-futures","BNBUSDT",1764553158105,[[840.16,14.16],[840.15,0.86],[840.14,0.02],[840.12,0.01],[840.11,1.12]],[[840.17,11.01],[840.19,0.02],[840.2,0.07],[840.23,0.01],[840.26,5.05]]]
["binance-futures","BNBUSDT",1764553177102,[[839.97,26.2],[839.96,2.44],[839.95,16.97],[839.92,8.71],[839.91,20.37]],[[839.98,0.02],[840.0,0.04],[840.04,0.03],[840.05,1.19],[840.06,0.04]]]
["binance-futures","BNBUSDT",1764553239134,[[839.49,21.84],[839.48,0.01],[839.47,0.02],[839.46,3.96],[839.45,1.22]],[[839.5,9.03],[839.51,0.02],[839.53,0.06],[839.54,0.02],[839.55,0.01]]]
["binance-futures","BNBUSDT",1764553258807,[[839.92,16.82],[839.91,13.58],[839.88,17.49],[839.87,9.11],[839.84,4.95]],[[839.93,8.26],[839.94,0.01],[839.96,1.23],[839.98,0.04],[840.01,0.01]]]
["binance-futures","BNBUSDT",1764553320324,[[840.23,16.18],[840.21,0.01],[840.2,0.05],[840.19,0.04],[840.18,0.01]],[[840.24,17.26],[840.25,0.16],[840.26,0.01],[840.27,0.19],[840.28,10.45]]]
["binance-futures","BNBUSDT",1764553338275,[[840.49,12.05],[840.48,0.02],[840.47,0.02],[840.46,1.11],[840.45,1.73]],[[840.5,16.23],[840.51,0.02],[840.52,0.01],[840.54,0.04],[840.55,1.13]]]
["binance-futures","BNBUSDT",1764553398935,[[839.81,7.64],[839.8,0.02],[839.77,0.65],[839.76,1.13],[839.74,0.06]],[[839.82,52.49],[839.83,12.32],[839.84,0.01],[839.85,7.31],[839.86,16.29]]]
["binance-futures","BNBUSDT",1764553421616,[[839.52,7.3],[839.51,0.01],[839.5,0.35],[839.49,0.6],[839.48,0.02]],[[839.53,15.72],[839.54,0.02],[839.56,0.07],[839.57,0.02],[839.58,4.09]]]
["binance-futures","BNBUSDT",1764553442496,[[839.99,26.69],[839.98,1.53],[839.97,3.61],[839.96,5.27],[839.95,2.47]],[[840.0,0.89],[840.01,0.01],[840.04,0.03],[840.06,0.06],[840.08,0.1]]]
["binance-futures","BNBUSDT",1764553504649,[[839.36,20.81],[839.32,0.01],[839.31,1.7],[839.3,0.02],[839.28,11.37]],[[839.37,3.43],[839.38,1.24],[839.4,0.02],[839.41,0.33],[839.43,0.16]]]
["binance-futures","BNBUSDT",1764553527301,[[839.44,24.15],[839.43,0.01],[839.41,0.02],[839.4,0.68],[839.38,0.04]],[[839.45,25.86],[839.46,0.01],[839.48,2.5],[839.49,4.91],[839.5,6.46]]]
["binance-futures","BNBUSDT",1764553583625,[[839.39,0.04],[839.38,0.02],[839.37,0.01],[839.36,0.03],[839.35,1.0]],[[839.4,56.65],[839.41,1.19],[839.44,4.66],[839.45,18.74],[839.46,8.96]]]
["binance-futures","BNBUSDT",1764553607199,[[838.94,5.78],[838.93,0.03],[838.92,0.01],[838.91,0.04],[838.9,0.34]],[[838.95,19.5],[838.96,0.1],[838.97,0.06],[839.0,1.17],[839.01,0.07]]]
["binance-futures","BNBUSDT",1764553661225,[[838.08,8.83],[838.03,1.09],[838.02,0.02],[838.01,5.02],[838.0,1.92]],[[838.09,34.47],[838.1,1.85],[838.11,4.06],[838.12,2.49],[838.13,0.2]]]
["binance-futures","BNBUSDT",1764553680411,[[839.3,10.58],[839.29,0.02],[839.28,0.01],[839.27,2.27],[839.26,11.01]],[[839.31,11.51],[839.32,0.01],[839.33,0.46],[839.35,0.01],[839.36,1.35]]]
["binance-futures","BNBUSDT",1764553744027,[[838.0,9.08],[837.99,0.04],[837.98,0.04],[837.96,0.04],[837.95,0.02]],[[838.01,20.37],[838.02,0.04],[838.04,0.01],[838.07,8.07],[838.08,8.35]]]
["binance-futures","BNBUSDT",1764553765356,[[838.23,19.09],[838.22,0.01],[838.2,0.01],[838.19,2.42],[838.18,3.93]],[[838.24,0.23],[838.28,0.03],[838.3,0.02],[838.32,0.04],[838.39,5.59]]]
["binance-futures","BNBUSDT",1764553826595,[[837.36,11.07],[837.35,0.01],[837.34,0.03],[837.33,0.01],[837.32,0.93]],[[837.37,18.94],[837.38,0.02],[837.4,1.28],[837.41,0.01],[837.42,5.39]]]
["binance-futures","BNBUSDT",1764553846210,[[837.77,12.82],[837.76,0.01],[837.74,0.55],[837.72,0.02],[837.65,6.48]],[[837.78,20.4],[837.79,1.07],[837.8,0.09],[837.83,1.13],[837.87,3.42]]]
["binance-futures","BNBUSDT",1764553907670,[[837.5,2.41],[837.49,1.0],[837.46,13.95],[837.43,4.14],[837.28,4.58]],[[837.51,36.71],[837.52,2.61],[837.53,3.58],[837.54,0.01],[837.56,1.11]]]
["binance-futures","BNBUSDT",1764553931330,[[837.58,44.71],[837.57,0.02],[837.56,10.51],[837.55,11.83],[837.54,1.28]],[[837.59,0.34],[837.6,0.03],[837.64,0.01],[837.66,0.06],[837.69,1.26]]]
["binance-futures","BNBUSDT",1764553951119,[[837.63,1.06],[837.6,5.39],[837.59,0.34],[837.55,0.43],[837.52,0.03]],[[837.64,27.86],[837.65,0.01],[837.66,1.25],[837.68,3.32],[837.69,1.1]]]
["binance-futures","BNBUSDT",1764554014096,[[838.0,42.11],[837.99,24.0],[837.98,17.36],[837.97,15.72],[837.96,24.37]],[[838.01,0.16],[838.02,0.01],[838.04,0.01],[838.05,0.02],[838.06,0.04]]]
["binance-futures","BNBUSDT",1764554040289,[[837.71,14.94],[837.7,0.02],[837.68,0.04],[837.67,4.87],[837.66,0.04]],[[837.72,10.72],[837.73,0.03],[837.75,0.07],[837.76,0.39],[837.77,2.67]]]
["binance-futures","BNBUSDT",1764554102751,[[838.13,14.47],[838.12,29.41],[838.11,33.43],[838.1,29.63],[838.09,4.06]],[[838.16,0.02],[838.17,0.04],[838.2,1.69],[838.21,0.01],[838.22,0.01]]]
["binance-futures","BNBUSDT",1764554125999,[[837.91,6.47],[837.89,0.41],[837.87,0.5],[837.86,1.12],[837.84,2.78]],[[837.92,15.86],[837.93,0.01],[837.96,0.01],[837.97,1.12],[837.98,1.27]]]
["binance-futures","BNBUSDT",1764554184708,[[837.8,7.27],[837.79,0.02],[837.78,1.95],[837.76,0.06],[837.75,0.01]],[[837.81,22.46],[837.82,0.03],[837.84,0.01],[837.85,1.7],[837.86,6.28]]]
["binance-futures","BNBUSDT",1764554204557,[[837.93,7.14],[837.92,0.01],[837.9,0.02],[837.87,1.1],[837.85,0.02]],[[837.94,18.73],[837.95,0.01],[837.96,1.16],[837.97,7.8],[837.98,0.01]]]
["binance-futures","BNBUSDT",1764554271706,[[838.6,34.99],[838.59,2.73],[838.58,0.23],[838.57,8.39],[838.56,16.06]],[[838.61,1.33],[838.62,0.01],[838.64,0.04],[838.65,0.01],[838.66,0.65]]]
["binance-futures","BNBUSDT",1764554291692,[[838.99,13.64],[838.98,0.02],[838.97,5.36],[838.96,0.03],[838.94,0.03]],[[839.0,20.02],[839.01,2.32],[839.02,0.01],[839.03,2.47],[839.04,5.06]]]
["binance-futures","BNBUSDT",1764554352927,[[837.99,0.69],[837.98,0.02],[837.95,3.43],[837.94,0.04],[837.93,0.01]],[[838.0,41.41],[838.01,5.34],[838.02,0.57],[838.03,0.23],[838.04,0.03]]]
["binance-futures","BNBUSDT",1764554372638,[[837.78,85.37],[837.77,6.05],[837.76,20.35],[837.75,25.78],[837.74,6.07]],[[837.79,0.06],[837.8,0.03],[837.81,0.04],[837.82,0.01],[837.84,0.97]]]
["binance-futures","BNBUSDT",1764554428029,[[837.7,6.89],[837.69,5.38],[837.68,0.03],[837.66,1.87],[837.65,3.6]],[[837.71,14.84],[837.72,1.05],[837.73,0.01],[837.75,0.59],[837.76,2.03]]]
["binance-futures","BNBUSDT",1764554451920,[[837.89,18.31],[837.88,0.02],[837.87,0.02],[837.86,0.02],[837.85,4.92]],[[837.9,18.32],[837.91,0.12],[837.93,0.01],[837.95,0.01],[837.96,0.04]]]
["binance-futures","BNBUSDT",1764554469808,[[837.39,9.42],[837.37,0.08],[837.36,3.19],[837.35,0.02],[837.32,0.64]],[[837.4,39.8],[837.41,15.72],[837.42,4.58],[837.43,7.98],[837.44,22.7]]]
["binance-futures","BNBUSDT",1764554524404,[[837.09,33.07],[837.08,6.11],[837.07,8.04],[837.06,7.34],[837.05,15.51]],[[837.1,9.3],[837.12,0.01],[837.13,0.4],[837.15,0.01],[837.16,0.02]]]
["binance-futures","BNBUSDT",1764554550358,[[836.9,14.33],[836.87,5.39],[836.86,0.01],[836.85,1.1],[836.72,2.0]],[[836.91,6.24],[836.92,0.04],[836.94,1.31],[836.95,4.08],[836.96,6.37]]]
["binance-futures","BNBUSDT",1764554604866,[[838.21,39.0],[838.2,6.64],[838.19,8.12],[838.18,5.57],[838.17,13.29]],[[838.22,0.95],[838.23,0.02],[838.24,0.01],[838.25,1.67],[838.26,0.03]]]
["binance-futures","BNBUSDT",1764554626961,[[839.1,22.59],[839.09,8.58],[839.05,5.47],[839.04,15.02],[839.03,17.88]],[[839.11,29.02],[839.12,0.6],[839.13,5.51],[839.14,1.01],[839.16,0.03]]]
["binance-futures","BNBUSDT",1764554680785,[[840.48,16.21],[840.47,0.02],[840.41,0.02],[840.38,23.25]],[[840.49,14.87],[840.52,0.01],[840.54,1.65],[840.56,4.08],[840.57,11.54]]]
["binance-futures","BNBUSDT",1764554697856,[[840.97,4.06],[840.83,2.06],[840.78,0.04],[840.77,24.28],[840.75,14.28]],[[841.13,5.88],[841.15,0.23],[841.16,7.71],[841.18,10.15],[841.19,0.27]]]
["binance-futures","BNBUSDT",1764554756136,[[841.62,9.23],[841.61,31.63],[841.6,0.04],[841.59,0.03],[841.58,0.02]],[[841.63,21.47],[841.64,2.46],[841.67,7.34],[841.68,2.19],[841.7,14.95]]]
["binance-futures","BNBUSDT",1764554774198,[[841.5,5.87],[841.49,0.01],[841.48,0.34],[841.47,1.18],[841.46,5.34]],[[841.51,10.56],[841.52,0.02],[841.53,0.6],[841.56,6.78],[841.58,0.11]]]
["binance-futures","BNBUSDT",1764554827068,[[839.29,4.22],[839.28,0.09],[839.27,0.03],[839.24,1.09],[839.2,0.05]],[[839.3,27.35],[839.31,0.01],[839.32,6.27],[839.33,2.49],[839.34,6.28]]]
["binance-futures","BNBUSDT",1764554848715,[[837.86,4.58],[837.85,0.05],[837.83,0.08],[837.81,0.03],[837.8,0.04]],[[837.87,32.38],[837.88,4.48],[837.89,4.44],[837.9,0.13],[837.91,2.16]]]
["binance-futures","BNBUSDT",1764554906789,[[837.9,7.95],[837.87,0.6],[837.86,2.17],[837.85,0.02],[837.84,58.36]],[[837.91,30.66],[837.92,5.7],[837.94,0.14],[837.96,1.9],[837.97,4.1]]]
["binance-futures","BNBUSDT",1764554930107,[[837.46,25.43],[837.45,0.64],[837.42,3.59],[837.41,1.58],[837.4,1.3]],[[837.47,5.29],[837.48,5.96],[837.49,0.07],[837.5,1.16],[837.51,5.87]]]
["binance-futures","BNBUSDT",1764554950323,[[837.33,32.92],[837.32,2.47],[837.3,0.01],[837.29,0.02],[837.28,0.62]],[[837.34,6.63],[837.35,0.01],[837.36,0.55],[837.37,0.61],[837.38,1.8]]]
["binance-futures","BNBUSDT",1764555008734,[[835.83,39.41],[835.82,0.03],[835.8,0.01],[835.79,8.96],[835.78,3.74]],[[835.84,18.88],[835.88,0.03],[835.9,0.03],[835.92,0.04],[835.98,1.64]]]
["binance-futures","BNBUSDT",1764555031275,[],[[836.3,23.74],[836.31,11.64],[836.32,4.18],[836.33,9.66],[836.34,2.72]]]
["binance-futures","BNBUSDT",1764555091196,[[837.37,34.37],[837.36,18.05],[837.35,32.08],[837.34,0.11],[837.33,9.8]],[[837.38,0.33],[837.39,0.02],[837.4,1.59],[837.44,0.03],[837.46,0.27]]]
["binance-futures","BNBUSDT",1764555114648,[[838.05,18.51],[838.0,0.96],[837.97,4.74],[837.92,8.72],[837.91,3.42]],[[838.06,10.29],[838.07,0.01],[838.08,0.01],[838.09,3.47],[838.11,3.58]]]
["binance-futures","BNBUSDT",1764555170686,[[839.57,40.26],[839.56,5.76],[839.55,0.01],[839.53,0.12],[839.52,16.68]],[[839.58,6.59],[839.6,0.02],[839.64,3.47],[839.65,9.5],[839.66,0.03]]]
["binance-futures","BNBUSDT",1764555189322,[[839.42,47.74],[839.41,0.02],[839.4,3.19],[839.39,3.23],[839.38,6.24]],[[839.43,8.14],[839.44,0.02],[839.46,6.8],[839.47,0.01],[839.48,0.65]]]
["binance-futures","BNBUSDT",1764555249664,[[839.19,18.8],[839.17,0.02],[839.15,5.36],[839.13,4.2],[839.09,5.31]],[[839.2,20.03],[839.21,1.09],[839.22,6.58],[839.24,0.01],[839.26,2.32]]]
["binance-futures","BNBUSDT",1764555268410,[[838.32,7.51],[838.31,0.03],[838.29,0.04],[838.28,0.17],[838.26,0.07]],[[838.33,24.06],[838.34,1.13],[838.35,0.01],[838.36,0.01],[838.37,0.36]]]
["binance-futures","BNBUSDT",1764555322840,[[839.6,17.34],[839.59,15.73],[839.58,5.27],[839.57,0.06],[839.56,0.02]],[[839.61,10.89],[839.62,5.3],[839.63,1.92],[839.64,10.69],[839.65,11.94]]]
["binance-futures","BNBUSDT",1764555345036,[[839.49,14.4],[839.48,0.02],[839.47,1.62],[839.46,1.61],[839.45,0.02]],[[839.5,19.51],[839.51,0.01],[839.52,2.84],[839.56,0.01],[839.58,0.03]]]
["binance-futures","BNBUSDT",1764555401178,[[838.32,37.92],[838.31,0.02],[838.28,30.89],[838.27,2.91],[838.26,0.02]],[[838.33,2.64],[838.34,0.23],[838.35,0.26],[838.36,0.3],[838.38,0.02]]]
["binance-futures","BNBUSDT",1764555422766,[[838.32,5.04],[838.31,0.02],[838.27,2.12],[838.26,6.14],[838.25,1.59]],[[838.33,24.34],[838.34,4.19],[838.35,0.04],[838.36,2.52],[838.37,0.04]]]
["binance-futures","BNBUSDT",1764555441612,[[838.62,30.85],[838.61,11.73],[838.6,0.01],[838.59,15.22],[838.58,9.87]],[[838.63,5.56],[838.64,3.56],[838.65,1.41],[838.68,3.44],[838.69,0.03]]]
["binance-futures","BNBUSDT",1764555499574,[[839.06,33.53],[839.05,0.01],[839.04,4.6],[839.03,0.15],[839.02,0.01]],[[839.07,13.53],[839.08,0.33],[839.09,0.01],[839.1,0.04],[839.12,0.03]]]
["binance-futures","BNBUSDT",1764555525988,[[838.99,19.08],[838.98,0.51],[838.97,2.52],[838.96,0.01],[838.94,2.65]],[[839.0,5.28],[839.01,0.01],[839.04,0.01],[839.05,0.02],[839.07,11.94]]]
["binance-futures","BNBUSDT",1764555586212,[[838.51,2.78],[838.5,0.02],[838.46,0.02],[838.45,4.0],[838.35,2.21]],[[838.52,44.89],[838.53,5.71],[838.54,0.01],[838.56,16.14],[838.57,29.26]]]
["binance-futures","BNBUSDT",1764555605679,[[838.45,27.92],[838.44,3.42],[838.43,5.15],[838.42,4.12],[838.41,6.75]],[[838.46,6.35],[838.47,0.02],[838.48,0.02],[838.5,0.01],[838.52,0.09]]]
["binance-futures","BNBUSDT",1764555668833,[[838.27,17.72],[838.26,0.52],[838.24,0.01],[838.2,2.25],[838.19,1.47]],[[838.28,42.55],[838.29,4.56],[838.3,2.61],[838.31,0.02],[838.32,0.06]]]
["binance-futures","BNBUSDT",1764555688385,[[838.74,1.99],[838.73,0.02],[838.72,0.01],[838.71,0.01],[838.69,0.02]],[[838.75,22.61],[838.76,0.02],[838.77,2.85],[838.78,0.14],[838.8,12.68]]]
["binance-futures","BNBUSDT",1764555751513,[[839.39,95.28],[839.38,25.99],[839.37,23.1],[839.36,18.05],[839.35,19.7]],[[839.4,6.56],[839.41,0.01],[839.42,0.02],[839.43,0.05],[839.44,0.05]]]
["binance-futures","BNBUSDT",1764555771984,[[839.47,16.04],[839.46,0.18],[839.45,0.13],[839.44,0.01],[839.43,0.01]],[[839.48,3.64],[839.49,0.01],[839.51,0.08],[839.52,6.03],[839.53,4.59]]]
["binance-futures","BNBUSDT",1764555834393,[[839.82,12.96],[839.81,0.02],[839.8,1.2],[839.79,0.6],[839.76,4.66]],[[839.83,20.9],[839.84,0.02],[839.85,0.01],[839.86,0.61],[839.87,0.14]]]
["binance-futures","BNBUSDT",1764555859312,[[839.28,33.92],[839.27,0.01],[839.25,0.03],[839.24,0.8],[839.21,6.32]],[[839.29,5.19],[839.32,0.01],[839.33,2.83],[839.34,7.94],[839.4,11.11]]]
["binance-futures","BNBUSDT",1764555915428,[[839.38,45.0],[839.37,16.11],[839.36,23.18],[839.35,7.7],[839.33,3.65]],[[839.39,6.01],[839.4,1.06],[839.42,0.02],[839.43,0.02],[839.45,5.49]]]
["binance-futures","BNBUSDT",1764555938489,[[839.62,33.57],[839.61,0.02],[839.6,0.12],[839.59,7.58],[839.58,15.67]],[[839.63,12.18],[839.64,0.04],[839.67,0.02],[839.68,1.11],[839.69,0.02]]]
["binance-futures","BNBUSDT",1764555958419,[[839.47,33.72],[839.46,0.02],[839.44,0.01],[839.43,6.04],[839.42,11.91]],[[839.48,7.94],[839.49,0.02],[839.5,0.03],[839.51,0.01],[839.52,0.03]]]
["binance-futures","BNBUSDT",1764556019155,[[839.31,30.32],[839.3,0.03],[839.28,0.05],[839.25,0.04],[839.0,14.57]],[[839.32,25.2],[839.33,5.54],[839.34,5.12],[839.35,1.62],[839.36,20.94]]]
["binance-futures","BNBUSDT",1764556043074,[[839.91,1.94],[839.9,0.02],[839.88,0.02],[839.87,0.08],[839.85,3.34]],[[839.92,44.03],[839.93,0.01],[839.94,0.01],[839.95,0.07],[839.96,3.61]]]
["binance-futures","BNBUSDT",1764556109537,[[838.94,22.45],[838.93,0.09],[838.9,3.82],[838.89,26.17],[838.86,3.34]],[[838.95,34.14],[838.96,0.05],[838.98,0.02],[838.99,5.51],[839.0,0.17]]]
["binance-futures","BNBUSDT",1764556131887,[[838.86,19.77],[838.85,0.01],[838.83,0.61],[838.82,0.01],[838.81,6.0]],[[838.87,1.64],[838.88,0.04],[838.89,5.36],[838.91,0.03],[838.92,0.04]]]
["binance-futures","BNBUSDT",1764556198147,[[838.59,19.22],[838.58,0.12],[838.57,5.45],[838.56,0.01],[838.55,0.02]],[[838.6,13.89],[838.61,0.01],[838.62,0.14],[838.63,0.6],[838.64,2.07]]]
["binance-futures","BNBUSDT",1764556217698,[[838.82,14.69],[838.81,0.01],[838.8,0.36],[838.79,3.16],[838.78,5.38]],[[838.83,16.4],[838.84,0.07],[838.85,2.57],[838.86,5.51],[838.87,0.03]]]
["binance-futures","BNBUSDT",1764556280504,[[838.84,11.41],[838.83,0.02],[838.81,0.04],[838.8,0.05],[838.79,1.32]],[[838.85,19.26],[838.86,0.01],[838.87,3.8],[838.88,1.48],[838.89,5.15]]]
["binance-futures","BNBUSDT",1764556299769,[[838.81,3.07],[838.8,0.06],[838.77,0.03],[838.76,0.01],[838.74,0.01]],[[838.82,39.35],[838.83,29.39],[838.84,0.16],[838.85,5.5],[838.86,2.68]]]
["binance-futures","BNBUSDT",1764556359995,[[839.08,28.79],[839.07,0.03],[839.06,0.01],[839.05,2.43],[839.04,1.48]],[[839.09,7.91],[839.12,0.03],[839.13,0.02],[839.15,0.02],[839.16,0.02]]]
["binance-futures","BNBUSDT",1764556386821,[[840.02,23.2],[840.01,2.02],[840.0,0.56],[839.99,0.45],[839.98,1.18]],[[840.03,29.16],[840.04,0.01],[840.05,0.85],[840.06,0.01],[840.07,1.13]]]
["binance-futures","BNBUSDT",1764556446445,[[838.68,13.76],[838.67,0.01],[838.66,0.01],[838.65,0.01],[838.64,11.93]],[[838.69,10.16],[838.7,0.06],[838.71,3.69],[838.72,0.24],[838.75,4.08]]]
["binance-futures","BNBUSDT",1764556469782,[[839.1,28.91],[839.09,0.02],[839.08,2.06],[839.07,5.36],[839.06,5.93]],[[839.11,17.82],[839.12,0.03],[839.14,0.02],[839.15,0.05],[839.16,0.03]]]
["binance-futures","BNBUSDT",1764556489833,[[839.52,1.88],[839.51,1.05],[839.5,0.01],[839.49,0.02],[839.48,0.12]],[[839.53,46.74],[839.54,18.78],[839.55,21.65],[839.56,27.2],[839.57,10.71]]]
["binance-futures","BNBUSDT",1764556554900,[[839.86,35.08],[839.85,0.04],[839.84,1.48],[839.83,6.64],[839.82,4.51]],[[839.87,2.09],[839.88,0.02],[839.89,0.04],[839.91,0.03],[839.93,0.68]]]
["binance-futures","BNBUSDT",1764556573702,[[840.21,25.92],[840.2,0.18],[840.19,1.64],[840.18,1.51],[840.17,2.95]],[[840.22,23.34],[840.23,0.79],[840.24,0.06],[840.25,0.1],[840.26,0.02]]]
["binance-futures","BNBUSDT",1764556631511,[[839.18,1.37],[839.15,5.55],[839.14,0.11],[838.89,3.4],[835.76,4.57]],[[839.19,22.36],[839.2,0.04],[839.21,3.77],[839.22,1.47],[839.23,2.06]]]
["binance-futures","BNBUSDT",1764556649069,[[837.57,0.09],[837.56,0.02],[837.55,0.04],[837.51,0.34],[837.5,2.02]],[[837.58,8.7],[837.59,0.7],[837.6,37.65],[837.61,28.31],[837.62,22.77]]]
["binance-futures","BNBUSDT",1764556705866,[[837.59,11.8],[837.58,3.4],[837.57,0.12],[837.56,3.86],[837.55,1.6]],[[837.6,32.58],[837.61,0.02],[837.63,0.05],[837.64,0.05],[837.65,1.12]]]
["binance-futures","BNBUSDT",1764556724758,[[836.88,32.62],[836.87,0.01],[836.82,1.1],[836.8,0.06],[836.79,1.98]],[[836.89,19.97],[836.9,1.49],[836.91,18.48],[836.92,46.65],[836.93,1.53]]]
["binance-futures","BNBUSDT",1764556779337,[[835.37,19.02],[835.36,0.47],[835.35,4.33],[835.34,1.05],[835.32,1.64]],[[835.38,2.05],[835.4,0.02],[835.41,0.02],[835.48,1.83],[835.49,6.28]]]
["binance-futures","BNBUSDT",1764556796722,[[836.48,7.9],[836.47,0.01],[836.44,0.15],[836.43,0.02],[836.42,2.18]],[[836.49,16.96],[836.51,8.93],[836.55,2.39],[836.64,0.32],[836.68,3.63]]]
["binance-futures","BNBUSDT",1764556848184,[[839.25,2.84],[839.24,0.02],[839.23,0.01],[839.2,0.18],[839.19,0.02]],[[839.26,15.76],[839.27,0.11],[839.28,3.17],[839.29,0.02],[839.3,1.39]]]
["binance-futures","BNBUSDT",1764556870016,[[839.42,21.06],[839.41,0.01],[839.4,0.2],[839.39,3.9],[839.37,4.04]],[[839.43,16.28],[839.44,0.01],[839.46,1.44],[839.47,0.02],[839.48,5.93]]]
["binance-futures","BNBUSDT",1764556926276,[[838.44,19.89],[838.42,0.19],[838.41,0.6],[838.4,0.02],[838.39,1.03]],[[838.45,15.63],[838.46,0.02],[838.48,0.01],[838.49,7.65],[838.51,0.22]]]
["binance-futures","BNBUSDT",1764556944835,[[838.97,60.1],[838.96,30.79],[838.95,9.66],[838.94,6.03],[838.93,5.08]],[[838.98,4.79],[838.99,0.01],[839.0,3.99],[839.06,4.15],[839.07,0.12]]]
["binance-futures","BNBUSDT",1764556968082,[[839.09,21.67],[839.07,0.01],[839.06,0.62],[839.05,1.08],[837.63,16.0]],[[839.1,10.32],[839.11,0.01],[839.12,0.03],[839.13,0.94],[839.14,0.02]]]
["binance-futures","BNBUSDT",1764557029422,[[838.14,34.07],[838.13,1.21],[838.12,2.7],[838.11,1.57],[838.1,1.49]],[[838.15,5.3],[838.16,0.2],[838.17,0.18],[838.18,0.02],[838.2,0.04]]]
["binance-futures","BNBUSDT",1764557056328,[[838.21,3.73],[838.2,0.02],[838.19,0.3],[838.18,0.02],[838.17,0.2]],[[838.22,41.21],[838.24,0.01],[838.25,10.84],[838.26,3.85],[838.27,1.12]]]
["binance-futures","BNBUSDT",1764557119760,[[837.94,10.34],[837.93,0.04],[837.92,0.03],[837.91,0.04],[837.9,0.03]],[[837.95,31.49],[837.96,4.48],[837.97,0.03],[837.98,0.01],[838.0,6.51]]]
["binance-futures","BNBUSDT",1764557139851,[[838.11,28.5],[838.1,12.52],[838.09,12.71],[838.08,10.67],[838.06,2.61]],[[838.12,19.26],[838.14,0.01],[838.15,0.01],[838.16,0.01],[838.17,0.04]]]
["binance-futures","BNBUSDT",1764557201321,[[836.89,11.67],[836.88,0.02],[836.87,2.23],[836.82,2.24],[836.79,0.9]],[[836.9,8.51],[836.91,1.47],[836.92,1.48],[836.93,4.85],[836.94,1.81]]]
["binance-futures","BNBUSDT",1764557221020,[[836.73,39.34],[836.72,0.02],[836.71,0.01],[836.7,0.33],[836.68,2.02]],[[836.74,2.95],[836.75,0.04],[836.76,1.55],[836.78,2.5],[836.8,1.66]]]
["binance-futures","BNBUSDT",1764557282445,[[835.97,24.48],[835.96,1.51],[835.95,1.93],[835.93,16.76],[835.92,27.19]],[[835.98,2.56],[835.99,0.42],[836.0,0.15],[836.01,0.01],[836.02,5.25]]]
["binance-futures","BNBUSDT",1764557301278,[[836.24,17.79],[836.23,0.04],[836.22,0.01],[836.21,3.87],[836.2,0.01]],[[836.25,17.98],[836.26,0.03],[836.27,0.08],[836.28,0.03],[836.29,0.01]]]
["binance-futures","BNBUSDT",1764557359736,[[835.8,35.95],[835.79,8.24],[835.78,0.02],[835.77,0.08],[835.76,7.1]],[[835.81,2.23],[835.82,0.04],[835.83,0.02],[835.84,0.01],[835.85,0.01]]]
["binance-futures","BNBUSDT",1764557381719,[[835.7,22.34],[835.69,0.01],[835.68,0.01],[835.64,6.61],[835.63,6.46]],[[835.71,12.68],[835.72,0.01],[835.73,0.01],[835.74,0.03],[835.76,0.03]]]
["binance-futures","BNBUSDT",1764557438477,[[835.97,24.32],[835.96,0.01],[835.95,0.02],[835.92,1.55],[835.91,14.46]],[[835.98,2.97],[835.99,0.12],[836.0,0.02],[836.01,5.4],[836.02,0.05]]]
["binance-futures","BNBUSDT",1764557457602,[[836.07,8.29],[836.06,0.04],[836.04,0.02],[836.03,0.1],[835.99,2.61]],[[836.08,29.46],[836.09,0.02],[836.1,0.3],[836.11,0.59],[836.12,4.22]]]
["binance-futures","BNBUSDT",1764557480345,[[835.87,32.14],[835.86,0.01],[835.84,1.51],[835.83,6.78],[835.82,24.87]],[[835.88,4.12],[835.89,1.02],[835.92,0.31],[835.93,0.03],[835.95,0.01]]]
["binance-futures","BNBUSDT",1764557540605,[[835.24,7.22],[835.23,0.01],[835.2,6.36],[835.17,0.1],[835.16,0.82]],[[835.25,40.96],[835.26,0.02],[835.27,8.29],[835.28,0.3],[835.29,0.15]]]
["binance-futures","BNBUSDT",1764557564416,[[835.22,4.68],[835.19,4.05],[835.17,3.63],[835.16,39.34],[835.15,57.21]],[[835.25,0.01],[835.27,3.42],[835.28,2.42],[835.29,3.86],[835.3,0.03]]]
["binance-futures","BNBUSDT",1764557628211,[[835.38,2.12],[835.36,0.01],[835.34,3.54],[835.32,3.14],[835.22,0.06]],[[835.39,26.15],[835.4,0.03],[835.41,0.18],[835.42,0.19],[835.43,3.61]]]
["binance-futures","BNBUSDT",1764557647128,[[835.34,31.46],[835.33,1.05],[835.3,1.54],[835.29,0.03],[835.28,2.17]],[[835.35,9.16],[835.36,5.42],[835.39,2.62],[835.41,7.13],[835.42,6.71]]]
["binance-futures","BNBUSDT",1764557709464,[[835.77,60.42],[835.76,9.03],[835.75,9.98],[835.74,52.85],[835.73,9.93]],[[835.78,2.69],[835.79,0.03],[835.8,0.07],[835.81,0.02],[835.82,1.09]]]
["binance-futures","BNBUSDT",1764557729337,[[836.11,23.68],[836.1,0.67],[836.09,0.15],[836.08,0.03],[836.07,0.93]],[[836.12,20.61],[836.13,2.48],[836.14,4.02],[836.16,2.1],[836.22,0.02]]]
["binance-futures","BNBUSDT",1764557795570,[[836.35,9.28],[836.34,1.47],[836.32,1.52],[836.3,1.56],[836.29,0.02]],[[836.36,55.26],[836.37,0.02],[836.39,22.46],[836.4,8.04],[836.41,2.66]]]
["binance-futures","BNBUSDT",1764557820844,[[836.2,4.86],[836.19,0.02],[836.17,0.28],[836.16,2.31],[836.15,3.8]],[[836.21,49.86],[836.22,0.02],[836.24,0.36],[836.25,19.61],[836.26,1.73]]]
["binance-futures","BNBUSDT",1764557892616,[[835.83,3.43],[835.82,0.01],[835.8,0.03],[835.79,2.6],[835.76,2.26]],[[835.84,33.19],[835.85,0.02],[835.87,12.42],[835.88,7.18],[835.89,0.3]]]
["binance-futures","BNBUSDT",1764557921311,[[835.86,18.23],[835.85,3.0],[835.84,2.83],[835.83,8.39],[835.82,5.28]],[[835.87,8.91],[835.88,0.75],[835.89,0.01],[835.9,0.13],[835.91,0.01]]]
["binance-futures","BNBUSDT",1764557986388,[[835.75,1.08],[835.74,0.02],[835.72,0.25]],[[835.76,29.1],[835.77,0.62],[835.78,0.81],[835.79,3.02],[835.8,0.03]]]
["binance-futures","BNBUSDT",1764558008490,[[835.69,2.56],[835.68,0.05],[835.66,1.03],[835.65,0.09],[835.64,5.53]],[[835.7,22.3],[835.71,0.29],[835.72,1.11],[835.76,8.15],[835.77,1.39]]]
["binance-futures","BNBUSDT",1764558033294,[[835.33,12.69],[835.32,1.84],[835.31,1.84],[835.3,1.01],[835.29,0.27]],[[835.34,9.68],[835.35,0.01],[835.36,0.03],[835.37,0.15],[835.38,0.02]]]
["binance-futures","BNBUSDT",1764558096508,[[835.08,13.67],[835.07,2.58],[835.06,0.46],[835.04,0.03],[835.02,0.02]],[[835.09,31.27],[835.1,0.01],[835.12,0.01],[835.14,1.11],[835.15,2.72]]]
["binance-futures","BNBUSDT",1764558120358,[[834.36,44.73],[834.35,0.57],[834.34,3.59],[834.33,7.51],[834.31,1.75]],[[834.37,9.88],[834.39,1.47],[834.4,0.02],[834.42,1.08],[834.43,4.85]]]
["binance-futures","BNBUSDT",1764558178512,[[834.36,29.69],[834.35,0.01],[834.32,2.13],[834.31,3.09],[833.99,11.95]],[[834.37,20.32],[834.38,0.42],[834.4,0.02],[834.41,0.57],[834.42,6.51]]]
["binance-futures","BNBUSDT",1764558196480,[[835.47,26.23],[835.46,0.02],[835.45,2.79],[835.44,0.06],[835.42,0.02]],[[835.48,6.28],[835.5,3.13],[835.51,0.02],[835.52,6.21],[835.53,6.71]]]
["binance-futures","BNBUSDT",1764558259177,[[835.65,21.02],[835.64,0.02],[835.6,7.45],[835.59,0.37],[835.57,13.13]],[[835.66,7.06],[835.67,0.03],[835.68,0.02],[835.7,0.15],[835.71,0.1]]]
["binance-futures","BNBUSDT",1764558280833,[[835.7,24.08],[835.69,0.04],[835.68,0.01],[835.67,0.02],[835.65,2.48]],[[835.71,27.69],[835.72,0.17],[835.73,0.05],[835.74,1.82],[835.75,0.01]]]
["binance-futures","BNBUSDT",1764558340134,[[836.38,6.77],[836.37,5.61],[836.36,0.02],[836.35,0.03],[836.33,2.72]],[[836.39,10.72],[836.4,0.49],[836.42,0.07],[836.43,0.1],[836.64,5.02]]]
["binance-futures","BNBUSDT",1764558365318,[[835.7,0.24],[835.68,0.03],[835.66,0.02],[835.65,0.19],[835.63,0.05]],[[835.71,53.13],[835.72,0.01],[835.73,0.02],[835.74,11.73],[835.75,14.87]]]
["binance-futures","BNBUSDT",1764558419745,[[834.57,25.0],[834.56,6.54],[834.55,16.83],[834.54,0.01],[834.53,3.0]],[[834.58,25.14],[834.6,0.03],[834.61,0.03],[834.65,4.17],[834.66,0.03]]]
["binance-futures","BNBUSDT",1764558442436,[[834.26,16.15],[834.25,1.57],[834.24,0.02],[834.23,0.01],[834.2,11.86]],[[834.27,17.38],[834.28,0.07],[834.29,0.01],[834.3,0.06],[834.31,4.1]]]
["binance-futures","BNBUSDT",1764558495405,[[833.13,5.16],[833.12,0.01],[833.08,25.11],[833.07,9.19],[833.05,2.58]],[[833.14,21.88],[833.16,1.32],[833.17,5.4],[833.18,0.02],[833.19,0.61]]]
["binance-futures","BNBUSDT",1764558511889,[[833.37,4.27],[833.36,0.02],[833.35,0.02],[833.33,4.48],[833.32,2.34]],[[833.38,29.99],[833.39,4.21],[833.4,3.83],[833.41,11.71],[833.45,0.02]]]
["binance-futures","BNBUSDT",1764558556585,[[832.54,10.94],[832.53,0.01],[832.51,0.01],[832.5,0.01],[832.46,0.68]],[[832.55,15.9],[832.56,0.15],[832.6,4.83],[832.61,2.23],[832.62,0.23]]]
["binance-futures","BNBUSDT",1764558588477,[[832.45,49.64],[832.44,31.62],[832.43,0.01],[832.42,0.01],[832.4,1.16]],[[832.46,1.04],[832.47,0.43],[832.48,0.02],[832.49,0.08],[832.5,0.02]]]
["binance-futures","BNBUSDT",1764558610910,[[832.32,43.24],[832.31,2.33],[832.3,2.34],[832.29,0.01],[832.28,0.3]],[[832.33,7.04],[832.34,2.87],[832.36,0.03],[832.37,2.27],[832.38,5.78]]]
["binance-futures","BNBUSDT",1764558664251,[[831.66,11.98],[831.65,0.2],[831.62,2.2],[831.61,0.02]],[[831.67,18.06],[831.68,2.67],[831.69,5.7],[831.7,1.87],[831.71,4.87]]]
["binance-futures","BNBUSDT",1764558681779,[[832.49,6.65],[832.48,7.25],[832.47,0.02],[832.43,0.32],[832.39,0.85]],[[832.5,40.89],[832.51,13.82],[832.52,0.12],[832.53,2.98],[832.54,4.38]]]
["binance-futures","BNBUSDT",1764558743348,[[832.19,24.73],[832.18,0.01],[832.16,0.03],[832.15,13.04],[832.14,1.13]],[[832.2,8.82],[832.21,0.05],[832.22,3.42],[832.23,0.03],[832.28,2.42]]]
["binance-futures","BNBUSDT",1764558762851,[[832.73,30.04],[832.72,1.53],[832.71,7.33],[832.7,7.79],[832.69,8.36]],[[832.74,1.21],[832.75,0.23],[832.76,0.71],[832.8,1.25],[832.81,0.02]]]
["binance-futures","BNBUSDT",1764558816827,[[833.07,15.97],[833.06,2.14],[833.05,2.1],[833.04,0.02],[833.01,1.47]],[[833.08,17.54],[833.09,8.47],[833.13,0.02],[833.15,1.38],[833.16,9.26]]]
["binance-futures","BNBUSDT",1764558840258,[[833.24,0.7],[833.23,0.34],[833.2,0.02],[833.17,0.02],[833.11,4.42]],[[833.25,33.58],[833.26,6.83],[833.27,7.7],[833.28,0.09],[833.29,1.68]]]
["binance-futures","BNBUSDT",1764558900347,[[832.51,2.87],[832.5,0.29],[832.48,0.01],[832.46,1.12]],[[832.52,19.64],[832.53,2.23],[832.54,0.04],[832.55,0.13],[832.56,0.49]]]
["binance-futures","BNBUSDT",1764558922928,[[832.72,21.24],[832.7,0.12],[832.69,0.02],[832.68,0.6],[832.67,0.02]],[[832.73,25.54],[832.74,2.74],[832.75,1.33],[832.76,5.94],[832.77,7.96]]]
["binance-futures","BNBUSDT",1764558980201,[[832.45,4.45],[832.44,0.02],[832.4,0.03],[832.38,6.97]],[[832.46,28.38],[832.47,7.03],[832.48,3.12],[832.49,0.85],[832.5,0.07]]]
["binance-futures","BNBUSDT",1764558998225,[[832.34,16.7],[832.32,3.03],[832.3,0.03],[832.29,0.01],[832.28,0.24]],[[832.35,13.57],[832.36,0.01],[832.37,0.02],[832.39,0.16],[832.4,1.84]]]
["binance-futures","BNBUSDT",1764559020967,[[831.31,21.02],[831.23,2.64],[831.22,1.23],[831.18,2.07],[831.16,0.4]],[[831.32,9.72],[831.36,1.16],[831.38,1.35],[831.39,5.47],[831.4,3.56]]]
["binance-futures","BNBUSDT",1764559074875,[[831.05,15.04],[831.04,0.01],[830.97,0.63],[830.96,0.12],[830.95,1.8]],[[831.06,18.6],[831.07,1.5],[831.08,0.18],[831.09,0.01],[831.1,0.01]]]
["binance-futures","BNBUSDT",1764559092457,[[831.48,6.22],[831.47,79.15],[831.46,3.42],[831.44,13.22],[831.43,15.61]],[[831.49,0.01],[831.51,0.01],[831.52,0.04],[831.53,0.22],[831.54,0.09]]]
["binance-futures","BNBUSDT",1764559150513,[[832.35,4.42],[832.34,0.04],[832.32,0.35],[832.31,0.59],[832.3,0.24]],[[832.36,23.45],[832.37,0.01],[832.38,2.17],[832.39,0.11],[832.4,0.05]]]
["binance-futures","BNBUSDT",1764559168564,[[832.01,31.44],[832.0,3.55],[831.99,3.05],[831.98,0.02],[831.97,0.08]],[[832.02,17.73],[832.03,0.01],[832.04,0.01],[832.06,0.25],[832.08,4.75]]]
["binance-futures","BNBUSDT",1764559226907,[[831.39,20.55],[831.38,0.01],[831.36,6.73],[831.35,5.53],[831.34,1.93]],[[831.4,8.77],[831.41,0.01],[831.42,0.02],[831.44,1.77],[831.45,0.06]]]
["binance-futures","BNBUSDT",1764559247364,[[831.58,63.43],[831.57,0.02],[831.56,7.24],[831.55,13.52],[831.54,13.44]],[[831.59,0.7],[831.6,2.11],[831.61,10.83],[831.65,0.02],[831.66,2.31]]]
["binance-futures","BNBUSDT",1764559304350,[[832.64,0.03],[832.6,2.01],[832.59,0.02],[832.58,0.02],[832.56,6.0]],[[832.71,20.47],[832.72,40.19],[832.73,8.49],[832.74,26.54],[832.75,36.29]]]
["binance-futures","BNBUSDT",1764559328255,[[831.86,43.72],[831.85,1.78],[831.84,1.48],[831.83,8.02],[831.82,0.01]],[[831.87,9.19],[831.88,0.03],[831.92,0.03],[831.94,1.02],[831.96,0.03]]]
["binance-futures","BNBUSDT",1764559386468,[[831.23,75.47],[831.22,3.87],[831.21,17.59],[831.2,15.16],[831.19,14.45]],[[831.24,0.36],[831.25,0.03],[831.27,0.02],[831.28,0.87],[831.29,0.07]]]
["binance-futures","BNBUSDT",1764559412519,[[831.32,8.13],[831.31,0.01],[831.3,0.35],[831.28,0.02],[831.25,2.62]],[[831.33,18.66],[831.34,3.22],[831.35,2.14],[831.36,1.63],[831.37,2.57]]]
["binance-futures","BNBUSDT",1764559475510,[[830.55,10.49],[830.54,22.57],[830.53,96.62],[830.52,18.01],[830.51,0.02]],[[830.56,0.27],[830.57,0.04],[830.6,0.03],[830.61,0.18],[830.62,0.33]]]
["binance-futures","BNBUSDT",1764559495850,[[830.78,2.42],[830.74,0.01],[830.71,1.58],[830.7,5.64],[830.66,1.81]],[[830.79,39.64],[830.8,1.79],[830.81,0.01],[830.83,0.04],[830.84,6.89]]]
["binance-futures","BNBUSDT",1764559518084,[[831.34,1.19],[831.33,0.02],[831.29,0.02],[831.27,2.04],[831.25,0.32]],[[831.35,53.43],[831.36,4.49],[831.37,0.17],[831.38,2.96],[831.39,5.43]]]
["binance-futures","BNBUSDT",1764559584546,[[831.73,7.27],[831.72,0.04],[831.7,2.34],[831.68,1.14],[831.56,2.87]],[[831.74,20.01],[831.75,0.01],[831.76,2.45],[831.78,0.01],[832.59,4.53]]]
["binance-futures","BNBUSDT",1764559605911,[[831.56,12.19],[831.55,0.46],[831.54,1.46],[831.52,15.23],[831.48,0.32]],[[831.57,24.02],[831.58,0.01],[831.59,4.18],[831.6,1.76],[831.61,2.6]]]
["binance-futures","BNBUSDT",1764559678080,[[831.12,1.04],[831.11,0.04],[831.1,0.01],[831.08,0.02],[831.02,0.02]],[[831.13,52.93],[831.14,26.7],[831.15,12.88],[831.16,0.92],[831.17,0.28]]]
["binance-futures","BNBUSDT",1764559696655,[[830.74,15.69],[830.73,3.27],[830.72,0.02],[830.7,0.02],[830.63,5.87]],[[830.75,13.17],[830.76,0.04],[830.77,0.04],[830.78,0.13],[830.79,0.01]]]
["binance-futures","BNBUSDT",1764559761676,[[831.1,9.86],[831.09,2.73],[831.08,0.02],[831.07,4.85],[831.06,0.69]],[[831.11,29.08],[831.12,0.01],[831.13,1.3],[831.14,4.2],[831.15,4.37]]]
["binance-futures","BNBUSDT",1764559784281,[[831.19,12.36],[831.18,0.03],[831.17,0.02],[831.16,0.61],[831.15,0.05]],[[831.2,25.34],[831.21,0.03],[831.22,0.02],[831.24,1.7],[831.36,4.06]]]
["binance-futures","BNBUSDT",1764559848927,[[831.34,3.18],[831.33,0.28],[831.3,0.61],[831.29,3.95],[831.28,3.58]],[[831.35,50.67],[831.36,1.51],[831.37,2.86],[831.38,4.08],[831.39,0.03]]]
["binance-futures","BNBUSDT",1764559874523,[[831.17,71.78],[831.16,14.9],[831.15,28.43],[831.14,10.47],[831.13,5.43]],[[831.18,1.8],[831.19,0.48],[831.21,0.02],[831.22,0.01],[831.25,5.44]]]
["binance-futures","BNBUSDT",1764559936374,[[831.23,16.08],[831.22,1.01],[831.2,0.07],[831.19,2.54],[831.18,1.11]],[[831.24,15.82],[831.27,1.12],[831.28,0.05],[831.29,3.42],[831.3,0.01]]]
["binance-futures","BNBUSDT",1764559961554,[[830.99,56.11],[830.98,0.47],[830.97,1.57],[830.96,2.77],[830.95,2.07]],[[831.0,3.24],[831.01,0.28],[831.03,5.43],[831.08,1.6],[831.09,1.25]]]
["binance-futures","BNBUSDT",1764560018598,[[831.65,0.15],[831.64,0.04],[831.62,1.51],[831.6,11.5],[831.59,9.61]],[[831.66,28.32],[831.67,0.02],[831.68,3.48],[831.69,0.14],[831.7,0.01]]]
["binance-futures","BNBUSDT",1764560040208,[[831.2,16.72],[831.19,0.01],[831.17,0.03],[831.16,0.01],[831.15,1.09]],[[831.21,16.48],[831.22,8.22],[831.24,0.03],[831.25,3.07],[831.26,7.03]]]
["binance-futures","BNBUSDT",1764560063307,[[831.61,8.6],[831.6,0.06],[831.57,2.04],[831.56,0.06],[831.55,1.77]],[[831.62,24.77],[831.64,0.04],[831.67,1.13],[831.68,0.03],[831.7,0.92]]]
["binance-futures","BNBUSDT",1764560121249,[[830.65,28.29],[830.64,0.61],[830.63,0.01],[830.62,0.03]],[[830.66,24.03],[830.68,7.16],[830.69,10.88],[830.7,1.6],[830.71,5.29]]]
["binance-futures","BNBUSDT",1764560141604,[],[[830.24,31.09],[830.25,0.03],[830.28,4.21],[830.29,29.21],[830.3,0.32]]]
["binance-futures","BNBUSDT",1764560200340,[[830.55,8.59],[830.54,0.97],[830.53,0.35],[830.52,0.31],[830.51,0.28]],[[830.56,54.3],[830.59,3.9],[830.6,2.72],[830.61,32.5],[830.62,11.23]]]
["binance-futures","BNBUSDT",1764560222086,[[830.6,38.67],[830.59,0.04],[830.57,0.57],[830.56,20.65],[830.55,22.5]],[[830.61,0.3],[830.64,0.05],[830.65,2.22],[830.66,0.03],[830.68,6.59]]]
["binance-futures","BNBUSDT",1764560284421,[[829.84,78.56],[829.83,2.86],[829.82,0.09],[829.81,13.08],[829.8,18.71]],[[829.85,0.39],[829.88,0.28],[829.92,0.01],[829.93,1.52],[829.94,6.53]]]
["binance-futures","BNBUSDT",1764560303511,[[829.52,1.19],[829.51,0.01],[829.49,0.08],[829.48,2.01],[829.47,3.12]],[[829.53,16.5],[829.54,0.02],[829.55,0.15],[829.56,1.26],[829.57,2.71]]]
["binance-futures","BNBUSDT",1764560359343,[[828.52,14.66],[828.51,0.05],[828.5,1.39],[828.48,0.05],[828.44,1.53]],[[828.53,14.91],[828.56,0.01],[828.58,1.09],[828.6,4.29],[828.63,1.11]]]
["binance-futures","BNBUSDT",1764560380016,[[828.18,20.45],[828.17,1.29],[828.16,4.11],[828.15,4.3],[828.14,0.01]],[[828.19,6.34],[828.2,0.03],[828.21,0.02],[828.24,3.82],[828.27,0.05]]]
["binance-futures","BNBUSDT",1764560434226,[[829.19,0.59],[829.18,0.02],[829.17,0.02],[829.16,2.21],[829.15,0.01]],[[829.2,19.16],[829.21,1.91],[829.22,1.0],[829.24,0.04],[829.26,9.11]]]
["binance-futures","BNBUSDT",1764560452931,[[829.58,15.96],[829.57,0.34],[829.52,0.22],[829.51,4.95],[829.5,13.97]],[[829.59,1.36],[829.6,0.09],[829.62,0.02],[829.64,0.02],[829.67,1.32]]]
["binance-futures","BNBUSDT",1764560512050,[[830.64,21.84],[830.63,0.16],[830.62,8.14],[830.61,0.14],[830.6,0.64]],[[830.65,5.61],[830.66,0.1],[830.67,0.09],[830.68,0.05],[830.69,0.04]]]
["binance-futures","BNBUSDT",1764560519780,[[831.0,5.19],[830.99,0.01],[830.98,0.04],[830.96,0.14],[830.95,0.02]],[[831.01,20.39],[831.04,0.01],[831.06,1.1],[831.09,1.24],[831.1,5.28]]]
["binance-futures","BNBUSDT",1764560553718,[[830.59,36.88],[830.58,5.65],[830.57,3.81],[830.56,6.06],[830.55,3.94]],[[830.6,16.71],[830.61,1.03],[830.65,0.02],[830.67,0.02],[830.68,2.21]]]
["binance-futures","BNBUSDT",1764560613817,[[831.62,3.79],[831.61,0.04],[831.6,1.63],[831.59,0.04],[831.58,3.89]],[[831.63,29.5],[831.64,0.03],[831.65,9.06],[831.66,0.01],[831.67,12.06]]]
["binance-futures","BNBUSDT",1764560632926,[[831.37,17.41],[831.36,0.02],[831.35,0.01],[831.34,0.03],[831.33,0.01]],[[831.38,22.12],[831.39,6.7],[831.4,8.67],[831.41,16.94],[831.42,0.08]]]
["binance-futures","BNBUSDT",1764560703552,[[832.42,45.96],[832.41,6.74],[832.4,0.03],[832.39,13.18],[832.38,23.18]],[[832.43,2.22],[832.44,0.24],[832.45,0.05],[832.46,1.64],[832.47,0.02]]]
["binance-futures","BNBUSDT",1764560723454,[[832.49,0.63],[832.48,0.05],[832.46,0.01],[832.44,0.64],[832.42,0.04]],[[832.5,59.12],[832.51,18.75],[832.52,25.73],[832.53,16.61],[832.54,0.02]]]
["binance-futures","BNBUSDT",1764560787995,[[831.42,2.31],[831.41,0.02],[831.4,1.04],[831.39,0.03],[831.38,0.51]],[[831.43,55.44],[831.44,5.33],[831.45,18.17],[831.46,0.09],[831.47,14.15]]]
["binance-futures","BNBUSDT",1764560809143,[[831.12,13.21],[831.11,1.58],[831.1,0.03],[831.08,0.26],[831.07,0.03]],[[831.13,21.1],[831.14,0.01],[831.15,0.05],[831.16,0.04],[831.18,1.11]]]
["binance-futures","BNBUSDT",1764560872119,[[830.35,22.75],[830.34,0.42],[830.33,3.39],[830.32,0.04],[830.3,3.14]],[[830.36,4.28],[830.37,0.04],[830.4,0.12],[830.42,0.18],[830.44,3.26]]]
["binance-futures","BNBUSDT",1764560898707,[[830.19,21.06],[830.18,4.26],[830.17,3.38],[830.16,12.63],[830.15,0.01]],[[830.2,5.61],[830.21,4.76],[830.24,0.02],[830.25,0.01],[830.26,2.73]]]
["binance-futures","BNBUSDT",1764560964554,[[829.78,0.22],[829.77,0.02],[829.76,0.01],[829.75,0.02],[829.74,0.01]],[[829.79,33.7],[829.8,5.66],[829.81,3.34],[829.82,2.66],[829.83,0.86]]]
["binance-futures","BNBUSDT",1764560985443,[[829.26,8.13],[829.25,0.01],[829.24,0.04],[829.23,0.14],[829.22,5.45]],[[829.27,20.25],[829.28,1.04],[829.29,2.75],[829.3,10.5],[829.31,1.59]]]
["binance-futures","BNBUSDT",1764561062968,[[828.92,38.31],[828.91,8.86],[828.9,1.21],[828.88,0.09],[828.87,19.9]],[[828.93,2.72],[828.94,5.16],[828.95,0.03],[828.96,0.01],[829.0,3.67]]]
["binance-futures","BNBUSDT",1764561083777,[[828.47,5.06],[828.46,3.57],[828.45,3.07],[828.44,0.02],[828.42,0.05]],[[828.48,53.41],[828.49,9.14],[828.5,11.8],[828.51,9.11],[828.52,6.92]]]
["binance-futures","BNBUSDT",1764561108149,[[829.24,28.27],[829.23,4.03],[829.22,0.03],[829.2,5.86],[829.19,2.37]],[[829.25,13.14],[829.26,1.8],[829.27,0.73],[829.28,0.47],[829.29,4.87]]]
["binance-futures","BNBUSDT",1764561168339,[[829.37,2.16],[829.36,0.04],[829.35,0.04],[829.31,0.43],[829.28,0.02]],[[829.38,68.68],[829.39,41.88],[829.4,3.09],[829.41,22.4],[829.42,24.31]]]
["binance-futures","BNBUSDT",1764561237484,[[829.15,4.5],[829.14,0.04],[829.11,0.62],[829.1,1.13],[829.07,0.04]],[[829.16,21.96],[829.18,2.9],[829.19,5.32],[829.2,24.81],[829.21,11.69]]]
["binance-futures","BNBUSDT",1764561267839,[[829.17,20.04],[829.16,4.59],[829.15,10.02],[829.14,1.85],[829.12,13.25]],[[829.18,3.59],[829.19,0.03],[829.2,0.03],[829.22,0.64],[829.23,1.41]]]
["binance-futures","BNBUSDT",1764561296132,[[828.95,14.4],[828.94,0.02],[828.93,1.98],[828.92,4.46],[828.91,0.02]],[[828.96,16.39],[828.97,0.04],[828.98,0.16],[828.99,0.32],[829.0,1.92]]]
["binance-futures","BNBUSDT",1764561370012,[[829.46,27.73],[829.45,0.02],[829.44,0.01],[829.42,3.38],[829.41,1.29]],[[829.47,1.48],[829.49,0.02],[829.5,0.01],[829.51,0.05],[829.53,0.05]]]
["binance-futures","BNBUSDT",1764561394249,[[829.66,18.73],[829.65,1.56],[829.64,0.03],[829.63,0.01],[829.62,2.32]],[[829.67,5.58],[829.68,0.04],[829.71,0.66],[829.72,0.04],[829.73,0.01]]]
["binance-futures","BNBUSDT",1764561463903,[[829.89,53.15],[829.88,4.94],[829.87,8.62],[829.86,7.56],[829.85,3.22]],[[829.9,6.38],[829.91,0.03],[829.92,5.78],[829.93,0.02],[829.94,0.92]]]
["binance-futures","BNBUSDT",1764561491408,[[830.14,0.13],[830.13,6.04],[830.12,0.02],[830.1,0.02]],[[830.15,17.46],[830.16,5.2],[830.17,3.35],[830.19,4.43],[830.2,35.59]]]
["binance-futures","BNBUSDT",1764561563704,[[829.79,59.28],[829.78,6.54],[829.77,22.21],[829.76,41.93],[829.75,19.81]],[[829.8,8.12],[829.81,0.1],[829.82,0.01],[829.84,1.65],[829.86,3.77]]]
["binance-futures","BNBUSDT",1764561588617,[[829.14,4.79],[829.12,0.02],[829.11,0.02],[829.07,0.03],[829.06,1.34]],[[829.15,90.15],[829.16,0.03],[829.17,3.74],[829.18,0.15],[829.19,8.38]]]
["binance-futures","BNBUSDT",1764561651354,[[828.32,8.39],[828.31,0.51],[828.3,1.32],[828.29,7.0],[828.27,4.62]],[[828.33,26.83],[828.34,0.02],[828.35,2.45],[828.36,14.59],[828.37,0.74]]]
["binance-futures","BNBUSDT",1764561671303,[[828.37,27.15],[828.36,0.03],[828.33,0.01],[828.32,1.13],[828.28,1.42]],[[828.38,26.18],[828.39,7.54],[828.4,0.03],[828.43,1.47],[828.46,0.37]]]
["binance-futures","BNBUSDT",1764561695420,[[828.27,1.15],[828.26,0.02],[828.25,0.3],[828.24,0.01],[828.22,2.2]],[[828.28,11.43],[828.29,8.72],[828.31,29.57],[828.32,18.22],[828.33,74.26]]]
["binance-futures","BNBUSDT",1764561756417,[[828.42,2.62],[828.4,0.03],[828.38,0.01],[828.37,1.09]],[[828.43,40.18],[828.44,0.17],[828.45,1.04],[828.48,3.02],[828.5,6.48]]]
["binance-futures","BNBUSDT",1764561820021,[[828.09,5.46],[828.08,0.05],[828.07,3.4],[828.06,0.02],[828.04,2.43]],[[828.1,30.99],[828.11,1.91],[828.12,0.48],[828.14,0.26],[828.16,0.2]]]
["binance-futures","BNBUSDT",1764561844684,[[829.35,3.04],[829.34,0.02],[829.3,0.04],[829.29,0.02],[829.27,0.56]],[[829.36,71.45],[829.37,30.69],[829.38,12.46],[829.39,10.57],[829.4,32.88]]]
["binance-futures","BNBUSDT",1764561863918,[[829.01,14.96],[829.0,0.13],[828.99,0.01],[828.98,0.02],[828.96,2.19]],[[829.02,15.51],[829.03,3.96],[829.04,7.83],[829.05,4.86],[829.06,8.24]]]
["binance-futures","BNBUSDT",1764561925311,[[827.96,24.75],[827.95,0.33],[827.94,3.4],[827.92,0.02],[827.88,0.02]],[[827.97,27.95],[827.98,6.7],[827.99,0.92],[828.0,0.22],[828.01,1.23]]]
["binance-futures","BNBUSDT",1764561949833,[[827.52,30.61],[827.51,4.28],[827.5,9.52],[827.46,6.24],[827.45,7.28]],[[827.53,2.78],[827.57,0.02],[827.58,0.02],[827.59,0.04],[827.6,0.02]]]
["binance-futures","BNBUSDT",1764562013283,[[828.18,27.87],[828.17,0.02],[828.16,0.01],[828.15,0.01],[828.14,1.11]],[[828.19,10.71],[828.2,0.67],[828.21,0.01],[828.22,0.01],[828.24,4.34]]]
["binance-futures","BNBUSDT",1764562040336,[[828.05,23.73],[828.04,5.12],[828.03,3.23],[828.02,0.07],[828.01,0.02]],[[828.06,10.72],[828.07,2.12],[828.08,1.57],[828.09,0.92],[828.1,3.54]]]
["binance-futures","BNBUSDT",1764562103896,[[827.62,22.66],[827.61,2.56],[827.6,0.02],[827.59,1.56],[827.58,4.73]],[[827.63,24.94],[827.64,3.46],[827.65,0.02],[827.66,0.01],[827.67,2.42]]]
["binance-futures","BNBUSDT",1764562122245,[[827.58,38.37],[827.57,0.04],[827.56,12.06],[827.55,31.31],[827.54,26.37]],[[827.59,4.28],[827.6,0.03],[827.63,4.87],[827.64,8.24],[827.68,2.34]]]
["binance-futures","BNBUSDT",1764562186529,[[827.7,14.17],[827.69,6.94],[827.68,0.02],[827.65,1.1],[827.63,2.44]],[[827.71,21.13],[827.72,2.15],[827.73,0.02],[827.74,0.01],[827.76,10.57]]]
["binance-futures","BNBUSDT",1764562205752,[[825.9,27.08],[825.89,0.06],[825.88,0.35],[825.87,3.52],[825.86,2.86]],[[825.91,2.57],[825.92,0.01],[825.94,0.18],[825.95,0.67],[825.96,3.1]]]
["binance-futures","BNBUSDT",1764562266616,[[827.99,49.68],[827.98,9.68],[827.97,13.49],[827.96,14.21],[827.95,0.11]],[[828.0,48.73],[828.01,0.01],[828.02,0.43],[828.04,2.13],[828.06,0.02]]]
["binance-futures","BNBUSDT",1764562285332,[[827.52,24.04],[827.5,6.36],[827.49,0.1],[827.48,0.02],[827.47,1.15]],[[827.53,14.58],[827.55,1.52],[827.56,1.26],[827.63,8.16],[827.69,7.13]]]
["binance-futures","BNBUSDT",1764562345281,[[826.57,27.11],[826.56,2.31],[826.5,9.3],[826.49,9.22],[826.48,5.8]],[[826.58,13.34],[826.59,4.2],[826.6,0.13],[826.61,0.73],[826.62,0.04]]]
["binance-futures","BNBUSDT",1764562370492,[[826.76,7.4],[826.75,0.06],[826.74,0.01],[826.73,0.01],[826.72,2.05]],[[826.77,46.41],[826.78,14.57],[826.79,7.93],[826.8,4.83],[826.81,15.07]]]
["binance-futures","BNBUSDT",1764562390225,[[826.19,10.6],[826.18,1.12],[826.17,0.01],[826.16,0.03],[826.15,0.02]],[[826.2,20.16],[826.21,2.1],[826.22,4.48],[826.24,4.29],[826.25,0.32]]]
["binance-futures","BNBUSDT",1764562445985,[[825.48,22.08],[825.47,1.0],[825.46,5.27],[825.45,0.1],[825.44,0.06]],[[825.49,2.71],[825.5,0.02],[825.51,0.08],[825.52,0.01],[825.55,3.24]]]
["binance-futures","BNBUSDT",1764562469109,[[825.21,26.31],[825.2,1.62],[825.19,15.97],[825.18,7.98],[825.17,3.88]],[[825.22,0.68],[825.24,0.07],[825.28,1.45],[825.29,0.04],[825.3,2.71]]]
["binance-futures","BNBUSDT",1764562524572,[[824.23,6.5],[824.22,2.14],[824.18,0.02],[824.17,0.01],[824.16,7.34]],[[824.24,20.79],[824.25,0.01],[824.27,1.52],[824.28,0.01],[824.29,9.44]]]
["binance-futures","BNBUSDT",1764562546777,[[824.64,35.25],[824.63,9.63],[824.62,1.5],[824.61,0.07],[824.6,12.21]],[[824.65,10.06],[824.66,0.02],[824.67,0.1],[824.68,0.57],[824.69,0.03]]]
["binance-futures","BNBUSDT",1764562603558,[[823.8,21.58],[823.79,5.77],[823.78,0.02],[823.75,1.12],[823.74,0.6]],[[823.81,0.34],[823.84,0.2],[823.85,0.96],[823.86,0.17],[823.89,0.02]]]
["binance-futures","BNBUSDT",1764562620685,[[823.46,14.31],[823.45,0.01],[823.44,2.83],[823.43,0.03]],[[823.47,20.71],[823.48,0.46],[823.5,1.97],[823.52,0.01],[823.53,43.95]]]
["binance-futures","BNBUSDT",1764562678011,[[824.27,21.12],[824.26,0.11],[824.25,0.01],[824.24,0.01],[824.23,1.49]],[[824.28,17.4],[824.29,0.01],[824.3,0.7],[824.31,0.03],[824.32,0.14]]]
["binance-futures","BNBUSDT",1764562686401,[[824.94,25.64],[824.93,33.19],[824.92,0.02],[824.91,1.16],[824.9,5.83]],[[824.95,21.17],[824.96,0.01],[824.99,4.62],[825.03,4.36],[825.06,0.81]]]
["binance-futures","BNBUSDT",1764562753368,[[825.85,67.3],[825.84,11.16],[825.83,7.97],[825.82,7.18],[825.81,3.78]],[[825.86,7.1],[825.87,0.63],[825.88,0.53],[825.89,0.51],[825.98,0.07]]]
["binance-futures","BNBUSDT",1764562777770,[[825.71,63.46],[825.7,1.5],[825.69,17.51],[825.68,30.93],[825.67,34.24]],[[825.72,0.01],[825.74,1.23],[825.75,0.1],[825.76,0.02],[825.77,0.02]]]
["binance-futures","BNBUSDT",1764562845079,[[825.2,3.01],[825.14,0.01],[825.07,1.83],[825.03,3.9],[825.02,8.93]],[[825.21,38.13],[825.24,1.51],[825.25,7.69],[825.26,27.39],[825.27,3.78]]]
["binance-futures","BNBUSDT",1764562870442,[[824.56,26.91],[824.55,0.01],[824.54,4.55],[824.52,14.78],[824.51,3.31]],[[824.57,14.02],[824.58,0.71],[824.6,1.97],[824.62,1.1],[824.68,0.12]]]
["binance-futures","BNBUSDT",1764562890951,[[824.99,34.14],[824.98,1.5],[824.97,10.81],[824.96,5.0],[824.95,8.58]],[[825.0,7.7],[825.01,0.05],[825.02,0.09],[825.03,0.44],[825.04,0.6]]]
["binance-futures","BNBUSDT",1764562952590,[[824.81,29.95],[824.8,6.65],[824.77,3.36],[824.76,7.68],[824.75,4.28]],[[824.82,24.6],[824.83,1.2],[824.84,0.04],[824.85,1.53],[824.86,0.6]]]
["binance-futures","BNBUSDT",1764562978724,[[824.33,11.43],[824.32,1.49],[824.31,0.13],[824.26,10.01],[824.24,23.79]],[[824.34,20.54],[824.35,0.04],[824.36,0.03],[824.37,0.06],[824.38,0.02]]]
["binance-futures","BNBUSDT",1764563040256,[[824.38,0.12],[824.35,0.64],[824.33,0.22],[824.32,0.31],[824.29,0.01]],[[824.39,47.43],[824.4,15.26],[824.42,7.5],[824.43,13.12],[824.44,33.61]]]
["binance-futures","BNBUSDT",1764563063888,[[824.55,18.93],[824.54,0.01],[824.53,4.33],[824.5,6.88],[824.49,2.46]],[[824.56,22.0],[824.59,0.03],[824.6,4.61],[824.61,8.9],[824.8,24.35]]]
["binance-futures","BNBUSDT",1764563126996,[[824.19,26.13],[824.18,1.02],[824.16,0.03],[824.14,13.3]],[[824.2,10.13],[824.21,0.02],[824.23,2.67],[824.24,0.12],[824.25,0.07]]]
["binance-futures","BNBUSDT",1764563147377,[[824.32,8.24],[824.3,0.03],[824.29,0.02],[824.28,4.33],[824.25,0.02]],[[824.33,21.55],[824.34,0.01],[824.35,0.02],[824.36,6.19],[824.37,8.87]]]
["binance-futures","BNBUSDT",1764563211551,[[823.83,3.36],[823.82,2.14],[823.81,18.97],[823.8,33.79],[823.79,1.01]],[[823.84,0.01],[823.85,0.14],[823.86,0.49],[823.88,0.63],[823.9,0.22]]]
["binance-futures","BNBUSDT",1764563229305,[[824.23,74.19],[824.22,0.01],[824.21,0.42],[824.2,9.5],[824.19,1.51]],[[824.24,0.07],[824.26,0.01],[824.27,0.01],[824.28,0.03],[824.37,3.14]]]
["binance-futures","BNBUSDT",1764563290983,[[823.9,12.54],[823.89,0.01],[823.88,0.03],[823.86,0.01],[823.85,0.14]],[[823.91,40.6],[823.92,0.02],[823.95,4.16],[823.96,29.43],[823.97,16.11]]]
["binance-futures","BNBUSDT",1764563318094,[[823.75,1.3],[823.74,0.01],[823.7,6.07],[823.69,4.87],[823.47,6.34]],[[823.76,36.81],[823.77,0.02],[823.78,4.28],[823.79,0.21],[823.8,1.59]]]
["binance-futures","BNBUSDT",1764563385682,[[823.64,28.7],[823.63,4.32],[823.62,6.02],[823.61,7.57],[823.6,13.45]],[[823.65,8.37],[823.68,0.05],[823.71,0.43],[823.72,0.16],[823.73,2.09]]]
["binance-futures","BNBUSDT",1764563411685,[[823.69,73.44],[823.68,25.84],[823.67,45.82],[823.65,8.53],[823.52,0.16]],[[823.7,0.03],[823.72,0.02],[823.74,0.02],[823.77,4.69],[823.78,4.28]]]
["binance-futures","BNBUSDT",1764563432837,[[823.65,20.16],[823.64,1.47],[823.63,1.58],[823.62,9.59],[823.61,0.12]],[[823.66,15.6],[823.68,0.03],[823.69,0.32],[823.7,0.03],[823.72,2.75]]]
["binance-futures","BNBUSDT",1764563491949,[[824.13,41.62],[824.12,0.02],[824.11,0.13],[824.1,3.41],[824.08,0.03]],[[824.14,2.87],[824.15,5.48],[824.16,0.02],[824.17,0.02],[824.18,0.01]]]
["binance-futures","BNBUSDT",1764563517103,[[824.74,26.38],[824.73,1.02],[824.72,0.02],[824.71,0.02],[824.7,0.04]],[[824.75,8.64],[824.76,0.04],[824.78,0.02],[824.8,1.0],[824.82,1.63]]]
["binance-futures","BNBUSDT",1764563575442,[[824.51,34.89],[824.5,1.81],[824.49,12.22],[824.48,0.03],[824.47,0.58]],[[824.52,16.46],[824.53,0.02],[824.54,0.09],[824.55,0.04],[824.57,3.4]]]
["binance-futures","BNBUSDT",1764563600226,[[824.33,2.89],[824.32,0.02],[824.31,0.02],[824.3,0.02],[824.28,0.01]],[[824.34,34.58],[824.35,0.3],[824.36,0.19],[824.37,2.47],[824.38,0.07]]]
["binance-futures","BNBUSDT",1764563659771,[[825.23,34.23],[825.22,0.16],[825.21,5.32],[825.2,33.85],[825.19,3.28]],[[825.24,7.91],[825.25,0.02],[825.26,2.99],[825.27,12.22],[825.28,0.03]]]
["binance-futures","BNBUSDT",1764563678750,[[825.54,21.51],[825.53,0.04],[825.52,0.01],[825.51,0.37],[825.5,1.33]],[[825.55,16.55],[825.56,0.08],[825.57,0.21],[825.58,1.84],[825.6,1.23]]]
["binance-futures","BNBUSDT",1764563746313,[[826.11,38.37],[826.1,1.13],[826.07,2.04],[826.06,12.63],[825.96,5.26]],[[826.12,4.26],[826.16,0.01],[826.17,3.38],[826.18,2.52],[826.19,3.79]]]
["binance-futures","BNBUSDT",1764563766244,[[825.94,37.27],[825.93,2.85],[825.92,3.0],[825.91,1.36],[825.9,0.02]],[[825.95,6.59],[825.96,0.8],[825.97,0.75],[825.98,0.12],[825.99,0.02]]]
["binance-futures","BNBUSDT",1764563825351,[[825.1,1.26],[825.09,0.03],[825.08,0.7],[825.06,0.02]],[[825.11,27.68],[825.12,6.13],[825.13,7.1],[825.14,17.18],[825.15,6.37]]]
["binance-futures","BNBUSDT",1764563847665,[[824.32,5.08],[824.31,0.01],[824.3,0.01],[824.27,3.29],[824.26,0.05]],[[824.33,35.29],[824.34,17.64],[824.35,7.09],[824.36,9.5],[824.37,19.9]]]
["binance-futures","BNBUSDT",1764563905146,[[825.63,64.6],[825.62,4.28],[825.61,26.43],[825.6,7.09],[825.59,2.49]],[[825.64,0.06],[825.65,0.52],[825.66,0.16],[825.68,0.26],[825.7,0.03]]]
["binance-futures","BNBUSDT",1764563930404,[[825.94,48.11],[825.93,8.46],[825.92,20.75],[825.91,0.15],[825.9,0.15]],[[825.95,6.25],[825.96,1.03],[825.97,0.01],[825.99,0.01],[826.0,0.04]]]
["binance-futures","BNBUSDT",1764563950939,[[826.05,19.58],[826.04,0.01],[826.03,0.02],[826.02,0.19],[826.01,0.01]],[[826.06,14.71],[826.07,0.03],[826.08,0.14],[826.09,1.38],[826.1,0.02]]]
["binance-futures","BNBUSDT",1764564012121,[[826.37,20.34],[826.36,6.43],[826.35,4.48],[826.33,0.41],[826.32,20.08]],[[826.38,13.04],[826.39,0.01],[826.4,1.79],[826.42,0.06],[826.43,1.85]]]
["binance-futures","BNBUSDT",1764564038581,[[826.6,2.6],[826.59,1.08],[826.58,0.01],[826.57,2.14],[826.56,0.06]],[[826.61,45.81],[826.62,0.01],[826.63,19.75],[826.64,29.11],[826.65,20.94]]]
["binance-futures","BNBUSDT",1764564096219,[[826.39,7.1],[826.38,0.06],[826.35,0.1],[826.34,0.61],[826.33,1.07]],[[826.4,83.53],[826.41,37.79],[826.42,7.56],[826.43,24.51],[826.44,29.18]]]
["binance-futures","BNBUSDT",1764564117794,[[826.81,19.06],[826.8,2.37],[826.79,1.72],[826.78,3.83],[826.77,0.03]],[[826.82,9.56],[826.83,0.01],[826.84,5.8],[826.85,7.99],[826.86,7.77]]]
["binance-futures","BNBUSDT",1764564182835,[[826.65,41.21],[826.64,1.52],[826.63,0.73],[826.62,5.56],[826.61,0.14]],[[826.66,13.32],[826.68,7.84],[826.69,38.24],[826.7,7.82],[826.71,1.24]]]
["binance-futures","BNBUSDT",1764564204283,[[826.75,13.09],[826.74,0.02],[826.73,15.79],[826.72,2.07],[826.71,4.57]],[[826.76,21.63],[826.77,0.01],[826.78,5.94],[826.79,0.12],[826.8,0.06]]]
["binance-futures","BNBUSDT",1764564275508,[[826.26,32.69],[826.25,0.41],[826.24,0.33],[826.23,0.02],[826.22,0.21]],[[826.27,3.54],[826.28,0.03],[826.3,0.02],[826.32,3.86],[826.33,5.55]]]
["binance-futures","BNBUSDT",1764564299278,[[826.36,30.6],[826.35,0.7],[826.34,5.33],[826.33,0.43],[826.32,1.74]],[[826.37,8.03],[826.38,1.03],[826.4,3.42],[826.41,0.86],[826.42,0.01]]]
["binance-futures","BNBUSDT",1764564367712,[[825.43,0.26],[825.42,0.01],[825.41,0.31],[825.4,0.01],[825.39,0.58]],[[825.44,37.19],[825.45,45.42],[825.46,41.12],[825.47,6.23],[825.48,2.1]]]
["binance-futures","BNBUSDT",1764564392828,[[825.57,38.04],[825.56,0.19],[825.55,10.21],[825.54,13.55],[825.52,37.55]],[[825.58,17.5],[825.59,0.02],[825.6,0.05],[825.61,0.1],[825.62,5.46]]]
["binance-futures","BNBUSDT",1764564459189,[[824.86,2.71],[824.85,0.05],[824.82,0.03],[824.81,2.68],[824.8,2.45]],[[824.87,40.05],[824.88,0.03],[824.89,0.01],[824.91,3.68],[824.92,1.96]]]
["binance-futures","BNBUSDT",1764564485707,[[825.19,35.26],[825.18,0.02],[825.17,1.61],[825.16,3.4],[825.15,8.91]],[[825.2,3.66],[825.21,1.16],[825.22,0.91],[825.23,0.03],[825.24,0.09]]]
["binance-futures","BNBUSDT",1764564507074,[[824.99,32.52],[824.98,0.02],[824.97,1.11],[824.96,0.17],[824.94,23.17]],[[825.0,12.18],[825.01,0.03],[825.02,5.6],[825.03,0.05],[825.04,1.33]]]
["binance-futures","BNBUSDT",1764564568352,[[825.0,13.96],[824.99,1.5],[824.98,1.5],[824.97,1.49],[824.96,4.97]],[[825.01,19.22],[825.02,0.43],[825.03,0.1],[825.04,1.59],[825.06,0.01]]]
["binance-futures","BNBUSDT",1764564598639,[[824.77,25.83],[824.76,0.31],[824.74,3.14],[824.73,5.07],[824.72,8.51]],[[824.78,1.59],[824.79,0.02],[824.8,0.03],[824.82,0.11],[824.83,1.24]]]
["binance-futures","BNBUSDT",1764564663883,[[824.7,12.22],[824.69,0.01],[824.66,7.52],[824.65,2.77],[824.64,5.56]],[[824.71,45.46],[824.73,0.64],[824.75,1.16],[824.76,0.42],[824.77,0.02]]]
["binance-futures","BNBUSDT",1764564683306,[[823.75,5.14],[823.74,0.03],[823.73,0.32],[823.71,0.28],[823.68,0.05]],[[823.76,53.44],[823.77,4.93],[823.78,10.89],[823.79,26.63],[823.8,46.52]]]
["binance-futures","BNBUSDT",1764564757046,[[823.56,33.3],[823.54,0.15],[823.52,0.19],[823.49,0.01],[823.48,7.04]],[[823.57,2.41],[823.6,0.02],[823.61,4.72],[823.62,0.61],[823.63,3.11]]]
["binance-futures","BNBUSDT",1764564777895,[[823.35,12.65],[823.31,8.79],[823.3,0.01],[823.29,9.12],[823.28,15.67]],[[823.36,31.67],[823.38,5.96],[823.4,0.02],[823.41,2.82],[823.42,0.02]]]
["binance-futures","BNBUSDT",1764564819026,[[823.18,15.23],[823.17,0.02],[823.16,0.79],[823.15,1.24],[823.14,2.62]],[[823.19,12.52],[823.2,6.23],[823.21,9.89],[823.22,13.16],[823.23,0.44]]]
["binance-futures","BNBUSDT",1764564871360,[[822.59,24.73],[822.58,0.02],[822.57,2.08],[822.56,2.85],[822.55,0.83]],[[822.6,17.83],[822.61,35.21],[822.62,1.54],[822.63,12.71],[822.64,11.31]]]
["binance-futures","BNBUSDT",1764564938283,[[823.16,2.46],[823.15,0.04],[823.14,2.73],[823.13,0.1],[823.12,0.05]],[[823.17,27.08],[823.18,0.03],[823.19,0.36],[823.2,0.12],[823.21,1.25]]]
["binance-futures","BNBUSDT",1764564965304,[[823.2,0.42],[823.18,0.39],[823.15,0.02],[823.08,0.01],[823.07,0.41]],[[823.21,40.69],[823.22,34.49],[823.23,16.6],[823.24,30.63],[823.25,29.05]]]
["binance-futures","BNBUSDT",1764565033621,[[823.66,23.06],[823.65,0.41],[823.62,0.06],[823.61,0.6],[823.6,0.16]],[[823.67,15.82],[823.68,1.66],[823.69,1.49],[823.7,1.75],[823.71,7.5]]]
["binance-futures","BNBUSDT",1764565053627,[[823.31,14.75],[823.3,0.03],[823.28,0.43],[823.27,0.04],[823.26,1.13]],[[823.32,56.53],[823.33,0.13],[823.35,0.12],[823.36,9.9],[823.37,20.85]]]
["binance-futures","BNBUSDT",1764565083604,[[823.31,7.41],[823.3,0.02],[823.28,0.01],[823.27,0.42],[823.26,0.01]],[[823.32,23.32],[823.33,0.02],[823.34,0.19],[823.35,0.04],[823.36,0.06]]]
["binance-futures","BNBUSDT",1764565154273,[[823.16,95.03],[823.15,34.41],[823.14,30.27],[823.13,15.8],[823.12,22.56]],[[823.17,2.99],[823.2,0.56],[823.21,0.09],[823.23,0.06],[823.24,0.04]]]
["binance-futures","BNBUSDT",1764565183522,[[823.13,27.34],[823.12,0.03],[823.11,0.01],[823.1,1.76],[823.09,0.26]],[[823.14,13.44],[823.15,0.05],[823.16,0.01],[823.17,0.12],[823.18,0.05]]]
["binance-futures","BNBUSDT",1764565248594,[[823.26,69.52],[823.25,22.91],[823.24,0.02],[823.23,16.12],[823.22,18.51]],[[823.27,5.31],[823.28,6.11],[823.3,0.01],[823.31,0.66],[823.33,0.73]]]
["binance-futures","BNBUSDT",1764565268799,[[824.26,51.54],[824.25,0.02],[824.24,1.51],[824.23,5.01],[824.22,24.34]],[[824.27,0.02],[824.28,0.01],[824.3,0.59],[824.32,0.05],[824.33,0.78]]]
["binance-futures","BNBUSDT",1764565334714,[[824.6,111.01],[824.59,15.6],[824.58,5.68],[824.57,20.74],[824.56,10.28]],[[824.61,0.07],[824.62,0.04],[824.63,0.27],[824.64,0.02],[824.65,0.14]]]
["binance-futures","BNBUSDT",1764565356921,[[824.32,10.35],[824.31,5.73],[824.29,0.1],[824.28,1.21],[824.27,1.47]],[[824.33,55.73],[824.34,41.24],[824.35,25.06],[824.36,20.25],[824.37,24.77]]]
["binance-futures","BNBUSDT",1764565425677,[[823.71,35.15],[823.7,2.5],[823.68,2.53],[823.67,0.03],[823.65,3.89]],[[823.72,2.05],[823.73,0.02],[823.76,0.04],[823.77,0.02]]]
["binance-futures","BNBUSDT",1764565448412,[[823.87,8.77],[823.86,0.01],[823.85,0.02],[823.84,0.02],[823.83,0.02]],[[823.88,36.13],[823.89,5.36],[823.91,17.41],[823.92,25.2],[823.93,21.73]]]
["binance-futures","BNBUSDT",1764565520325,[[822.93,0.27],[822.9,0.69],[822.89,1.43],[822.88,43.34],[822.87,0.55]],[[822.94,32.5],[822.95,1.36],[822.96,4.49],[822.98,0.73],[823.0,10.14]]]
["binance-futures","BNBUSDT",1764565546642,[[823.66,24.24],[823.65,0.03],[823.64,0.02],[823.63,0.02],[823.62,17.68]],[[823.67,28.55],[823.68,0.04],[823.69,4.7],[823.71,0.03],[823.72,1.16]]]
["binance-futures","BNBUSDT",1764565609590,[[822.47,2.88],[822.46,0.03],[822.44,0.02],[822.43,0.05],[822.32,8.12]],[[822.48,32.56],[822.49,0.82],[822.51,0.31],[822.52,1.48],[822.53,4.05]]]
["binance-futures","BNBUSDT",1764565628268,[[822.21,20.57],[822.2,0.02],[822.19,2.1],[822.18,0.02],[822.17,4.25]],[[822.22,22.64],[822.23,0.82],[822.24,0.1],[822.25,3.44],[822.26,0.02]]]
["binance-futures","BNBUSDT",1764565652562,[[821.56,15.71],[821.55,4.51],[821.54,4.5],[821.52,0.05],[821.51,1.45]],[[821.57,18.14],[821.58,2.75],[821.59,3.38],[821.6,3.52],[821.61,3.1]]]
["binance-futures","BNBUSDT",1764565709766,[[821.37,0.25],[821.36,0.02],[821.33,0.01],[821.32,2.19],[821.3,2.72]],[[821.38,25.14],[821.39,3.28],[821.4,5.3],[821.41,2.46],[821.42,0.53]]]
["binance-futures","BNBUSDT",1764565733898,[[821.24,27.2],[821.23,2.72],[821.22,6.78],[821.21,0.02],[821.2,0.11]],[[821.25,5.06],[821.26,0.03],[821.28,0.02],[821.29,4.27],[821.31,1.22]]]
["binance-futures","BNBUSDT",1764565795861,[[822.68,24.26],[822.67,4.16],[822.66,4.13],[822.64,0.43],[822.63,1.5]],[[822.69,6.95],[822.7,0.52],[822.71,0.01],[822.72,0.05],[822.73,0.01]]]
["binance-futures","BNBUSDT",1764565815410,[[823.08,91.66],[823.07,26.01],[823.06,20.99],[823.05,11.04],[823.04,0.07]],[[823.09,0.13],[823.1,0.02],[823.14,0.03],[823.15,0.03],[823.16,0.04]]]
["binance-futures","BNBUSDT",1764565878650,[[824.52,33.09],[824.51,0.03],[824.5,1.67],[824.47,1.71],[824.46,0.25]],[[824.53,14.5],[824.54,0.01],[824.56,0.83],[824.57,0.02],[824.58,1.86]]]
["binance-futures","BNBUSDT",1764565898272,[[824.26,24.73],[824.25,0.02],[824.23,0.05],[824.21,1.1],[824.19,2.18]],[[824.27,10.6],[824.28,3.68],[824.31,2.71],[824.32,16.49],[824.33,5.2]]]
["binance-futures","BNBUSDT",1764565967580,[[824.21,17.82],[824.2,0.06],[824.19,0.13],[824.18,0.04],[824.16,7.36]],[[824.22,15.81],[824.24,0.01],[824.25,3.7],[824.26,3.5],[824.4,6.26]]]
["binance-futures","BNBUSDT",1764565987390,[[823.76,44.22],[823.75,0.01],[823.73,1.6],[823.72,4.33],[823.71,6.08]],[[823.77,0.93],[823.78,0.02],[823.79,0.12],[823.8,0.02],[823.82,0.03]]]
["binance-futures","BNBUSDT",1764566059368,[[823.13,20.73],[823.12,0.05],[823.11,1.21],[823.1,0.01],[823.08,0.14]],[[823.14,20.92],[823.15,0.11],[823.16,0.03],[823.17,7.0],[823.18,43.79]]]
["binance-futures","BNBUSDT",1764566090244,[[822.64,13.48],[822.63,0.81],[822.62,0.01],[822.61,0.02],[822.6,0.16]],[[822.65,30.22],[822.66,4.69],[822.67,0.24],[822.68,0.16],[822.69,15.19]]]
["binance-futures","BNBUSDT",1764566155687,[[822.11,12.4],[822.09,0.7],[822.08,0.01],[822.04,0.55],[822.02,0.01]],[[822.12,32.31],[822.13,0.16],[822.14,1.67],[822.15,3.52],[822.16,5.66]]]
["binance-futures","BNBUSDT",1764566177931,[[822.56,64.05],[822.55,20.66],[822.54,27.59],[822.53,23.6],[822.52,0.01]],[[822.57,5.07],[822.58,0.05],[822.59,1.07],[822.6,0.03],[822.61,0.37]]]
["binance-futures","BNBUSDT",1764566205997,[[821.58,31.69],[821.57,3.82],[821.55,0.09],[821.54,0.27],[821.53,1.36]],[[821.59,15.31],[821.6,0.04],[821.61,0.62],[821.64,2.84],[821.65,0.02]]]
["binance-futures","BNBUSDT",1764566273161,[[822.12,9.27],[822.11,6.09],[822.09,0.3],[822.08,0.04],[822.07,0.02]],[[822.13,31.97],[822.14,0.01],[822.15,0.17],[822.16,2.63],[822.17,0.03]]]
["binance-futures","BNBUSDT",1764566298962,[[821.25,23.13],[821.24,0.04],[821.22,0.22],[821.21,0.09],[821.2,0.03]],[[821.26,24.58],[821.27,0.15],[821.28,0.01],[821.3,0.02],[821.31,1.09]]]
["binance-futures","BNBUSDT",1764566369117,[[821.12,27.43],[821.11,0.01],[821.1,5.52],[821.08,0.02],[821.07,5.67]],[[821.13,11.26],[821.14,0.04],[821.15,0.04],[821.16,0.03],[821.17,0.27]]]
["binance-futures","BNBUSDT",1764566390045,[[821.14,31.29],[821.13,0.02],[821.12,0.01],[821.11,0.98],[821.1,0.01]],[[821.15,7.32],[821.16,0.05],[821.2,0.03],[821.21,1.02],[821.22,0.42]]]
["binance-futures","BNBUSDT",1764566457218,[[821.23,2.45],[821.22,0.03],[821.18,0.04],[821.17,0.02],[821.16,0.02]],[[821.24,81.03],[821.25,43.85],[821.26,35.57],[821.27,14.75],[821.28,0.39]]]
["binance-futures","BNBUSDT",1764566477858,[[821.7,63.37],[821.69,1.09],[821.68,0.01],[821.67,24.38],[821.66,31.3]],[[821.71,0.54],[821.72,1.27],[821.73,0.63],[821.75,0.01],[821.76,8.52]]]
["binance-futures","BNBUSDT",1764566543423,[[821.89,73.53],[821.88,13.78],[821.87,20.06],[821.86,13.63],[821.85,0.04]],[[821.9,8.32],[821.91,1.06],[821.92,0.22],[821.93,0.01],[821.94,0.03]]]
["binance-futures","BNBUSDT",1764566569417,[[822.29,31.24],[822.28,0.02],[822.26,2.81],[822.25,0.01],[822.24,12.74]],[[822.3,25.63],[822.31,0.01],[822.32,0.37],[822.33,2.62],[822.34,0.02]]]
["binance-futures","BNBUSDT",1764566645900,[[822.42,5.98],[822.41,0.02],[822.4,0.02],[822.38,0.05],[822.37,0.02]],[[822.43,32.53],[822.44,9.65],[822.45,16.63],[822.46,6.08],[822.47,8.29]]]
["binance-futures","BNBUSDT",1764566674155,[[822.55,91.08],[822.54,2.26],[822.53,12.65],[822.52,19.12],[822.51,0.03]],[[822.56,2.66],[822.57,0.02],[822.6,0.67],[822.63,0.01],[822.64,0.04]]]
["binance-futures","BNBUSDT",1764566744579,[[823.13,33.24],[823.11,0.01],[823.1,0.05],[823.09,9.46],[823.08,5.71]],[[823.14,25.41],[823.15,0.01],[823.16,0.01],[823.18,0.02],[823.2,2.09]]]
["binance-futures","BNBUSDT",1764566764421,[[823.7,289.85],[823.68,0.04],[823.67,6.64],[823.66,0.07],[823.65,4.18]],[[823.71,37.69],[823.72,1.51],[823.73,2.73],[823.75,2.71],[823.76,6.06]]]
["binance-futures","BNBUSDT",1764566792975,[[823.24,8.96],[823.23,0.5],[823.22,0.11],[823.2,0.03],[823.19,0.02]],[[823.25,21.19],[823.26,2.5],[823.28,0.01],[823.29,0.02],[823.3,1.1]]]
["binance-futures","BNBUSDT",1764566867542,[[823.54,9.83],[823.53,0.02],[823.52,0.35],[823.51,0.29],[823.5,0.4]],[[823.55,36.73],[823.56,0.02],[823.57,1.49],[823.58,1.47],[823.59,1.49]]]
["binance-futures","BNBUSDT",1764566897251,[[823.87,27.96],[823.86,0.04],[823.85,7.45],[823.84,0.01],[823.83,2.73]],[[823.88,15.09],[823.89,0.01],[823.9,0.01],[823.91,2.53],[823.92,0.91]]]
["binance-futures","BNBUSDT",1764566967308,[[823.95,44.77],[823.93,0.03],[823.92,3.97],[823.91,0.02],[823.9,1.18]],[[823.96,34.79],[823.97,0.03],[823.98,1.3],[824.0,0.39],[824.01,2.54]]]
["binance-futures","BNBUSDT",1764566990331,[[823.95,20.37],[823.94,0.01],[823.93,3.66],[823.92,0.17],[823.9,2.8]],[[823.96,26.15],[823.97,0.03],[823.98,0.03],[823.99,1.12],[824.0,0.03]]]
["binance-futures","BNBUSDT",1764567060513,[[823.21,47.53],[823.2,8.21],[823.19,7.97],[823.18,2.66],[823.17,4.24]],[[823.22,0.05],[823.23,0.1],[823.24,0.1],[823.25,0.13],[823.26,0.39]]]
["binance-futures","BNBUSDT",1764567095940,[[823.09,23.11],[823.08,0.01],[823.07,0.15],[823.05,5.48],[823.03,1.34]],[[823.1,29.31],[823.11,1.79],[823.12,7.0],[823.13,9.87],[823.14,2.27]]]
["binance-futures","BNBUSDT",1764567147596,[[822.55,7.43],[822.54,0.02],[822.53,0.9],[822.52,9.52],[822.49,1.48]],[[822.56,35.61],[822.57,5.79],[822.58,0.6],[822.59,0.09],[822.6,0.29]]]
["binance-futures","BNBUSDT",1764567178178,[[822.8,46.75],[822.79,33.63],[822.78,0.01],[822.76,0.35],[822.75,35.82]],[[822.81,2.49],[822.82,60.66],[822.83,0.04],[822.86,5.47],[822.87,0.02]]]
["binance-futures","BNBUSDT",1764567247507,[[823.07,2.04],[823.05,0.01],[823.04,0.01],[823.03,1.11],[822.95,5.16]],[[823.08,33.86],[823.09,8.33],[823.1,7.05],[823.11,0.18],[823.12,3.03]]]
["binance-futures","BNBUSDT",1764567274648,[[823.37,1.78],[823.36,0.02],[823.35,2.23],[823.33,7.68],[823.32,6.49]],[[823.38,31.84],[823.39,0.01],[823.4,0.02],[823.41,0.05],[823.42,0.6]]]
["binance-futures","BNBUSDT",1764567345091,[[822.55,27.24],[822.54,0.01],[822.51,23.96],[822.48,2.83]],[[822.56,4.04],[822.57,0.03],[822.58,0.61],[822.59,0.03],[822.6,3.73]]]
["binance-futures","BNBUSDT",1764567367131,[[822.95,6.68],[822.94,0.04],[822.9,1.08],[822.89,0.01],[822.88,0.6]],[[822.96,33.98],[822.97,0.11],[822.98,0.46],[822.99,2.88],[823.0,0.05]]]
["binance-futures","BNBUSDT",1764567396965,[[822.68,47.93],[822.67,0.3],[822.66,0.17],[822.65,2.55],[822.64,8.09]],[[822.69,3.45],[822.7,0.02],[822.71,0.01],[822.72,0.01],[822.76,0.02]]]
["binance-futures","BNBUSDT",1764567469045,[[822.61,106.56],[822.6,47.77],[822.59,72.59],[822.58,29.28],[822.57,31.47]],[[822.62,2.18],[822.63,0.02],[822.65,1.25],[822.67,0.02],[822.68,2.02]]]
["binance-futures","BNBUSDT",1764567498069,[[822.39,43.15],[822.38,8.59],[822.37,6.5],[822.36,14.71],[822.35,5.78]],[[822.4,16.71],[822.41,0.01],[822.43,0.35],[822.44,0.06],[822.46,1.23]]]
["binance-futures","BNBUSDT",1764567567450,[[821.31,3.31],[821.3,0.82],[821.28,0.04],[821.27,0.01],[821.26,0.11]],[[821.32,64.21],[821.33,0.16],[821.34,6.34],[821.35,12.08],[821.36,20.0]]]
["binance-futures","BNBUSDT",1764567589787,[[821.27,28.35],[821.26,0.03],[821.25,0.22],[821.24,0.01],[821.22,1.92]],[[821.28,15.43],[821.29,0.03],[821.3,0.01],[821.31,0.02],[821.32,5.79]]]
["binance-futures","BNBUSDT",1764567662956,[[821.56,21.44],[821.55,0.11],[821.54,6.67],[821.53,0.02],[821.52,0.91]],[[821.57,22.58],[821.58,5.49],[821.59,1.78],[821.6,2.78],[821.61,8.03]]]
["binance-futures","BNBUSDT",1764567684723,[[821.61,51.93],[821.6,0.04],[821.59,0.02],[821.58,5.0],[821.57,4.56]],[[821.62,5.82],[821.63,0.06],[821.64,0.02],[821.65,0.03],[821.66,0.01]]]
["binance-futures","BNBUSDT",1764567756985,[[822.09,21.02],[822.08,0.03],[822.07,6.18],[822.06,0.08],[822.05,0.03]],[[822.1,12.52],[822.11,0.01],[822.12,0.01],[822.14,1.13],[822.16,14.66]]]
["binance-futures","BNBUSDT",1764567791725,[[822.1,0.16],[822.09,0.64],[822.08,0.03],[822.06,0.01],[822.01,1.63]],[[822.11,60.78],[822.12,1.66],[822.13,5.79],[822.14,2.55],[822.15,3.19]]]
["binance-futures","BNBUSDT",1764567867757,[[821.73,23.21],[821.72,0.13],[821.71,6.15],[821.7,0.04],[821.68,1.73]],[[821.74,11.14],[821.75,0.03],[821.76,0.01],[821.77,0.16],[821.78,0.1]]]
["binance-futures","BNBUSDT",1764567901361,[[821.56,88.4],[821.55,41.6],[821.54,38.19],[821.53,21.81],[821.52,1.48]],[[821.57,0.04],[821.58,0.03],[821.59,0.01],[821.6,0.03],[821.63,0.03]]]
["binance-futures","BNBUSDT",1764567971605,[[822.82,8.73],[822.81,0.04],[822.8,0.08],[822.78,0.3],[822.76,0.03]],[[822.83,42.71],[822.84,4.96],[822.85,4.84],[822.87,2.73],[822.88,7.3]]]
["binance-futures","BNBUSDT",1764567991302,[[823.89,28.5],[823.88,11.65],[823.87,0.76],[823.86,4.35],[823.85,0.05]],[[823.9,15.98],[823.91,7.92],[823.92,7.72],[823.94,0.01],[823.96,3.18]]]
["binance-futures","BNBUSDT",1764568018564,[[823.5,0.96],[823.49,0.04],[823.46,0.04],[823.44,0.61],[823.43,1.21]],[[823.51,61.1],[823.52,0.02],[823.53,11.64],[823.54,13.36],[823.55,6.36]]]
["binance-futures","BNBUSDT",1764568081082,[[823.92,60.95],[823.91,10.75],[823.9,0.62],[823.89,2.13],[823.88,5.16]],[[823.93,15.41],[823.96,0.02],[823.97,0.27],[823.98,6.98],[823.99,0.12]]]
["binance-futures","BNBUSDT",1764568099445,[[823.83,1.95],[823.82,0.03],[823.8,0.02],[823.78,2.29],[823.31,16.74]],[[823.84,33.52],[823.85,0.31],[823.86,1.51],[823.87,6.83],[823.88,2.61]]]
["binance-futures","BNBUSDT",1764568165658,[[824.06,35.94],[824.05,0.02],[824.04,2.0],[824.03,4.82],[824.02,0.03]],[[824.07,14.76],[824.08,0.16],[824.11,0.8],[824.12,0.05],[824.13,0.03]]]
["binance-futures","BNBUSDT",1764568188070,[[823.94,0.83],[823.93,0.71],[823.92,0.25],[823.9,0.66],[823.89,0.02]],[[823.95,69.67],[823.96,25.65],[823.97,12.37],[823.98,0.23],[823.99,11.31]]]
["binance-futures","BNBUSDT",1764568260307,[[824.0,8.91],[823.99,18.49],[823.98,140.92],[823.97,5.93],[823.96,0.24]],[[824.05,0.01],[824.07,0.04],[824.08,0.84],[824.09,0.24],[824.1,0.01]]]
["binance-futures","BNBUSDT",1764568282144,[[823.94,1.67],[823.93,0.02],[823.92,0.01],[823.9,5.73],[823.89,2.06]],[[823.95,44.54],[823.96,0.25],[823.97,0.44],[823.98,0.11],[823.99,0.04]]]
["binance-futures","BNBUSDT",1764568348787,[[824.0,20.06],[823.99,0.05],[823.98,0.04],[823.96,3.07],[823.95,0.01]],[[824.01,29.35],[824.02,1.5],[824.04,0.44],[824.05,2.31],[824.07,2.73]]]
["binance-futures","BNBUSDT",1764568381134,[[823.88,42.51],[823.87,1.36],[823.86,6.13],[823.85,5.57],[823.84,8.8]],[[823.89,6.07],[823.9,5.52],[823.92,0.44],[823.96,5.12],[823.97,4.5]]]
["binance-futures","BNBUSDT",1764568451780,[[823.94,0.45],[823.93,0.02],[823.92,0.02],[823.9,1.31],[823.86,0.05]],[[823.95,44.21],[823.96,6.54],[823.97,0.02],[823.99,1.59],[824.0,0.02]]]
["binance-futures","BNBUSDT",1764568481285,[[823.89,24.93],[823.88,0.07],[823.87,0.01],[823.86,0.06],[823.85,0.46]],[[823.9,28.53],[823.91,2.24],[823.92,5.89],[823.93,2.23],[823.94,0.7]]]
["binance-futures","BNBUSDT",1764568553495,[[823.1,4.12],[823.09,5.51],[823.08,0.36],[823.07,0.78],[823.06,0.04]],[[823.11,32.3],[823.12,20.56],[823.13,14.45],[823.14,15.28],[823.15,7.06]]]
["binance-futures","BNBUSDT",1764568577907,[[823.19,12.28],[823.18,0.03],[823.17,0.03],[823.16,0.33],[823.14,0.08]],[[823.2,18.93],[823.21,5.62],[823.22,0.01],[823.23,0.01],[823.24,2.64]]]
["binance-futures","BNBUSDT",1764568617196,[[823.0,25.77],[822.99,0.73],[822.98,0.03],[822.97,3.02],[822.96,0.53]],[[823.01,39.06],[823.02,18.27],[823.03,0.18],[823.04,3.39],[823.05,0.02]]]
["binance-futures","BNBUSDT",1764568715400,[[823.17,49.72],[823.16,0.48],[823.15,1.02],[823.14,17.62],[823.13,27.71]],[[823.18,36.58],[823.19,5.95],[823.2,12.59],[823.21,0.02],[823.22,0.44]]]
["binance-futures","BNBUSDT",1764568742452,[[823.37,43.34],[823.36,0.41],[823.34,17.58],[823.33,0.43],[823.32,6.14]],[[823.38,3.15],[823.39,0.02],[823.4,0.04],[823.41,0.03],[823.42,0.01]]]
["binance-futures","BNBUSDT",1764568825107,[[822.5,37.39],[822.49,0.01],[822.48,0.88],[822.46,8.76],[822.45,12.93]],[[822.51,37.13],[822.52,1.49],[822.53,0.37],[822.55,3.64],[822.56,5.48]]]
["binance-futures","BNBUSDT",1764568848849,[[822.75,34.54],[822.74,0.01],[822.73,2.65],[822.72,5.59],[822.71,10.04]],[[822.76,30.64],[822.77,0.8],[822.78,0.04],[822.8,0.03],[822.83,3.39]]]
["binance-futures","BNBUSDT",1764568910938,[[824.2,2.82],[824.19,0.02],[824.16,0.92],[824.12,0.02],[824.11,7.17]],[[824.21,72.33],[824.22,0.01],[824.23,0.69],[824.24,19.5],[824.25,16.64]]]
["binance-futures","BNBUSDT",1764568930112,[[824.28,22.0],[824.26,7.04],[824.25,0.02],[824.24,0.02],[824.2,3.9]],[[824.29,39.13],[824.3,0.54],[824.31,20.25],[824.32,12.58],[824.33,0.06]]]
["binance-futures","BNBUSDT",1764568991531,[[824.51,45.17],[824.5,13.37],[824.49,0.02],[824.48,0.22],[824.47,9.24]],[[824.52,12.43],[824.53,0.94],[824.54,1.03],[824.55,0.65],[824.56,0.05]]]
["binance-futures","BNBUSDT",1764569016930,[[824.73,5.63],[824.72,0.01],[824.69,0.05],[824.68,5.11],[824.67,4.09]],[[824.74,26.17],[824.75,0.48],[824.76,0.04],[824.77,0.04],[824.78,0.03]]]
["binance-futures","BNBUSDT",1764569079436,[[823.93,24.02],[823.91,6.14],[823.9,0.05],[823.89,0.02],[823.88,3.69]],[[823.94,30.85],[823.95,5.09],[823.96,0.03],[823.97,17.69],[823.98,0.01]]]
["binance-futures","BNBUSDT",1764569101304,[[824.07,2.55],[824.06,0.02],[824.04,0.31],[824.03,0.96],[824.01,0.29]],[[824.08,41.39],[824.09,0.55],[824.1,0.49],[824.12,0.1],[824.13,1.12]]]
["binance-futures","BNBUSDT",1764569170138,[[823.61,31.34],[823.6,0.03],[823.59,0.3],[823.58,2.57],[823.56,0.02]],[[823.62,6.83],[823.63,0.03],[823.64,0.01],[823.66,2.49],[823.68,4.78]]]
["binance-futures","BNBUSDT",1764569193098,[[823.7,33.18],[823.69,1.51],[823.68,0.19],[823.67,1.5],[823.66,3.79]],[[823.71,6.03],[823.72,1.75],[823.73,2.42],[823.74,0.02],[823.75,5.0]]]
["binance-futures","BNBUSDT",1764569221449,[[824.26,6.04],[824.25,0.24],[824.24,0.57],[824.23,0.01],[824.22,2.15]],[[824.27,17.85],[824.28,15.94],[824.29,6.2],[824.3,11.67],[824.31,14.56]]]
["binance-futures","BNBUSDT",1764569286162,[[824.73,66.78],[824.72,5.8],[824.71,5.79],[824.7,29.84],[824.69,23.56]],[[824.74,15.89],[824.75,0.03],[824.76,0.03],[824.8,33.94],[824.81,1.9]]]
["binance-futures","BNBUSDT",1764569308748,[[824.61,7.19],[824.6,0.51],[824.58,0.01],[824.56,3.06],[824.55,0.09]],[[824.62,38.83],[824.63,0.11],[824.64,2.66],[824.65,3.03],[824.66,8.26]]]
["binance-futures","BNBUSDT",1764569382874,[[824.5,28.57],[824.49,0.02],[824.48,5.91],[824.47,1.59],[824.46,2.14]],[[824.51,18.09],[824.52,2.48],[824.53,1.49],[824.54,1.47],[824.55,7.77]]]
["binance-futures","BNBUSDT",1764569405139,[[824.79,21.16],[824.78,0.07],[824.76,1.12],[824.74,7.39],[824.66,7.59]],[[824.8,27.18],[824.81,0.01],[824.83,4.18],[824.84,18.45],[824.85,5.12]]]
["binance-futures","BNBUSDT",1764569475751,[[824.94,13.09],[824.93,0.04],[824.92,0.48],[824.91,2.48],[824.9,0.43]],[[824.95,26.02],[824.96,0.03],[824.97,7.14],[824.98,1.62],[824.99,0.53]]]
["binance-futures","BNBUSDT",1764569509721,[[826.23,30.96],[826.22,0.02],[826.2,3.12],[826.19,3.72],[826.18,1.11]],[[826.24,14.31],[826.25,0.03],[826.26,10.64],[826.27,0.39],[826.28,0.36]]]
["binance-futures","BNBUSDT",1764569554755,[[826.48,10.79],[826.47,0.02],[826.46,6.63],[826.45,0.02],[826.44,2.57]],[[826.49,11.16],[826.5,1.54],[826.52,0.01],[826.54,0.01],[826.56,3.43]]]
["binance-futures","BNBUSDT",1764569582739,[[826.29,23.4],[826.28,0.02],[826.27,7.02],[826.26,4.01],[826.25,0.04]],[[826.3,18.62],[826.31,0.58],[826.32,0.02],[826.34,3.95],[826.35,0.01]]]
["binance-futures","BNBUSDT",1764569650089,[[826.62,66.65],[826.61,0.04],[826.6,7.29],[826.59,3.44],[826.58,9.47]],[[826.63,20.76],[826.64,0.91],[826.65,5.51],[826.66,0.14],[826.67,0.02]]]
["binance-futures","BNBUSDT",1764569671343,[[826.78,22.53],[826.77,0.02],[826.76,0.14],[826.73,0.17],[826.71,4.89]],[[826.79,17.3],[826.8,4.69],[826.81,1.45],[826.82,4.86],[826.83,12.4]]]
["binance-futures","BNBUSDT",1764569738589,[[827.04,34.1],[827.03,0.01],[827.02,1.32],[827.01,9.39],[827.0,13.28]],[[827.05,3.57],[827.06,0.48],[827.08,0.01],[827.09,1.58],[827.1,0.02]]]
["binance-futures","BNBUSDT",1764569759529,[[827.07,2.53],[827.06,0.53],[827.04,2.34],[826.99,0.02],[826.98,6.59]],[[827.08,38.68],[827.09,11.36],[827.1,0.59],[827.11,4.62],[827.12,8.32]]]
["binance-futures","BNBUSDT",1764569784724,[[826.55,26.47],[826.54,1.82],[826.51,1.14],[826.5,4.2],[826.49,7.31]],[[826.56,27.13],[826.57,0.03],[826.6,0.03],[826.61,1.35],[826.62,1.94]]]
["binance-futures","BNBUSDT",1764569851365,[[826.66,18.66],[826.65,10.91],[826.64,1.15],[826.63,0.02],[826.6,0.03]],[[826.67,13.71],[826.68,0.02],[826.7,1.35],[826.71,4.92],[826.72,5.07]]]
["binance-futures","BNBUSDT",1764569874268,[[826.58,2.41],[826.57,0.01],[826.56,0.06],[826.53,0.03],[826.5,3.26]],[[826.59,51.29],[826.6,14.82],[826.61,13.3],[826.62,18.04],[826.63,19.59]]]
["binance-futures","BNBUSDT",1764569952351,[[826.62,48.78],[826.61,0.04],[826.6,0.16],[826.59,5.71],[826.41,12.73]],[[826.63,5.14],[826.64,0.03],[826.67,0.13],[826.68,0.02],[826.71,0.02]]]
["binance-futures","BNBUSDT",1764569975667,[[826.48,14.76],[826.47,0.03],[826.46,0.01],[826.44,0.01],[826.43,1.75]],[[826.49,24.86],[826.5,0.06],[826.51,0.54],[826.52,0.03],[826.53,0.12]]]
["binance-futures","BNBUSDT",1764570047759,[[826.22,47.47],[826.21,9.14],[826.2,0.03],[826.18,3.8],[826.16,0.78]],[[826.23,12.78],[826.24,5.46],[826.25,2.13],[826.26,0.63],[826.27,0.11]]]
["binance-futures","BNBUSDT",1764570068953,[[826.15,25.27],[826.14,0.06],[826.13,8.27],[826.12,0.01],[826.11,0.03]],[[826.16,15.53],[826.17,5.9],[826.18,0.01],[826.2,0.03],[826.24,10.42]]]
["binance-futures","BNBUSDT",1764570135395,[[826.03,27.55],[826.02,0.02],[826.01,6.01],[826.0,4.45],[825.99,8.89]],[[826.04,22.25],[826.05,0.54],[826.06,1.44],[826.07,0.13],[826.08,1.93]]]
["binance-futures","BNBUSDT",1764570165432,[[825.89,37.67],[825.88,0.02],[825.87,5.6],[825.86,12.32],[825.85,19.87]],[[825.9,2.92],[825.91,0.02],[825.92,6.83],[825.93,0.01],[825.94,0.04]]]
["binance-futures","BNBUSDT",1764570233034,[[826.17,39.54],[826.16,0.05],[826.15,5.43],[826.14,2.75],[826.12,2.71]],[[826.18,2.67],[826.19,0.02],[826.2,0.04],[826.21,0.02],[826.22,0.01]]]
["binance-futures","BNBUSDT",1764570254308,[[826.07,55.03],[826.06,0.01],[826.05,0.02],[826.03,11.57],[826.02,38.53]],[[826.08,7.12],[826.09,0.05],[826.12,0.01],[826.14,1.56],[826.15,2.51]]]
["binance-futures","BNBUSDT",1764570330829,[[826.12,65.57],[826.11,18.36],[826.1,14.66],[826.09,25.56],[826.08,10.06]],[[826.13,2.2],[826.18,0.01],[826.2,0.03],[826.23,1.73],[826.67,15.33]]]
["binance-futures","BNBUSDT",1764570352445,[[826.86,15.86],[826.85,2.03],[826.84,4.85],[826.82,3.43],[826.81,3.92]],[[826.87,33.21],[826.88,1.9],[826.89,5.13],[826.9,1.01],[826.91,5.5]]]
["binance-futures","BNBUSDT",1764570386608,[[826.78,1.76],[826.77,0.1],[826.76,0.11],[826.74,0.01],[826.73,0.02]],[[826.79,53.31],[826.8,0.03],[826.82,1.5],[826.83,0.02],[826.84,7.89]]]
["binance-futures","BNBUSDT",1764570470648,[[826.14,45.51],[826.13,0.03],[826.12,24.34],[826.11,22.52],[826.1,0.2]],[[826.15,13.74],[826.16,0.08],[826.17,0.01],[826.19,0.02],[826.2,3.0]]]
["binance-futures","BNBUSDT",1764570494312,[[826.6,39.55],[826.58,6.04],[826.57,1.5],[826.56,0.03],[826.54,0.34]],[[826.61,12.18],[826.62,0.88],[826.63,0.4],[826.64,0.01],[826.65,0.48]]]
["binance-futures","BNBUSDT",1764570570794,[[827.03,60.71],[827.02,7.79],[827.01,12.08],[827.0,17.48],[826.99,4.19]],[[827.04,12.88],[827.05,0.03],[827.08,1.51],[827.09,0.77]]]
["binance-futures","BNBUSDT",1764570595509,[[827.36,47.11],[827.35,24.62],[827.34,7.96],[827.33,13.08],[827.32,26.97]],[[827.37,2.46],[827.38,5.53],[827.39,1.74],[827.4,0.04],[827.45,0.08]]]
["binance-futures","BNBUSDT",1764570666011,[[827.11,70.15],[827.1,40.31],[827.09,46.38],[827.08,45.83],[827.07,31.03]],[[827.12,0.6],[827.13,0.02],[827.15,0.19],[827.16,5.47],[827.21,0.18]]]
["binance-futures","BNBUSDT",1764570695888,[[827.13,7.09],[827.12,0.01],[827.1,1.62],[827.08,0.04],[827.07,3.67]],[[827.14,31.19],[827.15,1.27],[827.16,6.38],[827.18,0.65],[827.19,4.63]]]
["binance-futures","BNBUSDT",1764570764375,[[827.19,0.9],[827.18,0.03],[827.16,0.02],[827.15,1.16],[827.12,0.01]],[[827.2,31.21],[827.21,0.01],[827.23,0.04],[827.24,0.01],[827.25,1.72]]]
["binance-futures","BNBUSDT",1764570790329,[[827.11,7.96],[827.1,0.03],[827.09,0.01],[827.08,1.16],[827.07,0.07]],[[827.12,71.44],[827.13,0.1],[827.14,0.09],[827.15,12.67],[827.16,16.09]]]
["binance-futures","BNBUSDT",1764570863192,[[827.77,8.83],[827.76,0.03],[827.75,0.04],[827.74,0.04],[827.63,10.41]],[[827.78,36.46],[827.8,1.73],[827.81,0.03],[827.82,0.51],[827.83,1.12]]]
["binance-futures","BNBUSDT",1764570891833,[[827.59,12.25],[827.58,0.04],[827.57,0.24],[827.56,11.67],[827.55,26.18]],[[827.6,10.01],[827.61,0.01],[827.62,0.02],[827.64,0.04],[827.67,0.02]]]
["binance-futures","BNBUSDT",1764570974026,[[826.96,37.38],[826.95,11.12],[826.94,13.17],[826.93,7.89],[826.92,7.79]],[[826.97,14.26],[826.98,5.48],[827.0,0.42],[827.01,0.02],[827.21,4.99]]]
["binance-futures","BNBUSDT",1764571002482,[[826.89,22.02],[826.88,0.04],[826.86,0.38],[826.84,2.4],[826.83,1.15]],[[826.9,41.26],[826.91,0.02],[826.92,1.94],[826.93,10.4],[826.94,1.16]]]
["binance-futures","BNBUSDT",1764571035751,[[826.83,11.28],[826.82,0.02],[826.81,0.35],[826.8,0.04],[826.78,1.12]],[[826.84,45.16],[826.85,75.69],[826.86,0.19],[826.88,0.04],[826.89,10.89]]]
["binance-futures","BNBUSDT",1764571105280,[[828.94,19.11],[828.93,0.02],[828.92,0.25],[828.91,1.62],[828.9,3.43]],[[828.95,39.65],[828.96,0.02],[829.0,6.69],[829.01,3.71],[829.07,5.5]]]
["binance-futures","BNBUSDT",1764571125323,[[829.12,24.6],[829.11,0.02],[829.08,1.74],[829.07,9.54],[829.06,0.98]],[[829.13,14.74],[829.14,1.3],[829.16,5.11],[829.17,0.01],[829.19,1.17]]]
["binance-futures","BNBUSDT",1764571197137,[[828.97,68.84],[828.96,9.96],[828.95,0.02],[828.94,3.27],[828.92,5.04]],[[828.98,5.21],[829.0,1.38],[829.01,0.49],[829.02,0.02],[829.04,0.01]]]
["binance-futures","BNBUSDT",1764571217317,[[828.9,8.95],[828.88,15.1],[828.87,0.02],[828.85,0.1],[828.84,1.31]],[[828.91,46.55],[828.92,2.82],[828.93,1.58],[828.94,5.47],[828.95,0.5]]]
["binance-futures","BNBUSDT",1764571285970,[[828.74,3.43],[828.73,0.66],[828.72,0.02],[828.7,0.01],[828.66,2.94]],[[828.75,74.58],[828.76,7.91],[828.77,13.97],[828.78,25.37],[828.79,5.69]]]
["binance-futures","BNBUSDT",1764571318879,[[828.94,50.96],[828.93,0.01],[828.92,1.47],[828.91,4.16],[828.9,14.78]],[[828.95,18.8],[828.96,0.03],[828.97,6.04],[828.98,0.02],[828.99,0.01]]]
["binance-futures","BNBUSDT",1764571386749,[[828.45,23.75],[828.44,1.48],[828.43,5.87],[828.42,1.47],[828.41,1.51]],[[828.46,33.45],[828.47,0.29],[828.48,0.16],[828.5,0.02],[828.51,0.02]]]
["binance-futures","BNBUSDT",1764571414436,[[828.36,72.0],[828.35,31.09],[828.34,11.36],[828.33,27.72],[828.32,22.15]],[[828.37,8.17],[828.4,0.07],[828.41,4.1],[828.47,1.33],[828.48,0.02]]]
["binance-futures","BNBUSDT",1764571495471,[[828.9,41.57],[828.89,0.17],[828.88,0.29],[828.87,2.83],[828.86,6.68]],[[828.91,8.78],[828.92,1.58],[828.93,1.85],[828.95,0.18],[828.96,7.81]]]
["binance-futures","BNBUSDT",1764571516196,[[828.92,0.79],[828.9,0.01],[828.88,6.22]],[[828.93,95.98],[828.94,12.54],[828.95,14.47],[828.96,18.8],[828.97,7.79]]]
["binance-futures","BNBUSDT",1764571595593,[[829.02,2.1],[829.0,0.2],[828.96,0.02],[828.94,0.04],[828.93,0.28]],[[829.03,77.65],[829.04,52.79],[829.05,25.2],[829.06,17.18],[829.07,26.37]]]
["binance-futures","BNBUSDT",1764571619473,[[829.27,68.62],[829.26,21.0],[829.25,27.76],[829.24,40.09],[829.23,39.17]],[[829.28,1.26],[829.31,0.34],[829.32,0.05],[829.34,1.03],[829.35,0.62]]]
["binance-futures","BNBUSDT",1764571685098,[[829.69,4.96],[829.68,1.59],[829.67,0.13],[829.66,0.01],[829.61,9.14]],[[829.7,44.78],[829.71,12.79],[829.72,0.67],[829.73,0.16],[829.74,1.8]]]
["binance-futures","BNBUSDT",1764571712529,[[829.92,5.57],[829.91,0.01],[829.88,4.22],[829.87,0.56],[829.86,0.03]],[[829.93,40.32],[829.96,7.15],[829.97,14.24],[829.98,11.99],[829.99,11.78]]]
["binance-futures","BNBUSDT",1764571777507,[[828.99,2.84],[828.98,0.03],[828.96,0.02],[828.95,0.03],[828.94,1.13]],[[829.0,48.15],[829.01,9.87],[829.02,0.51],[829.03,27.71],[829.04,36.12]]]
["binance-futures","BNBUSDT",1764571807363,[[829.01,3.8],[829.0,4.55],[828.99,2.35],[828.97,0.03],[828.96,0.29]],[[829.02,17.27],[829.04,5.11],[829.05,0.7],[829.07,42.96],[829.08,61.16]]]
["binance-futures","BNBUSDT",1764571828839,[[828.98,41.96],[828.97,0.01],[828.96,0.02],[828.95,0.01],[828.94,0.03]],[[828.99,7.57],[829.0,0.05],[829.01,1.2],[829.02,0.02],[829.03,2.05]]]
["binance-futures","BNBUSDT",1764571872910,[[828.35,60.31],[828.34,21.18],[828.33,0.95],[828.32,5.72],[828.31,0.05]],[[828.36,10.26],[828.37,5.44],[828.38,0.02],[828.4,0.03],[828.41,1.95]]]
["binance-futures","BNBUSDT",1764571923729,[[828.04,30.93],[828.03,0.13],[828.02,5.54],[828.01,21.09],[828.0,90.68]],[[828.05,20.32],[828.06,6.77],[828.07,0.5],[828.08,0.01],[828.62,17.57]]]
["binance-futures","BNBUSDT",1764571991776,[[828.36,10.26],[828.35,2.06],[828.34,0.25],[828.33,9.76],[828.32,0.02]],[[828.37,19.15],[828.38,15.28],[828.39,2.66],[828.4,0.03],[828.42,0.23]]]
["binance-futures","BNBUSDT",1764572020640,[[828.18,20.53],[828.17,6.01],[828.16,0.4],[828.15,1.14],[828.14,1.98]],[[828.19,21.95],[828.2,9.03],[828.21,11.29],[828.22,0.02],[828.23,5.78]]]
["binance-futures","BNBUSDT",1764572094857,[[828.18,40.4],[828.17,3.19],[828.16,6.92],[828.15,1.72],[828.14,4.23]],[[828.19,5.5],[828.2,1.38],[828.21,5.43],[828.22,0.03],[828.23,1.87]]]
["binance-futures","BNBUSDT",1764572115567,[[828.36,10.88],[828.34,0.01],[828.33,0.64],[828.32,0.14],[828.28,7.96]],[[828.37,43.86],[828.38,9.29],[828.39,0.12],[828.4,7.28],[828.41,1.58]]]
["binance-futures","BNBUSDT",1764572190742,[[829.08,30.01],[829.07,0.02],[829.06,0.17],[829.05,6.07],[829.04,10.73]],[[829.09,34.12],[829.1,0.03],[829.12,2.15],[829.13,0.02],[829.14,1.1]]]
["binance-futures","BNBUSDT",1764572217004,[[828.77,2.13],[828.76,0.02]],[[828.78,70.72],[828.79,20.05],[828.8,9.18],[828.81,28.76],[828.82,2.02]]]
["binance-futures","BNBUSDT",1764572290040,[[829.07,89.16],[829.06,28.15],[829.05,38.26],[829.04,5.64],[829.03,11.09]],[[829.08,0.01],[829.15,0.01],[829.16,0.42],[829.17,2.34],[829.18,14.6]]]
["binance-futures","BNBUSDT",1764572317136,[[828.57,28.12],[828.56,0.07],[828.54,0.86],[828.53,1.7],[828.52,0.03]],[[828.58,41.51],[828.59,8.5],[828.6,16.52],[828.61,8.66],[828.62,9.67]]]
["binance-futures","BNBUSDT",1764572402219,[[828.02,52.95],[828.01,15.82],[827.96,4.02],[827.95,11.72],[827.76,8.66]],[[828.03,17.39],[828.04,0.02],[828.08,1.48],[828.09,3.12],[828.13,10.9]]]
["binance-futures","BNBUSDT",1764572429703,[[828.08,26.68],[828.07,0.34],[828.06,16.17],[828.05,0.64],[828.04,0.08]],[[828.09,29.86],[828.1,0.02],[828.11,0.29],[828.12,0.03],[828.13,0.1]]]
["binance-futures","BNBUSDT",1764572455347,[[828.0,177.83],[827.99,0.04],[827.98,0.03],[827.95,2.24],[827.94,0.24]],[[828.01,29.48],[828.02,15.2],[828.03,0.01],[828.04,0.26],[828.05,1.49]]]
["binance-futures","BNBUSDT",1764572522244,[[826.94,10.8],[826.93,0.01],[826.92,0.02],[826.91,0.51],[826.9,4.0]],[[826.95,89.46],[826.96,5.68],[826.97,8.54],[826.98,21.1],[826.99,7.58]]]
["binance-futures","BNBUSDT",1764572551445,[[827.2,3.01],[827.19,0.09],[827.18,6.07],[827.17,0.02],[827.16,0.01]],[[827.21,47.37],[827.22,6.92],[827.23,7.5],[827.24,0.02],[827.25,4.32]]]
["binance-futures","BNBUSDT",1764572615091,[[826.64,22.09],[826.63,2.34],[826.62,6.56],[826.61,9.72],[826.6,11.61]],[[826.65,13.25],[826.66,1.23],[826.68,0.01],[826.7,1.5],[826.73,11.64]]]
["binance-futures","BNBUSDT",1764572644971,[[827.72,24.21],[827.7,5.87],[827.69,2.65],[827.68,1.88],[827.67,7.7]],[[827.73,19.35],[827.74,2.1],[827.75,12.42],[827.76,0.06],[827.79,0.05]]]
["binance-futures","BNBUSDT",1764572710042,[[826.98,96.98],[826.97,27.09],[826.96,5.89],[826.95,66.52],[826.94,0.15]],[[826.99,19.94],[827.0,0.05],[827.02,0.15],[827.03,0.05],[827.06,0.04]]]
["binance-futures","BNBUSDT",1764572731683,[[826.72,33.83],[826.71,0.32],[826.7,6.15],[826.68,4.73],[826.67,6.86]],[[826.73,21.66],[826.74,0.49],[826.76,0.01],[826.77,0.16],[826.8,1.49]]]
["binance-futures","BNBUSDT",1764572806791,[[826.38,11.51],[826.37,0.04],[826.36,0.04],[826.34,0.01],[826.33,0.02]],[[826.39,38.63],[826.4,0.04],[826.41,0.01],[826.42,1.56],[826.43,6.78]]]
["binance-futures","BNBUSDT",1764572828022,[[825.54,1.6],[825.52,0.48],[825.51,0.02],[825.5,0.01],[825.47,3.92]],[[825.55,58.07],[825.56,29.32],[825.57,9.31],[825.58,23.32],[825.59,18.17]]]
["binance-futures","BNBUSDT",1764572895369,[[825.75,1.08],[825.74,0.74],[825.73,0.65],[825.72,0.01],[825.71,0.43]],[[825.76,70.58],[825.77,6.01],[825.78,8.23],[825.79,7.61],[825.8,50.29]]]
["binance-futures","BNBUSDT",1764572922420,[[826.0,1.51],[825.99,0.04],[825.98,0.03],[825.97,0.01],[825.96,5.88]],[[826.01,35.75],[826.02,5.18],[826.03,10.06],[826.04,6.09],[826.05,3.15]]]
["binance-futures","BNBUSDT",1764572989888,[[825.98,51.22],[825.97,0.01],[825.96,1.52],[825.95,16.12],[825.94,11.45]],[[825.99,3.65],[826.0,1.33],[826.02,0.01],[826.03,2.83],[826.04,0.03]]]
["binance-futures","BNBUSDT",1764573014805,[[827.08,14.1],[827.07,0.04],[827.06,0.02],[827.05,5.74],[827.04,0.91]],[[827.09,24.63],[827.1,1.03],[827.11,6.0],[827.12,0.01],[827.13,0.01]]]
["binance-futures","BNBUSDT",1764573034345,[[826.62,27.1],[826.61,0.04],[826.6,0.05],[826.59,0.03],[826.58,0.66]],[[826.63,80.31],[826.64,7.4],[826.65,24.06],[826.66,22.16],[826.67,0.87]]]
["binance-futures","BNBUSDT",1764573100019,[[826.08,28.27],[826.07,0.13],[826.06,6.01],[826.02,0.02],[826.01,0.11]],[[826.09,10.81],[826.1,0.01],[826.11,2.48],[826.12,0.44],[826.14,16.47]]]
["binance-futures","BNBUSDT",1764573126805,[[825.84,91.88],[825.83,5.99],[825.82,8.42],[825.81,10.53],[825.8,117.75]],[[825.85,3.19],[825.86,0.1],[825.87,0.33],[825.88,0.73],[825.89,0.04]]]
["binance-futures","BNBUSDT",1764573202616,[[825.77,6.35],[825.76,0.02],[825.75,4.22],[825.74,1.49],[825.73,6.39]],[[825.78,22.69],[825.79,1.54],[825.8,1.47],[825.81,1.16],[825.84,4.32]]]
["binance-futures","BNBUSDT",1764573226263,[[825.82,24.58],[825.81,0.01],[825.8,3.71],[825.79,0.02],[825.78,7.87]],[[825.83,25.53],[825.84,0.03],[825.85,3.23],[825.86,19.11],[825.87,0.03]]]
["binance-futures","BNBUSDT",1764573295968,[[826.16,9.4],[826.15,0.02],[826.14,0.03],[826.12,0.01],[826.09,4.67]],[[826.17,60.71],[826.18,0.12],[826.19,19.98],[826.2,19.06],[826.21,24.88]]]
["binance-futures","BNBUSDT",1764573315063,[[825.99,4.82],[825.97,0.07],[825.96,1.31],[825.93,1.4]],[[826.0,13.65],[826.01,1.0],[826.02,0.01],[826.04,0.01],[826.05,1.1]]]
["binance-futures","BNBUSDT",1764573384723,[[826.81,88.87],[826.8,35.82],[826.79,14.06],[826.78,18.87],[826.77,40.35]],[[826.82,2.21],[826.83,0.03],[826.85,0.01],[826.88,0.1],[826.91,0.66]]]
["binance-futures","BNBUSDT",1764573406267,[[827.27,50.1],[827.26,0.2],[827.24,8.59],[827.23,19.58],[827.22,18.11]],[[827.28,16.76],[827.29,0.07],[827.31,0.01],[827.32,4.27],[827.33,0.26]]]
["binance-futures","BNBUSDT",1764573471047,[[827.71,14.73],[827.7,1.24],[827.69,3.85],[827.68,19.7],[827.67,0.32]],[[827.72,39.86],[827.73,0.01],[827.75,0.01],[827.76,1.54],[827.77,3.32]]]
["binance-futures","BNBUSDT",1764573497741,[[827.26,40.52],[827.25,5.54],[827.24,9.49],[827.23,14.67],[827.22,0.33]],[[827.27,3.65],[827.28,0.03],[827.3,0.02],[827.31,6.68],[827.4,3.04]]]
["binance-futures","BNBUSDT",1764573567014,[[827.53,9.69],[827.52,0.02],[827.51,0.02],[827.5,0.16],[827.49,0.61]],[[827.54,27.3],[827.55,5.59],[827.56,0.11],[827.58,3.19],[827.59,16.05]]]
["binance-futures","BNBUSDT",1764573594944,[[827.11,38.89],[827.1,1.18],[827.09,3.74],[827.08,24.51],[827.07,3.61]],[[827.12,19.86],[827.13,1.7],[827.14,6.06],[827.15,0.89],[827.16,3.9]]]
["binance-futures","BNBUSDT",1764573616186,[[827.32,17.18],[827.31,0.2],[827.3,0.51],[827.29,0.69],[827.28,0.33]],[[827.33,31.38],[827.34,0.38],[827.36,0.2],[827.37,1.24],[827.38,3.62]]]
["binance-futures","BNBUSDT",1764573688472,[[827.07,33.15],[827.06,0.83],[827.05,4.81],[827.04,19.37],[827.03,0.63]],[[827.08,20.57],[827.09,0.03],[827.1,0.07],[827.12,0.01],[827.13,0.02]]]
["binance-futures","BNBUSDT",1764573714890,[[827.44,26.83],[827.43,14.48],[827.42,4.67],[827.41,26.61],[827.4,5.23]],[[827.45,11.24],[827.46,0.01],[827.48,0.01],[827.5,7.93],[827.51,5.87]]]
["binance-futures","BNBUSDT",1764573778811,[[826.82,5.31],[826.78,0.03],[826.76,1.44],[826.75,0.59],[826.74,0.27]],[[826.83,58.49],[826.84,38.64],[826.85,17.72],[826.86,7.99],[826.87,22.21]]]
["binance-futures","BNBUSDT",1764573799260,[[826.5,6.28],[826.49,0.85],[826.48,1.34],[826.47,0.53],[826.46,0.17]],[[826.51,66.29],[826.52,29.02],[826.53,1.85],[826.54,10.6],[826.55,0.02]]]
["binance-futures","BNBUSDT",1764573870404,[[827.69,73.16],[827.68,10.89],[827.67,6.39],[827.66,49.84],[827.65,1.0]],[[827.7,0.93],[827.73,0.02],[827.76,0.04],[827.79,0.04],[827.8,2.29]]]
["binance-futures","BNBUSDT",1764573892507,[[827.75,6.03],[827.74,0.04],[827.73,0.02],[827.72,5.74],[827.71,0.05]],[[827.76,39.99],[827.77,22.42],[827.78,19.89],[827.79,4.39],[827.8,35.25]]]
["binance-futures","BNBUSDT",1764573959005,[[828.3,8.27],[828.29,3.11],[828.28,4.26],[828.27,0.06],[828.26,0.02]],[[828.31,60.31],[828.32,0.02],[828.33,8.43],[828.34,13.62],[828.35,16.63]]]
["binance-futures","BNBUSDT",1764573977913,[[828.25,56.58],[828.24,0.97],[828.23,8.38],[828.22,34.73],[828.21,2.16]],[[828.26,0.31],[828.27,0.02],[828.28,0.02],[828.31,1.47],[828.32,2.73]]]
["binance-futures","BNBUSDT",1764574044414,[[828.9,26.62],[828.89,0.15],[828.88,11.72],[828.87,38.36],[828.86,6.37]],[[828.91,6.54],[828.92,0.03],[828.93,0.02],[828.94,0.01],[828.96,0.04]]]
["binance-futures","BNBUSDT",1764574066708,[[829.83,54.87],[829.82,0.04],[829.81,5.34],[829.8,38.93],[829.79,0.11]],[[829.84,3.5],[829.85,2.1],[829.86,2.1],[829.87,0.12],[829.88,2.18]]]
["binance-futures","BNBUSDT",1764574127756,[[829.97,28.87],[829.96,0.1],[829.95,6.73],[829.94,36.52],[829.93,0.05]],[[829.98,20.11],[829.99,5.27],[830.01,1.28],[830.02,0.01],[830.03,1.13]]]
["binance-futures","BNBUSDT",1764574152852,[[830.01,26.98],[830.0,0.06],[829.98,0.01],[829.97,1.19],[829.96,1.92]],[[830.02,98.43],[830.03,16.57],[830.04,20.28],[830.05,16.14],[830.06,3.21]]]
["binance-futures","BNBUSDT",1764574169588,[[830.08,18.74],[830.07,1.29],[830.06,3.65],[830.05,0.35],[830.04,7.89]],[[830.09,19.9],[830.1,13.85],[830.11,4.43],[830.12,0.03],[830.13,0.03]]]
["binance-futures","BNBUSDT",1764574236960,[[829.89,26.71],[829.88,0.19],[829.87,12.76],[829.86,32.91],[829.85,8.9]],[[829.9,4.74],[829.91,0.03],[829.92,0.01],[829.96,1.97],[829.97,5.56]]]
["binance-futures","BNBUSDT",1764574261717,[[829.6,17.38],[829.59,3.21],[829.58,1.49],[829.57,14.51],[829.56,12.48]],[[829.61,23.62],[829.62,0.05],[829.64,1.34],[829.65,0.14],[829.67,4.07]]]
["binance-futures","BNBUSDT",1764574331673,[[829.12,0.03],[829.11,40.02],[829.1,0.13]],[[829.13,4.48],[829.17,77.0],[829.18,4.6],[829.19,39.27],[829.2,35.84]]]
["binance-futures","BNBUSDT",1764574353865,[[829.18,9.79],[829.17,0.06],[829.16,5.45],[829.15,0.61],[829.04,4.16]],[[829.19,33.21],[829.2,37.71],[829.21,4.41],[829.22,24.81],[829.23,1.66]]]
["binance-futures","BNBUSDT",1764574422576,[[829.95,41.64],[829.94,23.06],[829.93,4.62],[829.92,56.25],[829.91,12.77]],[[829.96,14.4],[829.99,0.02],[830.0,0.06],[830.01,0.03],[830.02,0.04]]]
["binance-futures","BNBUSDT",1764574443636,[[830.62,19.82],[830.61,149.79],[830.6,0.03],[830.58,0.41],[830.53,0.3]],[[830.63,33.53],[830.64,1.14],[830.65,4.0],[830.66,1.79],[830.68,1.14]]]
["binance-futures","BNBUSDT",1764574517851,[[830.18,29.11],[830.17,1.95],[830.16,4.78],[830.14,4.76],[830.13,1.71]],[[830.19,3.78],[830.2,0.03],[830.21,0.01],[830.22,0.06],[830.23,0.1]]]
["binance-futures","BNBUSDT",1764574538964,[[830.69,9.21],[830.68,0.02],[830.67,0.02],[830.65,0.02]],[[830.7,32.08],[830.71,0.02],[830.72,0.02],[830.73,0.11],[830.75,2.65]]]
["binance-futures","BNBUSDT",1764574608766,[[830.79,31.9],[830.78,41.1],[830.77,8.63],[830.76,29.63],[830.75,0.02]],[[830.8,6.01],[830.81,0.02],[830.83,1.24],[830.84,0.01],[830.85,0.03]]]
["binance-futures","BNBUSDT",1764574636513,[[831.04,39.14],[831.03,0.02],[831.02,6.14],[831.01,40.21],[831.0,10.78]],[[831.05,5.55],[831.06,0.02],[831.07,3.53],[831.08,0.07],[831.09,0.19]]]
["binance-futures","BNBUSDT",1764574700062,[[831.6,10.11],[831.59,2.11],[831.56,0.63],[831.53,4.42],[831.52,5.75]],[[831.61,42.13],[831.62,25.0],[831.63,16.69],[831.64,18.62],[831.65,22.07]]]
["binance-futures","BNBUSDT",1764574719648,[[832.16,19.45],[832.15,4.57],[832.14,14.82],[832.13,1.5],[832.11,1.98]],[[832.17,13.32],[832.18,6.98],[832.19,1.43],[832.2,0.04],[832.21,0.49]]]
["binance-futures","BNBUSDT",1764574743069,[[831.6,17.97],[831.59,0.02],[831.58,3.22],[831.57,0.21],[831.56,0.65]],[[831.61,29.25],[831.62,25.03],[831.63,0.06],[831.64,10.42],[831.65,52.01]]]
["binance-futures","BNBUSDT",1764574809271,[[830.52,0.6],[830.51,0.16],[830.5,17.2],[830.49,0.02],[830.48,5.55]],[[830.53,70.6],[830.54,9.2],[830.55,11.58],[830.56,11.03],[830.57,13.09]]]
["binance-futures","BNBUSDT",1764574841880,[[830.52,32.72],[830.51,1.23],[830.5,5.34],[830.49,43.91],[830.48,1.04]],[[830.53,48.41],[830.54,0.03],[830.56,1.23],[830.57,0.03],[830.61,0.09]]]
["binance-futures","BNBUSDT",1764574908704,[[831.65,62.29],[831.64,19.81],[831.63,16.38],[831.62,44.94],[831.61,3.18]],[[831.66,2.18],[831.67,0.02],[831.68,0.01],[831.7,0.04],[831.72,1.23]]]
["binance-futures","BNBUSDT",1764574930104,[[831.52,34.27],[831.51,0.03],[831.5,5.31],[831.49,42.77],[831.48,0.43]],[[831.53,26.97],[831.54,1.78],[831.56,0.01],[831.57,11.65],[831.58,15.69]]]
["binance-futures","BNBUSDT",1764575000344,[[832.09,7.16],[832.08,0.03],[832.05,0.02],[832.04,2.13],[832.03,13.36]],[[832.1,39.2],[832.11,15.59],[832.12,7.98],[832.13,15.11],[832.14,0.22]]]
["binance-futures","BNBUSDT",1764575021690,[[831.99,19.69],[831.98,0.09],[831.97,0.05],[831.96,22.1],[831.95,0.03]],[[832.0,20.29],[832.01,15.79],[832.02,12.21],[832.03,7.8],[832.04,7.89]]]
["binance-futures","BNBUSDT",1764575094957,[[832.36,9.05],[832.35,0.02],[832.34,0.54],[832.33,7.14],[832.32,3.68]],[[832.37,58.26],[832.38,6.87],[832.39,4.17],[832.4,5.72],[832.41,0.01]]]
["binance-futures","BNBUSDT",1764575114957,[[831.99,10.56],[831.98,0.64],[831.97,2.21],[831.94,1.26],[831.93,1.72]],[[832.0,34.26],[832.01,0.08],[832.02,4.54],[832.03,0.03],[832.04,0.07]]]
["binance-futures","BNBUSDT",1764575175703,[[832.19,0.11],[832.18,0.02],[832.17,0.07],[832.16,0.03],[832.15,0.01]],[[832.2,45.89],[832.21,8.07],[832.22,8.84],[832.23,18.17],[832.24,20.44]]]
["binance-futures","BNBUSDT",1764575201116,[[832.39,23.09],[832.38,3.59],[832.37,3.99],[832.36,24.21],[832.35,16.56]],[[832.4,7.45],[832.41,0.14],[832.44,1.07],[832.55,2.07],[832.6,9.59]]]
["binance-futures","BNBUSDT",1764575269608,[[831.45,6.78],[831.44,1.31],[831.42,1.23],[831.4,1.74],[831.39,0.06]],[[831.46,72.3],[831.47,25.95],[831.48,28.56],[831.49,15.39],[831.5,10.28]]]
["binance-futures","BNBUSDT",1764575290861,[[831.9,14.16],[831.87,0.14],[831.86,4.73],[831.85,0.01],[831.84,25.45]],[[831.91,20.63],[831.92,0.01],[831.93,4.49],[831.94,0.04],[831.95,1.09]]]
["binance-futures","BNBUSDT",1764575317551,[[831.63,3.02],[831.62,0.2],[831.61,1.85],[831.6,12.75],[831.58,1.08]],[[831.64,29.12],[831.65,8.64],[831.66,6.97],[831.67,5.7],[831.68,4.49]]]
["binance-futures","BNBUSDT",1764575385478,[[831.57,22.95],[831.56,0.86],[831.55,11.08],[831.54,32.37],[831.53,3.75]],[[831.58,10.61],[831.59,5.54],[831.6,4.01],[831.61,5.53],[831.62,8.55]]]
["binance-futures","BNBUSDT",1764575412734,[[831.51,8.67],[831.5,0.88],[831.49,0.27],[831.48,2.42],[831.47,1.53]],[[831.52,29.59],[831.53,25.94],[831.54,0.01],[831.55,1.47],[831.56,1.49]]]
["binance-futures","BNBUSDT",1764575483910,[[831.79,23.44],[831.78,0.01],[831.77,6.2],[831.76,48.28],[831.75,0.03]],[[831.8,11.62],[831.81,7.6],[831.82,0.06],[831.83,0.02],[831.84,0.02]]]
["binance-futures","BNBUSDT",1764575512278,[[831.92,45.4],[831.91,0.11],[831.9,7.0],[831.89,34.14],[831.88,6.64]],[[831.93,13.61],[831.94,0.02],[831.96,0.14],[831.98,1.15],[832.02,0.2]]]
["binance-futures","BNBUSDT",1764575596255,[[832.29,47.32],[832.28,1.95],[832.27,16.93],[832.26,27.83],[832.25,15.19]],[[832.3,2.03],[832.32,0.02],[832.33,0.02],[832.34,0.6],[832.4,0.05]]]
["binance-futures","BNBUSDT",1764575617537,[[832.11,54.93],[832.1,0.01],[832.09,6.41],[832.08,52.56],[832.07,9.58]],[[832.12,11.17],[832.13,0.02],[832.14,0.03],[832.16,0.03],[832.18,0.01]]]
["binance-futures","BNBUSDT",1764575682559,[[831.08,1.13],[831.07,0.25],[831.06,0.92],[831.04,0.16],[831.03,0.02]],[[831.09,53.56],[831.1,12.7],[831.11,39.32],[831.12,16.73],[831.13,0.15]]]
["binance-futures","BNBUSDT",1764575712446,[[831.39,15.84],[831.38,0.07],[831.37,0.03],[831.36,0.1],[831.35,0.02]],[[831.4,25.96],[831.41,0.01],[831.42,0.98],[831.43,18.78],[831.44,2.59]]]
["binance-futures","BNBUSDT",1764575787053,[[832.0,4.94],[831.99,0.02],[831.97,1.66],[831.96,17.6],[831.95,0.75]],[[832.01,19.61],[832.05,8.59],[832.06,53.52],[832.07,16.77],[832.08,0.04]]]
["binance-futures","BNBUSDT",1764575817491,[[832.19,45.34],[832.18,16.02],[832.17,42.33],[832.16,34.38],[832.15,8.49]],[[832.2,3.14],[832.21,0.02],[832.24,0.3],[832.27,0.36],[832.28,0.05]]]
["binance-futures","BNBUSDT",1764575893980,[[832.14,36.21],[832.13,0.1],[832.12,8.92],[832.11,39.84],[832.1,0.34]],[[832.15,47.11],[832.16,0.03],[832.2,0.05],[832.22,0.02],[832.23,10.0]]]
["binance-futures","BNBUSDT",1764575921353,[[832.14,48.05],[832.13,15.5],[832.12,42.95],[832.11,21.36],[832.1,0.02]],[[832.15,17.97],[832.16,0.04],[832.17,0.16],[832.18,0.02],[832.19,0.02]]]
["binance-futures","BNBUSDT",1764575952177,[[831.74,2.51],[831.73,0.23],[831.72,0.04],[831.7,0.03],[831.67,0.35]],[[831.75,62.33],[831.76,23.93],[831.77,31.33],[831.78,21.88],[831.79,1.96]]]
["binance-futures","BNBUSDT",1764576019263,[[832.28,1.94],[832.27,0.02],[832.26,0.01],[832.25,0.02],[832.24,0.81]],[[832.29,56.65],[832.3,15.23],[832.31,9.03],[832.32,20.13],[832.33,5.71]]]
["binance-futures","BNBUSDT",1764576044113,[[832.32,0.34],[832.31,5.42],[832.28,4.83],[832.24,2.24],[832.21,5.23]],[[832.33,31.71],[832.34,0.22],[832.37,1.47],[832.38,5.62],[832.39,1.52]]]
["binance-futures","BNBUSDT",1764576107983,[[832.39,7.19],[832.38,0.02],[832.37,0.02],[832.36,2.88],[832.35,0.02]],[[832.4,24.05],[832.41,5.11],[832.42,2.14],[832.43,3.96],[832.44,1.5]]]
["binance-futures","BNBUSDT",1764576132376,[[832.26,36.84],[832.25,0.02],[832.24,7.05],[832.23,61.27],[832.21,4.93]],[[832.27,5.0],[832.28,5.52],[832.29,0.24],[832.3,0.05],[832.32,0.03]]]
["binance-futures","BNBUSDT",1764576205152,[[832.85,17.63],[832.84,0.01],[832.83,3.41],[832.82,24.0],[832.81,3.93]],[[832.86,36.88],[832.87,5.03],[832.88,3.03],[832.89,1.47],[832.9,0.02]]]
["binance-futures","BNBUSDT",1764576229945,[[832.12,16.11],[832.11,6.15],[832.1,4.56],[832.09,20.8],[832.08,2.98]],[[832.13,34.45],[832.14,0.19],[832.15,0.02],[832.16,0.01],[832.17,0.13]]]
["binance-futures","BNBUSDT",1764576296165,[[831.77,1.85],[831.76,0.01],[831.75,0.59],[831.72,0.01],[831.71,2.17]],[[831.78,110.31],[831.79,37.4],[831.8,13.61],[831.81,7.17],[831.82,4.46]]]
["binance-futures","BNBUSDT",1764576323638,[[831.67,57.43],[831.66,3.59],[831.65,3.65],[831.64,26.18],[831.63,21.48]],[[831.68,13.69],[831.7,2.63],[831.71,0.01],[831.72,0.02],[831.83,4.56]]]
["binance-futures","BNBUSDT",1764576393267,[[831.85,20.31],[831.84,0.13],[831.83,0.11],[831.8,8.11],[831.79,0.29]],[[831.86,25.12],[831.87,0.01],[831.88,4.35],[831.89,1.52],[831.9,0.08]]]
["binance-futures","BNBUSDT",1764576419973,[[832.01,19.72],[832.0,0.06],[831.99,9.56],[831.98,43.53],[831.97,0.02]],[[832.02,2.22],[832.03,0.01],[832.04,0.03],[832.05,0.75],[832.06,0.22]]]
["binance-futures","BNBUSDT",1764576479937,[[832.74,1.37],[832.73,0.02],[832.72,0.02],[832.7,0.01],[832.68,0.01]],[[832.75,61.15],[832.76,12.34],[832.77,23.66],[832.78,0.19],[832.79,14.8]]]
["binance-futures","BNBUSDT",1764576500696,[[832.42,12.31],[832.41,1.85],[832.4,0.04],[832.39,0.06],[832.38,4.41]],[[832.43,11.14],[832.44,0.14],[832.45,1.47],[832.46,2.56],[832.47,11.07]]]
["binance-futures","BNBUSDT",1764576527452,[[832.69,40.28],[832.68,69.37],[832.67,2.64],[832.66,0.64],[832.65,15.49]],[[832.7,6.03],[832.71,0.28],[832.72,0.03],[832.73,0.01],[832.75,0.18]]]
["binance-futures","BNBUSDT",1764576596921,[[831.6,31.01],[831.59,0.14],[831.58,0.03],[831.57,0.56],[831.55,0.02]],[[831.61,12.96],[831.62,0.06],[831.64,4.84],[831.66,6.19],[831.68,16.5]]]
["binance-futures","BNBUSDT",1764576620845,[[831.08,9.19],[831.07,0.01],[831.06,0.01],[831.05,5.78],[831.04,7.35]],[[831.09,16.58],[831.1,1.08],[831.11,1.47],[831.12,2.5],[831.13,6.66]]]
["binance-futures","BNBUSDT",1764576690069,[[830.68,5.68],[830.67,0.01],[830.65,0.86],[830.64,0.02],[830.62,5.59]],[[830.69,38.68],[830.7,0.29],[830.71,1.36],[830.72,22.87],[830.73,25.99]]]
["binance-futures","BNBUSDT",1764576709730,[[829.79,65.43],[829.78,2.34],[829.77,10.51],[829.76,5.99],[829.73,0.32]],[[829.8,28.12],[829.81,0.22],[829.82,3.53],[829.84,25.98],[829.85,0.02]]]
["binance-futures","BNBUSDT",1764576784284,[[829.69,1.67],[829.68,0.06],[829.66,0.07],[829.65,0.22],[829.64,1.7]],[[829.7,40.11],[829.71,31.02],[829.72,2.64],[829.73,17.44],[829.74,7.36]]]
["binance-futures","BNBUSDT",1764576807264,[[829.62,0.07],[829.6,2.36],[829.58,0.74],[829.54,0.05],[829.53,0.18]],[[829.66,91.12],[829.67,0.02],[829.68,0.01],[829.69,34.08],[829.7,46.55]]]
["binance-futures","BNBUSDT",1764576878362,[[829.65,14.34],[829.64,2.73],[829.63,0.34],[829.62,0.54],[829.61,0.14]],[[829.66,26.91],[829.67,1.66],[829.68,4.82],[829.7,1.1],[829.71,11.27]]]
["binance-futures","BNBUSDT",1764576906740,[[829.26,0.02],[829.25,1.41],[829.24,0.05],[829.23,0.07]],[[829.27,59.11],[829.28,86.72],[829.29,79.01],[829.3,48.63],[829.31,67.25]]]
["binance-futures","BNBUSDT",1764576972067,[[828.89,19.03],[828.88,8.02],[828.87,0.42],[828.86,3.37],[828.85,1.54]],[[828.9,34.19],[828.91,0.04],[828.92,0.01],[828.93,5.27],[828.94,0.19]]]
["binance-futures","BNBUSDT",1764576998019,[[828.92,14.54],[828.91,5.87],[828.9,1.26],[828.89,2.48],[828.88,0.01]],[[828.93,52.65],[828.94,0.03],[828.95,0.27],[828.96,0.01],[828.97,7.48]]]
["binance-futures","BNBUSDT",1764577064635,[[829.02,37.2],[829.01,0.14],[829.0,1.53],[828.99,4.4],[828.98,4.0]],[[829.03,9.51],[829.04,0.05],[829.05,0.11],[829.06,0.02],[829.07,0.04]]]
["binance-futures","BNBUSDT",1764577088230,[[828.47,4.18],[828.46,1.74],[828.45,0.12],[828.44,0.61],[828.42,0.21]],[[828.48,41.54],[828.49,39.95],[828.5,4.04],[828.51,21.42],[828.52,17.5]]]
["binance-futures","BNBUSDT",1764577116208,[[827.99,42.56],[827.98,1.01],[827.97,1.55],[827.96,0.07],[827.95,2.21]],[[828.0,8.9],[828.01,0.17],[828.04,0.07],[828.05,6.86],[828.06,0.02]]]
["binance-futures","BNBUSDT",1764577189804,[[828.26,21.71],[828.25,0.03],[828.24,5.44],[828.23,0.16],[828.22,0.01]],[[828.27,31.39],[828.28,0.09],[828.29,4.6],[828.3,22.58],[828.31,4.24]]]
["binance-futures","BNBUSDT",1764577213509,[[828.43,6.63],[828.42,0.44],[828.41,5.43],[828.4,0.03],[828.39,0.21]],[[828.44,39.5],[828.45,13.89],[828.46,15.6],[828.47,29.63],[828.48,28.03]]]
["binance-futures","BNBUSDT",1764577291306,[[828.49,31.85],[828.48,1.64],[828.47,4.27],[828.46,0.05],[828.44,0.2]],[[828.5,39.2],[828.51,3.11],[828.52,7.6],[828.53,13.03],[828.54,0.57]]]
["binance-futures","BNBUSDT",1764577314305,[[828.72,66.28],[828.71,23.34],[828.7,0.07],[828.68,28.6],[828.67,28.55]],[[828.73,1.14],[828.76,0.43],[828.77,3.03],[828.78,0.05],[828.8,0.15]]]
["binance-futures","BNBUSDT",1764577386392,[[827.83,18.1],[827.82,0.01],[827.8,6.13],[827.79,2.74],[827.78,6.42]],[[827.84,30.11],[827.85,0.02],[827.86,10.91],[827.87,47.69],[827.88,3.05]]]
["binance-futures","BNBUSDT",1764577409241,[[827.95,29.99],[827.94,0.01],[827.93,3.52],[827.92,4.62],[827.91,1.51]],[[827.96,2.75],[827.97,2.14],[827.98,0.21],[827.99,2.29],[828.0,0.06]]]
["binance-futures","BNBUSDT",1764577485521,[[827.95,0.43],[827.92,0.59],[827.9,5.57],[827.88,0.02],[827.87,0.59]],[[827.96,147.79],[827.97,24.45],[827.98,9.98],[827.99,28.41],[828.0,30.35]]]
["binance-futures","BNBUSDT",1764577516204,[[827.56,16.74],[827.55,3.52],[827.54,3.54],[827.52,7.06],[827.51,0.01]],[[827.57,86.31],[827.58,0.02],[827.59,1.19],[827.6,22.4],[827.61,7.19]]]
["binance-futures","BNBUSDT",1764577590942,[[827.57,18.48],[827.56,0.02],[827.55,3.36],[827.54,0.02],[827.53,0.02]],[[827.58,22.55],[827.59,3.51],[827.6,3.89],[827.61,0.13],[827.62,0.01]]]
["binance-futures","BNBUSDT",1764577623153,[[827.97,59.26],[827.96,12.29],[827.95,27.96],[827.94,12.3],[827.93,0.03]],[[827.98,14.69],[827.99,0.05],[828.0,0.04],[828.01,0.02],[828.06,1.43]]]
["binance-futures","BNBUSDT",1764577691934,[[828.12,22.07],[828.11,0.92],[828.1,0.01],[828.09,3.71],[828.08,0.05]],[[828.13,30.26],[828.14,1.25],[828.15,3.18],[828.16,1.6],[828.17,1.49]]]
["binance-futures","BNBUSDT",1764577716279,[[828.55,42.19],[828.54,1.83],[828.53,3.38],[828.52,5.86],[828.51,0.03]],[[828.56,20.16],[828.57,0.01],[828.58,0.01],[828.6,1.07],[828.61,0.01]]]
["binance-futures","BNBUSDT",1764577748169,[[828.91,17.3],[828.9,23.79],[828.89,16.88],[828.88,0.24],[828.87,0.03]],[[828.92,3.06],[828.93,0.11],[828.95,1.47],[828.96,1.71],[828.97,11.23]]]
["binance-futures","BNBUSDT",1764577820962,[[829.0,22.91],[828.99,1.89],[828.98,10.47],[828.96,6.57],[828.94,3.35]],[[829.01,18.29],[829.02,8.04],[829.03,3.89],[829.04,3.95],[829.05,6.11]]]
["binance-futures","BNBUSDT",1764577841484,[[828.74,5.67],[828.73,5.45],[828.72,0.04],[828.7,0.01]],[[828.75,31.09],[828.76,8.36],[828.77,3.66],[828.78,9.35],[828.79,0.23]]]
["binance-futures","BNBUSDT",1764577913747,[[828.49,44.05],[828.48,8.43],[828.47,4.13],[828.46,7.77],[828.45,2.82]],[[828.5,20.22],[828.51,4.55],[828.52,3.22],[828.55,2.15],[828.56,0.06]]]
["binance-futures","BNBUSDT",1764577937116,[[828.33,3.2],[828.32,1.97],[828.31,0.5],[828.3,0.03],[828.29,0.25]],[[828.34,36.23],[828.35,2.44],[828.36,12.92],[828.37,51.38],[828.38,11.84]]]
["binance-futures","BNBUSDT",1764578014284,[[827.76,21.79],[827.75,0.02],[827.73,0.03],[827.72,0.02],[827.71,2.81]],[[827.77,36.9],[827.78,5.22],[827.79,9.45],[827.8,0.04],[827.81,7.65]]]
["binance-futures","BNBUSDT",1764578039286,[[827.55,63.06],[827.54,0.01],[827.53,10.41],[827.52,37.27],[827.51,16.87]],[[827.56,3.75],[827.58,0.01],[827.59,0.03],[827.6,0.05],[827.61,0.02]]]
["binance-futures","BNBUSDT",1764578110463,[[828.82,75.21],[828.81,6.99],[828.8,3.04],[828.79,24.94],[828.78,11.49]],[[828.83,7.98],[828.84,1.32],[828.85,0.24],[828.86,0.32],[828.87,0.96]]]
["binance-futures","BNBUSDT",1764578136214,[[829.41,68.09],[829.4,4.47],[829.39,7.93],[829.38,0.31],[829.37,0.24]],[[829.42,17.71],[829.43,0.01],[829.44,8.72],[829.47,10.0],[829.48,2.74]]]
["binance-futures","BNBUSDT",1764578201165,[[829.61,35.18],[829.6,15.8],[829.59,8.16],[829.58,5.54],[829.57,13.23]],[[829.62,4.69],[829.64,0.02],[829.65,0.32],[829.66,0.5],[829.72,0.07]]]
["binance-futures","BNBUSDT",1764578226836,[[828.88,17.98],[828.87,1.42],[828.86,3.28],[828.85,5.97],[828.84,0.29]],[[828.89,23.74],[828.9,0.01],[828.91,10.37],[828.92,5.03],[828.93,15.93]]]
["binance-futures","BNBUSDT",1764578292269,[[829.07,27.36],[829.06,0.02],[829.05,6.2],[829.04,26.14],[829.03,3.92]],[[829.08,0.85],[829.09,0.02],[829.1,0.03],[829.11,0.02],[829.12,0.03]]]
["binance-futures","BNBUSDT",1764578314513,[[829.18,59.29],[829.17,39.12],[829.16,21.11],[829.15,14.98],[829.14,0.05]],[[829.19,1.06],[829.2,0.12],[829.22,1.32],[829.23,0.04],[829.24,2.86]]]
["binance-futures","BNBUSDT",1764578341592,[[829.8,21.38],[829.79,5.79],[829.78,7.59],[829.77,14.73],[829.76,9.92]],[[829.81,25.97],[829.82,0.01],[829.83,0.01],[829.84,0.18],[829.85,2.34]]]
["binance-futures","BNBUSDT",1764578414488,[[829.47,26.07],[829.46,1.84],[829.45,12.1],[829.44,0.02],[829.43,0.04]],[[829.48,19.05],[829.49,0.01],[829.5,4.36],[829.51,1.5],[829.52,24.51]]]
["binance-futures","BNBUSDT",1764578438246,[[829.67,34.61],[829.66,0.03],[829.65,0.18],[829.64,5.57],[829.63,4.1]],[[829.68,28.9],[829.69,0.01],[829.7,2.84],[829.71,13.11],[829.72,0.96]]]
["binance-futures","BNBUSDT",1764578513232,[[829.5,3.04],[829.49,0.02],[829.46,0.6],[829.44,8.86],[829.42,7.05]],[[829.51,27.87],[829.52,0.85],[829.53,2.68],[829.54,14.18],[829.55,7.19]]]
["binance-futures","BNBUSDT",1764578534586,[[829.13,3.19],[829.12,0.04],[829.09,0.94],[829.08,1.82],[829.05,0.64]],[[829.14,29.6],[829.15,4.56],[829.16,6.6],[829.17,9.81],[829.18,1.29]]]
["binance-futures","BNBUSDT",1764578607408,[[829.11,21.75],[829.1,0.01],[829.09,0.3],[829.08,6.98],[829.07,7.85]],[[829.12,16.36],[829.13,0.08],[829.14,0.68],[829.15,6.64],[829.16,12.86]]]
["binance-futures","BNBUSDT",1764578634034,[[829.43,17.34],[829.42,0.01],[829.41,7.37],[829.4,4.27],[829.39,1.52]],[[829.44,15.76],[829.45,0.02],[829.46,0.01],[829.48,0.2],[829.49,18.94]]]
["binance-futures","BNBUSDT",1764578703248,[[829.64,0.6],[829.63,0.05],[829.62,0.72],[829.6,0.03],[829.59,0.02]],[[829.65,96.65],[829.66,14.21],[829.67,9.6],[829.68,12.4],[829.69,10.83]]]
["binance-futures","BNBUSDT",1764578734834,[[829.46,6.17],[829.45,0.05],[829.43,0.18],[829.42,0.16],[829.4,0.34]],[[829.47,70.42],[829.48,12.65],[829.49,0.01],[829.5,15.64],[829.51,13.49]]]
["binance-futures","BNBUSDT",1764578805690,[[829.14,14.52],[829.13,0.03],[829.12,4.33],[829.11,0.13],[829.1,4.19]],[[829.15,18.49],[829.16,0.04],[829.17,2.05],[829.18,5.98],[829.19,0.02]]]
["binance-futures","BNBUSDT",1764578830104,[[829.14,38.11],[829.13,0.28],[829.12,0.32],[829.11,0.12],[829.1,0.03]],[[829.15,17.02],[829.16,0.27],[829.17,0.26],[829.18,0.83],[830.28,17.17]]]
["binance-futures","BNBUSDT",1764578908525,[[828.72,7.92],[828.71,0.15],[828.7,1.92],[828.69,12.03],[828.68,0.01]],[[828.73,14.25],[828.74,3.56],[828.75,0.74],[828.76,2.6],[828.77,11.01]]]
["binance-futures","BNBUSDT",1764578940604,[[829.13,52.42],[829.12,0.02],[829.1,8.52],[829.09,29.25],[829.08,20.23]],[[829.14,7.05],[829.15,0.02],[829.16,0.04],[829.17,1.6],[829.18,7.05]]]
["binance-futures","BNBUSDT",1764578969106,[[829.32,26.87],[829.31,0.02],[829.3,12.35],[829.29,44.58],[829.28,0.22]],[[829.33,2.07],[829.34,1.99],[829.35,6.05],[829.36,0.19],[829.38,2.02]]]
["binance-futures","BNBUSDT",1764579039868,[[828.78,8.95],[828.77,0.02],[828.75,1.42],[828.74,1.49],[828.73,7.45]],[[828.79,40.82],[828.8,0.02],[828.81,3.96],[828.82,26.16],[828.83,0.31]]]
["binance-futures","BNBUSDT",1764579066214,[[828.72,24.62],[828.71,4.31],[828.7,6.03],[828.69,19.37],[828.68,6.99]],[[828.73,4.18],[828.74,5.45],[828.75,1.65],[828.76,0.02],[828.77,0.01]]]
["binance-futures","BNBUSDT",1764579145704,[[828.79,25.8],[828.78,1.5],[828.77,2.56],[828.76,9.49],[828.75,14.82]],[[828.8,13.04],[828.81,0.03],[828.82,0.26],[828.83,4.09],[828.84,3.14]]]
["binance-futures","BNBUSDT",1764579174763,[[828.8,0.03],[828.79,0.02],[828.78,0.05],[828.77,0.02],[828.69,4.64]],[[828.81,70.39],[828.82,7.56],[828.83,24.43],[828.84,44.18],[828.85,8.04]]]
["binance-futures","BNBUSDT",1764579257560,[],[[829.23,1.74],[829.24,17.78],[829.25,26.68],[829.26,37.23],[829.27,45.03]]]
["binance-futures","BNBUSDT",1764579282608,[[828.88,25.36],[828.86,0.38],[828.84,2.2],[828.8,7.15],[828.79,2.77]],[[828.89,25.4],[828.9,0.98],[828.91,2.78],[828.92,4.2],[828.93,6.32]]]
["binance-futures","BNBUSDT",1764579363115,[[829.23,19.87],[829.22,0.01],[829.18,3.34],[829.17,3.05],[829.16,12.22]],[[829.24,19.03],[829.25,0.16],[829.26,0.13],[829.27,12.87],[829.28,4.18]]]
["binance-futures","BNBUSDT",1764579393171,[[829.28,45.15],[829.27,10.16],[829.26,0.02],[829.25,33.2],[829.24,31.12]],[[829.29,6.06],[829.3,0.22],[829.32,0.06],[829.33,0.03],[829.34,1.11]]]
["binance-futures","BNBUSDT",1764579469575,[[829.0,5.35],[828.99,0.02],[828.96,0.26],[828.94,0.02],[828.93,1.9]],[[829.01,73.42],[829.02,16.91],[829.03,24.37],[829.04,23.01],[829.05,3.97]]]
["binance-futures","BNBUSDT",1764579498928,[[829.0,0.87],[828.99,0.01],[828.98,0.07],[828.93,0.06],[828.92,0.03]],[[829.01,138.37],[829.02,2.44],[829.03,18.66],[829.04,42.73],[829.05,16.99]]]
["binance-futures","BNBUSDT",1764579572948,[[829.4,31.36],[829.39,1.14],[829.38,4.04],[829.37,11.79],[829.36,8.06]],[[829.41,26.9],[829.42,0.01],[829.43,6.25],[829.44,10.09],[829.45,6.21]]]
["binance-futures","BNBUSDT",1764579595685,[[829.52,29.79],[829.51,0.04],[829.5,1.55],[829.49,6.81],[829.48,3.6]],[[829.53,11.03],[829.54,0.03],[829.56,0.02],[829.58,0.41],[829.59,1.66]]]
["binance-futures","BNBUSDT",1764579618916,[[828.83,1.03],[828.81,0.01],[828.8,0.03],[828.79,0.04],[828.78,1.74]],[[828.84,35.74],[828.85,0.01],[828.86,12.32],[828.87,30.87],[828.88,11.52]]]
["binance-futures","BNBUSDT",1764579681240,[[830.44,18.83],[830.42,3.38],[830.41,1.5],[830.4,0.03],[830.39,1.11]],[[830.45,16.36],[830.46,3.32],[830.47,0.1],[830.48,6.94],[830.49,4.16]]]
["binance-futures","BNBUSDT",1764579701421,[[830.83,1.81],[830.82,0.06],[830.8,0.02],[830.79,3.53],[830.78,4.4]],[[830.84,15.56],[830.85,0.13],[830.86,0.01],[830.87,1.28],[830.88,0.1]]]
["binance-futures","BNBUSDT",1764579760183,[[831.08,0.01],[831.07,0.02],[831.06,0.03],[831.04,0.05],[831.03,0.17]],[[831.09,56.39],[831.1,24.29],[831.11,21.13],[831.12,15.24],[831.13,43.96]]]
["binance-futures","BNBUSDT",1764579780607,[[830.91,16.64],[830.9,0.02],[830.88,0.01],[830.86,0.02],[830.85,5.69]],[[830.92,35.21],[830.93,1.75],[830.96,0.03],[830.97,8.4],[830.98,2.54]]]
["binance-futures","BNBUSDT",1764579838458,[[831.48,43.8],[831.47,2.95],[831.46,12.77],[831.45,5.52],[831.44,0.01]],[[831.49,9.71],[831.51,0.02],[831.52,0.04],[831.53,0.02],[831.54,0.02]]]
["binance-futures","BNBUSDT",1764579862089,[[830.8,19.51],[830.79,0.02],[830.78,2.71],[830.76,0.01],[830.75,2.65]],[[830.81,29.98],[830.82,4.36],[830.83,0.28],[830.84,4.08],[830.85,3.77]]]
["binance-futures","BNBUSDT",1764579921655,[[829.38,0.03],[829.36,4.2],[829.34,0.01],[829.33,3.17],[829.32,7.11]],[[829.39,17.11],[829.4,4.59],[829.41,45.48],[829.42,5.93],[829.43,38.74]]]
["binance-futures","BNBUSDT",1764579947113,[[830.19,0.05],[830.16,0.44],[830.14,0.02],[830.13,0.02],[830.12,0.17]],[[830.2,32.12],[830.21,19.2],[830.22,2.97],[830.23,1.47],[830.24,20.08]]]
["binance-futures","BNBUSDT",1764580014774,[[828.59,45.78],[828.58,0.19],[828.57,5.55],[828.56,0.13],[828.55,3.04]],[[828.6,9.07],[828.61,0.03],[828.62,0.07],[828.64,0.04],[828.66,0.02]]]
["binance-futures","BNBUSDT",1764580034812,[[828.83,93.75],[828.82,9.55],[828.81,1.22],[828.8,11.04],[828.79,15.23]],[[828.84,5.29],[828.88,0.2],[828.89,0.02],[828.92,0.04],[828.93,5.12]]]
["binance-futures","BNBUSDT",1764580110189,[[828.38,46.21],[828.37,0.63],[828.36,50.95],[828.35,27.82],[828.34,5.38]],[[828.41,2.51],[828.42,0.14],[828.43,0.02],[828.44,0.05],[828.45,0.62]]]
["binance-futures","BNBUSDT",1764580134734,[[828.51,7.24],[828.5,0.08],[828.48,0.01],[828.47,2.24],[828.46,1.13]],[[828.52,13.66],[828.53,0.02],[828.54,2.86],[828.55,1.92],[828.56,0.02]]]
["binance-futures","BNBUSDT",1764580168266,[[828.32,15.12],[828.31,0.06],[828.3,22.01],[828.29,0.01],[828.28,0.07]],[[828.33,18.61],[828.34,0.02],[828.36,0.01],[828.37,3.66],[828.38,0.03]]]
["binance-futures","BNBUSDT",1764580232607,[[827.29,9.14],[827.28,0.02],[827.27,0.07],[827.25,0.28],[827.24,7.94]],[[827.3,19.55],[827.31,0.02],[827.32,2.8],[827.34,0.01],[827.35,3.96]]]
["binance-futures","BNBUSDT",1764580252124,[[827.26,34.97],[827.22,3.45],[827.21,1.11],[827.2,3.54],[827.18,3.37]],[[827.27,7.07],[827.28,0.61],[827.29,0.59],[827.3,0.06],[827.31,0.03]]]
["binance-futures","BNBUSDT",1764580319784,[[827.06,21.5],[827.05,0.01],[827.04,2.65],[827.03,1.22],[827.02,10.41]],[[827.07,6.48],[827.08,0.18],[827.1,2.53],[827.12,2.14],[827.13,4.48]]]
["binance-futures","BNBUSDT",1764580339876,[[827.48,29.19],[827.47,0.01],[827.46,6.91],[827.45,20.86],[827.44,14.44]],[[827.49,2.71],[827.5,0.05],[827.52,1.18],[827.53,0.02],[827.57,0.98]]]
["binance-futures","BNBUSDT",1764580402099,[[826.66,1.74],[826.65,0.16],[826.64,0.03],[826.62,0.01],[826.61,1.85]],[[826.67,16.36],[826.68,19.44],[826.69,3.82],[826.7,26.66],[826.71,4.2]]]
["binance-futures","BNBUSDT",1764580429518,[[826.91,1.68],[826.9,0.01],[826.89,0.1],[826.88,0.02],[826.84,3.62]],[[826.92,20.7],[826.93,0.18],[826.94,8.73],[826.95,35.29],[826.96,3.9]]]
["binance-futures","BNBUSDT",1764580505746,[[827.29,82.12],[827.28,9.2],[827.27,15.16],[827.26,23.0],[827.25,20.0]],[[827.3,4.01],[827.31,0.01],[827.32,0.09],[827.33,0.02],[827.34,0.01]]]
["binance-futures","BNBUSDT",1764580536114,[[827.82,89.12],[827.81,22.38],[827.8,4.92],[827.79,21.72],[827.78,22.04]],[[827.83,4.34],[827.84,0.07],[827.85,0.02],[827.86,0.01],[827.87,0.03]]]
["binance-futures","BNBUSDT",1764580609132,[[827.85,9.55],[827.84,0.03],[827.82,0.02],[827.81,0.47],[827.79,1.85]],[[827.86,43.76],[827.87,4.24],[827.88,19.98],[827.89,10.63],[827.9,0.01]]]
["binance-futures","BNBUSDT",1764580629499,[[828.1,43.15],[828.09,0.29],[828.08,1.62],[828.07,6.07],[828.06,3.96]],[[828.11,19.14],[828.12,0.02],[828.14,1.32],[828.15,8.85],[828.17,0.02]]]
["binance-futures","BNBUSDT",1764580702310,[[827.51,26.03],[827.5,0.01],[827.48,10.22],[827.47,4.54],[827.46,0.01]],[[827.52,25.05],[827.53,0.16],[827.54,0.01],[827.56,2.05],[827.57,1.1]]]
["binance-futures","BNBUSDT",1764580725720,[[827.38,26.44],[827.37,0.01],[827.36,3.44],[827.35,2.37],[827.34,4.7]],[[827.39,3.8],[827.4,0.07],[827.41,0.01],[827.42,0.01],[827.43,2.61]]]
["binance-futures","BNBUSDT",1764580755702,[[827.59,5.83],[827.58,0.78],[827.56,0.03],[827.55,0.48]],[[827.6,16.61],[827.61,0.01],[827.62,3.06],[827.64,4.16],[827.65,4.99]]]
["binance-futures","BNBUSDT",1764580835331,[[827.62,14.42],[827.61,0.01],[827.6,0.02],[827.59,0.02],[827.58,0.01]],[[827.63,26.03],[827.64,4.48],[827.65,2.81],[827.66,3.48],[827.67,3.65]]]
["binance-futures","BNBUSDT",1764580856066,[[827.03,1.57],[827.02,5.44],[827.0,0.01],[826.96,0.01],[826.95,9.13]],[[827.04,30.47],[827.05,0.4],[827.06,4.03],[827.07,21.78],[827.08,11.65]]]
["binance-futures","BNBUSDT",1764580936787,[[827.82,20.98],[827.8,2.84],[827.79,33.87],[827.78,0.16],[827.77,2.67]],[[827.83,5.26],[827.84,0.05],[827.85,1.97],[827.86,0.45],[827.87,0.35]]]
["binance-futures","BNBUSDT",1764580965646,[[827.74,0.64],[827.73,0.02],[827.7,0.09],[827.69,0.02],[827.68,0.02]],[[827.75,73.06],[827.76,20.01],[827.77,4.74],[827.78,8.39],[827.79,17.39]]]
["binance-futures","BNBUSDT",1764581046576,[[827.75,12.19],[827.74,0.03],[827.73,0.92],[827.72,0.14],[827.71,0.62]],[[827.76,20.22],[827.77,9.17],[827.78,3.0],[827.79,0.11],[827.8,4.39]]]
["binance-futures","BNBUSDT",1764581083315,[[827.48,1.6],[827.47,0.62],[827.46,0.92],[827.43,0.32],[827.41,4.01]],[[827.49,50.78],[827.5,0.01],[827.51,31.84],[827.52,14.86],[827.53,2.82]]]
["binance-futures","BNBUSDT",1764581163760,[[826.94,2.75],[826.93,0.03],[826.92,0.02],[826.91,0.85],[826.9,0.03]],[[826.95,55.01],[826.96,0.04],[826.97,0.01],[826.98,2.28],[826.99,21.87]]]
["binance-futures","BNBUSDT",1764581195531,[[826.62,6.06],[826.61,0.03],[826.6,0.01],[826.59,0.86],[826.58,0.01]],[[826.63,46.87],[826.64,0.38],[826.65,7.08],[826.66,30.82],[826.67,2.04]]]
["binance-futures","BNBUSDT",1764581262294,[[826.14,76.12],[826.13,7.59],[826.12,5.77],[826.1,3.95],[826.09,1.11]],[[826.15,15.4],[826.16,1.51],[826.2,0.02],[826.21,4.59],[826.22,5.38]]]
["binance-futures","BNBUSDT",1764581284886,[[826.22,21.56],[826.21,0.05],[826.2,0.01],[826.19,3.84],[826.18,1.58]],[[826.23,23.72],[826.24,0.04],[826.25,3.52],[826.26,19.97],[826.27,0.02]]]
["binance-futures","BNBUSDT",1764581350626,[[826.32,21.99],[826.31,0.01],[826.29,0.21],[826.28,0.07],[826.22,15.94]],[[826.33,26.81],[826.34,1.09],[826.35,6.51],[826.36,15.45],[826.37,0.02]]]
["binance-futures","BNBUSDT",1764581402958,[[826.23,3.96],[826.22,0.01],[826.21,0.02],[826.2,0.03],[826.19,1.27]],[[826.24,30.8],[826.25,4.3],[826.26,3.83],[826.27,16.62],[826.28,17.45]]]
["binance-futures","BNBUSDT",1764581474436,[[826.03,5.55],[826.02,0.01],[826.0,0.02],[825.98,1.12],[825.97,14.54]],[[826.04,40.06],[826.06,2.93],[826.07,0.03],[826.08,8.64],[826.09,6.23]]]
["binance-futures","BNBUSDT",1764581503585,[[826.13,29.96],[826.12,0.29],[826.11,0.27],[826.1,10.82],[826.09,7.41]],[[826.14,2.85],[826.15,0.02],[826.16,0.02],[826.17,0.02],[826.18,0.01]]]
["binance-futures","BNBUSDT",1764581527715,[[825.28,32.51],[825.27,4.28],[825.25,0.02],[825.24,5.47],[825.23,4.48]],[[825.29,6.8],[825.3,0.02],[825.31,0.02],[825.32,3.52],[825.33,0.04]]]
["binance-futures","BNBUSDT",1764581607229,[[824.87,24.76],[824.86,0.01],[824.85,37.83],[824.84,0.01],[824.83,18.87]],[[824.88,59.34],[824.89,15.8],[824.9,6.64],[824.91,0.22],[824.92,0.81]]]
["binance-futures","BNBUSDT",1764581630570,[[825.51,20.64],[825.5,0.02],[825.49,0.18],[825.47,0.45],[825.46,0.05]],[[825.52,22.78],[825.53,0.01],[825.54,4.03],[825.55,1.61],[825.56,9.06]]]
["binance-futures","BNBUSDT",1764581723723,[[825.24,6.05],[825.23,0.2],[825.22,0.01],[825.2,0.02],[825.19,19.42]],[[825.25,37.02],[825.26,0.03],[825.27,9.13],[825.28,19.18],[825.29,3.39]]]
["binance-futures","BNBUSDT",1764581761026,[[825.32,15.91],[825.31,0.01],[825.3,0.04],[825.28,0.02],[825.26,3.79]],[[825.33,26.53],[825.34,0.37],[825.35,0.5],[825.36,0.25],[825.38,5.57]]]
["binance-futures","BNBUSDT",1764581842002,[[825.22,42.59],[825.21,8.22],[825.2,24.39],[825.19,10.83],[825.16,7.58]],[[825.23,2.78],[825.24,0.03],[825.25,0.03],[825.28,0.01],[825.29,2.61]]]
["binance-futures","BNBUSDT",1764581871688,[[825.27,59.37],[825.26,3.03],[825.25,2.13],[825.24,11.23],[825.23,9.04]],[[825.28,13.31],[825.29,1.49],[825.3,3.75],[825.31,0.25],[825.32,0.07]]]
["binance-futures","BNBUSDT",1764581945391,[[824.24,31.04],[824.23,0.03],[824.19,0.05],[824.18,0.11],[824.17,6.02]],[[824.25,22.48],[824.26,33.25],[824.27,0.02],[824.28,0.01],[824.31,1.89]]]
["binance-futures","BNBUSDT",1764581967925,[[823.68,50.76],[823.67,8.78],[823.66,0.01],[823.65,3.09],[823.64,0.01]],[[823.69,8.39],[823.7,0.96],[823.71,0.04],[823.72,5.09],[823.73,0.03]]]
["binance-futures","BNBUSDT",1764582048317,[[824.47,18.23],[824.46,0.03],[824.43,0.09],[824.41,3.89],[824.29,8.82]],[[824.48,23.13],[824.49,0.04],[824.5,7.39],[824.51,38.06],[824.52,4.47]]]
["binance-futures","BNBUSDT",1764582075879,[[824.24,15.08],[824.23,2.41],[824.22,3.06],[824.21,0.08],[824.2,2.2]],[[824.25,27.18],[824.26,5.87],[824.27,0.37],[824.28,0.11],[824.29,10.89]]]
["binance-futures","BNBUSDT",1764582150821,[[825.0,20.23],[824.99,1.23],[824.98,0.2],[824.96,7.09],[824.95,0.37]],[[825.01,17.16],[825.02,13.55],[825.03,0.18],[825.04,0.86],[825.05,13.27]]]
["binance-futures","BNBUSDT",1764582186628,[[824.89,16.03],[824.88,0.04],[824.87,0.23],[824.86,0.01],[824.85,0.03]],[[824.9,27.82],[824.91,22.17],[824.92,0.17],[824.93,0.85],[824.94,3.47]]]
["binance-futures","BNBUSDT",1764582216597,[[825.0,26.51],[824.99,0.04],[824.98,2.89],[824.97,12.69],[824.96,5.87]],[[825.01,8.47],[825.02,0.02],[825.04,0.01],[825.06,1.12],[825.08,0.01]]]
["binance-futures","BNBUSDT",1764582306476,[[825.41,10.39],[825.4,0.04],[825.39,1.22],[825.38,0.13],[825.37,0.04]],[[825.42,84.22],[825.43,39.77],[825.44,0.03],[825.45,46.0],[825.46,50.96]]]
["binance-futures","BNBUSDT",1764582331130,[[825.93,19.55],[825.92,0.03],[825.9,1.5],[825.89,0.02],[825.86,2.49]],[[825.94,15.0],[825.95,0.01],[825.96,3.37],[825.97,11.97],[825.98,1.76]]]
["binance-futures","BNBUSDT",1764582404068,[[825.17,13.85],[825.16,0.17],[825.15,0.02],[825.14,0.18],[825.12,1.39]],[[825.18,36.89],[825.19,8.17],[825.2,3.16],[825.21,16.47],[825.22,4.43]]]
["binance-futures","BNBUSDT",1764582429429,[[824.46,62.79],[824.45,23.69],[824.44,13.31],[824.43,40.61],[824.42,11.97]],[[824.47,1.2],[824.48,0.08],[824.49,0.1],[824.5,6.68],[824.51,0.03]]]
["binance-futures","BNBUSDT",1764582500587,[[823.86,49.68],[823.84,0.07],[823.83,2.44],[823.81,1.26],[823.8,0.06]],[[823.87,9.86],[823.88,12.07],[823.89,0.06],[823.91,11.3],[823.92,0.01]]]
["binance-futures","BNBUSDT",1764582525673,[[823.84,24.78],[823.83,2.33],[823.81,3.55],[823.8,0.28],[823.79,10.38]],[[823.85,14.7],[823.86,0.03],[823.87,0.33],[823.89,0.03],[823.9,0.01]]]
["binance-futures","BNBUSDT",1764582604142,[[823.49,85.72],[823.48,0.01],[823.47,3.53],[823.46,7.12],[823.45,0.15]],[[823.5,8.97],[823.51,0.02],[823.52,4.24],[823.54,0.01],[823.57,1.13]]]
["binance-futures","BNBUSDT",1764582626389,[[823.8,9.48],[823.79,0.03],[823.78,3.31],[823.76,0.02],[823.7,0.01]],[[823.81,18.27],[823.82,0.02],[823.83,7.21],[823.84,18.73],[823.85,0.02]]]
["binance-futures","BNBUSDT",1764582712885,[[824.31,23.48],[824.3,0.02],[824.27,0.02],[824.26,4.1],[824.25,11.25]],[[824.32,26.54],[824.33,0.02],[824.34,1.49],[824.35,2.71],[824.36,2.48]]]
["binance-futures","BNBUSDT",1764582735956,[[824.1,20.89],[824.09,0.01],[824.08,0.9],[824.07,0.11],[824.05,1.13]],[[824.11,51.55],[824.12,6.51],[824.13,0.25],[824.14,3.4],[824.15,0.38]]]
["binance-futures","BNBUSDT",1764582816664,[[823.71,28.85],[823.7,0.01],[823.68,0.01],[823.65,3.83],[823.64,15.42]],[[823.72,28.78],[823.74,3.93],[823.75,0.34],[823.76,0.04],[823.77,0.03]]]
["binance-futures","BNBUSDT",1764582847877,[[823.34,31.86],[823.33,0.03],[823.32,2.74],[823.31,0.07],[823.3,0.18]],[[823.35,1.22],[823.36,23.72],[823.38,0.04],[823.4,0.03],[823.41,5.54]]]
["binance-futures","BNBUSDT",1764582877405,[[823.62,24.68],[823.61,0.01],[823.6,5.2],[823.59,0.61],[823.51,0.19]],[[823.63,12.86],[823.64,7.52],[823.65,4.99],[823.66,6.55],[823.67,8.64]]]
["binance-futures","BNBUSDT",1764582964827,[[823.27,24.77],[823.26,0.02],[823.25,0.01],[823.24,2.55],[823.23,17.04]],[[823.28,18.93],[823.29,34.7],[823.3,1.71],[823.31,0.35],[823.32,6.76]]]
["binance-futures","BNBUSDT",1764582992392,[[823.36,20.76],[823.35,0.01],[823.34,0.01],[823.32,0.02],[823.31,1.34]],[[823.37,1.66],[823.38,0.03],[823.39,0.01],[823.4,18.66],[823.41,0.33]]]
["binance-futures","BNBUSDT",1764583075251,[[823.79,11.2],[823.78,0.03],[823.77,2.03],[823.75,3.98],[823.74,0.22]],[[823.8,28.26],[823.81,5.9],[823.82,0.02],[823.84,8.53],[823.85,3.69]]]
["binance-futures","BNBUSDT",1764583108925,[[823.42,34.04],[823.41,15.58],[823.4,4.03],[823.39,15.15],[823.38,0.01]],[[823.43,6.19],[823.44,3.69],[823.46,3.11],[823.47,0.03],[823.48,0.06]]]
["binance-futures","BNBUSDT",1764583192327,[[823.51,0.65],[823.5,0.02],[823.49,0.01],[823.46,1.54],[823.45,1.08]],[[823.52,82.35],[823.53,21.24],[823.54,12.05],[823.55,19.64],[823.56,5.67]]]
["binance-futures","BNBUSDT",1764583213558,[[824.0,10.37],[823.99,0.51],[823.98,0.04],[823.84,15.95],[823.8,29.28]],[[824.01,44.36],[824.02,15.5],[824.03,23.75],[824.04,23.73],[824.05,0.41]]]
["binance-futures","BNBUSDT",1764583296859,[[824.54,30.13],[824.53,0.03],[824.52,3.85],[824.51,0.02],[824.5,17.64]],[[824.55,26.23],[824.56,25.76],[824.57,0.3],[824.6,0.03],[824.61,4.34]]]
["binance-futures","BNBUSDT",1764583320394,[[824.63,42.69],[824.62,7.92],[824.6,8.4],[824.59,10.84],[824.58,1.11]],[[824.64,4.41],[824.65,0.02],[824.67,0.02],[824.68,1.7],[824.69,4.14]]]
["binance-futures","BNBUSDT",1764583396559,[[824.55,22.88],[824.54,0.03],[824.52,5.34],[824.51,0.95]],[[824.56,24.04],[824.57,0.01],[824.58,3.16],[824.59,11.42],[824.6,15.31]]]
["binance-futures","BNBUSDT",1764583420158,[[824.81,1.2],[824.8,0.05],[824.78,0.03],[824.77,0.02],[824.76,0.01]],[[824.82,32.03],[824.83,0.25],[824.84,22.25],[824.85,54.12],[824.86,12.58]]]
["binance-futures","BNBUSDT",1764583499775,[[824.4,68.68],[824.39,13.86],[824.38,10.97],[824.37,16.97],[824.36,31.2]],[[824.41,10.16],[824.44,0.04],[824.45,1.89],[824.48,0.09],[824.49,0.86]]]
["binance-futures","BNBUSDT",1764583529393,[[824.3,0.82],[824.29,0.17],[824.27,0.02],[824.26,0.01],[824.24,0.02]],[[824.31,41.63],[824.32,0.03],[824.33,5.76],[824.34,33.47],[824.35,11.48]]]
["binance-futures","BNBUSDT",1764583613750,[[824.45,24.2],[824.44,0.02],[824.43,0.77],[824.42,0.04],[824.41,2.06]],[[824.46,13.32],[824.47,0.01],[824.48,5.97],[824.49,8.54],[824.5,5.2]]]
["binance-futures","BNBUSDT",1764583653676,[[824.5,39.07],[824.49,3.12],[824.48,6.24],[824.47,15.0],[824.46,13.96]],[[824.51,14.24],[824.52,0.63],[824.54,0.01],[824.56,0.11],[824.57,1.39]]]
["binance-futures","BNBUSDT",1764583679224,[[824.95,15.25],[824.94,0.25],[824.91,0.36],[824.9,14.88],[824.89,4.78]],[[824.96,30.57],[824.97,0.01],[824.98,0.59],[824.99,0.02],[825.0,0.67]]]
["binance-futures","BNBUSDT",1764583751940,[[824.66,10.41],[824.65,0.02],[824.64,1.29],[824.62,0.08],[824.59,12.45]],[[824.67,34.81],[824.68,9.28],[824.69,6.84],[824.7,17.87],[824.71,22.22]]]
["binance-futures","BNBUSDT",1764583783919,[[824.49,32.39],[824.48,1.23],[824.47,4.94],[824.46,3.59],[824.44,7.07]],[[824.5,2.55],[824.51,0.03],[824.52,1.25],[824.54,1.29],[824.56,2.63]]]
["binance-futures","BNBUSDT",1764583864553,[[825.12,20.83],[825.11,0.05],[825.1,4.37],[825.08,0.65],[825.07,1.2]],[[825.13,27.36],[825.14,5.31],[825.15,2.27],[825.16,7.96],[825.17,1.08]]]
["binance-futures","BNBUSDT",1764583893129,[[824.91,40.18],[824.9,0.04],[824.88,0.02],[824.87,1.41],[824.84,32.82]],[[824.92,13.58],[824.93,0.05],[824.95,0.61],[824.96,3.13],[824.97,6.32]]]
["binance-futures","BNBUSDT",1764583986254,[[824.83,33.0],[824.82,0.04],[824.81,3.79],[824.8,20.24],[824.79,0.58]],[[824.84,12.89],[824.85,0.26],[824.86,1.93],[824.87,0.6],[824.88,12.25]]]
["binance-futures","BNBUSDT",1764584050436,[[824.75,19.32],[824.74,4.51]],[[824.76,24.02],[824.77,0.01],[824.79,5.72],[824.8,8.69],[824.81,0.01]]]
["binance-futures","BNBUSDT",1764584109659,[[824.43,23.42],[824.42,0.02],[824.4,0.04],[824.38,2.6],[824.37,3.46]],[[824.44,17.39],[824.45,0.01],[824.46,1.67],[824.47,10.18],[824.48,7.29]]]
["binance-futures","BNBUSDT",1764584134027,[[824.46,33.66],[824.45,0.01],[824.43,25.96],[824.42,24.03],[824.41,0.01]],[[824.47,4.41],[824.48,0.04],[824.5,0.01],[824.51,2.35],[824.52,1.24]]]
["binance-futures","BNBUSDT",1764584212388,[[824.61,3.18],[824.6,0.16],[824.59,1.11],[824.58,0.18],[824.57,0.16]],[[824.62,24.05],[824.63,0.21],[824.64,0.02],[824.65,11.52],[824.66,9.93]]]
["binance-futures","BNBUSDT",1764584245373,[[824.65,18.52],[824.64,0.03],[824.63,1.61],[824.62,5.11],[824.61,5.48]],[[824.66,14.87],[824.67,0.09],[824.68,0.08],[824.69,1.27],[824.7,2.17]]]
["binance-futures","BNBUSDT",1764584322572,[[824.6,182.6],[824.59,0.01],[824.58,1.49],[824.57,6.21],[824.56,0.07]],[[824.61,15.21],[824.62,0.69],[824.64,1.81],[824.65,0.8],[824.66,0.37]]]
["binance-futures","BNBUSDT",1764584353119,[[824.71,35.67],[824.7,1.97],[824.69,0.75],[824.68,6.82],[824.67,2.3]],[[824.72,15.69],[824.73,15.62],[824.74,1.33],[824.75,0.67],[824.76,0.06]]]
["binance-futures","BNBUSDT",1764584387406,[[824.95,14.81],[824.94,0.44],[824.92,0.02],[824.91,2.94],[824.9,0.02]],[[824.96,31.26],[824.97,6.24],[824.98,5.06],[824.99,0.6],[825.0,12.04]]]
["binance-futures","BNBUSDT",1764584480270,[[824.44,8.93],[824.43,0.06],[824.42,0.02],[824.4,0.09],[823.61,14.63]],[[824.45,36.44],[824.46,12.06],[824.47,0.01],[824.48,1.93],[824.49,12.02]]]
["binance-futures","BNBUSDT",1764584521312,[[824.5,3.26],[824.48,1.29],[824.47,2.33],[824.46,0.04],[824.37,4.41]],[[824.51,43.15],[824.52,0.02],[824.53,3.12],[824.54,15.56],[824.55,14.0]]]
["binance-futures","BNBUSDT",1764584604193,[[825.02,0.87],[825.01,0.02],[825.0,0.01],[824.99,0.36],[824.98,0.01]],[[825.03,62.29],[825.04,2.49],[825.05,3.88],[825.06,21.84],[825.07,7.67]]]
["binance-futures","BNBUSDT",1764584638339,[[824.69,9.73],[824.68,0.6],[824.67,0.04],[824.66,4.81],[824.64,0.04]],[[824.7,59.51],[824.71,16.33],[824.72,4.99],[824.73,14.83],[824.74,19.91]]]
["binance-futures","BNBUSDT",1764584731740,[[824.87,1.98],[824.86,0.21],[824.85,0.2],[824.84,0.03],[824.81,2.53]],[[824.88,46.11],[824.91,5.08],[824.92,24.79],[824.93,43.94],[824.94,16.62]]]
["binance-futures","BNBUSDT",1764584754209,[[824.77,57.78],[824.76,0.18],[824.75,18.44],[824.74,39.45],[824.73,42.53]],[[824.78,0.22],[824.8,6.11],[824.81,1.47],[824.82,0.04],[824.85,0.64]]]
["binance-futures","BNBUSDT",1764584853005,[[824.75,12.4],[824.71,0.02],[824.7,0.2],[824.68,6.32],[824.66,3.59]],[[824.76,50.18],[824.77,22.1],[824.78,33.91],[824.79,14.7],[824.8,0.04]]]
["binance-futures","BNBUSDT",1764584885012,[[824.36,56.41],[824.35,13.78],[824.34,0.01],[824.33,11.17],[824.32,38.01]],[[824.37,13.61],[824.38,5.11],[824.39,0.13],[824.4,0.6],[824.41,0.82]]]
["binance-futures","BNBUSDT",1764584965126,[[824.75,11.72],[824.74,2.74],[824.73,10.13],[824.72,7.89],[824.71,6.7]],[[824.76,31.37],[824.77,19.81],[824.78,7.86],[824.79,0.71],[824.8,10.86]]]
["binance-futures","BNBUSDT",1764585001047,[[824.24,34.69],[824.23,5.58],[824.22,0.03],[824.2,5.23],[824.18,9.41]],[[824.25,10.28],[824.26,0.12],[824.27,1.96],[824.28,5.01],[824.29,0.91]]]
["binance-futures","BNBUSDT",1764585079576,[[823.78,66.9],[823.77,0.09],[823.76,20.87],[823.75,27.77],[823.74,4.08]],[[823.79,4.95],[823.8,3.15],[823.81,0.02],[823.82,0.11],[823.84,1.88]]]
["binance-futures","BNBUSDT",1764585113283,[[823.77,15.43],[823.76,1.45],[823.75,3.82],[823.73,0.72],[823.72,0.02]],[[823.78,10.69],[823.79,0.02],[823.8,4.12],[823.81,3.26],[823.82,0.17]]]
["binance-futures","BNBUSDT",1764585144291,[[824.14,21.53],[824.13,0.01],[824.11,1.73],[824.1,2.34],[824.09,5.13]],[[824.15,14.18],[824.16,3.82],[824.17,3.86],[824.18,7.63],[824.19,0.06]]]
["binance-futures","BNBUSDT",1764585226941,[[824.68,3.31],[824.67,0.02],[824.64,0.08],[824.62,3.32],[824.61,15.77]],[[824.69,31.8],[824.7,0.48],[824.71,1.86],[824.72,7.45],[824.73,4.69]]]
["binance-futures","BNBUSDT",1764585259805,[[824.17,12.01],[824.16,0.97],[824.15,2.71],[824.14,11.25],[824.13,7.01]],[[824.18,33.04],[824.19,0.02],[824.2,0.13],[824.21,0.02],[824.22,1.25]]]
["binance-futures","BNBUSDT",1764585340068,[[824.9,29.74],[824.89,8.35],[824.88,0.38],[824.87,0.36],[824.86,0.18]],[[824.91,28.09],[824.92,5.47],[824.93,4.84],[824.94,0.01],[824.95,0.03]]]
["binance-futures","BNBUSDT",1764585364942,[[825.03,4.15],[825.02,0.04],[825.0,4.55],[824.99,0.09],[824.98,2.42]],[[825.04,52.42],[825.05,37.71],[825.06,0.01],[825.07,17.69],[825.08,24.63]]]
["binance-futures","BNBUSDT",1764585453189,[[825.05,58.81],[825.04,0.04],[825.03,0.01],[825.02,10.09],[825.01,23.56]],[[825.06,7.6],[825.07,0.12],[825.08,0.05],[825.09,0.43],[825.11,0.32]]]
["binance-futures","BNBUSDT",1764585479882,[[825.34,33.66],[825.33,11.57],[825.32,11.99],[825.31,39.52],[825.3,5.77]],[[825.35,13.01],[825.36,0.05],[825.37,5.45],[825.38,1.77],[825.39,1.29]]]
["binance-futures","BNBUSDT",1764585565813,[[824.98,14.0],[824.97,0.02],[824.96,0.03],[824.95,1.36],[824.94,9.12]],[[824.99,58.98],[825.0,9.62],[825.01,8.45],[825.02,10.16],[825.03,12.22]]]
["binance-futures","BNBUSDT",1764585595345,[[825.19,66.94],[825.18,23.7],[825.17,0.34],[825.16,35.17],[825.15,45.97]],[[825.2,3.99],[825.21,0.24],[825.22,0.01],[825.23,0.01],[825.24,0.09]]]
["binance-futures","BNBUSDT",1764585671251,[[824.74,9.71],[824.73,4.61],[824.72,0.02],[824.71,0.99],[824.7,1.89]],[[824.75,50.29],[824.76,7.03],[824.77,0.13],[824.78,0.25],[824.79,26.37]]]
["binance-futures","BNBUSDT",1764585702680,[[824.94,23.35],[824.93,0.01],[824.91,1.61],[824.9,0.32],[824.87,15.69]],[[824.95,13.22],[824.96,0.49],[824.97,0.18],[824.98,0.01],[824.99,0.02]]]
["binance-futures","BNBUSDT",1764585781342,[[825.25,30.34],[825.24,1.79],[825.23,4.89],[825.22,16.03],[825.2,9.39]],[[825.26,20.34],[825.27,2.47],[825.28,0.15],[825.29,9.71],[825.3,0.2]]]
["binance-futures","BNBUSDT",1764585814503,[[825.08,79.54],[825.07,6.32],[825.06,0.38],[825.05,3.9],[825.04,8.46]],[[825.09,9.23],[825.1,0.07],[825.11,1.05],[825.12,0.03],[825.14,1.11]]]
["binance-futures","BNBUSDT",1764585849279,[[824.76,36.8],[824.75,3.21],[824.73,10.13],[824.72,5.46],[824.71,3.69]],[[824.77,14.24],[824.78,0.5],[824.79,0.17],[824.8,0.02],[824.81,0.02]]]
["binance-futures","BNBUSDT",1764585934088,[[824.76,23.71],[824.75,5.78],[824.74,4.17],[824.73,6.29],[824.72,1.9]],[[824.77,17.28],[824.78,0.02],[824.79,20.26],[824.8,6.21],[824.81,0.3]]]
["binance-futures","BNBUSDT",1764585964046,[[824.37,25.35],[824.35,10.36],[824.34,29.67],[824.33,0.01],[824.32,11.28]],[[824.38,15.81],[824.39,5.49],[824.4,0.04],[824.41,1.52],[824.42,5.1]]]
["binance-futures","BNBUSDT",1764586037577,[[825.14,12.42],[825.13,0.03],[825.12,8.58],[825.11,5.77],[825.1,33.03]],[[825.15,36.27],[825.16,17.25],[825.17,0.03],[825.19,8.16],[825.2,15.03]]]
["binance-futures","BNBUSDT",1764586063879,[[825.86,39.51],[825.85,1.69],[825.84,13.12],[825.83,65.32],[825.82,11.94]],[[825.87,7.44],[825.88,0.78],[825.89,3.25],[825.9,1.83],[825.91,2.43]]]
["binance-futures","BNBUSDT",1764586150463,[[825.76,23.16],[825.75,0.39],[825.74,12.68],[825.73,56.44],[825.72,10.22]],[[825.77,16.36],[825.78,3.42],[825.79,35.91],[825.8,1.77],[825.81,7.18]]]
["binance-futures","BNBUSDT",1764586174504,[[826.35,2.18],[826.34,0.04],[826.33,2.54],[826.32,1.63],[826.31,0.02]],[[826.36,43.28],[826.38,7.67],[826.39,0.13],[826.4,4.8],[826.41,0.57]]]
["binance-futures","BNBUSDT",1764586248931,[[827.07,1.84],[827.06,0.02],[827.04,0.02],[827.03,1.96],[827.02,0.9]],[[827.08,38.74],[827.09,1.56],[827.1,0.12],[827.11,5.01],[827.12,7.74]]]
["binance-futures","BNBUSDT",1764586282086,[[826.94,22.49],[826.93,4.59],[826.92,3.2],[826.91,8.46],[826.9,0.38]],[[826.95,15.46],[826.96,0.02],[826.97,4.26],[826.98,0.01],[826.99,0.07]]]
["binance-futures","BNBUSDT",1764586360407,[[826.6,3.68],[826.59,0.03],[826.58,0.32],[826.57,2.74],[826.56,0.94]],[[826.61,34.58],[826.62,0.11],[826.63,8.11],[826.64,43.55],[826.65,1.96]]]
["binance-futures","BNBUSDT",1764586393780,[[826.46,30.82],[826.45,1.05],[826.44,12.38],[826.43,32.32],[826.42,8.73]],[[826.47,3.27],[826.48,0.03],[826.49,5.44],[826.51,4.9],[826.52,6.39]]]
["binance-futures","BNBUSDT",1764586484939,[[826.74,29.06],[826.73,2.75],[826.72,16.34],[826.71,9.34],[826.7,6.57]],[[826.75,26.15],[826.76,18.69],[826.77,0.01],[826.8,9.96],[826.81,19.77]]]
["binance-futures","BNBUSDT",1764586512731,[[826.99,80.87],[826.98,15.64],[826.97,27.37],[826.96,32.9],[826.95,30.13]],[[827.0,21.41],[827.02,1.01],[827.03,0.03],[827.04,0.02],[827.06,0.03]]]
["binance-futures","BNBUSDT",1764586543749,[[826.77,4.72],[826.76,4.84],[826.75,20.73],[826.74,5.5],[826.65,1.64]],[[826.78,79.19],[826.79,11.36],[826.8,5.73],[826.81,9.61],[826.82,9.84]]]
["binance-futures","BNBUSDT",1764586640520,[[826.97,82.04],[826.96,32.16],[826.95,64.93],[826.94,44.75],[826.93,40.8]],[[826.98,2.23],[826.99,0.02],[827.0,0.07],[827.01,0.03],[827.02,0.06]]]
["binance-futures","BNBUSDT",1764586678333,[[827.4,0.18],[827.39,0.02],[827.38,0.02],[827.37,0.01],[827.36,0.04]],[[827.41,55.18],[827.42,0.01],[827.43,14.98],[827.44,35.56],[827.45,0.41]]]
["binance-futures","BNBUSDT",1764586771426,[[827.56,57.08],[827.55,0.18],[827.54,6.52],[827.53,37.74],[827.52,0.05]],[[827.57,16.29],[827.58,0.06],[827.59,0.02],[827.6,0.03],[827.61,0.28]]]
["binance-futures","BNBUSDT",1764586802367,[[827.58,2.68],[827.57,0.07],[827.56,0.89],[827.55,1.85],[827.54,3.65]],[[827.59,42.75],[827.6,0.58],[827.61,0.36],[827.62,39.58],[827.63,3.15]]]
["binance-futures","BNBUSDT",1764586887509,[[827.29,1.19],[827.28,8.46],[827.26,0.02],[827.25,2.07],[827.24,3.91]],[[827.3,60.8],[827.31,2.26],[827.32,13.3],[827.33,69.1],[827.34,0.23]]]
["binance-futures","BNBUSDT",1764586954679,[[827.21,4.1],[827.2,0.1],[827.19,0.04],[827.18,0.02],[827.17,2.32]],[[827.22,60.46],[827.23,5.51],[827.24,4.72],[827.25,32.37],[827.26,6.61]]]
["binance-futures","BNBUSDT",1764586992508,[[826.71,18.35],[826.7,1.17],[826.69,4.32],[826.68,10.15],[826.67,0.01]],[[826.72,24.59],[826.73,0.02],[826.74,1.31],[826.75,0.04],[826.76,3.04]]]
["binance-futures","BNBUSDT",1764587023718,[[826.42,14.17],[826.41,0.1],[826.4,1.08],[826.38,0.02],[826.36,12.98]],[[826.43,28.87],[826.44,10.4],[826.45,0.52],[826.47,2.62],[826.5,13.3]]]
["binance-futures","BNBUSDT",1764587102239,[[825.95,6.77],[825.94,0.04],[825.93,0.91],[825.92,0.85],[825.87,0.86]],[[825.96,88.63],[825.97,18.77],[825.98,14.13],[825.99,20.36],[826.0,17.74]]]
["binance-futures","BNBUSDT",1764587127023,[[825.85,77.58],[825.84,14.89],[825.83,21.94],[825.82,12.91],[825.81,0.12]],[[825.86,7.91],[825.88,0.53],[825.9,0.26],[825.91,1.23],[825.92,3.26]]]
["binance-futures","BNBUSDT",1764587195972,[[825.82,22.46],[825.81,0.57],[825.8,0.01],[825.79,2.12],[825.78,1.52]],[[825.83,29.8],[825.84,0.07],[825.85,0.26],[825.86,4.39],[825.87,0.28]]]
["binance-futures","BNBUSDT",1764587217832,[[825.98,0.76],[825.97,0.07],[825.96,5.46],[825.95,1.24],[825.93,2.62]],[[825.99,28.71],[826.0,0.03],[826.01,13.49],[826.02,47.19],[826.03,9.41]]]
["binance-futures","BNBUSDT",1764587247171,[[825.92,49.86],[825.91,0.09],[825.88,1.39],[825.87,1.47],[825.86,0.23]],[[825.93,34.79],[825.94,0.59],[825.96,1.56],[825.97,1.52],[825.98,1.13]]]
["binance-futures","BNBUSDT",1764587329150,[[825.56,32.84],[825.55,0.14],[825.54,3.78],[825.53,22.6],[825.52,2.24]],[[825.57,14.25],[825.58,0.43],[825.59,0.03],[825.6,0.04],[825.61,0.06]]]
["binance-futures","BNBUSDT",1764587355594,[[825.51,93.9],[825.5,87.95],[825.49,14.62],[825.48,29.83],[825.47,6.3]],[[825.52,6.6],[825.53,0.93],[825.55,0.01],[825.56,0.05],[825.57,0.03]]]
["binance-futures","BNBUSDT",1764587435460,[[826.18,30.72],[826.17,9.94],[826.16,11.79],[826.15,26.64],[826.14,0.01]],[[826.19,14.52],[826.2,0.04],[826.22,0.07],[826.24,0.01],[826.27,0.1]]]
["binance-futures","BNBUSDT",1764587462658,[[826.18,33.17],[826.17,5.74],[826.16,0.46],[826.14,0.09],[826.11,22.52]],[[826.19,32.37],[826.2,5.16],[826.23,5.45],[826.24,2.61],[826.25,5.14]]]
["binance-futures","BNBUSDT",1764587536672,[[825.52,6.23],[825.51,0.02],[825.5,2.93],[825.49,0.11],[825.48,0.01]],[[825.53,28.75],[825.54,0.12],[825.55,6.55],[825.56,5.99],[825.57,8.58]]]
["binance-futures","BNBUSDT",1764587568229,[[825.44,33.07],[825.43,0.8],[825.42,2.42],[825.41,21.77],[825.4,1.55]],[[825.45,11.12],[825.46,2.71],[825.47,0.13],[825.48,0.06],[825.49,0.02]]]
["binance-futures","BNBUSDT",1764587651108,[[825.74,52.42],[825.73,14.65],[825.72,0.02],[825.71,30.9],[825.7,1.67]],[[825.75,17.61],[825.76,0.08],[825.79,0.01],[825.8,0.04],[825.87,11.26]]]
["binance-futures","BNBUSDT",1764587685141,[[825.63,22.54],[825.62,0.54],[825.61,0.18],[825.6,0.09],[825.59,1.52]],[[825.64,33.22],[825.65,0.01],[825.66,0.03],[825.67,2.73],[825.68,0.04]]]
["binance-futures","BNBUSDT",1764587764283,[[825.86,6.49],[825.85,0.04],[825.84,0.01],[825.83,2.22]],[[825.87,62.54],[825.88,10.37],[825.89,13.52],[825.9,11.99],[825.91,12.42]]]
["binance-futures","BNBUSDT",1764587793138,[[826.42,13.49],[826.41,5.94],[826.4,5.51],[826.39,0.18],[826.38,8.42]],[[826.43,13.72],[826.44,0.03],[826.45,0.02],[826.46,1.53],[826.47,5.62]]]
["binance-futures","BNBUSDT",1764587858339,[[825.86,25.86],[825.85,0.24],[825.84,2.34],[825.83,18.46],[825.82,0.05]],[[825.87,17.17],[825.88,6.7],[825.89,0.08],[825.9,1.48],[825.91,0.02]]]
["binance-futures","BNBUSDT",1764587882765,[[825.97,17.71],[825.96,0.86],[825.95,2.84],[825.94,4.57],[825.93,0.41]],[[825.98,28.77],[825.99,2.28],[826.0,0.08],[826.01,0.07],[826.02,4.91]]]
["binance-futures","BNBUSDT",1764587917320,[[825.62,17.74],[825.61,0.06],[825.6,2.04],[825.59,0.24],[825.58,0.02]],[[825.63,33.17],[825.64,2.47],[825.65,1.5],[825.66,0.19],[825.67,0.36]]]
["binance-futures","BNBUSDT",1764587998585,[[825.9,13.01],[825.89,4.89],[825.88,5.48],[825.86,0.03],[825.84,3.87]],[[825.91,20.77],[825.92,7.81],[825.93,13.14],[825.94,0.09],[825.95,3.0]]]
["binance-futures","BNBUSDT",1764588025968,[[825.69,5.3],[825.68,0.02],[825.67,0.45],[825.61,0.1],[825.6,5.48]],[[825.7,67.36],[825.71,19.02],[825.72,26.72],[825.73,5.58],[825.74,24.26]]]
["binance-futures","BNBUSDT",1764588103931,[[826.01,31.55],[826.0,8.29],[825.99,4.85],[825.98,34.36],[825.97,10.04]],[[826.02,0.85],[826.03,0.02],[826.04,0.51],[826.06,0.01],[826.07,0.47]]]
["binance-futures","BNBUSDT",1764588130834,[[825.65,2.79],[825.64,1.47],[825.63,0.06],[825.6,10.04],[825.58,0.05]],[[825.66,74.28],[825.67,14.39],[825.68,4.21],[825.69,24.53],[825.7,25.29]]]
["binance-futures","BNBUSDT",1764588222613,[[825.22,15.95],[825.21,2.16],[825.2,1.01],[825.19,8.74],[825.17,1.11]],[[825.23,18.22],[825.24,3.17],[825.25,1.5],[825.26,12.12],[825.27,7.12]]]
["binance-futures","BNBUSDT",1764588252151,[[825.16,48.38],[825.15,0.01],[825.14,2.89],[825.13,14.7],[825.12,10.54]],[[825.17,1.89],[825.18,0.22],[825.2,0.15],[825.22,0.01],[825.23,0.03]]]
["binance-futures","BNBUSDT",1764588339331,[[826.31,49.26],[826.3,3.17],[826.29,8.4],[826.28,4.94],[826.27,0.01]],[[826.32,23.0],[826.33,0.01],[826.34,0.06],[826.35,5.94],[826.36,0.06]]]
["binance-futures","BNBUSDT",1764588370427,[[826.02,30.33],[826.01,0.02],[826.0,0.23],[825.99,0.02],[825.98,0.09]],[[826.03,19.31],[826.04,1.51],[826.05,1.72],[826.06,22.39],[826.07,0.89]]]
["binance-futures","BNBUSDT",1764588454519,[[825.35,20.6],[825.34,1.78],[825.33,5.28],[825.32,12.17],[825.31,4.33]],[[825.36,23.28],[825.37,17.88],[825.38,0.43],[825.39,0.01],[825.4,0.08]]]
["binance-futures","BNBUSDT",1764588494174,[[825.37,56.19],[825.36,17.25],[825.35,29.59],[825.34,0.01],[825.33,15.18]],[[825.38,6.86],[825.4,0.04],[825.42,0.03],[825.44,0.06],[825.45,7.25]]]
["binance-futures","BNBUSDT",1764588598756,[[825.75,18.27],[825.74,4.18],[825.73,1.62],[825.72,11.94],[825.71,0.39]],[[825.76,10.83],[825.77,0.34],[825.78,0.01],[825.79,0.01],[825.8,0.05]]]
["binance-futures","BNBUSDT",1764588623538,[[824.88,0.09],[824.87,0.04],[824.86,0.02],[824.85,0.78]],[[824.9,6.22],[824.91,75.24],[824.92,31.71],[824.93,7.88],[824.95,1.12]]]
["binance-futures","BNBUSDT",1764588650071,[[824.56,14.69],[824.55,0.43],[824.54,0.61],[824.53,0.57],[824.52,3.22]],[[824.57,16.79],[824.58,0.02],[824.59,0.07],[824.6,0.02],[824.61,3.32]]]
["binance-futures","BNBUSDT",1764588720157,[[824.43,57.16],[824.42,0.56],[824.41,6.27],[824.4,68.55],[824.39,22.46]],[[824.44,2.34],[824.46,0.05],[824.5,5.25],[824.56,0.03],[824.57,6.86]]]
["binance-futures","BNBUSDT",1764588745518,[[824.44,12.59],[824.43,0.1],[824.42,0.01],[824.4,6.06],[824.39,0.66]],[[824.45,82.01],[824.46,2.59],[824.47,24.67],[824.48,11.32],[824.49,24.07]]]
["binance-futures","BNBUSDT",1764588819508,[[823.99,1.03],[823.97,0.08],[823.96,0.01],[823.95,0.12],[823.94,0.03]],[[824.0,107.2],[824.01,29.9],[824.02,10.42],[824.03,23.54],[824.04,54.75]]]
["binance-futures","BNBUSDT",1764588841852,[[824.01,48.37],[824.0,38.07],[823.98,0.4],[823.97,18.41],[823.96,18.31]],[[824.02,0.32],[824.03,0.2],[824.06,0.01],[824.07,0.04],[824.08,0.02]]]
["binance-futures","BNBUSDT",1764588929049,[[823.92,51.68],[823.91,8.9],[823.9,3.62],[823.89,1.68],[823.88,9.06]],[[823.93,14.5],[823.94,0.04],[823.95,0.26],[823.96,0.13],[823.97,0.13]]]
["binance-futures","BNBUSDT",1764588959705,[[824.04,53.13],[824.03,6.84],[824.02,31.87],[824.01,1.6],[824.0,12.97]],[[824.05,18.35],[824.06,0.03],[824.08,0.04],[824.09,0.03],[824.1,0.01]]]
["binance-futures","BNBUSDT",1764589037312,[[824.62,33.71],[824.61,0.04],[824.6,0.01],[824.59,0.5],[824.58,0.21]],[[824.63,37.99],[824.64,1.18],[824.65,2.24],[824.66,13.38],[824.67,7.05]]]
["binance-futures","BNBUSDT",1764589066771,[[824.31,29.64],[824.3,0.01],[824.29,9.28],[824.28,59.41],[824.27,0.35]],[[824.32,7.28],[824.33,2.37],[824.36,0.02],[824.37,3.53],[824.38,3.01]]]
["binance-futures","BNBUSDT",1764589143126,[[823.8,91.18],[823.79,5.99],[823.78,0.01],[823.77,1.76],[823.76,11.72]],[[823.81,4.81],[823.82,1.1],[823.83,0.29],[823.84,0.2],[823.88,0.1]]]
["binance-futures","BNBUSDT",1764589171167,[[823.58,15.11],[823.57,0.01],[823.56,0.02],[823.55,1.83],[823.54,0.01]],[[823.59,41.58],[823.6,26.53],[823.61,8.05],[823.62,10.49],[823.63,11.72]]]
["binance-futures","BNBUSDT",1764589253415,[[824.58,33.59],[824.57,0.03],[824.56,15.41],[824.55,32.2],[824.54,9.2]],[[824.59,26.17],[824.6,2.46],[824.61,0.02],[824.62,0.02],[824.64,0.02]]]
["binance-futures","BNBUSDT",1764589276376,[[824.38,4.35],[824.37,0.43],[824.36,0.02],[824.35,1.12],[824.34,0.47]],[[824.39,49.5],[824.4,0.03],[824.41,7.38],[824.42,3.04],[824.43,4.19]]]
["binance-futures","BNBUSDT",1764589305615,[[824.31,40.85],[824.3,1.45],[824.29,7.48],[824.28,16.93],[824.27,0.14]],[[824.32,15.51],[824.33,0.04],[824.34,0.3],[824.35,1.09],[824.36,0.06]]]
["binance-futures","BNBUSDT",1764589378283,[[824.74,51.1],[824.73,0.16],[824.72,12.95],[824.71,35.42],[824.7,21.65]],[[824.75,3.03],[824.76,1.92],[824.78,0.49],[824.8,1.27],[824.83,0.07]]]
["binance-futures","BNBUSDT",1764589402717,[[824.53,36.19],[824.52,0.42],[824.51,0.6],[824.5,5.49],[824.49,0.01]],[[824.54,1.88],[824.55,0.02],[824.56,0.2],[824.58,1.5],[824.61,34.34]]]
["binance-futures","BNBUSDT",1764589475702,[[823.55,10.03],[823.54,1.83],[823.53,0.07],[823.52,19.29],[823.5,102.84]],[[823.56,29.74],[823.57,0.23],[823.58,0.49],[823.6,0.02],[823.61,10.37]]]
["binance-futures","BNBUSDT",1764589495086,[[823.43,31.5],[823.42,0.01],[823.41,2.95],[823.4,0.05],[823.39,0.1]],[[823.44,19.6],[823.45,0.35],[823.47,0.95],[823.48,1.17],[823.54,12.74]]]
["binance-futures","BNBUSDT",1764589566494,[[823.7,19.94],[823.69,0.34],[823.68,1.43],[823.67,1.21],[823.66,0.51]],[[823.71,34.91],[823.72,27.92],[823.73,2.45],[823.74,0.15],[823.76,0.28]]]
["binance-futures","BNBUSDT",1764589585094,[[823.7,18.55],[823.69,0.04],[823.68,1.52],[823.67,1.7],[823.66,0.51]],[[823.71,26.21],[823.72,26.05],[823.73,3.69],[823.76,1.1],[823.77,3.31]]]
["binance-futures","BNBUSDT",1764589653578,[[823.85,17.02],[823.84,0.89],[823.83,4.24],[823.82,0.02],[823.81,1.07]],[[823.86,37.27],[823.87,0.01],[823.88,0.03],[823.89,16.13],[823.9,5.29]]]
["binance-futures","BNBUSDT",1764589678047,[[823.64,5.87],[823.63,0.03],[823.6,0.12],[823.59,0.02],[823.58,7.58]],[[823.65,24.76],[823.66,10.88],[823.67,2.49],[823.68,8.42],[823.69,7.77]]]
["binance-futures","BNBUSDT",1764589750045,[[824.59,54.19],[824.58,2.9],[824.57,1.06],[824.56,0.78],[824.55,2.44]],[[824.6,38.33],[824.61,0.03],[824.62,3.15],[824.63,0.11],[824.64,0.45]]]
["binance-futures","BNBUSDT",1764589769752,[[824.59,2.54],[824.58,0.24],[824.57,0.9],[824.56,0.04],[824.55,0.1]],[[824.6,34.29],[824.61,3.27],[824.62,7.5],[824.63,9.14],[824.64,0.12]]]
["binance-futures","BNBUSDT",1764589845433,[[825.07,75.53],[825.06,2.94],[825.04,23.42],[825.03,13.09],[825.01,36.26]],[[825.08,15.98],[825.09,0.01],[825.11,0.1],[825.13,0.68],[825.14,0.01]]]
["binance-futures","BNBUSDT",1764589869936,[[825.39,7.65],[825.38,0.36],[825.37,0.02],[825.36,1.27],[825.35,1.78]],[[825.4,27.54],[825.41,0.01],[825.42,3.64],[825.43,0.61],[825.44,0.7]]]
["binance-futures","BNBUSDT",1764589897322,[[824.84,21.74],[824.83,0.02],[824.82,2.36],[824.81,11.34],[824.8,21.35]],[[824.85,29.81],[824.86,1.1],[824.87,0.11],[824.88,8.27],[824.89,0.02]]]
["binance-futures","BNBUSDT",1764589976563,[[824.87,2.78],[824.86,0.02],[824.82,0.01],[824.8,1.96],[824.79,3.54]],[[824.88,45.52],[824.89,0.02],[824.9,2.2],[824.91,20.02],[824.92,5.65]]]
["binance-futures","BNBUSDT",1764590000253,[[825.2,53.02],[825.19,2.68],[825.18,7.84],[825.17,15.81],[825.16,35.95]],[[825.21,1.9],[825.22,1.8],[825.24,0.05],[825.25,0.06],[825.26,0.02]]]
["binance-futures","BNBUSDT",1764590078952,[[824.98,35.96],[824.97,0.01],[824.96,7.01],[824.95,13.75],[824.94,15.3]],[[824.99,6.8],[825.0,0.06],[825.02,0.63],[825.03,0.03],[825.04,3.55]]]
["binance-futures","BNBUSDT",1764590105099,[[824.89,2.49],[824.88,0.05],[824.86,5.46],[824.85,0.01],[824.84,1.65]],[[824.9,45.36],[824.91,12.97],[824.92,3.63],[824.93,16.66],[824.94,0.06]]]
["binance-futures","BNBUSDT",1764590190016,[[824.56,31.4],[824.55,0.13],[824.54,0.01],[824.53,0.89],[824.52,1.25]],[[824.57,52.27],[824.58,0.01],[824.6,0.15],[824.62,5.35],[824.63,4.89]]]
["binance-futures","BNBUSDT",1764590214292,[[824.69,13.39],[824.68,0.02],[824.66,0.01],[824.64,1.49]],[[824.7,43.77],[824.71,6.62],[824.72,3.5],[824.73,4.63],[824.74,0.02]]]
["binance-futures","BNBUSDT",1764590292778,[[824.75,72.51],[824.74,0.01],[824.73,6.9],[824.72,57.31],[824.71,4.88]],[[824.76,2.16],[824.77,6.62],[824.78,0.03],[824.8,0.05],[824.82,5.59]]]
["binance-futures","BNBUSDT",1764590320836,[[824.54,5.07],[824.53,0.04],[824.52,0.01],[824.51,0.08],[824.5,1.78]],[[824.55,78.77],[824.56,8.3],[824.57,11.4],[824.58,3.81],[824.59,15.71]]]
["binance-futures","BNBUSDT",1764590394571,[[824.48,21.04],[824.46,0.02],[824.44,0.01],[824.43,1.11],[824.42,1.9]],[[824.49,61.93],[824.5,15.5],[824.51,16.67],[824.52,15.76],[824.53,8.03]]]
["binance-futures","BNBUSDT",1764590415458,[[824.56,6.03],[824.55,0.02],[824.54,0.04],[824.52,0.01],[824.44,7.94]],[[824.57,91.81],[824.58,26.54],[824.59,21.37],[824.6,17.24],[824.61,25.64]]]
["binance-futures","BNBUSDT",1764590490822,[[823.52,22.06],[823.51,2.75],[823.5,4.18],[823.49,4.19],[823.48,0.01]],[[823.53,22.41],[823.54,8.02],[823.55,18.6],[823.56,22.13],[823.57,9.37]]]
["binance-futures","BNBUSDT",1764590513712,[[823.64,34.98],[823.63,0.01],[823.62,3.73],[823.61,7.37],[823.6,33.57]],[[823.65,22.43],[823.66,543.42],[823.68,3.74],[823.7,0.96],[823.71,2.31]]]
["binance-futures","BNBUSDT",1764590537525,[[823.39,12.36],[823.38,0.02],[823.37,0.01],[823.36,0.01],[823.34,0.12]],[[823.4,32.32],[823.41,5.39],[823.42,11.48],[823.43,7.78],[823.44,12.63]]]
["binance-futures","BNBUSDT",1764590595532,[[821.75,25.98],[821.74,0.01],[821.71,1.16],[821.69,0.04],[821.68,3.31]],[[821.76,9.54],[821.77,25.05],[821.78,0.42],[821.79,5.49],[821.8,0.05]]]
["binance-futures","BNBUSDT",1764590614784,[[821.96,9.69],[821.95,2.38],[821.94,0.04],[821.93,1.5],[821.92,3.04]],[[821.97,36.71],[821.98,0.07],[821.99,3.04],[822.0,5.66],[822.01,0.02]]]
["binance-futures","BNBUSDT",1764590684155,[[822.34,20.77],[822.33,0.01],[822.32,0.11],[822.31,0.04],[822.27,0.03]],[[822.35,27.66],[822.36,8.66],[822.37,24.01],[822.38,7.49],[822.39,8.65]]]
["binance-futures","BNBUSDT",1764590705733,[[822.06,4.71],[822.05,0.04],[822.04,2.13],[822.02,0.01]],[[822.07,131.31],[822.08,8.42],[822.09,20.91],[822.1,22.19],[822.11,9.16]]]
["binance-futures","BNBUSDT",1764590760808,[[821.98,5.52],[821.97,0.01],[821.93,0.39],[821.92,0.04],[821.91,0.03]],[[821.99,45.94],[822.0,3.84],[822.03,5.8],[822.04,11.71],[822.05,2.57]]]
["binance-futures","BNBUSDT",1764590783952,[[821.63,3.92],[821.62,0.26],[821.6,0.3],[821.59,0.02],[821.58,0.01]],[[821.64,50.3],[821.65,4.5],[821.66,10.24],[821.67,31.67],[821.68,0.04]]]
["binance-futures","BNBUSDT",1764590844145,[[821.77,1.38],[821.76,0.03],[821.72,0.2],[821.69,0.26],[821.68,1.1]],[[821.78,48.02],[821.79,16.92],[821.8,4.4],[821.81,67.79],[821.82,1.52]]]
["binance-futures","BNBUSDT",1764590870301,[[821.69,38.29],[821.68,3.28],[821.67,1.64],[821.66,22.43],[821.65,1.25]],[[821.7,8.75],[821.71,0.06],[821.72,0.02],[821.74,0.02],[821.77,2.38]]]
["binance-futures","BNBUSDT",1764590930548,[[821.89,0.7],[821.87,1.13],[821.86,2.3],[821.85,0.05],[821.84,1.43]],[[821.9,37.33],[821.91,0.12],[821.92,2.37],[821.93,44.47],[821.94,0.09]]]
["binance-futures","BNBUSDT",1764590951216,[[822.3,0.03],[822.27,0.08],[822.26,7.0],[822.24,1.02],[822.2,0.22]],[[822.31,112.09],[822.32,0.02],[822.34,65.45],[822.35,15.25],[822.36,18.89]]]
["binance-futures","BNBUSDT",1764591018866,[[821.96,19.61],[821.95,0.37],[821.94,3.69],[821.93,21.34],[821.92,4.0]],[[821.97,18.49],[821.98,0.01],[821.99,1.49],[822.0,6.96],[822.01,0.02]]]
["binance-futures","BNBUSDT",1764591037862,[[822.31,21.51],[822.3,0.01],[822.26,4.1],[822.25,2.26],[822.24,22.93]],[[822.32,19.7],[822.33,2.06],[822.34,0.09],[822.35,0.6],[822.36,0.06]]]
["binance-futures","BNBUSDT",1764591062064,[[821.35,27.26],[821.34,3.13],[821.33,0.1],[821.32,2.48],[821.31,5.27]],[[821.36,19.91],[821.38,3.14],[821.39,30.47],[821.42,11.1],[821.44,1.09]]]
["binance-futures","BNBUSDT",1764591122127,[[821.28,43.75],[821.27,0.02],[821.25,2.19],[821.24,6.5],[821.15,22.06]],[[821.29,22.19],[821.3,0.01],[821.32,0.01],[821.34,2.87],[821.35,5.89]]]
["binance-futures","BNBUSDT",1764591142204,[[821.12,57.88],[821.11,49.17],[821.1,116.49],[821.09,0.03],[821.08,0.01]],[[821.13,0.28],[821.14,0.02],[821.16,1.86],[821.17,5.62],[821.18,2.04]]]
["binance-futures","BNBUSDT",1764591207908,[[821.41,29.49],[821.4,1.26],[821.39,3.64],[821.38,3.52],[821.37,0.05]],[[821.42,22.73],[821.44,0.01],[821.45,2.78],[821.46,0.84],[821.47,8.76]]]
["binance-futures","BNBUSDT",1764591229597,[[821.27,28.09],[821.26,6.09],[821.25,4.94],[821.24,33.18],[821.23,8.52]],[[821.28,1.0],[821.29,0.08],[821.3,0.04],[821.31,5.49],[821.32,0.05]]]
["binance-futures","BNBUSDT",1764591296407,[[821.24,0.88],[821.23,0.02],[821.22,2.29],[821.2,0.03],[821.18,0.01]],[[821.25,46.04],[821.26,0.05],[821.27,16.86],[821.28,39.96],[821.29,11.55]]]
["binance-futures","BNBUSDT",1764591324508,[[821.3,11.87],[821.29,0.19],[821.28,0.03],[821.26,0.61],[821.24,0.49]],[[821.31,96.46],[821.32,21.17],[821.33,20.74],[821.34,21.0],[821.35,0.01]]]
["binance-futures","BNBUSDT",1764591393483,[[821.48,78.44],[821.47,11.13],[821.46,15.97],[821.45,21.45],[821.44,28.51]],[[821.49,1.7],[821.5,0.03],[821.52,0.04],[821.54,5.64],[821.61,9.2]]]
["binance-futures","BNBUSDT",1764591424021,[[821.92,13.28],[821.91,2.21],[821.89,0.02],[821.88,18.16]],[[821.93,30.1],[821.94,0.01],[821.95,10.82],[821.96,25.64],[821.97,0.04]]]
["binance-futures","BNBUSDT",1764591493558,[[821.69,1.94],[821.68,0.03],[821.67,0.02],[821.66,0.02]],[[821.7,26.31],[821.71,4.88],[821.72,5.22],[821.73,4.64],[821.74,0.58]]]
["binance-futures","BNBUSDT",1764591514038,[[821.63,40.43],[821.62,2.21],[821.61,8.97],[821.6,12.27],[821.59,15.13]],[[821.64,5.63],[821.65,0.02],[821.67,1.01],[821.68,2.07],[821.69,1.1]]]
["binance-futures","BNBUSDT",1764591588108,[[822.15,26.3],[822.14,0.01],[822.12,6.8],[822.11,18.1],[822.1,12.46]],[[822.16,26.9],[822.18,0.01],[822.2,4.5],[822.21,2.95],[822.22,4.58]]]
["binance-futures","BNBUSDT",1764591613226,[[821.89,39.85],[821.88,11.83],[821.87,2.8],[821.86,7.33],[821.85,19.0]],[[821.9,23.08],[821.93,0.04],[821.94,10.02],[821.95,0.55],[821.96,2.22]]]
["binance-futures","BNBUSDT",1764591678209,[[822.36,37.88],[822.35,8.05],[822.34,8.61],[822.33,7.97],[822.32,7.01]],[[822.37,4.57],[822.38,5.49],[822.39,0.04],[822.4,0.03],[822.41,1.48]]]
["binance-futures","BNBUSDT",1764591704049,[[822.73,16.37],[822.72,2.03],[822.71,0.01],[822.7,0.04],[822.69,0.02]],[[822.74,18.2],[822.75,0.01],[822.76,0.06],[822.77,1.59],[822.78,11.76]]]
["binance-futures","BNBUSDT",1764591724457,[[822.71,64.46],[822.7,1.35],[822.69,2.21],[822.68,11.47],[822.67,5.74]],[[822.72,14.96],[822.73,0.01],[822.74,0.02],[822.75,0.01],[822.76,0.08]]]
["binance-futures","BNBUSDT",1764591794262,[[823.23,36.18],[823.22,1.69],[823.21,16.93],[823.2,102.66],[823.19,5.25]],[[823.24,28.62],[823.25,1.0],[823.27,0.04],[823.28,1.75],[823.29,0.09]]]
["binance-futures","BNBUSDT",1764591827860,[[823.07,0.06],[823.06,0.04],[823.04,1.29],[823.01,0.31],[823.0,27.12]],[[823.08,70.46],[823.09,14.05],[823.1,23.76],[823.11,25.9],[823.12,20.61]]]
["binance-futures","BNBUSDT",1764591888889,[[823.3,3.17],[823.29,0.02],[823.28,17.97],[823.27,0.01],[823.26,0.01]],[[823.31,54.92],[823.32,9.12],[823.33,7.9],[823.34,8.62],[823.4,16.16]]]
["binance-futures","BNBUSDT",1764591915880,[[823.11,0.66],[823.1,1.77],[823.07,0.04],[823.06,0.03]],[[823.12,39.06],[823.13,2.77],[823.14,12.92],[823.15,53.35],[823.16,6.47]]]
["binance-futures","BNBUSDT",1764592000291,[[823.01,16.16],[823.0,37.03],[822.99,4.42],[822.98,9.19],[822.97,0.03]],[[823.02,15.5],[823.03,0.01],[823.04,0.01],[823.05,0.09],[823.06,0.01]]]
["binance-futures","BNBUSDT",1764592027625,[[822.26,11.22],[822.24,0.02],[822.22,0.04],[822.17,2.32],[822.16,15.64]],[[822.27,41.94],[822.28,4.62],[822.29,5.27],[822.3,6.41],[822.31,12.53]]]
["binance-futures","BNBUSDT",1764592100588,[[821.95,20.75],[821.94,0.01],[821.93,2.93],[821.92,7.56],[821.91,10.03]],[[821.96,24.0],[821.97,0.02],[821.98,9.52],[821.99,21.01],[822.0,0.05]]]
["binance-futures","BNBUSDT",1764592123102,[[821.98,32.65],[821.97,1.87],[821.96,8.26],[821.95,0.03],[821.94,2.65]],[[821.99,42.34],[822.0,5.57],[822.01,0.02],[822.02,0.02],[822.03,2.71]]]
["binance-futures","BNBUSDT",1764592202655,[[821.93,5.33],[821.92,0.05],[821.9,0.11],[821.89,11.26],[821.88,0.05]],[[821.94,35.93],[821.95,1.66],[821.96,5.37],[821.97,37.73],[821.98,1.45]]]
["binance-futures","BNBUSDT",1764592224021,[[821.97,25.02],[821.96,0.03],[821.94,0.02],[821.93,1.37],[821.92,1.4]],[[821.98,87.99],[821.99,23.94],[822.0,18.9],[822.01,0.27],[822.02,0.01]]]
["binance-futures","BNBUSDT",1764592292208,[[821.79,39.8],[821.78,0.01],[821.77,1.03],[821.76,8.14],[821.66,8.66]],[[821.8,20.31],[821.83,0.14],[821.84,0.04],[821.85,2.58],[821.86,6.61]]]
["binance-futures","BNBUSDT",1764592316552,[[821.67,4.02],[821.66,0.01],[821.63,1.34],[821.62,5.05],[821.6,3.92]],[[821.68,56.82],[821.7,10.28],[821.71,31.16],[821.72,7.8],[821.73,16.26]]]
["binance-futures","BNBUSDT",1764592337116,[[821.52,34.7],[821.51,10.05],[821.5,18.76],[821.49,13.21],[821.48,14.11]],[[821.53,6.85],[821.54,0.77],[821.55,0.24],[821.57,6.62],[821.58,0.84]]]
["binance-futures","BNBUSDT",1764592409760,[[821.14,18.97],[821.13,5.18],[821.12,10.24],[821.11,13.3],[821.1,5.58]],[[821.15,8.67],[821.16,0.03],[821.18,0.02],[821.19,0.01],[821.2,0.03]]]
["binance-futures","BNBUSDT",1764592429107,[[821.2,40.68],[821.19,0.06],[821.17,0.62],[821.16,1.61],[821.14,0.02]],[[821.21,13.37],[821.22,0.04],[821.24,1.17],[821.25,9.3],[821.26,0.03]]]
["binance-futures","BNBUSDT",1764592491975,[[819.78,15.88],[819.77,0.01],[819.76,0.01],[819.72,3.01],[819.71,0.02]],[[819.79,36.6],[819.8,10.29],[819.81,8.64],[819.82,31.32],[819.83,12.85]]]
["binance-futures","BNBUSDT",1764592513532,[[819.54,27.88],[819.53,0.01],[819.52,0.01],[819.51,0.29],[819.5,0.02]],[[819.55,5.21],[819.56,0.01],[819.57,0.02],[819.58,8.36],[819.59,0.03]]]
["binance-futures","BNBUSDT",1764592572047,[[820.55,0.64],[820.54,0.02],[820.51,0.02],[820.5,0.02],[820.49,0.15]],[[820.56,47.28],[820.57,16.98],[820.58,17.28],[820.59,20.48],[820.6,56.83]]]
["binance-futures","BNBUSDT",1764592594976,[[821.61,28.51],[821.6,0.04],[821.55,20.46],[821.54,6.2],[821.53,9.82]],[[821.62,20.38],[821.64,0.04],[821.66,6.45],[821.69,4.58],[821.7,6.49]]]
["binance-futures","BNBUSDT",1764592652639,[[820.9,47.73],[820.89,11.99],[820.88,1.57],[820.87,7.87],[820.86,1.6]],[[820.91,25.14],[820.92,0.08],[820.94,0.6],[820.95,0.02],[820.96,1.1]]]
["binance-futures","BNBUSDT",1764592674753,[[821.14,37.56],[821.13,8.65],[821.12,4.53],[821.11,23.27],[821.1,0.02]],[[821.15,22.64],[821.16,0.06],[821.18,5.69],[821.19,0.6],[821.21,11.17]]]
["binance-futures","BNBUSDT",1764592746214,[[820.65,26.03],[820.64,0.03],[820.63,0.02],[820.62,0.61],[820.61,0.02]],[[820.66,33.17],[820.67,7.55],[820.68,9.97],[820.69,9.43],[820.7,13.46]]]
["binance-futures","BNBUSDT",1764592765745,[[820.39,26.31],[820.38,1.57],[820.37,2.92],[820.36,5.63],[820.35,0.86]],[[820.4,19.05],[820.41,0.02],[820.42,2.78],[820.43,7.79],[820.44,13.97]]]
["binance-futures","BNBUSDT",1764592830456,[[819.33,25.71],[819.32,0.01],[819.31,0.31],[819.28,6.96],[819.27,0.32]],[[819.34,25.95],[819.36,5.88],[819.37,15.37],[819.38,17.82],[819.39,1.15]]]
["binance-futures","BNBUSDT",1764592851877,[[818.63,22.89],[818.62,7.31],[818.61,7.86],[818.6,7.25],[818.59,12.48]],[[818.64,0.27],[818.67,4.35],[818.68,2.05],[818.69,7.86],[818.72,3.63]]]
["binance-futures","BNBUSDT",1764592868949,[[819.22,44.47],[819.21,6.93],[819.2,8.05],[819.19,12.22],[819.18,6.39]],[[819.23,3.45],[819.24,0.06],[819.25,0.64],[819.26,0.06],[819.27,2.32]]]
["binance-futures","BNBUSDT",1764592930292,[[819.39,74.99],[819.38,6.37],[819.37,7.55],[819.36,14.41],[819.35,13.91]],[[819.4,0.39],[819.43,0.3],[819.44,0.02],[819.46,0.01],[819.47,1.15]]]
["binance-futures","BNBUSDT",1764592950134,[[819.32,22.46],[819.31,0.04],[819.28,0.26],[819.26,0.49],[819.24,0.88]],[[819.33,52.94],[819.34,0.01],[819.35,16.74],[819.36,37.54],[819.37,13.99]]]
["binance-futures","BNBUSDT",1764593004845,[[818.18,73.18],[818.17,40.64],[818.16,8.75],[818.15,0.01],[818.14,0.16]],[[818.19,0.28],[818.2,0.12],[818.21,0.02],[818.23,0.03],[818.24,0.04]]]
["binance-futures","BNBUSDT",1764593027258,[[818.06,21.44],[818.04,2.74],[818.03,0.04],[818.02,0.01]],[[818.07,50.41],[818.08,0.01],[818.09,8.94],[818.1,12.06],[818.11,0.01]]]
["binance-futures","BNBUSDT",1764593083376,[[818.9,39.71],[818.89,1.61],[818.88,1.95],[818.87,6.34],[818.86,0.02]],[[818.91,10.9],[818.92,0.27],[818.96,4.28],[818.98,3.68],[818.99,3.88]]]
["binance-futures","BNBUSDT",1764593104293,[[819.26,30.27],[819.25,0.02],[819.24,3.63],[819.23,0.09],[819.22,16.87]],[[819.27,19.38],[819.28,2.71],[819.29,0.07],[819.31,0.65],[819.32,2.52]]]
["binance-futures","BNBUSDT",1764593170287,[[818.35,20.81],[818.34,21.99],[818.33,0.01],[818.32,1.84],[818.31,5.93]],[[818.36,9.79],[818.38,0.63],[818.39,1.11],[818.4,0.05],[818.41,1.31]]]
["binance-futures","BNBUSDT",1764593190393,[[818.23,15.63],[818.22,24.33],[818.2,0.48],[818.19,4.42],[818.18,7.79]],[[818.24,40.71],[818.25,0.29],[818.27,39.29],[818.28,0.01],[818.29,0.02]]]
["binance-futures","BNBUSDT",1764593248909,[[818.24,24.54],[818.23,0.14],[818.22,2.1],[818.2,2.47],[818.19,4.72]],[[818.25,18.36],[818.26,2.65],[818.28,10.8],[818.3,1.1],[818.31,1.5]]]
["binance-futures","BNBUSDT",1764593268519,[[817.68,8.14],[817.67,2.77],[817.66,2.88],[817.65,1.61],[817.63,0.98]],[[817.69,24.39],[817.7,3.89],[817.71,3.14],[817.72,4.27],[817.73,16.18]]]
["binance-futures","BNBUSDT",1764593319602,[[816.16,30.18],[816.15,3.63],[816.14,2.48],[816.13,1.18],[816.12,0.02]],[[816.17,4.42],[816.18,0.02],[816.2,0.03],[816.21,0.22],[816.22,0.3]]]
["binance-futures","BNBUSDT",1764593340107,[[815.46,26.48],[815.45,13.17],[815.44,35.17],[815.43,2.29],[815.42,1.58]],[[815.48,0.01],[815.52,0.01],[815.54,0.01],[815.56,0.04],[815.57,0.12]]]
["binance-futures","BNBUSDT",1764593356363,[[815.49,4.63],[815.48,4.44],[815.46,9.11],[815.45,0.02]],[[815.5,21.8],[815.53,2.8],[815.54,0.09],[815.55,1.12],[815.56,0.2]]]
["binance-futures","BNBUSDT",1764593409702,[[816.38,40.93],[816.37,0.1],[816.36,17.67],[816.35,30.24],[816.34,0.02]],[[816.39,5.43],[816.4,0.03],[816.44,5.93],[816.46,0.23],[816.47,0.03]]]
["binance-futures","BNBUSDT",1764593425845,[[818.37,12.1],[818.36,0.21],[818.35,1.64],[818.33,0.02],[818.32,0.11]],[[818.38,35.47],[818.39,0.01],[818.4,9.24],[818.41,12.66],[818.42,8.25]]]
["binance-futures","BNBUSDT",1764593475822,[[820.87,27.11],[820.86,171.68],[820.85,6.48],[820.84,0.03],[820.82,1.12]],[[820.88,2.08],[820.89,7.53],[820.92,0.01],[820.95,2.3],[820.98,1.16]]]
["binance-futures","BNBUSDT",1764593495824,[[821.51,5.88],[821.48,0.04],[821.47,0.08],[821.44,0.13],[821.43,0.07]],[[821.52,34.47],[821.53,17.12],[821.54,19.95],[821.56,6.05],[821.57,15.09]]]
["binance-futures","BNBUSDT",1764593546410,[[821.55,0.49],[821.52,0.02],[821.5,0.6],[821.49,0.02],[821.48,0.98]],[[821.56,65.12],[821.57,3.71],[821.58,3.86],[821.59,4.15],[821.6,8.39]]]
["binance-futures","BNBUSDT",1764593564007,[[821.56,38.05],[821.55,0.65],[821.54,0.02],[821.53,0.09],[821.52,0.04]],[[821.57,14.03],[821.6,5.0],[821.62,0.02],[821.64,1.97],[821.65,6.23]]]
["binance-futures","BNBUSDT",1764593620482,[[822.12,13.11],[822.11,8.9],[822.1,0.02],[822.08,0.09],[822.07,1.1]],[[822.13,17.87],[822.14,0.01],[822.16,18.09],[822.17,60.39],[822.18,0.02]]]
["binance-futures","BNBUSDT",1764593637844,[[822.08,5.15],[822.07,0.01],[822.06,0.96],[822.05,0.01],[821.96,0.03]],[[822.09,30.08],[822.1,15.92],[822.11,13.11],[822.12,26.73],[822.13,23.43]]]
["binance-futures","BNBUSDT",1764593694356,[[821.82,23.1],[821.8,0.04],[821.79,0.06],[821.78,1.83],[821.77,1.43]],[[821.83,10.64],[821.84,0.02],[821.86,1.44],[821.87,4.34],[821.88,3.25]]]
["binance-futures","BNBUSDT",1764593712329,[[821.4,59.16],[821.38,6.41],[821.37,19.37],[821.36,10.81]],[[821.41,5.06],[821.42,0.01],[821.44,0.23],[821.47,0.02],[821.48,6.9]]]
["binance-futures","BNBUSDT",1764593768107,[[821.02,0.33],[821.01,0.01],[821.0,0.02],[820.99,1.85],[820.97,2.93]],[[821.03,28.08],[821.04,0.02],[821.07,0.35],[821.08,2.52],[821.09,8.9]]]
["binance-futures","BNBUSDT",1764593793349,[[821.07,3.83],[821.06,0.03],[821.05,0.3],[821.04,0.38],[821.0,0.37]],[[821.08,77.16],[821.09,4.37],[821.1,7.21],[821.11,14.01],[821.12,12.71]]]
["binance-futures","BNBUSDT",1764593812231,[[821.16,38.45],[821.15,1.06],[821.14,0.3],[821.13,0.34],[821.12,5.35]],[[821.17,96.39],[821.18,0.14],[821.2,0.02],[821.21,0.02],[821.23,1.93]]]
["binance-futures","BNBUSDT",1764593881942,[[822.15,62.76],[822.14,0.02],[822.13,7.98],[822.12,55.28],[822.11,8.58]],[[822.16,0.59],[822.18,0.01],[822.19,0.36],[822.2,0.07],[822.21,0.12]]]
["binance-futures","BNBUSDT",1764593892432,[[822.3,16.41],[822.29,1.83],[822.27,0.44],[822.24,15.79],[822.23,8.77]],[[822.31,10.25],[822.32,0.01],[822.33,2.4],[822.36,0.02],[822.39,2.42]]]
["binance-futures","BNBUSDT",1764593950713,[[821.84,3.68],[821.83,0.01],[821.8,2.05],[821.79,3.61],[821.73,3.19]],[[821.85,21.12],[821.86,1.6],[821.87,2.43],[821.88,0.04],[821.89,0.01]]]
["binance-futures","BNBUSDT",1764593975717,[[821.39,25.25],[821.38,0.03],[821.37,2.44],[821.36,0.26],[821.33,1.47]],[[821.4,41.52],[821.41,0.02],[821.42,1.84],[821.43,1.73],[821.44,11.98]]]
["binance-futures","BNBUSDT",1764594034172,[[821.17,46.04],[821.16,5.97],[821.15,3.57],[821.14,28.7],[821.13,5.32]],[[821.18,7.53],[821.19,0.17],[821.2,0.02],[821.21,0.02],[821.22,1.71]]]
["binance-futures","BNBUSDT",1764594053717,[[821.3,17.31],[821.29,0.01],[821.28,1.86],[821.27,2.0],[821.26,6.0]],[[821.31,22.63],[821.32,1.84],[821.33,0.04],[821.34,0.04],[821.35,2.92]]]
["binance-futures","BNBUSDT",1764594110739,[[822.03,0.02],[822.02,0.03],[822.0,0.08],[821.99,0.01],[821.97,0.01]],[[822.04,36.96],[822.05,0.01],[822.06,1.94],[822.07,3.51],[822.08,13.81]]]
["binance-futures","BNBUSDT",1764594128162,[[821.88,1.09],[821.87,0.04],[821.85,0.8],[821.84,0.28],[821.79,6.0]],[[821.89,27.2],[821.9,7.27],[821.91,12.01],[821.92,4.49],[821.93,5.25]]]
["binance-futures","BNBUSDT",1764594184383,[[823.5,22.94],[823.49,0.15],[823.47,1.98],[823.46,4.13],[823.38,12.99]],[[823.51,22.68],[823.52,0.02],[823.54,0.02],[823.56,0.03],[823.57,0.02]]]
["binance-futures","BNBUSDT",1764594201177,[[825.05,12.95],[825.04,0.04],[825.03,1.56],[825.02,1.7],[825.01,5.17]],[[825.06,30.34],[825.07,26.24],[825.08,1.87],[825.09,2.15],[825.12,9.81]]]
["binance-futures","BNBUSDT",1764594252117,[[825.47,25.61],[825.46,7.25],[825.45,7.07],[825.44,24.44],[825.43,32.99]],[[825.48,0.02],[825.52,0.03],[825.53,0.09],[825.57,0.05],[825.59,5.13]]]
["binance-futures","BNBUSDT",1764594272905,[[824.62,19.09],[824.61,1.79],[824.6,2.35],[824.59,0.11],[824.56,8.74]],[[824.63,41.38],[824.64,0.04],[824.65,0.26],[824.66,2.64],[824.67,2.06]]]
["binance-futures","BNBUSDT",1764594290618,[[824.17,0.33],[824.16,0.91],[824.15,0.02],[824.14,0.02],[824.13,0.17]],[[824.18,44.15],[824.19,8.72],[824.2,0.13],[824.21,0.02],[824.24,5.53]]]
["binance-futures","BNBUSDT",1764594345637,[[823.77,1.4],[823.76,0.04],[823.65,1.6],[823.64,4.18],[823.63,1.23]],[[823.78,36.95],[823.79,4.52],[823.8,17.49],[823.81,18.18],[823.82,10.7]]]
["binance-futures","BNBUSDT",1764594367942,[[823.19,28.18],[823.18,0.12],[823.16,0.06],[823.1,2.71],[823.09,9.5]],[[823.2,17.11],[823.22,2.0],[823.23,13.91],[823.24,12.48],[823.26,8.05]]]
["binance-futures","BNBUSDT",1764594423510,[[822.91,12.41],[822.9,0.02],[822.88,0.02],[822.85,0.09],[822.81,4.71]],[[822.92,22.02],[822.93,0.02],[822.94,4.56],[822.95,0.02],[822.97,1.12]]]
["binance-futures","BNBUSDT",1764594445391,[[822.64,23.73],[822.63,0.01],[822.61,0.01],[822.6,0.03],[822.58,2.08]],[[822.65,4.01],[822.66,0.02],[822.68,1.87],[822.69,1.97],[822.7,1.94]]]
["binance-futures","BNBUSDT",1764594500444,[[823.56,22.21],[823.55,1.38],[823.53,0.08],[823.52,1.3],[823.51,0.02]],[[823.57,40.47],[823.58,0.28],[823.59,3.3],[823.6,6.88],[823.61,2.05]]]
["binance-futures","BNBUSDT",1764594518240,[[823.11,0.03],[823.08,1.26],[823.07,0.03],[823.06,0.02],[823.04,0.01]],[[823.12,31.69],[823.13,0.02],[823.14,0.04],[823.16,0.07],[823.17,1.12]]]
["binance-futures","BNBUSDT",1764594579205,[[823.51,10.83],[823.5,48.14],[823.49,0.01],[823.47,4.0],[823.46,3.47]],[[823.52,38.4],[823.53,0.46],[823.54,0.01],[823.55,0.06],[823.56,1.44]]]
["binance-futures","BNBUSDT",1764594598288,[[823.59,6.3],[823.58,0.3],[823.56,0.01],[823.55,0.63],[823.52,0.04]],[[823.6,30.09],[823.61,4.54],[823.62,8.42],[823.63,10.11],[823.64,18.78]]]
["binance-futures","BNBUSDT",1764594659465,[[822.13,23.25],[822.12,1.56],[822.11,0.39],[822.1,0.33],[822.09,3.46]],[[822.14,2.97],[822.15,0.02],[822.16,0.03],[822.18,0.01],[822.2,0.03]]]
["binance-futures","BNBUSDT",1764594678326,[[822.52,4.69],[822.51,0.02],[822.48,0.03],[822.39,4.04],[822.38,7.39]],[[822.53,32.53],[822.54,16.53],[822.55,15.19],[822.56,0.12],[822.57,1.99]]]
["binance-futures","BNBUSDT",1764594737093,[[821.83,35.61],[821.82,2.35],[821.81,7.53],[821.8,11.53],[821.79,10.42]],[[821.84,1.71],[821.85,0.06],[821.86,0.21],[821.87,0.41],[821.88,0.05]]]
["binance-futures","BNBUSDT",1764594761135,[[822.14,15.31],[822.12,0.01],[822.11,0.01],[822.1,0.01],[822.08,2.08]],[[822.15,16.23],[822.16,0.02],[822.18,8.37],[822.19,0.32],[822.2,7.28]]]
["binance-futures","BNBUSDT",1764594780468,[[822.51,2.14],[822.5,5.5],[822.49,0.01],[822.48,0.01],[822.46,0.25]],[[822.52,22.2],[822.53,0.01],[822.54,2.1],[822.55,1.92],[822.56,3.56]]]
["binance-futures","BNBUSDT",1764594842039,[[822.4,15.45],[822.39,0.03],[822.38,2.08],[822.37,1.69],[822.36,1.6]],[[822.41,35.66],[822.42,0.07],[822.43,0.01],[822.44,0.05],[822.45,0.02]]]
["binance-futures","BNBUSDT",1764594866817,[[822.67,11.23],[822.66,4.42],[822.65,0.47],[822.64,0.17],[822.62,1.91]],[[822.68,26.06],[822.69,0.11],[822.7,0.01],[822.71,23.45],[822.72,0.03]]]
["binance-futures","BNBUSDT",1764594931541,[[823.24,51.5],[823.23,5.56],[823.22,4.77],[823.21,8.34],[823.2,16.88]],[[823.25,61.33],[823.26,0.08],[823.27,0.05],[823.28,0.02],[823.29,0.02]]]
["binance-futures","BNBUSDT",1764594957928,[[823.26,7.97],[823.25,1.79],[823.24,0.69],[823.23,0.71],[823.22,1.11]],[[823.27,26.03],[823.28,0.02],[823.31,1.94],[823.32,1.14],[823.33,0.02]]]
["binance-futures","BNBUSDT",1764595015364,[[823.14,42.32],[823.13,0.02],[823.12,6.39],[823.11,7.43],[823.1,15.53]],[[823.15,6.28],[823.16,0.05],[823.18,0.01],[823.21,0.01],[823.22,0.05]]]
["binance-futures","BNBUSDT",1764595033768,[[822.7,0.02],[822.69,0.03],[822.67,0.2],[822.66,0.63],[822.61,0.02]],[[822.71,49.25],[822.72,14.61],[822.73,23.98],[822.74,15.0],[822.75,22.52]]]
["binance-futures","BNBUSDT",1764595097132,[[823.11,30.94],[823.1,2.15],[823.09,5.06],[823.08,17.2],[823.07,6.23]],[[823.12,0.26],[823.13,0.01],[823.15,0.02],[823.16,0.05],[823.27,0.01]]]
["binance-futures","BNBUSDT",1764595119459,[[822.81,0.03],[822.8,0.03],[822.79,0.02],[822.78,5.49],[822.76,0.33]],[[822.82,22.53],[822.83,13.76],[822.84,0.07],[822.86,0.01],[822.88,0.02]]]
["binance-futures","BNBUSDT",1764595180092,[[822.42,56.97],[822.41,0.03],[822.4,0.08],[822.38,0.02],[822.37,6.58]],[[822.43,21.3],[822.44,0.64],[822.45,1.13],[822.46,3.86],[822.47,6.77]]]
["binance-futures","BNBUSDT",1764595207650,[[822.49,19.86],[822.48,0.02],[822.46,0.13],[822.4,2.03],[822.34,8.24]],[[822.5,25.2],[822.51,0.01],[822.52,0.04],[822.53,0.02],[822.54,8.23]]]
["binance-futures","BNBUSDT",1764595269758,[[822.8,30.39],[822.79,0.02],[822.78,0.02],[822.77,4.69],[822.76,1.41]],[[822.81,13.74],[822.82,0.01],[822.84,0.01],[822.85,0.02],[822.86,4.0]]]
["binance-futures","BNBUSDT",1764595292643,[[821.2,18.31],[821.14,0.02],[821.1,1.33],[821.07,0.03],[821.05,2.89]],[[821.21,42.82],[821.22,8.46],[821.23,0.12],[821.24,11.14],[821.25,6.31]]]
["binance-futures","BNBUSDT",1764595355343,[[820.91,18.89],[820.9,3.75],[820.89,2.43],[820.88,6.34],[820.86,13.43]],[[820.92,49.75],[820.93,48.11],[820.94,0.3],[820.95,0.27],[820.96,7.1]]]
["binance-futures","BNBUSDT",1764595378470,[[821.27,60.39],[821.26,19.58],[821.25,2.85],[821.24,4.58],[821.23,0.02]],[[821.28,2.1],[821.29,0.02],[821.31,0.02],[821.32,0.05],[821.33,3.08]]]
["binance-futures","BNBUSDT",1764595407602,[[821.33,83.39],[821.32,40.52],[821.31,2.11],[821.3,6.11],[821.29,14.43]],[[821.34,0.95],[821.35,0.03],[821.36,0.03],[821.38,0.02],[821.48,10.74]]]
["binance-futures","BNBUSDT",1764595474266,[[820.88,5.91],[820.87,0.01],[820.85,0.61],[820.84,0.02]],[[820.89,50.84],[820.9,2.31],[820.91,14.91],[820.92,15.92],[820.93,4.41]]]
["binance-futures","BNBUSDT",1764595502350,[[820.87,60.08],[820.86,8.03],[820.85,22.72],[820.84,22.93],[820.83,13.39]],[[820.88,0.14],[820.89,1.27],[820.9,0.02],[820.92,0.08],[820.94,0.01]]]
["binance-futures","BNBUSDT",1764595571198,[[820.39,35.24],[820.38,0.12],[820.37,0.01],[820.36,4.02],[820.33,10.6]],[[820.4,3.95],[820.41,0.02],[820.44,61.99],[820.45,5.5],[820.46,0.01]]]
["binance-futures","BNBUSDT",1764595593209,[[820.54,33.17],[820.53,4.49],[820.52,9.23],[820.51,0.13],[820.5,0.01]],[[820.55,14.01],[820.56,0.04],[820.59,6.66],[820.6,1.14],[820.61,1.21]]]
["binance-futures","BNBUSDT",1764595672270,[[820.64,29.58],[820.63,0.08],[820.62,0.62],[820.61,9.87],[820.6,22.08]],[[820.65,1.31],[820.66,0.02],[820.68,0.02],[820.69,0.02],[820.7,0.31]]]
["binance-futures","BNBUSDT",1764595696879,[[820.53,39.23],[820.5,1.68],[820.49,9.51],[820.48,6.46],[820.47,3.01]],[[820.54,7.37],[820.55,0.15],[820.56,0.01],[820.59,6.87],[820.62,1.15]]]
["binance-futures","BNBUSDT",1764595779500,[[820.82,33.77],[820.81,1.0],[820.8,0.02],[820.77,1.12],[820.72,14.04]],[[820.83,18.93],[820.84,0.02],[820.85,0.84],[820.86,1.25],[820.87,13.27]]]
["binance-futures","BNBUSDT",1764595808954,[[820.72,25.03],[820.71,5.6],[820.7,0.47],[820.69,3.5],[820.68,1.88]],[[820.73,11.0],[820.74,5.93],[820.75,2.01],[820.76,0.01],[820.79,1.87]]]
["binance-futures","BNBUSDT",1764595873723,[[820.58,98.89],[820.57,22.49],[820.56,7.05],[820.55,14.73],[820.54,14.9]],[[820.59,0.37],[820.6,0.02],[820.61,2.3],[820.64,0.05],[820.68,0.07]]]
["binance-futures","BNBUSDT",1764595898503,[[820.27,16.49],[820.26,1.24],[820.24,2.58],[820.23,0.64],[820.18,5.14]],[[820.28,12.29],[820.29,0.01],[820.3,1.9],[820.32,2.96],[820.33,4.07]]]
["binance-futures","BNBUSDT",1764595955568,[[819.14,53.09],[819.13,0.01],[819.12,8.68],[819.11,17.21],[819.1,12.13]],[[819.15,0.85],[819.16,0.03],[819.18,0.03],[819.19,0.01],[819.2,0.04]]]
["binance-futures","BNBUSDT",1764595987564,[[819.19,39.69],[819.18,0.01],[819.16,5.89],[819.15,12.37],[819.14,5.87]],[[819.2,1.48],[819.22,0.02],[819.23,4.48],[819.24,0.02],[819.27,0.02]]]
["binance-futures","BNBUSDT",1764595996772,[[818.95,25.08],[818.94,0.03],[818.92,0.07],[818.91,0.02],[818.9,1.16]],[[818.96,11.65],[818.97,0.01],[818.99,0.02],[819.0,0.05],[819.01,0.17]]]
["binance-futures","BNBUSDT",1764596056152,[[819.16,4.77],[819.15,0.2],[819.14,0.01],[819.13,5.51],[819.12,0.03]],[[819.17,29.06],[819.18,0.02],[819.19,10.84],[819.2,32.85],[819.21,0.02]]]
["binance-futures","BNBUSDT",1764596082028,[[818.6,20.22],[818.59,0.05],[818.57,0.09],[818.56,1.02],[818.55,5.59]],[[818.61,34.08],[818.62,0.02],[818.64,28.47],[818.65,6.22],[818.66,9.93]]]
["binance-futures","BNBUSDT",1764596138492,[[818.6,44.79],[818.59,0.02],[818.57,0.02],[818.56,8.08],[818.55,7.09]],[[818.61,0.04],[818.62,0.02],[818.64,0.02],[818.68,0.04],[819.22,6.55]]]
["binance-futures","BNBUSDT",1764596158228,[[819.04,26.39],[819.03,1.31],[819.02,2.5],[819.01,0.11],[819.0,4.0]],[[819.05,2.66],[819.07,0.21],[819.08,0.02],[819.09,0.02],[819.1,0.78]]]
["binance-futures","BNBUSDT",1764596221715,[[818.92,3.19],[818.91,0.77],[818.88,1.45],[818.86,0.73],[818.85,0.02]],[[818.93,52.15],[818.94,0.32],[818.95,9.27],[818.96,17.71],[818.97,9.35]]]
["binance-futures","BNBUSDT",1764596241457,[[818.79,43.02],[818.77,0.01],[818.76,0.02],[818.75,16.11],[818.74,7.49]],[[818.8,19.86],[818.81,3.63],[818.82,0.03],[818.84,11.7],[818.85,7.79]]]
["binance-futures","BNBUSDT",1764596300971,[[818.0,38.92],[817.99,0.06],[817.98,0.03],[817.95,1.77],[817.94,0.1]],[[818.01,1.62],[818.02,0.06],[818.03,4.47],[818.04,2.1],[818.06,2.48]]]
["binance-futures","BNBUSDT",1764596323450,[[817.31,42.96],[817.3,3.68],[817.29,5.69],[817.28,11.45],[817.27,3.91]],[[817.32,8.54],[817.33,3.0],[817.34,6.09],[817.35,7.0],[817.36,8.03]]]
["binance-futures","BNBUSDT",1764596381131,[[816.25,2.59],[816.24,0.04],[816.22,0.04],[816.2,1.22],[816.19,0.49]],[[816.26,57.8],[816.27,6.73],[816.28,20.97],[816.29,2.39],[816.3,8.11]]]
["binance-futures","BNBUSDT",1764596405783,[[815.84,8.13],[815.83,5.61],[815.82,27.54],[815.81,0.03],[815.78,0.15]],[[815.85,25.92],[815.86,0.02],[815.87,3.58],[815.88,0.21],[815.89,5.23]]]
["binance-futures","BNBUSDT",1764596462481,[[816.04,36.96],[816.03,5.25],[816.02,0.01],[816.01,0.48],[816.0,1.37]],[[816.05,15.14],[816.08,5.84],[816.09,14.31],[816.11,10.07],[816.14,5.17]]]
["binance-futures","BNBUSDT",1764596481410,[[815.41,17.6],[815.4,0.05],[815.39,2.49],[815.38,2.97],[815.37,0.61]],[[815.42,13.88],[815.44,0.01],[815.45,22.05],[815.46,8.05],[815.47,54.34]]]
["binance-futures","BNBUSDT",1764596506203,[[815.69,31.1],[815.68,2.29],[815.66,1.41],[815.65,1.83],[815.57,0.07]],[[815.7,8.79],[815.72,0.02],[815.73,0.03],[815.74,1.44],[815.75,4.84]]]
["binance-futures","BNBUSDT",1764596566407,[[815.64,36.03],[815.63,1.85],[815.62,0.03],[815.61,0.5],[815.6,4.93]],[[815.65,7.82],[815.66,0.02],[815.68,0.01],[815.69,0.13],[815.7,0.01]]]
["binance-futures","BNBUSDT",1764596587720,[[816.31,2.42],[816.3,0.01],[816.27,0.4],[816.26,0.06],[816.25,1.7]],[[816.32,75.43],[816.33,41.56],[816.34,19.08],[816.35,8.58],[816.36,2.09]]]
["binance-futures","BNBUSDT",1764596659712,[[816.53,0.73],[816.52,0.03],[816.51,0.61],[816.5,0.04]],[[816.54,67.93],[816.55,34.32],[816.56,8.02],[816.57,26.27],[816.58,17.59]]]
["binance-futures","BNBUSDT",1764596682957,[[816.1,1.97],[816.09,0.02],[816.08,0.14],[816.07,0.01],[816.06,10.05]],[[816.11,47.97],[816.12,0.03],[816.14,0.02],[816.15,7.45],[816.16,0.03]]]
["binance-futures","BNBUSDT",1764596749456,[[816.69,29.77],[816.68,2.85],[816.67,0.76],[816.66,11.76],[816.65,9.99]],[[816.7,15.39],[816.71,5.35],[816.72,30.03],[816.73,0.02],[816.74,0.01]]]
["binance-futures","BNBUSDT",1764596770021,[[815.88,25.8],[815.87,0.02],[815.86,5.2],[815.85,3.62],[815.84,1.47]],[[815.89,19.65],[815.91,14.35],[815.92,39.99],[815.93,0.02],[815.94,1.11]]]
["binance-futures","BNBUSDT",1764596829790,[[815.56,10.91],[815.55,1.26],[815.54,0.03],[815.53,0.01],[815.52,0.06]],[[815.57,29.67],[815.58,0.03],[815.59,8.13],[815.6,32.19],[815.61,3.44]]]
["binance-futures","BNBUSDT",1764596854083,[[815.97,12.87],[815.96,0.24],[815.95,0.03],[815.94,2.26],[815.93,3.67]],[[815.98,35.09],[815.99,1.54],[816.0,1.29],[816.01,2.35],[816.02,1.49]]]
["binance-futures","BNBUSDT",1764596918007,[[815.64,1.84],[815.63,0.02],[815.62,0.02],[815.61,0.02],[815.6,0.03]],[[815.65,31.85],[815.66,7.83],[815.67,15.57],[815.68,8.19],[815.69,7.81]]]
["binance-futures","BNBUSDT",1764596945080,[[815.64,55.78],[815.63,21.29],[815.62,10.61],[815.61,5.05],[815.6,1.12]],[[815.65,4.5],[815.66,0.02],[815.68,0.36],[815.7,0.61],[815.72,0.04]]]
["binance-futures","BNBUSDT",1764597014028,[[815.46,67.07],[815.45,9.04],[815.44,12.18],[815.43,15.99],[815.42,6.68]],[[815.47,4.64],[815.48,0.06],[815.5,0.02],[815.51,0.55],[815.52,0.11]]]
["binance-futures","BNBUSDT",1764597033378,[[815.16,31.92],[815.12,2.09],[815.11,1.7],[815.1,0.12],[815.09,1.52]],[[815.17,3.67],[815.18,5.56],[815.2,0.04],[815.21,0.02],[815.22,0.03]]]
["binance-futures","BNBUSDT",1764597059064,[[815.93,31.87],[815.92,0.03],[815.89,1.46],[815.88,9.59],[815.87,4.73]],[[815.94,14.08],[815.95,0.01],[815.96,0.01],[815.97,0.73],[815.98,0.15]]]
["binance-futures","BNBUSDT",1764597116934,[[816.9,40.18],[816.89,1.87],[816.88,1.83],[816.86,5.54],[816.84,1.82]],[[816.91,5.35],[816.92,1.24],[816.93,0.01],[816.94,0.16],[816.95,1.21]]]
["binance-futures","BNBUSDT",1764597134309,[[817.28,17.11],[817.27,0.04],[817.26,0.07],[817.25,0.04],[817.24,0.06]],[[817.29,58.31],[817.3,8.72],[817.31,12.45],[817.32,9.83],[817.33,1.69]]]
["binance-futures","BNBUSDT",1764597195449,[[817.25,1.06],[817.24,1.25],[817.23,2.14],[817.2,0.02]],[[817.26,27.59],[817.27,0.01],[817.28,3.87],[817.29,3.69],[817.3,3.34]]]
["binance-futures","BNBUSDT",1764597213345,[[817.8,39.69],[817.79,0.26],[817.78,1.64],[817.77,8.5],[817.76,11.11]],[[817.81,3.05],[817.82,0.01],[817.84,0.01],[817.86,0.02],[817.87,0.02]]]
["binance-futures","BNBUSDT",1764597278050,[[817.4,20.73],[817.39,0.03],[817.37,1.48],[817.36,5.08],[817.35,2.56]],[[817.41,13.7],[817.42,0.03],[817.43,4.34],[817.44,7.31],[817.45,0.02]]]
["binance-futures","BNBUSDT",1764597300265,[[817.59,42.62],[817.58,1.75],[817.56,41.38],[817.55,24.84],[817.52,28.08]],[[817.6,17.38],[817.61,0.01],[817.62,0.03],[817.63,0.61],[817.64,4.82]]]
["binance-futures","BNBUSDT",1764597361671,[[816.89,31.8],[816.88,7.35],[816.87,10.37],[816.86,7.11],[816.85,9.93]],[[816.9,0.66],[816.91,0.02],[816.92,0.01],[816.93,0.01],[816.94,0.83]]]
["binance-futures","BNBUSDT",1764597384966,[[817.28,18.62],[817.27,0.02],[817.26,3.67],[817.25,0.02],[817.23,3.07]],[[817.29,26.8],[817.3,4.93],[817.31,1.2],[817.32,0.01],[817.33,3.19]]]
["binance-futures","BNBUSDT",1764597456085,[[816.59,24.95],[816.58,5.85],[816.57,9.12],[816.56,4.89],[816.55,0.01]],[[816.6,26.23],[816.62,0.23],[816.63,4.92],[816.64,0.07],[816.66,8.96]]]
["binance-futures","BNBUSDT",1764597479885,[[816.4,26.25],[816.39,4.88],[816.38,0.33],[816.37,4.47],[816.36,9.19]],[[816.41,2.72],[816.42,0.01],[816.43,1.12],[816.44,0.05],[816.46,49.52]]]
["binance-futures","BNBUSDT",1764597550595,[[816.84,8.68],[816.83,0.01],[816.81,1.46],[816.8,1.62],[816.79,6.05]],[[816.85,22.37],[816.86,0.03],[816.88,5.29],[816.89,0.09],[816.9,4.8]]]
["binance-futures","BNBUSDT",1764597574430,[[816.61,16.3],[816.6,0.04],[816.59,1.82],[816.57,0.01],[816.56,0.02]],[[816.62,38.69],[816.63,16.23],[816.64,9.88],[816.65,0.74],[816.66,0.06]]]
["binance-futures","BNBUSDT",1764597604945,[[816.47,12.22],[816.46,0.51],[816.42,0.01],[816.4,1.49],[816.26,0.05]],[[816.48,36.48],[816.5,5.35],[816.51,18.92],[816.52,16.0],[816.56,11.39]]]
["binance-futures","BNBUSDT",1764597672542,[[816.61,37.14],[816.6,1.5],[816.53,1.45],[816.52,9.41],[816.5,0.02]],[[816.62,8.31],[816.64,0.01],[816.66,2.5],[816.67,5.67],[816.68,11.08]]]
["binance-futures","BNBUSDT",1764597694898,[[817.33,30.57],[817.32,0.08],[817.31,0.02],[817.29,0.02],[817.28,0.06]],[[817.34,25.68],[817.35,0.61],[817.38,0.04],[817.39,1.11],[817.4,17.56]]]
["binance-futures","BNBUSDT",1764597762456,[[817.42,64.25],[817.41,5.01],[817.4,23.18],[817.38,4.88],[817.36,9.7]],[[817.43,0.24],[817.44,0.05],[817.45,0.03],[817.46,0.02],[817.48,7.48]]]
["binance-futures","BNBUSDT",1764597781973,[[817.68,12.95],[817.63,0.05],[817.61,3.13],[817.6,0.02],[817.59,1.13]],[[817.69,30.68],[817.7,26.74],[817.71,0.56],[817.72,4.5],[817.73,8.18]]]
["binance-futures","BNBUSDT",1764597846647,[[818.2,17.22],[818.19,1.31],[818.18,1.88],[818.17,0.36],[818.16,3.24]],[[818.21,12.02],[818.22,0.01],[818.23,0.84],[818.24,0.02],[818.25,0.01]]]
["binance-futures","BNBUSDT",1764597863446,[[819.57,16.13],[819.55,0.09],[819.52,4.95],[819.51,4.89],[819.5,0.25]],[[819.58,28.78],[819.59,0.01],[819.6,2.57],[819.62,0.79],[819.63,1.14]]]
["binance-futures","BNBUSDT",1764597917934,[[818.51,10.11],[818.5,0.94],[818.49,3.67],[818.48,0.05],[818.45,1.11]],[[818.52,38.61],[818.53,0.02],[818.56,13.24],[818.57,10.69],[818.58,12.62]]]
["binance-futures","BNBUSDT",1764597940615,[[818.24,28.05],[818.22,0.01],[818.21,1.54],[818.2,10.66],[818.19,5.32]],[[818.25,7.47],[818.26,5.51],[818.28,1.3],[818.29,4.8],[818.3,2.19]]]
["binance-futures","BNBUSDT",1764598002166,[[818.07,17.89],[818.06,0.07],[818.05,3.12],[818.04,3.3],[818.03,6.32]],[[818.08,14.13],[818.09,0.18],[818.1,0.16],[818.11,0.04],[818.12,0.02]]]
["binance-futures","BNBUSDT",1764598021740,[[817.85,45.83],[817.84,20.65],[817.83,8.74],[817.82,10.03],[817.81,14.6]],[[817.86,3.03],[817.88,0.01],[817.9,0.33],[817.91,0.02],[817.92,0.05]]]
["binance-futures","BNBUSDT",1764598078979,[[816.28,7.26],[816.27,0.5],[816.26,0.02],[816.25,0.09],[816.24,0.05]],[[816.29,40.63],[816.3,0.02],[816.31,9.67],[816.32,15.83],[816.33,10.6]]]
["binance-futures","BNBUSDT",1764598103387,[[816.82,14.26],[816.81,10.71],[816.8,1.89],[816.79,7.08],[816.78,7.43]],[[816.83,23.21],[816.84,0.07],[816.85,0.84],[816.86,0.04],[816.87,0.04]]]
["binance-futures","BNBUSDT",1764598129816,[[815.81,0.36],[815.79,0.09],[815.78,0.07],[815.77,3.16],[815.76,0.04]],[[815.82,65.89],[815.83,15.05],[815.84,8.7],[815.85,31.57],[815.86,0.02]]]
["binance-futures","BNBUSDT",1764598186939,[[817.73,45.32],[817.72,1.02],[817.71,3.11],[817.7,1.58],[817.69,4.78]],[[817.74,21.32],[817.75,0.14],[817.77,0.01],[817.78,0.03],[817.8,0.64]]]
["binance-futures","BNBUSDT",1764598205322,[[817.94,0.98],[817.93,0.02],[817.92,0.05],[817.91,1.22],[817.84,2.42]],[[817.95,43.93],[817.96,7.28],[817.97,0.12],[817.98,4.24],[817.99,14.29]]]
["binance-futures","BNBUSDT",1764598269931,[[818.33,16.93],[818.32,0.02],[818.31,1.48],[818.3,3.23],[818.29,6.88]],[[818.34,16.63],[818.36,0.04],[818.37,0.02],[818.38,0.17],[818.39,2.48]]]
["binance-futures","BNBUSDT",1764598290312,[[817.74,7.08],[817.71,0.95],[817.7,0.04],[817.67,0.07],[817.66,1.14]],[[817.75,28.07],[817.76,0.04],[817.77,0.02],[817.78,0.03],[817.79,0.87]]]
["binance-futures","BNBUSDT",1764598358649,[[818.83,18.61],[818.82,0.01],[818.8,51.88],[818.79,0.02],[818.78,1.09]],[[818.84,7.39],[818.85,0.03],[818.87,0.02],[818.88,1.45],[818.9,0.53]]]
["binance-futures","BNBUSDT",1764598379998,[[818.98,21.01],[818.97,0.04],[818.96,4.68],[818.95,59.74],[818.94,2.81]],[[818.99,7.13],[819.0,0.03],[819.04,0.02],[819.07,4.04],[819.08,1.18]]]
["binance-futures","BNBUSDT",1764598444410,[[818.3,12.51],[818.29,0.02],[818.27,0.02],[818.25,5.67],[818.16,2.47]],[[818.31,24.34],[818.32,18.96],[818.33,1.46],[818.34,0.02],[818.36,4.02]]]
["binance-futures","BNBUSDT",1764598473388,[[817.37,8.85],[817.36,0.03],[817.35,0.02],[817.34,0.07],[817.32,1.12]],[[817.38,16.86],[817.39,0.02],[817.4,2.85],[817.41,3.08],[817.42,12.75]]]
["binance-futures","BNBUSDT",1764598543177,[[816.91,60.08],[816.9,3.94],[816.89,0.01],[816.88,1.69],[816.87,0.41]],[[816.92,1.96],[816.93,0.02],[816.94,0.01],[816.95,2.58],[816.96,0.26]]]
["binance-futures","BNBUSDT",1764598565381,[[817.67,29.73],[817.66,2.48],[817.65,0.02],[817.64,0.22],[817.63,5.66]],[[817.68,17.15],[817.69,26.73],[817.7,0.01],[817.71,0.27],[817.72,3.47]]]
["binance-futures","BNBUSDT",1764598631504,[[817.4,83.18],[817.39,15.49],[817.38,10.12],[817.37,30.45],[817.36,27.49]],[[817.41,1.46],[817.42,0.02],[817.43,0.2],[817.44,1.62],[817.45,0.14]]]
["binance-futures","BNBUSDT",1764598651709,[[817.46,7.03],[817.45,0.22],[817.44,0.01],[817.43,1.3],[817.42,3.58]],[[817.47,14.13],[817.48,1.36],[817.49,6.94],[817.5,0.6],[817.51,0.03]]]
["binance-futures","BNBUSDT",1764598676122,[[817.27,20.44],[817.25,3.11],[817.24,14.62],[817.23,4.84],[817.22,1.13]],[[817.28,12.65],[817.29,0.01],[817.3,0.39],[817.32,0.01],[817.33,0.14]]]
["binance-futures","BNBUSDT",1764598741103,[[817.09,0.02],[817.08,0.01],[817.04,0.02],[817.03,1.11],[817.02,0.05]],[[817.1,55.28],[817.11,15.07],[817.12,19.1],[817.13,27.07],[817.14,0.97]]]
["binance-futures","BNBUSDT",1764598761969,[[817.44,16.15],[817.43,0.25],[817.42,0.13],[817.41,0.02],[817.4,0.06]],[[817.45,17.44],[817.46,0.02],[817.47,4.0],[817.48,1.06],[817.49,0.67]]]
["binance-futures","BNBUSDT",1764598832852,[[818.22,80.88],[818.21,1.17],[818.2,0.03],[818.17,0.13],[818.15,1.15]],[[818.23,14.44],[818.24,0.04],[818.26,0.02],[818.27,0.14],[818.28,1.69]]]
["binance-futures","BNBUSDT",1764598858542,[[817.95,2.71],[817.94,0.15],[817.93,1.19],[817.91,2.8],[817.9,0.06]],[[817.96,51.33],[817.97,0.13],[817.98,2.53],[817.99,13.16],[818.0,7.27]]]
["binance-futures","BNBUSDT",1764598932354,[[818.41,75.19],[818.4,1.54],[818.39,1.59],[818.38,0.12],[818.37,0.1]],[[818.42,5.06],[818.43,0.07],[818.44,0.02],[818.46,0.02],[818.47,0.01]]]
["binance-futures","BNBUSDT",1764598964186,[[818.94,86.4],[818.93,18.61],[818.92,27.33],[818.91,0.07],[818.9,2.71]],[[818.95,11.42],[818.96,0.01],[818.97,0.41],[818.99,0.06],[819.01,0.02]]]
["binance-futures","BNBUSDT",1764599031924,[[818.88,21.08],[818.87,1.48],[818.85,1.64],[818.84,7.28],[818.83,15.24]],[[818.89,10.78],[818.9,0.15],[818.91,0.65],[818.92,0.05],[818.94,1.1]]]
["binance-futures","BNBUSDT",1764599058898,[[818.61,18.93],[818.6,0.02],[818.59,14.2],[818.58,6.52],[818.57,0.14]],[[818.62,0.95],[818.63,0.02],[818.64,0.01],[818.65,5.64],[818.66,0.17]]]
["binance-futures","BNBUSDT",1764599136314,[[818.07,26.73],[818.06,29.75],[818.05,18.85],[818.04,12.0],[818.03,2.11]],[[818.08,5.53],[818.09,1.48],[818.1,5.78],[818.15,4.98],[818.16,2.19]]]
["binance-futures","BNBUSDT",1764599158715,[[818.49,26.38],[818.48,0.14],[818.47,0.25],[818.46,0.02],[818.45,2.88]],[[818.5,18.16],[818.51,0.01],[818.52,0.02],[818.53,0.03],[818.54,0.01]]]
["binance-futures","BNBUSDT",1764599232710,[[818.32,46.26],[818.31,0.01],[818.3,5.13],[818.29,0.01],[818.28,21.53]],[[818.33,6.47],[818.34,0.37],[818.36,0.01],[818.37,2.04],[818.38,1.49]]]
["binance-futures","BNBUSDT",1764599251833,[[819.16,1.27],[819.15,0.03],[819.12,0.01],[819.11,0.07],[819.1,11.42]],[[819.17,39.15],[819.18,134.16],[819.19,0.03],[819.21,0.01],[819.23,0.04]]]
["binance-futures","BNBUSDT",1764599281553,[[819.49,66.78],[819.48,10.25],[819.47,27.17],[819.46,0.21],[819.45,0.13]],[[819.5,33.29],[819.51,0.01],[819.52,0.03],[819.53,5.5],[819.54,0.12]]]
["binance-futures","BNBUSDT",1764599347637,[[819.99,23.22],[819.95,0.37],[819.94,1.38],[819.93,5.49],[819.92,4.63]],[[820.0,24.08],[820.01,1.27],[820.02,0.13],[820.03,1.44],[820.04,0.01]]]
["binance-futures","BNBUSDT",1764599369233,[[820.11,106.31],[820.1,2.14],[820.09,2.03],[820.08,13.58],[820.07,25.75]],[[820.12,9.83],[820.14,0.01],[820.16,0.02],[820.17,0.04],[820.19,2.23]]]
["binance-futures","BNBUSDT",1764599430093,[[819.81,19.25],[819.8,0.01],[819.79,2.13],[819.78,0.02],[819.77,0.05]],[[819.82,16.46],[819.83,0.01],[819.84,0.1],[819.85,0.12],[819.88,3.79]]]
["binance-futures","BNBUSDT",1764599447316,[[820.44,17.82],[820.43,9.05],[820.42,1.29],[820.41,3.18],[820.4,6.68]],[[820.45,8.98],[820.47,1.65],[820.48,0.01],[820.52,5.64],[820.53,1.24]]]
["binance-futures","BNBUSDT",1764599498966,[[818.43,0.02],[818.4,0.02],[818.39,0.02],[818.38,1.62],[818.37,7.39]],[[818.44,20.9],[818.46,0.39],[818.48,0.01],[818.5,2.49],[818.52,2.64]]]
["binance-futures","BNBUSDT",1764599519809,[[817.65,8.75],[817.63,0.35],[817.62,0.02],[817.6,0.03],[817.59,1.43]],[[817.66,26.67],[817.67,0.01],[817.68,0.13],[817.69,2.35],[817.71,0.49]]]
["binance-futures","BNBUSDT",1764599571073,[[818.24,26.94],[818.23,0.02],[818.22,0.69],[818.21,0.04],[818.2,1.09]],[[818.25,7.25],[818.26,0.01],[818.28,0.01],[818.3,0.01],[818.31,1.5]]]
["binance-futures","BNBUSDT",1764599591948,[[819.04,6.52],[819.02,0.02],[819.0,0.23],[818.99,0.14],[818.97,0.02]],[[819.05,31.0],[819.06,0.01],[819.07,5.5],[819.08,1.67],[819.09,15.12]]]
["binance-futures","BNBUSDT",1764599644224,[[820.13,2.35],[820.12,0.02],[820.1,0.32],[820.08,0.05],[820.05,0.03]],[[820.14,55.35],[820.15,6.85],[820.16,12.14],[820.17,0.01],[820.19,0.09]]]
["binance-futures","BNBUSDT",1764599661626,[[820.84,20.58],[820.83,35.69],[820.82,32.21],[820.81,7.53],[820.8,12.56]],[[820.88,26.81],[820.89,0.01],[820.95,7.54],[820.98,1.56],[820.99,0.92]]]
["binance-futures","BNBUSDT",1764599718768,[[820.95,4.48],[820.93,6.57],[820.92,4.3],[820.91,16.6],[820.9,3.08]],[[820.96,1.36],[820.98,0.03],[820.99,0.11],[821.0,0.02],[821.01,0.52]]]
["binance-futures","BNBUSDT",1764599735225,[[822.18,8.59]],[[822.19,16.84],[822.2,2.3],[822.21,4.86],[822.22,5.89],[822.23,3.16]]]
["binance-futures","BNBUSDT",1764599785409,[[823.69,20.9],[823.68,2.5],[823.67,12.24],[823.66,0.74],[823.65,0.77]],[[823.7,2.55],[823.72,0.01],[823.74,0.02],[823.76,0.01],[823.8,0.05]]]
["binance-futures","BNBUSDT",1764599805669,[[824.18,5.33],[824.17,4.0],[824.16,0.79],[824.15,1.48],[824.14,3.08]],[[824.19,15.66],[824.22,0.01],[824.24,0.32],[824.29,1.12],[824.31,0.03]]]
["binance-futures","BNBUSDT",1764599822839,[[823.86,28.15],[823.85,0.14],[823.84,0.03],[823.83,6.36],[823.82,2.98]],[[823.87,3.68],[823.88,0.01],[823.92,0.03],[823.96,0.04],[823.98,1.19]]]
["binance-futures","BNBUSDT",1764599877228,[[823.99,17.61],[823.98,0.01],[823.94,1.11],[823.93,1.75],[823.92,34.81]],[[824.0,7.21],[824.04,0.18],[824.05,0.11],[824.08,0.01],[824.09,0.02]]]
["binance-futures","BNBUSDT",1764599893809,[],[[823.91,7.66],[823.92,1.99],[823.93,12.7],[823.94,8.82],[823.95,0.82]]]
["binance-futures","BNBUSDT",1764599947962,[[821.79,5.15],[821.76,0.01],[821.73,0.03],[821.7,0.01],[821.68,0.03]],[[821.8,28.39],[821.81,13.36],[821.82,0.15],[821.83,22.02],[821.84,7.23]]]
["binance-futures","BNBUSDT",1764599969913,[[822.22,17.21],[822.21,4.66],[822.2,0.14],[822.19,1.63]],[[822.23,10.25],[822.24,0.01],[822.25,0.71],[822.28,1.18],[822.3,0.03]]]
["binance-futures","BNBUSDT",1764600022474,[[821.63,28.55],[821.62,8.61],[821.61,1.49],[821.6,8.91],[821.59,1.46]],[[821.64,11.36],[821.65,5.47],[821.68,0.01],[821.7,0.04],[821.72,1.16]]]
["binance-futures","BNBUSDT",1764600044327,[[821.7,10.67],[821.68,0.25],[821.66,0.25],[821.61,0.05],[821.6,2.65]],[[821.71,29.28],[821.72,10.68],[821.73,0.01],[821.74,3.26],[821.75,3.34]]]
["binance-futures","BNBUSDT",1764600095898,[[820.06,16.53],[820.04,0.01],[820.03,28.49],[820.01,0.86],[819.99,35.25]],[[820.07,3.14],[820.08,0.04],[820.09,0.02],[820.11,0.24],[820.12,0.01]]]
["binance-futures","BNBUSDT",1764600110817,[[820.49,3.81],[820.48,0.01],[820.47,1.46],[820.44,5.04],[820.43,6.2]],[[820.5,12.45],[820.52,1.41],[820.53,3.34],[820.54,2.17],[820.55,9.46]]]
["binance-futures","BNBUSDT",1764600171559,[[819.98,15.45],[819.97,0.04],[819.96,0.74],[819.92,7.57],[819.91,21.73]],[[819.99,6.31],[820.0,6.91],[820.01,5.72],[820.02,0.01],[820.03,0.19]]]
["binance-futures","BNBUSDT",1764600190731,[[820.11,0.6],[820.1,0.02],[820.08,0.03],[820.07,1.1],[820.06,0.03]],[[820.12,21.48],[820.13,0.01],[820.14,2.02],[820.15,0.02],[820.16,3.66]]]
["binance-futures","BNBUSDT",1764600246224,[[819.19,11.32],[819.18,1.49],[819.17,1.46],[819.16,3.78],[819.15,6.75]],[[819.2,0.38],[819.23,0.02],[819.24,2.11],[819.25,5.16],[819.26,0.6]]]
["binance-futures","BNBUSDT",1764600268808,[[819.63,6.39],[819.62,0.03],[819.61,0.02],[819.6,0.04],[819.59,1.46]],[[819.64,29.53],[819.65,0.01],[819.67,0.02],[819.68,0.01],[819.69,1.23]]]
["binance-futures","BNBUSDT",1764600287380,[[819.5,37.29],[819.49,7.74],[819.48,2.87],[819.47,5.75],[819.46,0.02]],[[819.51,1.55],[819.52,0.42],[819.53,0.03],[819.54,5.49],[819.56,0.02]]]
["binance-futures","BNBUSDT",1764600344621,[[819.22,22.16],[819.21,11.96],[819.2,10.05],[819.17,1.1],[819.16,20.56]],[[819.23,4.82],[819.24,0.01],[819.27,0.03],[819.28,2.37],[819.32,1.17]]]
["binance-futures","BNBUSDT",1764600362135,[[820.18,43.35],[820.16,24.15],[820.15,39.5],[820.14,26.64],[820.13,3.6]],[[820.19,0.02],[820.2,0.05],[820.21,0.02],[820.23,0.17],[820.24,0.04]]]
["binance-futures","BNBUSDT",1764600417056,[[821.89,5.85],[821.88,1.21],[821.87,7.67],[821.86,0.02],[821.84,0.03]],[[821.9,0.98],[821.91,0.8],[821.94,0.9],[821.95,6.11],[821.96,6.82]]]
["binance-futures","BNBUSDT",1764600438504,[[821.63,19.28],[821.62,1.08],[821.56,3.09],[821.54,0.01],[821.53,3.15]],[[821.64,35.65],[821.65,0.23],[821.67,1.75],[821.68,4.76],[821.69,1.65]]]
["binance-futures","BNBUSDT",1764600492721,[[820.58,18.45],[820.57,0.01],[820.56,0.02],[820.54,0.02],[820.53,1.16]],[[820.59,11.23],[820.6,0.04],[820.61,0.32],[820.62,0.02],[820.63,0.11]]]
["binance-futures","BNBUSDT",1764600514258,[[820.07,6.86],[820.06,0.03],[820.03,0.02],[820.02,1.12],[820.0,0.06]],[[820.08,13.67],[820.09,0.02],[820.1,0.86],[820.11,1.07],[820.12,1.68]]]
["binance-futures","BNBUSDT",1764600567945,[[819.5,0.38],[819.49,0.02],[819.44,0.03],[819.43,0.04],[819.42,0.02]],[[819.51,45.68],[819.52,0.02],[819.53,8.76],[819.54,4.72],[819.55,13.51]]]
["binance-futures","BNBUSDT",1764600588096,[[819.05,0.8],[819.04,0.06],[818.95,1.2],[818.92,0.02],[818.9,1.22]],[[819.06,54.73],[819.07,24.89],[819.08,7.89],[819.09,3.53],[819.1,1.64]]]
["binance-futures","BNBUSDT",1764600645856,[[819.05,0.15],[819.04,0.01],[819.02,0.01],[818.96,0.01],[818.92,1.12]],[[819.06,45.3],[819.07,12.07],[819.08,8.44],[819.09,1.24],[819.1,4.46]]]
["binance-futures","BNBUSDT",1764600664322,[[819.72,4.19],[819.71,0.04],[819.68,0.01],[819.6,7.72]],[[819.73,27.78],[819.74,0.49],[819.75,0.63],[819.76,0.05],[819.77,0.02]]]
["binance-futures","BNBUSDT",1764600721478,[[819.79,12.98],[819.78,0.11],[819.76,0.01],[819.75,1.04],[819.74,1.61]],[[819.8,10.06],[819.83,1.23],[819.84,0.01],[819.85,1.21],[819.9,0.04]]]
["binance-futures","BNBUSDT",1764600744326,[[819.31,2.23],[819.3,0.37],[819.29,0.28],[819.28,0.56],[819.27,0.07]],[[819.32,24.57],[819.33,0.02],[819.34,2.16],[819.36,0.82],[819.37,1.11]]]
["binance-futures","BNBUSDT",1764600763177,[[820.1,3.4],[820.09,0.02],[820.08,0.01],[820.07,0.78],[820.06,0.02]],[[820.11,42.64],[820.13,0.02],[820.14,0.03],[820.16,1.16],[820.17,4.31]]]
["binance-futures","BNBUSDT",1764600826972,[[819.16,10.48],[819.15,0.19],[819.13,1.52],[819.12,10.03],[819.11,1.16]],[[819.17,20.77],[819.18,0.01],[819.19,0.11],[819.2,0.02],[819.21,2.83]]]
["binance-futures","BNBUSDT",1764600846115,[[818.95,0.03],[818.94,0.75],[818.93,1.14],[818.92,4.66],[818.91,26.92]],[[818.98,17.12],[818.99,0.01],[819.0,0.02],[819.02,0.02],[819.04,3.3]]]
["binance-futures","BNBUSDT",1764600902855,[[818.6,19.88],[818.59,0.3],[818.56,0.02],[818.55,4.7],[818.53,1.79]],[[818.61,7.55],[818.62,0.06],[818.63,0.3],[818.64,0.04],[818.68,0.02]]]
["binance-futures","BNBUSDT",1764600925709,[[819.47,4.56],[819.45,0.01],[819.43,0.02],[819.41,4.83],[819.4,0.1]],[[819.48,47.11],[819.49,0.01],[819.5,8.76],[819.52,0.03],[819.54,4.31]]]
["binance-futures","BNBUSDT",1764600981117,[[821.5,17.36],[821.47,0.02],[821.46,0.03],[821.45,2.35],[821.44,3.97]],[[821.51,11.05],[821.52,0.42],[821.53,5.61],[821.54,0.01],[821.55,0.03]]]
["binance-futures","BNBUSDT",1764600999332,[[821.71,9.46],[821.7,0.02],[821.69,0.02],[821.68,0.03],[821.67,0.08]],[[821.72,30.21],[821.73,0.01],[821.74,0.02],[821.75,1.04],[821.76,0.86]]]
["binance-futures","BNBUSDT",1764601058548,[[821.09,8.59],[821.08,0.03],[821.07,5.25],[821.05,0.59],[821.02,0.12]],[[821.1,19.77],[821.11,0.01],[821.12,0.01],[821.15,1.11],[821.16,4.96]]]
["binance-futures","BNBUSDT",1764601078242,[[820.88,10.11],[820.84,0.01],[820.83,0.02],[820.82,0.02],[820.81,0.06]],[[820.89,21.41],[820.9,0.02],[820.91,7.37],[820.92,1.33],[820.93,0.02]]]
["binance-futures","BNBUSDT",1764601145571,[[820.29,26.7],[820.28,0.01],[820.26,0.03],[820.25,0.26],[820.24,3.28]],[[820.3,15.53],[820.31,0.01],[820.32,1.65],[820.34,1.64],[820.35,3.81]]]
["binance-futures","BNBUSDT",1764601168875,[[819.69,0.73],[819.68,11.39]],[[819.8,35.44],[819.86,0.58],[819.88,3.6],[819.89,2.98],[819.9,10.08]]]
["binance-futures","BNBUSDT",1764601232446,[[819.47,23.75],[819.46,0.01],[819.45,4.79],[819.43,0.07],[819.42,0.11]],[[819.48,0.18],[819.49,0.02],[819.54,0.06],[819.58,1.16],[819.59,4.34]]]
["binance-futures","BNBUSDT",1764601256508,[[819.69,5.32],[819.68,0.04],[819.64,1.69],[819.63,6.45],[819.62,0.11]],[[819.7,13.15],[819.71,0.01],[819.72,0.17],[819.74,0.01],[819.75,1.14]]]
["binance-futures","BNBUSDT",1764601274203,[[819.79,5.36],[819.78,0.06],[819.76,0.01],[819.75,0.02],[819.74,0.01]],[[819.8,14.44],[819.83,0.32],[819.84,1.22],[819.85,2.31],[819.89,11.41]]]
["binance-futures","BNBUSDT",1764601335713,[[819.25,0.35],[819.24,0.02],[819.23,0.02],[819.21,1.91],[819.19,0.04]],[[819.26,52.14],[819.27,0.01],[819.28,11.61],[819.29,12.04],[819.3,12.0]]]
["binance-futures","BNBUSDT",1764601353861,[[818.64,14.32],[818.62,0.84],[818.6,0.85],[818.59,1.41],[818.58,0.14]],[[818.65,8.33],[818.66,0.02],[818.68,0.01],[818.74,2.32],[818.81,2.69]]]
["binance-futures","BNBUSDT",1764601409935,[[818.06,0.05],[818.05,0.04],[818.03,3.39],[817.97,0.71],[817.95,0.02]],[[818.07,51.95],[818.08,0.01],[818.1,13.5],[818.11,2.84],[818.12,12.83]]]
["binance-futures","BNBUSDT",1764601432563,[[818.01,23.26],[818.0,21.37],[817.99,0.13],[817.98,0.21],[817.97,0.76]],[[818.02,1.94],[818.03,0.02],[818.04,0.03],[818.06,0.01],[818.09,8.93]]]
["binance-futures","BNBUSDT",1764601485788,[[817.48,1.7],[817.47,0.65],[817.45,0.03],[817.44,0.02],[817.42,0.01]],[[817.49,36.05],[817.5,8.78],[817.52,22.11],[817.53,9.62],[817.54,13.92]]]
["binance-futures","BNBUSDT",1764601503491,[[817.35,28.17],[817.33,5.74],[817.3,1.12],[817.26,0.6],[817.23,5.71]],[[817.36,10.51],[817.37,0.02],[817.4,0.02],[817.41,1.32],[817.43,2.91]]]
["binance-futures","BNBUSDT",1764601562093,[[817.16,28.87],[817.15,0.66],[817.14,0.96],[817.13,0.03],[817.12,0.07]],[[817.17,6.03],[817.18,0.01],[817.19,0.01],[817.2,0.03],[817.24,1.99]]]
["binance-futures","BNBUSDT",1764601579813,[[817.66,2.27],[817.65,0.02],[817.64,0.02],[817.63,0.07],[817.61,0.02]],[[817.67,17.77],[817.68,0.01],[817.69,7.39],[817.7,3.46],[817.72,4.99]]]
["binance-futures","BNBUSDT",1764601644137,[[817.89,11.67],[817.88,0.02],[817.87,0.02],[817.86,0.01],[817.85,2.09]],[[817.9,18.31],[817.91,0.44],[817.92,0.01],[817.94,0.01],[817.95,3.78]]]
["binance-futures","BNBUSDT",1764601665060,[[817.71,2.13],[817.7,0.05],[817.69,0.04],[817.68,0.04],[817.66,6.19]],[[817.72,28.05],[817.73,28.65],[817.74,0.14],[817.75,15.35],[817.76,9.22]]]
["binance-futures","BNBUSDT",1764601726546,[[818.11,0.23],[818.1,0.14],[818.09,0.01],[818.07,0.03],[818.05,5.5]],[[818.12,47.88],[818.13,4.16],[818.14,9.19],[818.15,0.99],[818.16,2.33]]]
["binance-futures","BNBUSDT",1764601752665,[[817.74,2.65],[817.73,0.02],[817.69,0.59],[817.68,1.23],[817.67,1.21]],[[817.75,38.07],[817.76,0.17],[817.77,15.46],[817.78,9.19],[817.79,3.37]]]
["binance-futures","BNBUSDT",1764601771819,[[817.51,26.68],[817.49,1.8],[817.48,12.11],[817.47,8.73],[817.46,5.63]],[[817.52,9.21],[817.54,0.42],[817.55,0.03],[817.59,0.95],[817.64,5.17]]]
["binance-futures","BNBUSDT",1764601836458,[[817.87,11.35],[817.85,0.01],[817.84,0.01],[817.83,0.07],[817.81,1.13]],[[817.88,10.36],[817.89,1.24],[817.9,0.88],[817.92,0.01],[817.93,13.99]]]
["binance-futures","BNBUSDT",1764601855327,[[817.44,8.62],[817.43,0.02],[817.42,0.91],[817.4,1.25],[817.35,4.33]],[[817.45,18.77],[817.46,0.46],[817.47,0.85],[817.48,0.08],[817.5,6.21]]]
["binance-futures","BNBUSDT",1764601913737,[[816.95,22.63],[816.94,0.01],[816.92,2.53],[816.91,0.03],[816.9,1.09]],[[816.96,1.61],[816.97,0.85],[816.99,0.27],[817.0,0.07],[817.01,0.43]]]
["binance-futures","BNBUSDT",1764601940108,[[816.93,0.61],[816.92,0.02],[816.91,0.92],[816.9,0.63],[816.88,0.03]],[[816.94,67.34],[816.95,10.34],[816.96,13.58],[816.97,0.36],[816.98,0.01]]]
["binance-futures","BNBUSDT",1764602000525,[[817.71,78.24],[817.7,0.97],[817.69,7.1],[817.68,18.02],[817.67,23.29]],[[817.72,2.5],[817.74,0.18],[817.76,0.01],[817.77,0.02],[817.79,0.02]]]
["binance-futures","BNBUSDT",1764602021400,[[818.23,17.67],[818.22,0.16],[818.21,2.56],[818.2,0.01],[818.16,6.0]],[[818.24,17.12],[818.26,0.02],[818.27,0.02],[818.28,1.17],[818.29,1.17]]]
["binance-futures","BNBUSDT",1764602089832,[[817.0,8.65],[816.99,0.39],[816.98,0.02],[816.97,0.01],[816.96,0.03]],[[817.01,51.46],[817.02,0.17],[817.03,1.35],[817.04,22.25],[817.05,22.05]]]
["binance-futures","BNBUSDT",1764602105932,[[815.42,35.73],[815.41,0.91],[815.4,0.57],[815.39,0.02],[815.38,0.05]],[[815.43,10.71],[815.44,0.03],[815.48,0.01],[815.49,2.08],[815.53,10.81]]]
["binance-futures","BNBUSDT",1764602163211,[[813.64,17.47],[813.61,36.09],[813.59,14.28],[813.58,36.57],[813.57,0.24]],[[813.65,0.01],[813.66,1.82],[813.68,0.04],[813.69,0.9],[813.72,0.04]]]
["binance-futures","BNBUSDT",1764602179465,[[814.38,21.43],[814.37,5.38],[814.34,4.88],[814.32,1.13],[814.31,0.03]],[[814.39,11.07],[814.4,0.02],[814.42,0.02],[814.43,0.01],[814.44,1.12]]]
["binance-futures","BNBUSDT",1764602230474,[[816.12,17.92],[816.08,0.02],[816.07,0.22],[816.06,1.35],[816.05,1.34]],[[816.13,13.23],[816.14,0.03],[816.15,1.35],[816.16,0.29],[816.17,3.78]]]
["binance-futures","BNBUSDT",1764602252028,[[815.89,4.03],[815.88,0.04],[815.87,0.02],[815.86,0.02],[815.85,0.41]],[[815.9,25.22],[815.91,0.01],[815.92,0.02],[815.94,0.01],[815.95,1.12]]]
["binance-futures","BNBUSDT",1764602270257,[[816.43,0.25],[816.42,0.04],[816.41,0.32],[816.4,0.02],[816.35,1.71]],[[816.44,44.46],[816.45,3.64],[816.47,0.02],[816.48,0.01],[816.49,0.38]]]
["binance-futures","BNBUSDT",1764602323617,[[816.24,24.05],[816.23,0.13],[816.22,6.99],[816.21,23.2],[816.2,5.62]],[[816.25,1.31],[816.26,0.02],[816.27,0.01],[816.28,0.01],[816.3,0.03]]]
["binance-futures","BNBUSDT",1764602346663,[[816.11,21.53],[816.1,0.01],[816.08,0.01],[816.07,2.28],[816.04,7.14]],[[816.12,17.5],[816.13,0.44],[816.14,0.03],[816.18,1.12],[816.19,6.17]]]
["binance-futures","BNBUSDT",1764602402186,[[815.63,26.81],[815.62,0.02],[815.57,7.5]],[[815.64,23.52],[815.68,0.01],[815.69,10.56],[815.7,0.11],[815.71,1.08]]]
["binance-futures","BNBUSDT",1764602423317,[[815.64,19.49],[815.62,13.66],[815.61,36.38],[815.6,15.19],[815.59,19.67]],[[815.65,0.1],[815.66,0.05],[815.67,0.03],[815.68,0.08],[815.69,0.03]]]
["binance-futures","BNBUSDT",1764602476016,[[814.95,17.46],[814.94,0.01],[814.93,0.01],[814.89,0.04],[814.88,0.01]],[[814.96,31.25],[814.97,2.85],[814.99,0.02],[815.0,0.03],[815.02,1.63]]]
["binance-futures","BNBUSDT",1764602492828,[[814.8,4.22],[814.79,0.01],[814.77,0.02],[814.75,5.26]],[[814.81,22.67],[814.84,0.01],[814.85,3.81],[814.86,0.01],[814.87,0.04]]]
["binance-futures","BNBUSDT",1764602549990,[[815.25,22.2],[815.24,0.1],[815.23,0.08],[815.22,0.02],[815.2,1.2]],[[815.26,0.85],[815.27,0.03],[815.28,0.01],[815.29,0.02],[815.3,0.05]]]
["binance-futures","BNBUSDT",1764602567687,[[814.94,22.64],[814.92,2.47],[814.91,0.01],[814.9,1.92],[814.89,11.42]],[[814.95,8.16],[814.96,5.57],[815.0,5.78],[815.01,4.65],[815.02,0.01]]]
["binance-futures","BNBUSDT",1764602623226,[[814.48,45.82],[814.47,0.09],[814.46,0.32],[814.44,0.08],[814.43,0.01]],[[814.49,0.02],[814.52,0.01],[814.55,2.37],[814.56,0.01],[814.57,0.85]]]
["binance-futures","BNBUSDT",1764602640905,[[814.73,36.05],[814.72,0.02],[814.71,1.49],[814.7,3.99],[814.69,9.09]],[[814.74,0.04],[814.75,3.9],[814.76,0.08],[814.77,0.14],[814.78,0.14]]]
["binance-futures","BNBUSDT",1764602692270,[[814.26,8.0],[814.25,0.01],[814.24,0.02],[814.21,3.7],[814.2,3.05]],[[814.27,14.5],[814.31,0.02],[814.32,1.66],[814.33,0.02],[814.34,4.41]]]
["binance-futures","BNBUSDT",1764602712832,[[813.11,0.16],[813.07,2.06],[813.04,0.01],[813.03,1.35],[813.02,6.07]],[[813.12,44.46],[813.13,2.33],[813.14,3.2],[813.15,0.02],[813.16,0.1]]]
["binance-futures","BNBUSDT",1764602729327,[[812.68,11.45],[812.67,0.01],[812.65,2.05],[812.64,0.04]],[[812.69,44.05],[812.7,0.02],[812.71,0.19],[812.72,4.65],[812.73,0.02]]]
["binance-futures","BNBUSDT",1764602779773,[[812.85,0.02],[812.81,2.87],[812.8,19.21],[812.79,17.72],[812.78,9.38]],[[812.86,30.79],[812.87,10.02],[812.88,0.01],[812.89,1.37],[812.97,13.21]]]
["binance-futures","BNBUSDT",1764602801665,[[812.47,22.94],[812.46,3.27],[812.45,12.35],[812.44,1.22],[812.43,0.02]],[[812.48,8.85],[812.49,0.02],[812.52,0.02],[812.53,2.59],[812.54,25.34]]]
["binance-futures","BNBUSDT",1764602852942,[[811.78,15.62],[811.77,0.01],[811.76,0.01],[811.75,1.44],[811.74,5.56]],[[811.79,12.4],[811.8,0.05],[811.82,0.03],[811.84,0.02],[811.85,1.46]]]
["binance-futures","BNBUSDT",1764602873648,[[811.5,13.25],[811.44,0.03],[811.43,3.97],[811.42,6.0],[811.41,2.75]],[[811.51,18.45],[811.52,0.01],[811.53,0.88],[811.55,1.52],[811.56,0.03]]]
["binance-futures","BNBUSDT",1764602924587,[[811.73,13.31],[811.72,0.04],[811.71,0.01],[811.69,1.33],[811.64,0.07]],[[811.74,29.26],[811.75,3.77],[811.76,0.01],[811.77,21.08],[811.78,3.79]]]
["binance-futures","BNBUSDT",1764602941580,[[811.1,21.67],[811.09,12.61],[811.08,23.5],[811.07,0.01],[811.06,0.1]],[[811.11,17.73],[811.12,5.55],[811.14,0.02],[811.16,0.06],[811.17,12.33]]]
["binance-futures","BNBUSDT",1764602997943,[[811.29,26.06],[811.28,0.04],[811.27,1.06],[811.25,1.23],[811.24,1.3]],[[811.3,31.92],[811.32,1.18],[811.33,3.21],[811.34,1.39],[811.36,2.33]]]
["binance-futures","BNBUSDT",1764603014856,[[811.04,23.24],[811.02,0.01],[811.01,0.19],[811.0,0.04],[810.98,0.02]],[[811.05,24.18],[811.06,21.84],[811.08,1.99],[811.09,0.44],[811.1,1.51]]]
["binance-futures","BNBUSDT",1764603066134,[[811.01,43.53],[811.0,0.02],[810.99,6.57],[810.98,12.85],[810.97,16.79]],[[811.02,3.27],[811.04,0.03],[811.08,8.93],[811.09,0.31],[811.11,0.16]]]
["binance-futures","BNBUSDT",1764603087373,[[811.07,20.52],[811.06,0.03],[811.05,1.06],[811.04,7.75],[811.03,13.76]],[[811.08,0.67],[811.11,9.23],[811.12,0.35],[811.14,0.02],[811.17,0.31]]]
["binance-futures","BNBUSDT",1764603137670,[[809.26,23.22],[809.25,0.01],[809.24,0.04],[809.2,4.6],[809.19,11.3]],[[809.27,17.34],[809.28,1.92],[809.29,9.66],[809.31,1.08],[809.33,0.02]]]
["binance-futures","BNBUSDT",1764603157734,[[809.45,33.71],[809.44,0.01],[809.43,2.78],[809.41,1.19],[809.4,1.36]],[[809.46,13.23],[809.48,0.06],[809.49,1.08],[809.52,5.59],[809.57,4.38]]]
["binance-futures","BNBUSDT",1764603174297,[[809.68,12.32],[809.67,0.29],[809.63,0.02],[809.6,1.33],[809.58,0.58]],[[809.69,26.05],[809.7,15.06],[809.71,1.89],[809.72,1.38],[809.73,0.33]]]
["binance-futures","BNBUSDT",1764603224785,[[808.01,17.16],[808.0,0.23],[807.99,0.03],[807.98,0.01],[807.96,0.03]],[[808.02,21.6],[808.03,0.02],[808.04,0.17],[808.05,8.93],[808.06,7.12]]]
["binance-futures","BNBUSDT",1764603245301,[[807.01,5.91],[806.99,0.13],[806.97,0.2],[806.91,0.07],[806.89,0.05]],[[807.02,34.99],[807.03,14.37],[807.04,6.05],[807.05,4.21],[807.06,7.4]]]
["binance-futures","BNBUSDT",1764603294041,[[803.94,99.98],[803.93,8.59],[803.92,1.22],[803.91,1.92],[803.9,1.23]],[[803.96,3.69],[804.03,2.8],[804.04,6.08],[804.09,13.44],[804.1,0.13]]]
["binance-futures","BNBUSDT",1764603313864,[[804.38,8.6],[804.35,18.02],[804.32,6.99],[804.31,8.67],[804.3,2.28]],[[804.39,0.02],[804.43,3.74],[804.44,1.39],[804.46,3.19],[804.47,0.02]]]
["binance-futures","BNBUSDT",1764603362916,[[803.27,42.35],[803.26,0.02],[803.22,0.03],[803.21,0.02],[803.2,1.9]],[[803.28,7.19],[803.29,2.52],[803.32,0.01],[803.33,1.09],[803.34,0.02]]]
["binance-futures","BNBUSDT",1764603379109,[[803.51,0.02],[803.49,0.02]],[[803.52,21.6],[803.53,8.64],[803.54,1.33],[803.55,8.42],[803.56,11.1]]]
["binance-futures","BNBUSDT",1764603432094,[[803.09,16.84],[803.08,0.09],[803.07,1.44],[803.03,2.34],[802.96,0.05]],[[803.1,11.24],[803.12,1.98],[803.16,6.7],[803.17,0.03],[803.18,0.02]]]
["binance-futures","BNBUSDT",1764603448533,[[803.64,25.35],[803.63,0.01],[803.62,0.8],[803.61,0.95],[803.6,0.16]],[[803.65,0.3],[803.68,0.01],[803.69,0.02],[803.71,0.02],[803.72,2.62]]]
["binance-futures","BNBUSDT",1764603498008,[[805.08,9.99],[805.04,0.01],[805.03,0.19],[805.01,0.55],[805.0,0.16]],[[805.09,11.48],[805.11,1.35],[805.12,0.01],[805.13,0.03],[805.14,8.97]]]
["binance-futures","BNBUSDT",1764603518431,[[804.51,0.01],[804.5,0.02],[804.47,0.02],[804.46,0.35],[804.45,0.06]],[[804.52,2.7],[804.54,31.71],[804.56,32.86],[804.57,17.7],[804.58,31.0]]]
["binance-futures","BNBUSDT",1764603569054,[[805.69,2.72],[805.68,0.01],[805.67,0.02],[805.63,0.62],[805.61,0.02]],[[805.7,31.39],[805.71,1.68],[805.72,9.49],[805.74,4.98],[805.75,10.6]]]
["binance-futures","BNBUSDT",1764603589906,[[805.71,15.93],[805.7,0.51],[805.69,0.27],[805.68,0.27],[805.67,0.68]],[[805.72,15.67],[805.73,0.01],[805.74,0.8],[805.75,0.02],[805.76,0.01]]]
["binance-futures","BNBUSDT",1764603607336,[[805.13,8.32],[805.12,0.02],[805.09,1.37],[805.08,3.62],[805.0,0.03]],[[805.14,7.71],[805.15,0.73],[805.16,0.01],[805.18,5.59],[805.19,1.29]]]
["binance-futures","BNBUSDT",1764603658502,[[805.31,19.75],[805.3,6.24],[805.29,3.12],[805.28,3.39],[805.27,6.52]],[[805.32,1.08],[805.36,0.01],[805.4,3.58],[805.41,16.62],[805.42,0.63]]]
["binance-futures","BNBUSDT",1764603679134,[],[[804.08,9.85],[804.09,1.72],[804.12,23.23],[804.13,60.12],[804.14,0.8]]]
["binance-futures","BNBUSDT",1764603729032,[[804.89,2.5],[804.88,0.03]],[[804.93,7.14],[804.94,13.11],[804.96,0.75],[804.99,1.12],[805.0,0.02]]]
["binance-futures","BNBUSDT",1764603749475,[[805.13,18.68],[805.12,0.01],[805.07,1.35],[805.06,1.76],[805.05,6.9]],[[805.14,14.01],[805.17,0.21],[805.2,0.07],[805.21,34.56],[805.22,0.06]]]
["binance-futures","BNBUSDT",1764603799405,[[803.97,17.76],[803.96,0.02],[803.95,2.94],[803.92,0.28],[803.91,0.06]],[[803.98,37.43],[803.99,1.21],[804.0,12.7],[804.01,15.63],[804.02,1.52]]]
["binance-futures","BNBUSDT",1764603816064,[[802.84,23.02],[802.83,0.02],[802.8,0.1],[802.79,1.13],[802.78,1.1]],[[802.85,2.31],[802.86,0.04],[802.87,0.02],[802.88,0.01],[802.92,0.01]]]
["binance-futures","BNBUSDT",1764603850941,[[803.36,11.39],[803.31,0.06],[803.3,1.53],[803.27,0.02],[803.25,0.01]],[[803.37,21.81],[803.38,0.75],[803.39,3.87],[803.4,23.31],[803.41,17.08]]]
["binance-futures","BNBUSDT",1764603886792,[[803.57,13.43],[803.56,0.34],[803.52,0.8],[803.51,2.9],[803.49,5.82]],[[803.58,17.01],[803.6,0.02],[803.61,0.04],[803.62,0.02],[803.63,0.11]]]
["binance-futures","BNBUSDT",1764603936649,[[803.55,19.33],[803.54,0.07],[803.53,0.75],[803.52,0.01],[803.51,0.02]],[[803.56,4.3],[803.57,5.6],[803.58,0.32],[803.6,0.13],[803.61,0.22]]]
["binance-futures","BNBUSDT",1764603957178,[[804.28,63.87],[804.27,0.34],[804.24,0.03],[804.23,1.09],[804.2,0.05]],[[804.29,22.1],[804.3,0.03],[804.32,2.88],[804.33,19.2],[804.34,0.01]]]
["binance-futures","BNBUSDT",1764604007411,[[803.76,21.46],[803.75,0.42],[803.74,0.13],[803.73,20.17],[803.72,0.02]],[[803.77,5.16],[803.78,0.02],[803.8,0.02],[803.82,0.04],[803.84,0.04]]]
["binance-futures","BNBUSDT",1764604028401,[[802.33,24.81],[802.32,0.16],[802.29,0.57],[802.28,0.03],[802.26,0.29]],[[802.34,10.46],[802.35,0.02],[802.36,0.01],[802.39,1.11],[802.4,0.02]]]
["binance-futures","BNBUSDT",1764604045106,[[802.08,6.27],[802.06,0.99],[802.02,2.5]],[[802.09,44.19],[802.11,12.74],[802.12,12.56],[802.13,3.9],[802.14,6.91]]]
["binance-futures","BNBUSDT",1764604096656,[[804.4,33.6],[804.39,2.75],[804.38,1.69],[804.37,1.45],[804.36,5.05]],[[804.41,3.77],[804.44,0.01],[804.46,0.32],[804.48,1.45],[804.54,0.02]]]
["binance-futures","BNBUSDT",1764604116993,[[805.2,382.78],[805.19,1.97],[805.16,5.0],[805.15,1.13],[805.14,7.52]],[[805.21,20.9],[805.22,0.01],[805.24,0.01],[805.25,0.02],[805.26,1.1]]]
["binance-futures","BNBUSDT",1764604168565,[[807.14,47.44],[807.13,0.37],[807.12,1.64],[807.06,0.05],[807.05,0.42]],[[807.15,18.42],[807.16,10.12],[807.17,1.03],[807.18,0.11],[807.19,0.08]]]
["binance-futures","BNBUSDT",1764604186185,[[807.47,21.59],[807.46,7.88],[807.44,3.6],[807.43,8.76],[807.42,8.99]],[[807.48,6.63],[807.52,0.02],[807.56,4.01],[807.6,1.1],[807.61,0.56]]]
["binance-futures","BNBUSDT",1764604240071,[[808.91,2.28],[808.88,0.01],[808.87,4.08],[808.86,11.03],[808.85,0.16]],[[808.92,14.83],[808.93,0.02],[808.95,0.02],[808.96,0.01],[808.97,1.15]]]
["binance-futures","BNBUSDT",1764604256926,[[809.41,15.66],[809.4,0.02],[809.39,1.47],[809.38,1.45],[809.37,6.43]],[[809.42,11.56],[809.43,26.41],[809.44,0.25],[809.45,0.3],[809.46,0.02]]]
["binance-futures","BNBUSDT",1764604310917,[[811.27,7.84],[811.26,4.21],[811.25,1.81],[811.22,1.45],[811.21,3.26]],[[811.28,13.02],[811.33,0.88],[811.34,0.07],[811.35,0.46],[811.38,0.09]]]
["binance-futures","BNBUSDT",1764604327491,[[813.26,15.95],[813.25,7.45],[813.24,22.77],[813.23,8.06],[813.22,12.67]],[[813.29,0.01],[813.31,1.7],[813.33,0.33],[813.36,0.09],[813.39,0.11]]]
["binance-futures","BNBUSDT",1764604377507,[[813.16,21.23],[813.15,0.01],[813.14,1.46],[813.13,11.47],[813.12,0.02]],[[813.17,6.64],[813.2,6.12],[813.21,39.04],[813.24,0.01],[813.5,2.76]]]
["binance-futures","BNBUSDT",1764604397633,[[813.44,11.82],[813.43,0.01],[813.42,1.35],[813.4,0.02],[813.39,0.01]],[[813.45,21.97],[813.46,0.02],[813.48,0.01],[813.49,1.45],[813.5,0.02]]]
["binance-futures","BNBUSDT",1764604447735,[[815.03,90.78],[815.02,6.58],[815.01,31.55],[815.0,8.6],[814.99,0.01]],[[815.04,1.51],[815.05,0.01],[815.06,7.37],[815.08,0.01],[815.09,0.02]]]
["binance-futures","BNBUSDT",1764604468657,[[813.96,6.83],[813.95,0.01],[813.94,0.03],[813.93,0.79],[813.92,0.02]],[[813.97,23.24],[813.98,0.02],[813.99,0.04],[814.0,0.03],[814.01,0.02]]]
["binance-futures","BNBUSDT",1764604520000,[[812.92,16.52],[812.9,0.67],[812.88,0.01],[812.84,6.5],[812.83,3.59]],[[812.93,9.87],[812.94,0.08],[812.95,4.04],[812.97,0.02],[812.98,1.84]]]
["binance-futures","BNBUSDT",1764604537483,[[812.86,8.68],[812.83,0.01],[812.81,6.75],[812.72,1.71],[812.7,4.72]],[[812.87,3.57],[812.88,0.02],[812.92,0.01],[812.93,1.93],[812.95,2.96]]]
["binance-futures","BNBUSDT",1764604561537,[[812.95,27.52],[812.94,0.31],[812.92,1.72],[812.91,7.76],[812.88,4.19]],[[812.96,3.19],[812.97,2.48],[812.99,0.31],[813.0,0.26],[813.02,0.6]]]
["binance-futures","BNBUSDT",1764604616115,[[811.5,9.08],[811.47,0.01],[811.43,2.47],[811.42,8.01]],[[811.51,27.93],[811.52,0.01],[811.56,1.46],[811.57,5.31],[811.59,0.78]]]
["binance-futures","BNBUSDT",1764604632841,[[810.96,24.76],[810.95,0.01],[810.91,3.05],[810.9,2.91],[810.89,0.01]],[[810.97,4.56],[810.98,0.02],[811.02,0.96],[811.03,0.05],[811.04,9.86]]]
["binance-futures","BNBUSDT",1764604691184,[[812.24,5.2],[812.23,0.32],[812.19,0.02],[812.18,0.03],[812.15,0.46]],[[812.25,38.42],[812.26,1.36],[812.27,0.19],[812.28,3.73],[812.29,0.02]]]
["binance-futures","BNBUSDT",1764604709308,[[812.82,22.2],[812.81,4.51],[812.8,5.63],[812.79,8.13],[812.78,1.0]],[[812.83,8.21],[812.84,0.02],[812.85,0.05],[812.87,0.04],[812.88,1.14]]]
["binance-futures","BNBUSDT",1764604769520,[[812.05,54.51],[812.04,6.51],[812.03,8.04],[812.02,19.52],[812.01,7.8]],[[812.06,1.18],[812.08,0.08],[812.09,0.02],[812.11,0.08],[812.12,1.11]]]
["binance-futures","BNBUSDT",1764604789683,[[812.17,12.28],[812.16,0.02],[812.15,1.35],[812.13,0.01],[812.12,1.9]],[[812.18,22.19],[812.19,0.02],[812.2,22.26],[812.21,1.47],[812.22,0.03]]]
["binance-futures","BNBUSDT",1764604843302,[[811.8,10.99],[811.77,0.31],[811.76,0.1],[811.75,0.02],[811.7,9.28]],[[811.81,37.07],[811.82,6.88],[811.83,0.02],[811.84,0.97],[811.86,0.03]]]
["binance-futures","BNBUSDT",1764604864940,[[812.94,33.1],[812.93,0.02],[812.92,15.47],[812.91,22.47],[812.9,12.67]],[[812.95,1.0],[812.96,0.02],[812.99,0.33],[813.0,2.36],[813.01,0.82]]]
["binance-futures","BNBUSDT",1764604917494,[[811.81,16.06],[811.8,4.99],[811.79,0.07],[811.76,8.03],[811.74,0.09]],[[811.82,20.95],[811.83,1.52],[811.84,2.81],[811.85,2.61],[811.87,0.01]]]
["binance-futures","BNBUSDT",1764604939053,[[811.19,20.3],[811.18,0.33],[811.14,1.12],[811.13,0.61],[811.02,18.87]],[[811.2,10.29],[811.21,1.88],[811.24,1.14],[811.26,3.31],[811.27,5.77]]]
["binance-futures","BNBUSDT",1764604993573,[[811.39,13.77],[811.38,2.01],[811.36,32.57],[811.35,51.44],[811.34,18.25]],[[811.4,0.02],[811.42,2.54],[811.44,11.24],[811.45,0.61],[811.46,0.26]]]
["binance-futures","BNBUSDT",1764605011650,[[811.15,5.21],[811.12,0.01],[811.11,1.49],[811.1,17.31],[811.09,1.46]],[[811.16,33.91],[811.17,5.69],[811.18,2.36],[811.19,0.2],[811.2,3.98]]]
["binance-futures","BNBUSDT",1764605036818,[[811.41,20.15],[811.4,1.02],[811.39,0.3],[811.36,0.04],[811.33,1.11]],[[811.42,31.44],[811.43,1.19],[811.44,0.02],[811.46,3.42],[811.47,1.59]]]
["binance-futures","BNBUSDT",1764605092188,[[810.61,11.91],[810.6,0.02],[810.58,0.01],[810.56,1.36],[810.55,1.47]],[[810.62,21.79],[810.63,0.04],[810.64,0.02],[810.65,5.81],[810.66,5.12]]]
["binance-futures","BNBUSDT",1764605109684,[[810.82,14.09],[810.81,0.03],[810.8,0.02],[810.78,0.01],[810.77,2.16]],[[810.83,19.31],[810.84,0.04],[810.85,0.99],[810.86,0.02],[810.88,2.55]]]
["binance-futures","BNBUSDT",1764605170136,[[811.2,10.21],[811.19,0.02],[811.16,1.48],[811.14,0.07],[811.1,11.37]],[[811.21,25.99],[811.22,2.75],[811.23,3.78],[811.24,0.62],[811.27,7.17]]]
["binance-futures","BNBUSDT",1764605187739,[[810.81,3.43],[810.8,0.04],[810.78,0.02],[810.76,1.66],[810.74,0.05]],[[810.82,11.25],[810.84,0.92],[810.85,9.88],[810.86,5.1],[810.87,1.18]]]
["binance-futures","BNBUSDT",1764605242980,[[809.09,0.6],[809.08,0.01]],[[809.1,46.48],[809.12,3.6],[809.13,8.77],[809.15,1.09],[809.16,4.69]]]
["binance-futures","BNBUSDT",1764605260352,[[808.69,2.36],[808.68,0.27],[808.64,0.02],[808.63,0.02],[808.62,2.38]],[[808.7,22.9],[808.72,0.01],[808.73,0.63],[808.74,1.12],[808.75,1.1]]]
["binance-futures","BNBUSDT",1764605314779,[[809.15,5.75],[809.12,0.03],[809.1,1.09],[809.09,0.02],[809.03,2.62]],[[809.16,26.12],[809.17,0.01],[809.19,1.69],[809.21,1.49],[809.22,4.82]]]
["binance-futures","BNBUSDT",1764605336755,[[809.36,17.69],[809.35,0.02],[809.32,0.11],[809.31,1.08],[809.3,2.41]],[[809.37,4.69],[809.38,0.03],[809.4,0.03],[809.41,1.33],[809.42,7.87]]]
["binance-futures","BNBUSDT",1764605391402,[[809.04,1.25],[809.03,0.02],[809.02,0.01],[809.01,0.19],[809.0,1.34]],[[809.05,43.39],[809.06,0.01],[809.07,8.82],[809.08,12.23],[809.09,20.07]]]
["binance-futures","BNBUSDT",1764605409091,[[809.09,17.93],[809.07,1.12],[809.06,7.26],[809.05,0.01],[809.04,1.47]],[[809.1,10.52],[809.12,0.02],[809.13,0.16],[809.14,0.99],[809.15,0.13]]]
["binance-futures","BNBUSDT",1764605467340,[[810.85,18.45],[810.82,0.05],[810.81,0.02],[810.8,1.13],[810.79,1.09]],[[810.86,13.69],[810.88,3.37],[810.89,2.21],[810.9,4.12],[810.91,2.92]]]
["binance-futures","BNBUSDT",1764605485481,[[810.11,1.17],[810.1,0.18],[810.09,0.11],[810.08,0.68],[810.06,0.01]],[[810.12,60.52],[810.13,29.68],[810.14,6.09],[810.15,37.05],[810.16,11.37]]]
["binance-futures","BNBUSDT",1764605507508,[[809.92,11.03],[809.91,0.01],[809.88,0.03],[809.87,2.48]],[[809.93,10.16],[809.94,0.2],[809.95,1.47],[809.96,0.02],[809.97,0.02]]]
["binance-futures","BNBUSDT",1764605561903,[[810.43,29.76],[810.42,6.5],[810.41,1.29],[810.4,6.2],[810.39,19.54]],[[810.44,10.78],[810.45,0.82],[810.46,0.85],[810.47,0.14],[810.49,0.64]]]
["binance-futures","BNBUSDT",1764605581776,[[810.33,2.04],[810.32,20.26],[810.31,22.29],[810.3,0.36],[810.29,23.48]],[[810.35,0.81],[810.36,0.03],[810.37,0.24],[810.38,0.12],[810.39,0.69]]]
["binance-futures","BNBUSDT",1764605644414,[[809.7,2.47],[809.68,0.03],[809.67,2.35],[809.66,0.01],[809.62,23.47]],[[809.71,55.69],[809.72,4.98],[809.73,3.62],[809.74,0.01],[809.97,17.58]]]
["binance-futures","BNBUSDT",1764605684269,[[809.1,43.63],[809.09,5.56],[809.08,4.0],[809.07,2.9],[809.06,26.3]],[[809.11,8.54],[809.12,0.04],[809.16,1.27],[809.17,0.02],[809.18,0.01]]]
["binance-futures","BNBUSDT",1764605724537,[[809.79,17.48],[809.78,58.53],[809.77,0.01],[809.76,0.01],[809.75,0.65]],[[809.8,0.05],[809.81,0.02],[809.82,0.01],[809.83,0.02],[809.89,0.04]]]
["binance-futures","BNBUSDT",1764605742250,[[809.63,10.35],[809.62,0.01],[809.6,0.03],[809.59,7.78],[809.58,1.1]],[[809.64,15.38],[809.65,0.02],[809.68,0.06],[809.69,1.14],[809.74,1.1]]]
["binance-futures","BNBUSDT",1764605797994,[[809.71,9.29],[809.7,0.04],[809.68,0.03],[809.65,16.14],[809.6,7.09]],[[809.72,30.28],[809.73,0.18],[809.74,2.16],[809.75,1.26],[809.76,3.18]]]
["binance-futures","BNBUSDT",1764605820519,[[809.29,29.26],[809.26,1.54],[809.25,0.65]],[[809.3,39.95],[809.31,10.66],[809.32,0.19],[809.33,0.16],[809.34,0.17]]]
["binance-futures","BNBUSDT",1764605873911,[[809.61,11.85],[809.59,0.8],[809.58,0.02],[809.56,1.13],[809.55,0.03]],[[809.62,18.11],[809.64,0.01],[809.65,11.02],[809.66,5.43],[809.67,19.31]]]
["binance-futures","BNBUSDT",1764605892102,[[809.16,14.87],[809.15,0.01],[809.14,0.01],[809.13,0.18],[809.12,0.25]],[[809.17,30.22],[809.18,2.85],[809.19,2.82],[809.2,8.76],[809.21,3.63]]]
["binance-futures","BNBUSDT",1764605949802,[[809.6,0.05],[809.59,0.04],[809.55,0.02],[809.54,0.05],[809.52,0.06]],[[809.61,45.6],[809.62,5.59],[809.64,0.01],[809.66,8.23],[809.67,17.42]]]
["binance-futures","BNBUSDT",1764605968019,[[809.87,94.31],[809.86,10.46],[809.85,0.02],[809.84,1.78],[809.83,14.05]],[[809.88,5.58],[809.89,0.01],[809.9,0.49],[809.91,0.05],[809.92,0.08]]]
["binance-futures","BNBUSDT",1764605991175,[[809.0,7.13],[808.99,1.35],[808.97,0.02],[808.96,1.35],[808.95,0.01]],[[809.01,27.21],[809.02,0.01],[809.03,3.52],[809.04,10.22],[809.05,1.51]]]
["binance-futures","BNBUSDT",1764606048422,[[809.19,10.26],[809.18,0.01],[809.15,0.02],[809.14,1.46],[809.13,11.38]],[[809.2,13.98],[809.22,0.01],[809.23,0.02],[809.27,1.1],[809.28,0.08]]]
["binance-futures","BNBUSDT",1764606065992,[[809.8,0.02],[809.79,0.02],[809.76,0.01],[809.73,1.11],[809.72,4.31]],[[809.81,25.95],[809.82,3.93],[809.83,0.03],[809.84,0.02],[809.85,0.24]]]
["binance-futures","BNBUSDT",1764606125296,[[811.06,2.0],[811.05,0.02],[811.04,0.01],[811.02,0.2],[811.0,1.46]],[[811.07,20.69],[811.08,3.62],[811.09,0.83],[811.1,0.02],[811.12,1.1]]]
["binance-futures","BNBUSDT",1764606142920,[[810.04,3.94],[810.03,0.02],[810.02,0.02],[809.99,1.08],[809.96,8.46]],[[810.05,16.27],[810.06,2.65],[810.07,1.45],[810.08,1.91],[810.09,6.14]]]
["binance-futures","BNBUSDT",1764606197798,[[810.26,9.7],[810.25,0.05],[810.24,6.86],[810.22,0.03],[810.2,3.59]],[[810.27,22.03],[810.28,0.02],[810.29,2.8],[810.3,1.47],[810.31,0.03]]]
["binance-futures","BNBUSDT",1764606219154,[[809.19,1.61],[809.18,0.66],[809.17,0.19],[809.12,0.07],[809.1,3.72]],[[809.2,37.93],[809.21,3.57],[809.22,0.08],[809.24,4.54],[809.25,3.83]]]
["binance-futures","BNBUSDT",1764606275217,[[808.97,0.31],[808.96,0.01],[808.95,0.02],[808.94,0.02],[808.89,0.02]],[[808.98,15.78],[809.0,0.02],[809.04,0.27],[809.06,5.34],[809.07,0.02]]]
["binance-futures","BNBUSDT",1764606299649,[[809.46,9.97],[809.45,0.04],[809.44,0.01],[809.43,0.02],[809.42,0.01]],[[809.47,17.03],[809.48,1.25],[809.49,0.02],[809.5,0.17],[809.51,0.32]]]
["binance-futures","BNBUSDT",1764606352488,[[811.02,1.34],[811.01,1.58],[811.0,0.67],[810.99,0.01],[810.98,0.82]],[[811.03,16.28],[811.04,0.02],[811.08,4.53],[811.09,6.05],[811.1,1.55]]]
["binance-futures","BNBUSDT",1764606370055,[[810.5,0.19],[810.49,0.04],[810.45,0.04],[810.43,4.93],[810.42,0.48]],[[810.51,30.08],[810.52,0.03],[810.56,8.19],[810.57,19.76],[810.65,6.22]]]
["binance-futures","BNBUSDT",1764606431410,[[810.62,12.67],[810.61,0.03],[810.6,0.83],[810.59,2.5],[810.58,0.08]],[[810.63,13.32],[810.64,0.02],[810.67,0.02],[810.68,2.3],[810.69,5.07]]]
["binance-futures","BNBUSDT",1764606450024,[[811.03,16.96],[811.02,0.32],[811.0,0.06],[810.99,3.56],[810.96,4.94]],[[811.04,1.97],[811.08,0.02],[811.09,0.02],[811.1,1.38],[811.12,0.03]]]
["binance-futures","BNBUSDT",1764606471689,[[811.78,4.1],[811.77,0.02],[811.76,0.62],[811.75,0.4],[811.73,0.02]],[[811.79,30.96],[811.8,3.1],[811.81,12.78],[811.82,7.79],[811.83,3.94]]]
["binance-futures","BNBUSDT",1764606524733,[[810.4,27.62],[810.33,0.31],[810.32,0.7],[810.3,21.8],[810.29,20.44]],[[810.41,17.02],[810.42,1.52],[810.44,0.01],[810.48,12.83],[810.56,5.63]]]
["binance-futures","BNBUSDT",1764606544541,[[810.48,33.59],[810.47,0.19],[810.45,1.5],[810.43,13.24],[810.42,16.44]],[[810.49,0.38],[810.5,0.03],[810.52,33.88],[810.54,0.05],[810.56,5.6]]]
["binance-futures","BNBUSDT",1764606610485,[[810.59,28.55],[810.58,1.45],[810.56,0.01],[810.55,1.09],[810.54,0.78]],[[810.6,15.16],[810.61,0.11],[810.64,1.4],[810.65,0.02],[810.66,3.54]]]
["binance-futures","BNBUSDT",1764606629993,[[810.18,0.01],[810.17,0.03],[810.16,0.02],[810.11,0.07],[810.1,3.72]],[[810.19,34.63],[810.2,3.85],[810.21,25.73],[810.22,5.97],[810.23,4.11]]]
["binance-futures","BNBUSDT",1764606685327,[[810.99,25.17],[810.98,1.15],[810.97,2.47],[810.96,0.01],[810.95,5.44]],[[811.0,4.18],[811.01,0.01],[811.02,0.47],[811.03,0.58],[811.04,0.74]]]
["binance-futures","BNBUSDT",1764606707710,[[811.4,0.05],[811.39,0.03],[811.37,0.02],[811.36,4.12],[811.35,5.55]],[[811.41,16.81],[811.42,0.1],[811.43,0.83],[811.44,0.01],[811.46,1.11]]]
["binance-futures","BNBUSDT",1764606762508,[[811.62,3.06],[811.6,0.02],[811.59,0.02],[811.58,0.05],[811.23,31.85]],[[811.63,17.64],[811.64,0.99],[811.65,0.01],[811.67,0.01],[811.68,1.23]]]
["binance-futures","BNBUSDT",1764606787581,[[811.53,19.31],[811.52,0.04],[811.51,0.15],[811.5,1.29],[811.48,9.98]],[[811.54,20.77],[811.55,0.31],[811.56,1.48],[811.57,3.94],[811.58,0.01]]]
["binance-futures","BNBUSDT",1764606845606,[[810.79,7.2],[810.75,0.04],[810.72,0.06],[810.71,5.01],[810.7,6.98]],[[810.8,28.18],[810.81,19.29],[810.82,0.01],[810.84,3.1],[810.87,0.3]]]
["binance-futures","BNBUSDT",1764606862496,[[810.05,24.59],[810.04,0.03],[810.03,0.08],[810.02,10.92],[810.01,0.04]],[[810.06,5.3],[810.07,0.16],[810.08,0.01],[810.09,0.02],[810.1,0.02]]]
["binance-futures","BNBUSDT",1764606925062,[[810.75,0.02],[810.74,0.04],[810.73,0.66],[810.72,0.02],[810.71,0.05]],[[810.78,40.59],[810.79,38.03],[810.8,38.02],[810.81,12.49],[810.82,14.27]]]
["binance-futures","BNBUSDT",1764606944558,[[810.22,5.68],[810.21,0.01],[810.2,0.01],[810.17,5.67],[810.13,3.66]],[[810.23,23.49],[810.25,0.28],[810.27,5.03],[810.29,0.03],[810.31,0.87]]]
["binance-futures","BNBUSDT",1764606968318,[[810.93,13.13],[810.92,0.63],[810.89,0.73],[810.88,5.31]],[[810.94,11.37],[810.95,0.01],[810.96,0.01],[810.97,0.02],[810.98,0.01]]]
["binance-futures","BNBUSDT",1764607024241,[[810.33,39.95],[810.32,0.35],[810.31,3.33],[810.3,1.78],[810.29,2.59]],[[810.34,11.4],[810.35,13.89],[810.36,0.22],[810.38,0.01],[810.4,3.34]]]
["binance-futures","BNBUSDT",1764607041672,[[811.11,56.49],[811.1,0.02],[811.09,1.08],[811.08,0.62],[811.07,14.59]],[[811.12,6.89],[811.15,0.01],[811.16,0.05],[811.17,0.04],[811.18,1.66]]]
["binance-futures","BNBUSDT",1764607095404,[[815.8,1.94],[815.79,1.12],[815.78,0.25],[815.76,0.01]],[[815.81,16.64],[815.82,0.02],[815.83,1.86],[815.84,0.03],[815.85,0.01]]]
["binance-futures","BNBUSDT",1764607112262,[[814.08,28.52],[814.07,10.15],[814.06,4.63],[814.03,5.57]],[[814.09,4.55],[814.1,0.02],[814.12,0.06],[814.13,0.09],[814.14,0.59]]]
["binance-futures","BNBUSDT",1764607163887,[[815.85,18.95],[815.84,0.04],[815.81,0.02],[815.8,1.09],[815.77,4.84]],[[815.86,1.12],[815.88,0.03],[815.89,0.79],[815.9,0.02],[815.91,30.39]]]
["binance-futures","BNBUSDT",1764607184350,[[815.99,1.27],[815.88,0.03],[815.85,1.28],[815.77,4.69],[815.7,11.21]],[[816.0,40.94],[816.01,3.66],[816.02,8.35],[816.03,9.97],[816.04,7.42]]]
["binance-futures","BNBUSDT",1764607236875,[[815.32,6.7],[815.31,1.62],[815.29,0.14],[815.28,0.01],[815.27,1.75]],[[815.33,25.86],[815.34,0.48],[815.36,0.28],[815.4,0.06],[815.42,0.83]]]
["binance-futures","BNBUSDT",1764607259161,[[815.34,14.78],[815.33,0.03],[815.29,2.06],[815.28,4.44],[815.27,1.77]],[[815.35,9.7],[815.36,0.02],[815.4,0.03],[815.41,0.19],[815.42,0.03]]]
["binance-futures","BNBUSDT",1764607313559,[[814.01,53.06],[814.0,12.43],[813.99,16.41],[813.98,0.15],[813.97,0.15]],[[814.02,0.04],[814.03,0.02],[814.04,0.15],[814.05,0.02],[814.06,0.01]]]
["binance-futures","BNBUSDT",1764607332490,[[813.87,19.06],[813.86,1.36],[813.85,1.25],[813.82,0.35],[813.8,0.05]],[[813.88,7.45],[813.89,1.45],[813.9,2.46],[813.91,0.01],[813.92,1.88]]]
["binance-futures","BNBUSDT",1764607390619,[[814.95,12.74],[814.94,0.2],[814.93,0.01],[814.91,4.49],[814.9,1.42]],[[814.96,5.44],[814.97,0.73],[814.98,0.7],[814.99,0.03],[815.0,1.79]]]
["binance-futures","BNBUSDT",1764607408573,[[814.42,14.54],[814.4,0.75],[814.38,0.03],[814.36,1.18],[814.35,2.01]],[[814.43,9.88],[814.44,0.02],[814.48,1.56],[814.49,0.02],[814.5,1.39]]]
["binance-futures","BNBUSDT",1764607467233,[[813.95,22.07],[813.94,3.11],[813.93,0.02],[813.92,0.03],[813.91,2.12]],[[813.96,7.3],[813.97,0.02],[813.98,5.54],[814.0,0.02],[814.01,1.11]]]
["binance-futures","BNBUSDT",1764607493323,[[813.43,5.91],[813.42,2.37],[813.41,0.01],[813.4,0.02],[813.36,0.58]],[[813.44,34.14],[813.45,12.72],[813.46,0.13],[813.47,0.09],[813.48,0.01]]]
["binance-futures","BNBUSDT",1764607510805,[[813.38,15.27],[813.37,5.68],[813.36,0.2],[813.35,0.04],[813.33,0.05]],[[813.39,17.23],[813.4,0.03],[813.44,0.02],[813.45,1.17],[813.46,0.1]]]
["binance-futures","BNBUSDT",1764607569702,[[813.23,34.81],[813.21,0.01],[813.2,0.03],[813.18,3.35],[813.17,0.87]],[[813.24,0.79],[813.25,0.02],[813.26,0.02],[813.27,1.16],[813.28,0.01]]]
["binance-futures","BNBUSDT",1764607586060,[[812.98,15.34],[812.97,0.14],[812.96,3.54],[812.95,4.3],[812.94,0.01]],[[812.99,2.3],[813.0,0.04],[813.03,2.23],[813.04,0.02],[813.05,0.87]]]
["binance-futures","BNBUSDT",1764607643511,[[814.07,25.33],[814.06,0.07],[814.05,0.01],[814.04,0.37],[814.03,0.43]],[[814.08,16.23],[814.09,0.01],[814.12,0.01],[814.16,5.65],[814.19,6.76]]]
["binance-futures","BNBUSDT",1764607666286,[[813.44,18.42],[813.43,0.03],[813.42,0.01],[813.41,5.55],[813.4,0.02]],[[813.45,15.08],[813.46,0.01],[813.47,0.02],[813.48,0.03],[813.49,0.01]]]
["binance-futures","BNBUSDT",1764607724719,[[812.29,3.11],[812.27,1.2],[812.25,1.2],[812.24,1.77]],[[812.3,17.56],[812.32,0.03],[812.33,0.02],[812.34,0.75],[812.36,5.87]]]
["binance-futures","BNBUSDT",1764607747797,[[811.97,10.98],[811.96,5.57],[811.95,0.01],[811.92,1.39],[811.91,0.03]],[[811.98,20.99],[811.99,4.14],[812.0,1.37],[812.01,6.78],[812.02,1.31]]]
["binance-futures","BNBUSDT",1764607802708,[[811.71,30.25],[811.7,0.01],[811.68,0.03],[811.67,1.24],[811.66,0.13]],[[811.72,21.76],[811.73,0.01],[811.74,0.89],[811.76,0.04],[811.77,4.69]]]
["binance-futures","BNBUSDT",1764607821051,[],[[810.79,8.37],[810.8,2.26],[810.81,0.15],[810.82,0.02],[810.86,8.62]]]
["binance-futures","BNBUSDT",1764607884281,[[811.51,19.21],[811.5,0.01],[811.48,0.02],[811.47,0.52],[811.44,0.6]],[[811.52,10.42],[811.54,0.97],[811.55,0.02],[811.56,5.82],[811.57,2.71]]]
["binance-futures","BNBUSDT",1764607903536,[[811.74,18.66],[811.73,5.66],[811.71,0.14],[811.69,1.52],[811.66,1.28]],[[811.75,7.48],[811.76,0.04],[811.77,2.42],[811.78,0.02],[811.8,0.07]]]
["binance-futures","BNBUSDT",1764607963324,[[811.4,55.03],[811.39,0.01],[811.37,0.62],[811.36,2.19],[811.35,14.63]],[[811.41,7.31],[811.42,0.06],[811.43,0.01],[811.44,0.02],[811.46,0.02]]]
["binance-futures","BNBUSDT",1764607987833,[[810.89,5.6],[810.88,0.03],[810.84,2.32],[810.8,6.97],[810.76,3.96]],[[810.9,14.28],[810.91,0.02],[810.92,0.75],[810.93,4.26],[810.94,0.02]]]
["binance-futures","BNBUSDT",1764608008140,[[810.4,4.48],[810.39,0.03],[810.35,1.64],[810.34,0.56],[810.32,2.64]],[[810.41,36.49],[810.42,0.02],[810.43,5.42],[810.44,7.53],[810.45,1.92]]]
["binance-futures","BNBUSDT",1764608071190,[[810.4,28.87],[810.39,0.01],[810.36,1.23],[810.35,4.24],[810.34,20.43]],[[810.41,15.12],[810.42,0.03],[810.43,1.26],[810.44,0.9],[810.45,0.06]]]
["binance-futures","BNBUSDT",1764608093566,[[810.38,36.26],[810.37,2.63],[810.35,63.11],[810.34,0.02]],[[810.39,5.82],[810.4,0.02],[810.42,0.01],[810.44,0.04],[810.48,1.7]]]
["binance-futures","BNBUSDT",1764608155920,[[810.59,22.68],[810.58,0.01],[810.56,0.01],[810.52,0.03],[810.49,2.03]],[[810.6,14.76],[810.61,0.02],[810.62,1.76],[810.63,2.81],[810.64,0.04]]]
["binance-futures","BNBUSDT",1764608180587,[[809.82,0.8],[809.8,1.18],[809.73,0.43],[809.7,9.76],[809.69,2.18]],[[809.83,33.24],[809.84,0.17],[809.85,1.95],[809.86,1.09],[809.87,4.59]]]
["binance-futures","BNBUSDT",1764608244041,[[809.51,8.95],[809.5,0.18],[809.48,0.01],[809.47,0.91],[809.46,8.24]],[[809.52,31.58],[809.53,4.69],[809.54,1.75],[809.55,0.17],[809.56,15.03]]]
["binance-futures","BNBUSDT",1764608267607,[[809.65,28.81],[809.64,3.37],[809.63,0.01],[809.62,5.65],[809.6,12.67]],[[809.66,17.58],[809.67,0.02],[809.68,0.08],[809.7,0.01],[809.71,1.26]]]
["binance-futures","BNBUSDT",1764608338335,[[809.83,10.58],[809.82,0.21],[809.8,1.0],[809.79,0.32],[809.78,0.01]],[[809.84,23.63],[809.85,0.26],[809.86,0.26],[809.88,9.62],[809.89,9.04]]]
["binance-futures","BNBUSDT",1764608358720,[[809.63,15.35],[809.62,0.01],[809.61,0.02],[809.6,2.0],[809.59,50.2]],[[809.64,15.03],[809.65,0.04],[809.66,6.73],[809.67,0.29],[809.68,1.73]]]
["binance-futures","BNBUSDT",1764608427721,[[810.55,30.21],[810.54,5.41],[810.53,6.07],[810.52,34.3],[810.51,5.81]],[[810.56,3.58],[810.57,0.02],[810.6,5.58],[810.61,0.28],[810.64,0.04]]]
["binance-futures","BNBUSDT",1764608447031,[[810.48,0.01],[810.46,0.02],[810.45,0.01],[810.44,0.01],[810.43,0.09]],[[810.49,43.33],[810.5,5.63],[810.51,16.61],[810.52,12.14],[810.53,1.23]]]
["binance-futures","BNBUSDT",1764608502112,[[811.75,11.94],[811.74,0.03],[811.72,5.01],[811.71,0.02],[811.7,1.15]],[[811.76,4.0],[811.77,3.09],[811.78,1.62],[811.79,4.87],[811.8,3.87]]]
["binance-futures","BNBUSDT",1764608525102,[[812.5,35.94],[812.49,1.12],[812.48,8.02],[812.47,13.74],[812.46,19.01]],[[812.51,7.89],[812.52,0.01],[812.54,0.02],[812.55,1.72],[812.6,5.13]]]
["binance-futures","BNBUSDT",1764608542602,[[812.04,0.04],[812.03,0.02],[812.02,0.02],[812.0,0.01]],[[812.11,11.07],[812.12,29.02],[812.13,31.01],[812.14,24.5],[812.16,33.23]]]
["binance-futures","BNBUSDT",1764608605006,[[811.75,18.27],[811.74,3.43],[811.73,0.14],[811.71,7.36],[811.69,0.61]],[[811.76,0.9],[811.78,0.14],[811.79,0.04],[811.8,0.19],[811.84,2.0]]]
["binance-futures","BNBUSDT",1764608623067,[[812.2,2.24],[812.19,1.04],[812.15,0.02],[812.11,8.3],[812.1,9.73]],[[812.21,38.22],[812.22,4.92],[812.23,7.44],[812.24,5.91],[812.25,16.73]]]
["binance-futures","BNBUSDT",1764608678109,[[813.5,9.13],[813.45,1.12],[813.44,0.01],[813.41,5.97],[813.4,1.83]],[[813.51,33.15],[813.52,7.99],[813.53,2.27],[813.54,7.26],[813.55,1.23]]]
["binance-futures","BNBUSDT",1764608701414,[[813.88,1.19],[813.87,0.18],[813.86,0.09],[813.85,0.02],[813.84,1.72]],[[813.89,19.0],[813.91,3.33],[813.92,4.8],[813.93,0.03],[813.94,5.28]]]
["binance-futures","BNBUSDT",1764608756337,[[813.45,14.03],[813.44,0.02],[813.43,0.01],[813.42,0.01],[813.41,0.12]],[[813.46,7.17],[813.47,1.23],[813.48,0.02],[813.49,2.2],[813.5,0.14]]]
["binance-futures","BNBUSDT",1764608776343,[[813.79,3.77],[813.78,0.17],[813.77,3.92],[813.76,0.06],[813.75,0.04]],[[813.8,15.5],[813.81,0.02],[813.82,0.37],[813.83,4.8],[813.84,1.25]]]
["binance-futures","BNBUSDT",1764608845091,[[814.49,10.38],[814.48,0.14],[814.46,0.04],[814.45,0.05],[814.44,3.65]],[[814.5,170.8],[814.52,0.02],[814.54,0.63],[814.56,0.58],[814.6,3.14]]]
["binance-futures","BNBUSDT",1764608865158,[[814.87,19.52],[814.86,0.13],[814.84,1.32],[814.83,0.32],[814.8,12.66]],[[814.88,22.65],[814.89,1.02],[814.9,0.9],[814.91,1.2],[814.92,4.78]]]
["binance-futures","BNBUSDT",1764608934082,[[814.87,58.99],[814.86,2.14],[814.85,8.34],[814.84,15.08],[814.83,7.28]],[[814.88,0.55],[814.9,0.01],[814.92,0.32],[814.93,0.03],[814.94,0.23]]]
["binance-futures","BNBUSDT",1764608954929,[[814.36,0.41],[814.34,0.04],[814.33,0.02],[814.32,0.24],[814.31,0.04]],[[814.37,31.34],[814.39,5.17],[814.4,12.72],[814.43,0.02],[814.44,14.66]]]
["binance-futures","BNBUSDT",1764609016108,[[813.62,6.98],[813.61,0.03],[813.6,3.41],[813.59,0.23],[813.58,0.01]],[[813.63,18.01],[813.64,0.02],[813.65,0.21],[813.66,0.32],[813.67,4.4]]]
["binance-futures","BNBUSDT",1764609038406,[[813.04,21.32],[813.03,0.03],[813.02,0.27],[813.01,1.41],[813.0,0.19]],[[813.05,32.1],[813.06,0.04],[813.08,0.03],[813.09,25.1],[813.13,1.74]]]
["binance-futures","BNBUSDT",1764609060258,[[813.04,10.96],[813.03,0.01],[813.0,0.63],[812.99,1.24],[812.98,0.02]],[[813.05,40.29],[813.06,0.03],[813.08,0.09],[813.09,0.03],[813.1,1.14]]]
["binance-futures","BNBUSDT",1764609122469,[[814.41,9.33],[814.4,2.3],[814.39,3.36],[814.37,0.02],[814.34,3.59]],[[814.42,25.94],[814.43,1.9],[814.45,0.23],[814.46,0.02],[814.47,4.2]]]
["binance-futures","BNBUSDT",1764609142663,[[815.14,18.12],[815.13,0.04],[815.12,0.01],[815.11,3.72],[815.1,1.23]],[[815.15,17.87],[815.16,1.69],[815.17,0.27],[815.18,0.86],[815.19,0.07]]]
["binance-futures","BNBUSDT",1764609209208,[[813.78,5.41],[813.77,0.02],[813.76,0.07],[813.75,3.66],[813.74,0.01]],[[813.79,21.57],[813.8,0.04],[813.81,3.81],[813.82,0.09],[813.84,1.26]]]
["binance-futures","BNBUSDT",1764609236993,[[813.04,0.15],[813.03,0.01],[812.99,0.45],[812.97,0.05],[812.96,6.73]],[[813.05,51.1],[813.06,20.18],[813.07,13.21],[813.08,0.01],[813.11,0.84]]]
["binance-futures","BNBUSDT",1764609297876,[[812.75,14.23],[812.74,0.8],[812.73,2.96],[812.72,0.42],[812.71,0.12]],[[812.76,3.0],[812.77,0.02],[812.78,0.32],[812.79,0.34],[812.8,0.07]]]
["binance-futures","BNBUSDT",1764609316579,[[812.0,38.04],[811.99,0.18],[811.98,0.77],[811.97,0.19],[811.96,0.04]],[[812.01,25.49],[812.03,0.19],[812.04,3.33],[812.05,5.28],[812.06,11.12]]]
["binance-futures","BNBUSDT",1764609371966,[[811.24,25.81],[811.23,0.29],[811.22,0.88],[811.21,0.15],[811.2,0.2]],[[811.25,3.28],[811.26,0.16],[811.28,0.01],[811.29,5.54],[811.31,0.02]]]
["binance-futures","BNBUSDT",1764609389363,[[811.46,11.98],[811.44,1.16],[811.43,3.05],[811.4,8.28],[811.39,7.88]],[[811.47,8.61],[811.48,0.05],[811.52,0.12],[811.53,0.02],[811.62,0.82]]]
["binance-futures","BNBUSDT",1764609449855,[[812.96,7.6],[812.95,5.55],[812.93,0.01],[812.9,4.06],[812.68,9.43]],[[812.97,21.05],[812.98,1.58],[812.99,0.11],[813.0,2.18],[813.01,3.21]]]
["binance-futures","BNBUSDT",1764609470014,[[813.14,3.0],[813.13,0.04],[813.12,0.01],[813.1,4.54],[813.09,0.02]],[[813.15,15.7],[813.16,1.24],[813.18,1.24],[813.19,2.82],[813.2,5.12]]]
["binance-futures","BNBUSDT",1764609527706,[[812.91,26.28],[812.9,0.01],[812.89,0.02],[812.88,3.04],[812.87,5.87]],[[812.92,25.57],[812.94,0.85],[812.99,0.02],[813.01,0.09],[813.03,0.02]]]
["binance-futures","BNBUSDT",1764609551193,[[812.2,30.55],[812.19,0.03],[812.18,0.94],[812.17,8.19],[812.16,0.02]],[[812.21,1.59],[812.23,0.33],[812.24,0.06],[812.25,0.17],[812.26,5.58]]]
["binance-futures","BNBUSDT",1764609571593,[[812.25,23.91],[812.24,0.37],[812.22,2.54],[812.21,8.14],[812.2,4.31]],[[812.26,0.43],[812.28,0.08],[812.29,0.04],[812.3,0.41],[812.31,0.11]]]
["binance-futures","BNBUSDT",1764609618062,[[812.94,54.74],[812.93,0.01],[812.92,3.15],[812.91,42.29],[812.9,6.42]],[[812.95,2.32],[812.96,0.06],[812.99,0.88],[813.0,0.04],[813.03,5.53]]]
["binance-futures","BNBUSDT",1764609656263,[[812.72,40.41],[812.71,0.01],[812.69,0.16],[812.68,0.03],[812.67,3.02]],[[812.73,10.01],[812.74,0.12],[812.76,0.02],[812.78,0.01],[812.85,0.09]]]
["binance-futures","BNBUSDT",1764609720136,[[812.95,42.81],[812.93,23.22],[812.92,12.93],[812.91,11.58],[812.9,0.14]],[[812.96,3.04],[812.97,0.02],[812.98,0.25],[812.99,0.04],[813.0,1.88]]]
["binance-futures","BNBUSDT",1764609744594,[[813.54,55.88],[813.53,1.4],[813.52,1.79],[813.51,2.01],[813.5,3.15]],[[813.55,12.84],[813.56,0.1],[813.6,0.12],[813.61,0.03],[813.62,0.62]]]
["binance-futures","BNBUSDT",1764609809864,[[813.3,13.96],[813.29,5.89],[813.28,0.55],[813.27,0.45],[813.26,1.42]],[[813.31,14.56],[813.32,0.04],[813.33,0.87],[813.35,0.43],[813.36,2.41]]]
["binance-futures","BNBUSDT",1764609831534,[[812.75,9.96],[812.74,1.27],[812.73,5.55],[812.72,0.02],[812.7,2.04]],[[812.76,32.32],[812.77,3.5],[812.78,0.01],[812.79,0.87],[812.8,0.03]]]
["binance-futures","BNBUSDT",1764609901396,[[813.46,11.66],[813.45,9.11],[813.43,64.17],[813.42,15.72],[813.41,23.92]],[[813.5,0.18],[813.52,0.03],[813.54,0.04],[813.55,0.04],[813.56,1.42]]]
["binance-futures","BNBUSDT",1764609920732,[[813.56,79.95],[813.55,0.03],[813.54,3.51],[813.53,0.88],[813.52,0.02]],[[813.57,0.97],[813.58,0.03],[813.59,0.01],[813.6,0.08],[813.61,0.03]]]
["binance-futures","BNBUSDT",1764609990813,[[813.66,24.88],[813.65,1.12],[813.64,3.11],[813.63,0.04],[813.62,0.2]],[[813.67,14.79],[813.68,0.04],[813.69,0.91],[813.7,5.61],[813.71,1.12]]]
["binance-futures","BNBUSDT",1764610014133,[[813.75,4.1],[813.74,0.02],[813.72,3.36],[813.71,5.55],[813.7,0.01]],[[813.76,30.48],[813.77,0.09],[813.78,0.01],[813.79,0.11],[813.8,0.06]]]
["binance-futures","BNBUSDT",1764610080535,[[814.04,57.58],[814.03,0.02],[814.0,0.12],[813.99,1.92],[813.98,2.29]],[[814.05,0.37],[814.06,1.13],[814.07,0.02],[814.08,0.03],[814.1,0.01]]]
["binance-futures","BNBUSDT",1764610107922,[[814.67,58.35],[814.66,2.49],[814.65,12.17],[814.64,4.77],[814.63,0.02]],[[814.68,0.45],[814.69,1.1],[814.7,0.09],[814.72,1.4],[814.73,0.09]]]
["binance-futures","BNBUSDT",1764610128459,[[814.82,18.93],[814.81,0.04],[814.8,0.07],[814.79,1.2],[814.78,3.4]],[[814.83,13.82],[814.84,0.1],[814.85,1.07],[814.86,0.17],[814.88,2.67]]]
["binance-futures","BNBUSDT",1764610191641,[[814.29,35.15],[814.28,0.23],[814.27,1.31],[814.26,8.63],[814.25,1.51]],[[814.3,11.2],[814.32,0.01],[814.34,5.37],[814.35,4.23],[814.36,7.16]]]
["binance-futures","BNBUSDT",1764610216686,[[813.56,29.59],[813.55,18.41],[813.54,13.85],[813.53,7.14],[813.52,5.5]],[[813.57,4.05],[813.58,0.02],[813.59,0.9],[813.6,0.04],[813.61,3.58]]]
["binance-futures","BNBUSDT",1764610278176,[[812.22,12.27],[812.21,0.01],[812.16,3.87]],[[812.23,25.15],[812.24,8.42],[812.25,1.63],[812.26,5.01],[812.27,0.29]]]
["binance-futures","BNBUSDT",1764610302548,[[812.21,17.74],[812.2,0.04],[812.18,3.75],[812.17,4.69],[812.16,4.97]],[[812.22,6.78],[812.24,0.03],[812.26,0.32],[812.28,0.3],[812.29,3.4]]]
["binance-futures","BNBUSDT",1764610365992,[[811.37,22.01],[811.35,0.63],[811.34,0.11],[811.33,1.09],[811.29,3.97]],[[811.38,6.9],[811.39,1.61],[811.4,0.02],[811.41,1.24],[811.42,1.2]]]
["binance-futures","BNBUSDT",1764610388575,[[810.45,0.66],[810.44,0.78],[810.43,0.02],[810.42,0.1],[810.36,2.85]],[[810.46,48.43],[810.47,7.34],[810.48,0.03],[810.49,0.4],[810.5,0.02]]]
["binance-futures","BNBUSDT",1764610456700,[[811.18,24.79],[811.17,1.34],[811.16,5.72],[811.15,2.91],[811.14,0.01]],[[811.19,6.0],[811.2,0.07],[811.21,0.01],[811.22,0.03],[811.26,0.09]]]
["binance-futures","BNBUSDT",1764610478869,[[810.77,20.34],[810.76,0.03],[810.75,0.82],[810.74,0.03],[810.71,2.64]],[[810.78,5.84],[810.79,0.02],[810.8,0.05],[810.81,0.02],[810.82,0.03]]]
["binance-futures","BNBUSDT",1764610547083,[[811.79,27.41],[811.78,0.02],[811.77,0.02],[811.76,15.33],[811.75,0.04]],[[811.8,1.7],[811.81,0.2],[811.82,0.84],[811.83,0.79],[811.84,1.27]]]
["binance-futures","BNBUSDT",1764610565618,[[812.51,9.7],[812.5,0.03],[812.49,1.41]],[[812.52,38.72],[812.56,0.01],[812.57,4.29],[812.58,24.08],[812.59,6.3]]]
["binance-futures","BNBUSDT",1764610629653,[[812.61,15.37],[812.6,0.01],[812.59,0.01],[812.58,2.36],[812.57,0.04]],[[812.62,3.94],[812.63,0.03],[812.64,2.7],[812.65,1.2],[812.66,1.2]]]
["binance-futures","BNBUSDT",1764610656742,[[812.74,40.38],[812.73,8.28],[812.72,2.03],[812.71,7.73],[812.7,4.45]],[[812.75,2.68],[812.76,0.02],[812.78,0.04],[812.79,0.09],[812.8,0.03]]]
["binance-futures","BNBUSDT",1764610679814,[[813.1,11.06],[813.07,0.04],[813.06,0.05],[813.05,3.27],[813.04,2.24]],[[813.11,18.32],[813.12,3.85],[813.13,1.4],[813.15,2.01],[813.16,7.37]]]
["binance-futures","BNBUSDT",1764610746436,[[812.49,0.86],[812.48,0.03],[812.47,0.02],[812.45,0.08],[812.44,1.4]],[[812.5,32.67],[812.51,16.87],[812.52,15.85],[812.53,3.26],[812.54,3.39]]]
["binance-futures","BNBUSDT",1764610773074,[[812.57,40.52],[812.56,0.03],[812.54,0.86],[812.52,6.98],[812.51,8.63]],[[812.58,0.15],[812.59,0.04],[812.6,0.03],[812.61,0.04],[812.62,0.05]]]
["binance-futures","BNBUSDT",1764610840194,[[812.92,16.57],[812.91,0.03],[812.9,0.01],[812.88,2.96],[812.86,0.04]],[[812.93,24.13],[812.94,0.27],[812.95,0.23],[812.96,0.25],[812.97,1.78]]]
["binance-futures","BNBUSDT",1764610869225,[[813.6,36.2],[813.59,0.02],[813.56,0.96],[813.55,4.91],[813.54,0.32]],[[813.61,25.73],[813.62,4.36],[813.63,0.04],[813.64,0.02],[813.65,0.69]]]
["binance-futures","BNBUSDT",1764610937215,[[812.79,1.46],[812.78,0.01],[812.77,0.01],[812.76,0.01],[812.75,2.89]],[[812.8,22.08],[812.81,5.24],[812.82,1.22],[812.83,2.82],[812.84,14.43]]]
["binance-futures","BNBUSDT",1764610958836,[[813.69,2.38],[813.68,1.55],[813.67,1.22],[813.66,2.51]],[[813.7,29.88],[813.71,5.17],[813.72,0.42],[813.73,0.97],[813.74,0.72]]]
["binance-futures","BNBUSDT",1764611036377,[[814.2,2.21],[814.19,0.02],[814.17,0.02],[814.16,0.03],[814.15,0.02]],[[814.21,25.66],[814.22,0.01],[814.23,4.62],[814.24,10.2],[814.25,1.02]]]
["binance-futures","BNBUSDT",1764611054657,[[814.21,15.6],[814.2,0.14],[814.19,0.11],[814.17,1.13],[814.16,0.15]],[[814.22,9.14],[814.23,0.01],[814.24,0.94],[814.25,1.94],[814.26,2.71]]]
["binance-futures","BNBUSDT",1764611119265,[[815.32,67.67],[815.31,3.7],[815.3,11.19],[815.29,6.57],[815.28,0.11]],[[815.33,0.19],[815.34,0.32],[815.35,2.53],[815.36,0.09],[815.37,0.78]]]
["binance-futures","BNBUSDT",1764611145429,[[815.58,84.5],[815.57,0.02],[815.56,4.25],[815.55,2.4],[815.54,11.39]],[[815.59,9.02],[815.6,0.11],[815.61,0.11],[815.62,0.46],[815.63,1.6]]]
["binance-futures","BNBUSDT",1764611203660,[[816.08,13.72],[816.07,0.05],[816.06,4.43],[816.05,0.74],[816.04,2.94]],[[816.09,18.58],[816.1,0.01],[816.11,1.41],[816.12,0.01],[816.13,2.52]]]
["binance-futures","BNBUSDT",1764611227043,[[815.5,52.68],[815.49,13.28],[815.48,19.36],[815.47,5.74],[815.46,6.79]],[[815.51,2.39],[815.52,0.02],[815.53,0.01],[815.55,0.03],[815.56,0.01]]]
["binance-futures","BNBUSDT",1764611246365,[[814.55,6.27],[814.54,0.12],[814.53,0.97],[814.52,0.3],[814.51,0.03]],[[814.56,32.6],[814.57,0.04],[814.58,0.12],[814.59,1.22],[814.6,4.71]]]
["binance-futures","BNBUSDT",1764611307919,[[814.79,0.45],[814.78,0.01],[814.77,0.02],[814.76,4.27],[814.75,4.29]],[[814.8,10.42],[814.81,0.02],[814.82,0.01],[814.84,2.48],[814.85,1.22]]]
["binance-futures","BNBUSDT",1764611335874,[[814.93,5.96],[814.92,5.53],[814.88,0.03],[814.87,6.94],[814.86,9.0]],[[814.94,20.52],[814.95,0.03],[814.96,0.02],[814.97,0.07],[814.98,2.47]]]
["binance-futures","BNBUSDT",1764611405321,[[814.76,3.03],[814.75,0.03],[814.73,1.2],[814.72,1.21],[814.68,4.19]],[[814.77,25.71],[814.78,0.22],[814.79,0.02],[814.8,0.08],[814.81,0.02]]]
["binance-futures","BNBUSDT",1764611431357,[[814.32,17.53],[814.31,7.33],[814.3,42.67],[814.28,0.09],[814.27,1.1]],[[814.33,0.14],[814.34,0.08],[814.35,0.06],[814.36,0.03],[814.38,0.02]]]
["binance-futures","BNBUSDT",1764611497576,[[814.23,2.28],[814.22,6.15],[814.21,1.35],[814.2,1.31],[814.19,1.22]],[[814.24,10.26],[814.25,0.43],[814.26,5.65],[814.28,2.17],[814.29,2.97]]]
["binance-futures","BNBUSDT",1764611520833,[[814.34,12.69],[814.32,0.01],[814.31,1.2],[814.3,15.46]],[[814.35,27.08],[814.36,0.63],[814.4,0.06],[814.41,0.03],[814.42,0.06]]]
["binance-futures","BNBUSDT",1764611590391,[[814.1,14.55],[814.09,3.24],[814.08,1.32],[814.07,1.64],[814.06,4.46]],[[814.11,12.66],[814.12,0.03],[814.13,0.02],[814.14,0.03],[814.15,0.05]]]
["binance-futures","BNBUSDT",1764611611969,[[814.18,9.24],[814.17,0.03],[814.16,3.35],[814.15,7.52],[814.14,0.02]],[[814.19,8.9],[814.2,5.85],[814.21,0.01],[814.22,0.01],[814.23,0.65]]]
["binance-futures","BNBUSDT",1764611678340,[[814.43,12.44],[814.42,0.03],[814.4,1.99],[814.39,3.56],[814.38,3.5]],[[814.44,8.81],[814.45,0.01],[814.46,5.56],[814.47,0.85],[814.48,0.63]]]
["binance-futures","BNBUSDT",1764611705812,[[814.4,1.63],[814.39,0.02],[814.38,0.18],[814.37,0.02],[814.31,2.16]],[[814.41,38.03],[814.42,9.17],[814.43,4.04],[814.44,10.35],[814.45,6.0]]]
["binance-futures","BNBUSDT",1764611773031,[[813.69,49.61],[813.68,8.0],[813.67,7.52],[813.66,4.96],[813.65,6.57]],[[813.7,0.01],[813.71,0.02],[813.72,0.06],[813.76,0.02],[813.77,0.03]]]
["binance-futures","BNBUSDT",1764611798912,[[813.09,4.97],[813.08,0.05],[813.07,0.02],[813.02,0.43],[813.01,0.93]],[[813.1,24.31],[813.11,0.19],[813.12,0.93],[813.13,0.02],[813.14,0.02]]]
["binance-futures","BNBUSDT",1764611829453,[[813.48,42.7],[813.47,4.37],[813.46,7.94],[813.45,6.79],[813.44,7.56]],[[813.49,0.23],[813.51,0.01],[813.52,2.48],[813.55,0.07],[813.56,0.02]]]
["binance-futures","BNBUSDT",1764611894908,[[813.31,21.72],[813.3,0.55],[813.29,1.38],[813.28,0.14],[813.27,0.04]],[[813.32,5.36],[813.33,0.02],[813.36,2.14],[813.37,0.04],[813.38,3.09]]]
["binance-futures","BNBUSDT",1764611922257,[[812.75,0.43],[812.74,0.4],[812.72,0.02],[812.71,0.01],[812.7,0.09]],[[812.76,49.17],[812.77,2.79],[812.78,0.02],[812.8,3.05],[812.81,7.16]]]
["binance-futures","BNBUSDT",1764611995316,[[812.53,47.8],[812.52,3.43],[812.51,6.47],[812.5,18.15],[812.49,0.1]],[[812.54,0.04],[812.56,0.02],[812.58,0.03],[812.61,0.06],[812.62,2.8]]]
["binance-futures","BNBUSDT",1764612015317,[[812.95,16.1],[812.94,0.12],[812.92,1.0],[812.91,3.19]],[[812.96,10.25],[812.97,0.63],[812.98,0.03],[812.99,0.03],[813.0,5.58]]]
["binance-futures","BNBUSDT",1764612083508,[],[[813.48,21.07],[813.49,6.34],[813.5,4.71],[813.51,4.54],[813.52,20.37]]]
["binance-futures","BNBUSDT",1764612105160,[[813.83,2.03],[813.82,0.04],[813.81,0.27],[813.8,0.06],[813.77,5.65]],[[813.84,41.54],[813.85,9.53],[813.86,0.01],[813.88,0.13],[813.89,0.02]]]
["binance-futures","BNBUSDT",1764612174272,[[813.67,13.31],[813.66,0.07],[813.62,0.05],[813.6,0.1],[813.59,2.75]],[[813.68,22.41],[813.69,1.63],[813.7,1.23],[813.71,5.53],[813.72,4.54]]]
["binance-futures","BNBUSDT",1764612194283,[[813.41,20.58],[813.4,0.04],[813.38,0.53],[813.37,2.26],[813.36,0.02]],[[813.42,1.71],[813.43,0.02],[813.44,0.01],[813.45,0.49],[813.47,1.59]]]
["binance-futures","BNBUSDT",1764612265009,[[813.01,15.28],[813.0,40.4],[812.99,1.06],[812.98,2.76],[812.97,0.01]],[[813.02,23.51],[813.03,0.01],[813.04,0.03],[813.05,0.43],[813.06,0.03]]]
["binance-futures","BNBUSDT",1764612293073,[[812.78,19.01],[812.77,0.03],[812.76,1.07],[812.75,2.25],[812.74,3.44]],[[812.79,18.35],[812.8,0.03],[812.81,0.14],[812.82,5.66],[812.83,0.47]]]
["binance-futures","BNBUSDT",1764612358431,[[812.2,12.07],[812.19,0.32],[812.18,0.03],[812.17,1.11],[812.16,0.32]],[[812.21,14.98],[812.24,0.01],[812.25,0.66],[812.26,0.01],[812.46,0.91]]]
["binance-futures","BNBUSDT",1764612382225,[[812.59,10.01],[812.58,0.02],[812.56,0.01],[812.55,1.14],[812.52,2.58]],[[812.6,32.54],[812.61,7.04],[812.62,0.17],[812.63,0.15],[812.64,0.08]]]
["binance-futures","BNBUSDT",1764612404841,[[813.37,22.1],[813.36,0.03],[813.35,0.34],[813.34,4.82],[813.33,0.02]],[[813.38,10.78],[813.39,0.07],[813.4,0.17],[813.42,0.02],[813.43,0.03]]]
["binance-futures","BNBUSDT",1764612469286,[[812.9,43.19],[812.89,4.55],[812.88,1.0],[812.87,4.53],[812.85,0.88]],[[812.91,1.09],[812.92,0.06],[812.93,0.02],[812.94,0.03],[812.95,0.04]]]
["binance-futures","BNBUSDT",1764612493305,[[813.53,31.5],[813.52,4.64],[813.51,0.87],[813.5,0.86],[813.49,0.01]],[[813.54,10.26],[813.56,5.54],[813.59,22.85],[813.6,0.05],[813.63,0.42]]]
["binance-futures","BNBUSDT",1764612554502,[[812.35,19.71],[812.33,0.37],[812.32,0.04],[812.31,0.09],[812.2,3.22]],[[812.36,28.1],[812.37,0.03],[812.38,0.12],[812.4,0.36],[812.41,0.01]]]
["binance-futures","BNBUSDT",1764612574477,[[812.54,0.01],[812.53,0.14],[812.52,0.03],[812.51,0.13],[812.5,3.39]],[[812.55,18.82],[812.58,6.64],[812.59,20.65],[812.6,8.27],[812.61,23.48]]]
["binance-futures","BNBUSDT",1764612639565,[[813.56,1.62],[813.55,0.04],[813.53,0.02],[813.52,0.02],[813.44,13.62]],[[813.57,26.08],[813.58,0.11],[813.59,0.11],[813.61,2.61],[813.62,1.14]]]
["binance-futures","BNBUSDT",1764612660770,[[813.47,46.0],[813.46,10.45],[813.45,5.9],[813.44,13.16],[813.43,9.48]],[[813.48,0.51],[813.5,0.02],[813.51,0.03],[813.52,0.05],[813.53,0.02]]]
["binance-futures","BNBUSDT",1764612729735,[[814.87,26.07],[814.86,1.76],[814.84,2.17],[814.83,1.87],[814.82,1.11]],[[814.88,12.46],[814.89,0.04],[814.9,0.01],[814.91,0.06],[814.92,0.02]]]
["binance-futures","BNBUSDT",1764612749826,[[815.15,59.82],[815.14,6.31],[815.13,12.39],[815.12,0.14],[815.11,0.16]],[[815.16,1.8],[815.17,0.02],[815.18,0.01],[815.2,0.03],[815.22,0.02]]]
["binance-futures","BNBUSDT",1764612803826,[[816.72,12.88],[816.71,0.01],[816.69,0.02],[816.68,1.84],[816.67,0.35]],[[816.73,8.38],[816.74,0.03],[816.75,0.01],[816.76,0.01],[816.77,0.02]]]
["binance-futures","BNBUSDT",1764612828376,[[815.97,27.82],[815.96,7.17],[815.95,5.84],[815.94,2.09],[815.93,10.17]],[[815.98,5.93],[816.0,0.02],[816.01,0.61],[816.02,0.01],[816.03,1.19]]]
["binance-futures","BNBUSDT",1764612886795,[[817.36,2.2],[817.3,7.8],[817.28,0.04],[817.27,2.4]],[[817.37,24.38],[817.38,3.08],[817.39,4.23],[817.4,1.44],[817.41,3.01]]]
["binance-futures","BNBUSDT",1764612909881,[[816.97,39.03],[816.96,2.92],[816.95,3.09],[816.94,0.03],[816.93,0.13]],[[816.98,2.67],[817.0,0.04],[817.01,0.91],[817.04,0.11],[817.08,2.56]]]
["binance-futures","BNBUSDT",1764612928820,[[817.17,29.91],[817.16,0.01],[817.15,5.19],[817.14,33.11],[817.1,43.27]],[[817.18,2.28],[817.19,0.01],[817.2,0.02],[817.21,0.05],[817.22,0.15]]]
["binance-futures","BNBUSDT",1764612988964,[[817.35,14.54],[817.34,0.03],[817.33,0.15],[817.32,14.88],[817.31,2.2]],[[817.36,15.97],[817.37,0.01],[817.4,0.08],[817.42,0.01],[817.43,4.26]]]
["binance-futures","BNBUSDT",1764613014685,[[816.75,23.41],[816.74,0.12],[816.73,4.28],[816.72,14.85],[816.71,0.02]],[[816.76,4.07],[816.77,0.02],[816.8,0.03],[816.83,0.02],[816.84,0.09]]]
["binance-futures","BNBUSDT",1764613080789,[[816.88,2.7],[816.87,0.03],[816.86,11.06],[816.85,34.45],[816.84,10.33]],[[816.89,21.43],[816.92,0.01],[816.93,2.03],[816.94,2.8],[816.96,9.62]]]
["binance-futures","BNBUSDT",1764613103055,[[816.65,14.12],[816.63,0.65],[816.62,1.99],[816.61,0.02],[816.6,7.31]],[[816.66,21.28],[816.67,0.01],[816.68,0.01],[816.69,1.67],[816.7,5.15]]]
["binance-futures","BNBUSDT",1764613170769,[[817.09,60.27],[817.08,8.76],[817.07,0.55],[817.06,9.99],[817.05,0.08]],[[817.1,4.63],[817.11,0.01],[817.12,0.03],[817.14,0.01],[817.15,0.05]]]
["binance-futures","BNBUSDT",1764613189818,[[817.74,5.67],[817.73,0.02],[817.7,0.16],[817.69,1.15]],[[817.75,9.76],[817.76,0.03],[817.77,1.25],[817.78,2.07],[817.79,13.82]]]
["binance-futures","BNBUSDT",1764613255126,[[816.37,19.07],[816.36,4.3],[816.35,0.02],[816.34,0.04],[816.32,2.6]],[[816.38,5.74],[816.39,0.02],[816.4,0.02],[816.42,0.03],[816.44,0.01]]]
["binance-futures","BNBUSDT",1764613275942,[[816.1,12.27],[816.09,0.01],[816.08,0.01],[816.07,0.19],[816.06,0.01]],[[816.11,10.78],[816.12,0.25],[816.13,0.17],[816.14,0.44],[816.15,0.02]]]
["binance-futures","BNBUSDT",1764613336701,[[816.08,12.77],[816.04,2.43],[816.03,0.03],[816.02,0.03],[816.01,4.67]],[[816.09,9.52],[816.1,0.02],[816.12,7.86],[816.13,4.77],[816.21,8.22]]]
["binance-futures","BNBUSDT",1764613362199,[[816.85,20.89],[816.84,3.34],[816.83,1.42],[816.82,0.03],[816.81,14.2]],[[816.86,0.04],[816.88,0.01],[816.92,0.03],[816.95,2.47],[816.96,0.06]]]
["binance-futures","BNBUSDT",1764613427959,[[816.35,11.92],[816.34,2.45],[816.33,5.75],[816.32,0.02],[816.31,0.18]],[[816.36,12.92],[816.37,0.01],[816.38,1.18],[816.39,0.6],[816.4,4.85]]]
["binance-futures","BNBUSDT",1764613448949,[[817.12,10.87],[817.11,0.01],[817.1,0.08],[817.08,3.53],[817.07,3.35]],[[817.13,27.83],[817.14,0.01],[817.16,0.03],[817.17,0.01],[817.2,1.14]]]
["binance-futures","BNBUSDT",1764613475177,[[816.97,15.12],[816.96,0.07],[816.93,0.06],[816.92,1.15],[816.88,25.4]],[[816.98,1.15],[816.99,2.05],[817.0,0.02],[817.01,0.02],[817.02,2.07]]]
["binance-futures","BNBUSDT",1764613543640,[[817.45,34.87],[817.44,0.04],[817.43,0.17],[817.42,0.22],[817.38,0.81]],[[817.46,9.93],[817.47,0.82],[817.48,0.03],[817.49,0.61],[817.5,0.03]]]
["binance-futures","BNBUSDT",1764613571330,[[816.95,18.74],[816.94,0.01],[816.93,1.16],[816.92,2.13],[816.91,11.44]],[[816.96,0.96],[816.97,0.03],[816.99,0.02],[817.0,0.02],[817.01,0.01]]]
["binance-futures","BNBUSDT",1764613638852,[[816.23,2.76],[816.22,0.01],[816.21,5.51],[816.2,0.01],[816.19,0.02]],[[816.24,11.63],[816.25,0.01],[816.26,2.75],[816.27,3.75],[816.28,0.04]]]
["binance-futures","BNBUSDT",1764613667935,[[816.31,65.19],[816.3,0.01],[816.29,8.59],[816.28,5.23],[816.27,17.3]],[[816.32,0.01],[816.35,0.02],[816.36,0.11],[816.37,0.06],[816.4,0.09]]]
["binance-futures","BNBUSDT",1764613750194,[[816.67,7.99],[816.66,0.03],[816.65,0.22],[816.64,0.01],[816.63,0.25]],[[816.68,12.9],[816.69,0.01],[816.7,1.25],[816.72,0.04],[816.73,1.11]]]
["binance-futures","BNBUSDT",1764613777239,[[816.16,36.18],[816.15,12.24],[816.14,1.88],[816.13,0.02],[816.12,0.04]],[[816.17,9.62],[816.2,0.02],[816.23,5.22],[816.24,2.04],[816.46,9.48]]]
["binance-futures","BNBUSDT",1764613858318,[[815.94,10.62],[815.93,0.01],[815.92,0.03],[815.9,3.88],[815.82,0.79]],[[815.95,11.1],[815.96,0.02],[816.0,2.48],[816.01,2.78],[816.02,0.01]]]
["binance-futures","BNBUSDT",1764613876727,[[815.0,19.7],[814.98,5.55],[814.97,0.01],[814.96,0.02],[814.95,0.04]],[[815.01,23.92],[815.02,5.03],[815.03,0.02],[815.04,1.99],[815.05,0.41]]]
["binance-futures","BNBUSDT",1764613941451,[[815.7,39.06],[815.69,1.15],[815.68,10.31],[815.67,0.04],[815.66,0.29]],[[815.71,4.95],[815.72,0.03],[815.74,2.63],[815.75,0.04],[815.77,0.94]]]
["binance-futures","BNBUSDT",1764613973166,[[815.92,47.94],[815.91,5.43],[815.9,1.27],[815.89,2.77],[815.86,0.36]],[[815.93,0.09],[815.94,0.04],[815.95,0.04],[815.96,0.03],[815.98,0.02]]]
["binance-futures","BNBUSDT",1764614041432,[[816.23,25.31],[816.22,2.04],[816.21,0.52],[816.2,0.34],[816.19,7.73]],[[816.24,10.18],[816.25,0.75],[816.26,0.11],[816.27,0.04],[816.28,0.02]]]
["binance-futures","BNBUSDT",1764614075660,[[815.97,20.86],[815.96,0.49],[815.95,6.78],[815.94,15.61],[815.92,1.15]],[[815.98,0.52],[815.99,0.74],[816.0,0.04],[816.01,6.65],[816.02,0.02]]]
["binance-futures","BNBUSDT",1764614096367,[[815.62,7.83],[815.61,0.05],[815.6,0.08],[815.58,0.01],[815.56,1.23]],[[815.63,20.97],[815.64,0.02],[815.67,0.75],[815.68,6.0],[815.69,0.73]]]
["binance-futures","BNBUSDT",1764614170699,[[814.72,12.96],[814.7,0.02],[814.69,0.02],[814.68,0.29],[814.67,1.12]],[[814.73,14.58],[814.74,0.02],[814.75,0.02],[814.76,0.01],[814.78,2.08]]]
["binance-futures","BNBUSDT",1764614195329,[[814.66,10.7],[814.65,0.02],[814.64,0.01],[814.63,0.65],[814.62,1.1]],[[814.67,11.6],[814.68,0.03],[814.69,2.05],[814.7,0.02],[814.71,2.63]]]
["binance-futures","BNBUSDT",1764614264627,[[815.01,5.17],[815.0,5.54],[814.98,0.02],[814.97,0.61],[814.9,1.26]],[[815.02,53.26],[815.03,3.38],[815.04,3.35],[815.05,0.01],[815.07,1.08]]]
["binance-futures","BNBUSDT",1764614288939,[[814.95,19.88],[814.94,1.98],[814.92,7.49],[814.9,1.2],[814.89,0.01]],[[814.96,0.21],[814.97,0.03],[814.98,0.29],[814.99,0.07],[815.0,0.03]]]
["binance-futures","BNBUSDT",1764614363215,[[814.95,8.01],[814.94,0.04],[814.92,1.34],[814.9,6.47]],[[814.96,16.25],[814.97,0.01],[814.99,0.02],[815.0,0.17],[815.22,7.69]]]
["binance-futures","BNBUSDT",1764614390790,[[814.77,9.27],[814.75,2.24],[814.74,0.02],[814.68,1.6],[814.63,1.23]],[[814.78,36.21],[814.79,0.01],[814.8,0.03],[814.81,0.12],[814.82,4.48]]]
["binance-futures","BNBUSDT",1764614456279,[[814.41,0.86],[814.4,0.92],[814.39,0.36],[814.38,0.03],[814.37,0.01]],[[814.42,24.28],[814.43,0.01],[814.44,2.4],[814.45,0.26],[814.46,4.27]]]
["binance-futures","BNBUSDT",1764614484668,[[814.33,14.93],[814.32,0.02],[814.28,1.09],[814.27,0.02],[814.26,4.08]],[[814.34,28.43],[814.35,0.02],[814.36,3.78],[814.37,4.64],[814.38,0.06]]]
["binance-futures","BNBUSDT",1764614553985,[[813.82,16.5],[813.81,0.01],[813.8,2.09],[813.79,0.21],[813.78,2.11]],[[813.83,10.44],[813.84,0.09],[813.86,0.02],[813.87,0.08],[813.88,1.55]]]
["binance-futures","BNBUSDT",1764614585022,[[813.63,55.9],[813.62,6.41],[813.61,18.84],[813.6,0.37],[813.59,1.33]],[[813.64,1.03],[813.65,0.02],[813.66,0.01],[813.68,5.57],[813.76,12.21]]]
["binance-futures","BNBUSDT",1764614653556,[[813.35,9.18],[813.34,0.04],[813.3,0.26],[813.28,0.04],[813.27,0.03]],[[813.36,55.75],[813.37,17.61],[813.38,25.16],[813.39,1.44],[813.4,8.49]]]
["binance-futures","BNBUSDT",1764614674420,[[813.19,35.73],[813.17,1.47],[813.16,0.01],[813.15,1.57],[813.14,0.4]],[[813.2,4.39],[813.21,0.02],[813.23,3.6],[813.24,0.01],[813.25,2.03]]]
["binance-futures","BNBUSDT",1764614748676,[[813.72,6.76],[813.71,0.01],[813.7,0.02],[813.69,13.85],[813.68,0.05]],[[813.73,22.66],[813.74,1.76],[813.75,2.27],[813.76,0.04],[813.78,2.05]]]
["binance-futures","BNBUSDT",1764614770220,[[813.34,65.55],[813.33,3.57],[813.32,8.13],[813.31,5.72],[813.3,7.81]],[[813.35,0.09],[813.4,0.05],[813.42,0.02],[813.43,0.02],[813.44,1.06]]]
["binance-futures","BNBUSDT",1764614795231,[[813.75,25.07],[813.74,0.05],[813.72,0.27],[813.71,0.04],[813.67,5.74]],[[813.76,27.0],[813.77,4.95],[813.78,7.46],[813.79,6.49],[813.8,0.03]]]
["binance-futures","BNBUSDT",1764614863259,[[813.65,22.56],[813.64,0.01],[813.63,7.63],[813.62,25.18],[813.61,10.45]],[[813.66,1.86],[813.67,0.02],[813.68,0.04],[813.7,0.06],[813.71,0.25]]]
["binance-futures","BNBUSDT",1764614883906,[[814.01,11.37],[814.0,0.02],[813.98,0.03],[813.97,1.44],[813.94,4.05]],[[814.02,14.13],[814.03,1.15],[814.04,0.02],[814.05,1.79],[814.06,7.52]]]
["binance-futures","BNBUSDT",1764614959687,[[813.52,29.28],[813.51,0.01],[813.48,7.39],[813.47,3.37],[813.46,6.73]],[[813.53,4.98],[813.56,0.01],[813.58,0.01],[813.59,3.47],[813.6,0.04]]]
["binance-futures","BNBUSDT",1764614982552,[[813.53,2.69],[813.52,0.03],[813.49,0.02],[813.48,1.34],[813.44,0.48]],[[813.54,22.76],[813.55,0.75],[813.56,0.16],[813.57,0.04],[813.58,2.45]]]
["binance-futures","BNBUSDT",1764615057275,[[814.32,16.3],[814.31,9.02],[814.3,3.78],[814.29,0.12],[814.28,0.67]],[[814.33,11.52],[814.34,0.68],[814.36,0.01],[814.38,1.19],[814.4,3.91]]]
["binance-futures","BNBUSDT",1764615082402,[[814.37,3.82],[814.36,0.03],[814.32,2.34],[814.3,6.13],[814.28,3.19]],[[814.38,19.24],[814.39,0.61],[814.4,2.01],[814.41,5.49],[814.42,7.05]]]
["binance-futures","BNBUSDT",1764615151619,[[814.67,20.18],[814.66,0.03],[814.65,0.01],[814.64,0.03],[814.63,1.88]],[[814.68,6.64],[814.69,0.01],[814.7,0.02],[814.72,3.11],[814.73,5.36]]]
["binance-futures","BNBUSDT",1764615181483,[[814.38,4.62],[814.36,0.03],[814.35,0.04],[814.34,0.03]],[[814.39,35.59],[814.4,10.9],[814.41,1.25],[814.42,10.31],[814.43,7.38]]]
["binance-futures","BNBUSDT",1764615245582,[[814.2,24.31],[814.19,0.01],[814.17,2.05],[814.16,1.43],[814.13,14.86]],[[814.21,9.92],[814.22,0.03],[814.24,5.85],[814.25,7.8],[814.3,1.44]]]
["binance-futures","BNBUSDT",1764615270397,[[814.31,58.96],[814.3,9.16],[814.29,5.06],[814.28,10.05],[814.27,5.29]],[[814.32,0.4],[814.33,0.03],[814.34,0.01],[814.36,0.02],[814.37,0.09]]]
["binance-futures","BNBUSDT",1764615336156,[[816.04,38.36],[816.03,0.04],[816.02,0.02],[816.0,0.62],[815.99,1.13]],[[816.05,15.27],[816.06,1.26],[816.07,5.51],[816.08,2.0],[816.09,0.53]]]
["binance-futures","BNBUSDT",1764615359610,[[815.88,6.2],[815.87,0.28],[815.86,1.38],[815.85,1.88],[815.84,0.04]],[[815.89,13.78],[815.9,0.01],[815.92,0.01],[815.96,8.32],[816.02,0.13]]]
["binance-futures","BNBUSDT",1764615389620,[[815.5,62.56],[815.49,0.04],[815.46,0.01],[815.39,0.26],[815.38,5.24]],[[815.51,7.25],[815.52,0.03],[815.53,0.03],[815.54,0.2],[815.55,0.04]]]
["binance-futures","BNBUSDT",1764615454081,[[817.18,2.76],[817.17,37.33],[817.16,5.1],[817.15,22.02],[817.14,0.22]],[[817.19,0.04],[817.2,0.03],[817.21,0.03],[817.22,11.46],[817.37,0.17]]]
["binance-futures","BNBUSDT",1764615471771,[[818.4,14.29],[818.36,4.37],[818.35,1.92],[818.34,0.03],[818.33,3.24]],[[818.41,31.48],[818.44,0.07],[818.47,0.05],[818.49,0.61],[818.54,4.25]]]
["binance-futures","BNBUSDT",1764615537763,[[817.23,4.63],[817.2,0.03],[817.19,0.02],[817.18,7.77],[817.16,10.45]],[[817.24,16.14],[817.27,2.03],[817.28,0.61],[817.32,5.04],[817.33,5.13]]]
["binance-futures","BNBUSDT",1764615558808,[[817.57,16.63],[817.56,0.03],[817.53,2.47],[817.52,3.79],[817.51,6.92]],[[817.58,5.69],[817.59,0.02],[817.6,0.26],[817.61,5.62],[817.62,1.09]]]
["binance-futures","BNBUSDT",1764615621679,[[817.31,55.32],[817.3,5.97],[817.29,41.97],[817.28,1.52],[817.27,6.25]],[[817.32,0.14],[817.33,0.03],[817.34,0.01],[817.42,0.07],[817.45,15.29]]]
["binance-futures","BNBUSDT",1764615647798,[[817.15,8.61],[817.14,0.01],[817.12,0.01],[817.11,0.01],[817.06,0.24]],[[817.16,10.28],[817.17,0.01],[817.18,2.99],[817.19,2.9],[817.2,2.8]]]
["binance-futures","BNBUSDT",1764615717784,[[816.52,19.71],[816.51,0.01],[816.48,0.37],[816.47,1.72],[816.46,4.04]],[[816.53,5.41],[816.54,0.03],[816.55,0.01],[816.56,0.01],[816.57,2.02]]]
["binance-futures","BNBUSDT",1764615743521,[[816.23,15.33],[816.22,0.33],[816.21,0.01],[816.2,1.76],[816.19,0.1]],[[816.24,9.25],[816.25,0.27],[816.26,0.02],[816.27,0.01],[816.28,3.01]]]
["binance-futures","BNBUSDT",1764615812908,[[817.32,37.88],[817.31,1.35],[817.29,1.32],[817.28,0.7],[817.27,0.08]],[[817.33,7.58],[817.34,0.08],[817.35,0.03],[817.36,0.25],[817.38,1.93]]]
["binance-futures","BNBUSDT",1764615837126,[[817.12,23.65],[817.11,0.02],[817.09,0.02],[817.08,0.01],[817.04,5.57]],[[817.13,1.34],[817.14,2.04],[817.15,8.76],[817.16,0.06],[817.17,0.05]]]
["binance-futures","BNBUSDT",1764615915964,[[815.92,45.09],[815.91,7.14],[815.9,0.01],[815.89,1.42],[815.88,8.51]],[[815.93,3.25],[815.94,0.16],[815.96,0.02],[815.97,0.01],[815.98,0.03]]]
["binance-futures","BNBUSDT",1764615939709,[[816.21,30.57],[816.2,0.5],[816.19,0.13],[816.18,2.54],[816.17,0.76]],[[816.22,7.15],[816.23,0.01],[816.24,0.02],[816.26,0.01],[816.27,0.03]]]
["binance-futures","BNBUSDT",1764616011909,[[816.29,3.16],[816.28,0.04],[816.24,0.04],[816.23,0.26],[816.21,2.68]],[[816.3,45.91],[816.31,17.32],[816.32,3.02],[816.33,9.05],[816.34,4.11]]]
["binance-futures","BNBUSDT",1764616039259,[[815.78,17.95],[815.77,2.93],[815.76,0.04],[815.75,0.14],[815.74,0.03]],[[815.79,9.91],[815.8,0.03],[815.81,0.01],[815.82,1.62],[815.83,0.04]]]
["binance-futures","BNBUSDT",1764616065110,[[815.73,0.57],[815.72,0.02],[815.7,0.01],[815.69,2.38]],[[815.74,57.99],[815.75,11.75],[815.76,0.02],[815.78,0.02],[815.79,6.0]]]
["binance-futures","BNBUSDT",1764616138664,[[814.68,8.9],[814.67,0.36],[814.66,5.54],[814.65,0.12],[814.64,0.03]],[[814.69,16.02],[814.7,0.17],[814.71,1.53],[814.72,0.04],[814.74,4.76]]]
["binance-futures","BNBUSDT",1764616158627,[[814.74,25.47],[814.73,2.12],[814.72,0.18],[814.71,1.75],[814.7,0.01]],[[814.75,15.26],[814.76,0.08],[814.77,0.21],[814.78,0.03],[814.8,0.03]]]
["binance-futures","BNBUSDT",1764616224429,[[815.6,19.07],[815.59,0.02],[815.58,0.03],[815.56,0.36],[815.53,6.02]],[[815.61,5.3],[815.62,0.1],[815.64,0.03],[815.68,3.65],[815.7,7.24]]]
["binance-futures","BNBUSDT",1764616250257,[[816.12,32.49],[816.11,0.09],[816.1,1.39],[816.09,0.27],[816.08,6.29]],[[816.13,0.83],[816.14,0.02],[816.16,0.01],[816.17,0.03],[816.18,0.04]]]
["binance-futures","BNBUSDT",1764616321242,[[815.94,26.72],[815.93,0.02],[815.92,2.49],[815.91,0.03],[815.9,1.53]],[[815.95,0.25],[815.96,0.02],[815.98,0.07],[816.0,0.07],[816.02,3.1]]]
["binance-futures","BNBUSDT",1764616351517,[[815.88,5.74],[815.87,0.13],[815.86,5.62],[815.85,0.11],[815.84,0.14]],[[815.89,18.58],[815.9,0.08],[815.91,1.46],[815.92,6.0],[815.93,0.14]]]
["binance-futures","BNBUSDT",1764616425017,[],[[815.69,33.16],[815.7,1.52],[815.72,2.27],[815.73,21.44],[815.74,9.63]]]
["binance-futures","BNBUSDT",1764616462582,[[815.69,0.04],[815.67,0.01],[815.66,0.02],[815.64,0.06],[815.63,1.12]],[[815.7,37.72],[815.71,0.01],[815.72,4.51],[815.73,11.0],[815.74,1.13]]]
["binance-futures","BNBUSDT",1764616527646,[[815.74,41.89],[815.73,3.49],[815.72,6.99],[815.71,4.85],[815.7,8.93]],[[815.75,2.17],[815.76,0.04],[815.78,0.01],[815.8,0.04],[815.81,1.96]]]
["binance-futures","BNBUSDT",1764616552916,[[815.53,24.91],[815.52,0.02],[815.51,8.09],[815.5,13.06],[815.49,3.3]],[[815.54,0.31],[815.55,0.03],[815.56,0.02],[815.57,0.02],[815.58,0.27]]]
["binance-futures","BNBUSDT",1764616622977,[[815.97,42.74],[815.96,10.46],[815.95,3.98],[815.94,17.31],[815.93,3.42]],[[815.98,0.01],[815.99,0.04],[816.0,2.17],[816.01,0.01],[816.03,0.03]]]
["binance-futures","BNBUSDT",1764616648015,[[815.78,13.95],[815.77,0.51],[815.76,0.03],[815.75,0.06],[815.74,0.67]],[[815.79,11.68],[815.8,0.27],[815.81,0.02],[815.82,0.01],[815.83,0.02]]]
["binance-futures","BNBUSDT",1764616669932,[[815.54,37.93],[815.53,8.57],[815.52,5.86],[815.51,0.01],[815.5,0.01]],[[815.55,8.56],[815.56,0.06],[815.57,0.02],[815.64,1.32],[815.65,2.69]]]
["binance-futures","BNBUSDT",1764616745109,[[815.31,16.16],[815.24,0.04],[815.23,0.21],[815.17,4.94],[815.16,5.07]],[[815.32,28.18],[815.35,0.62],[815.36,5.75],[815.37,7.24],[815.38,4.27]]]
["binance-futures","BNBUSDT",1764616768521,[[814.77,27.81],[814.76,0.01],[814.75,8.82],[814.74,9.98],[814.73,5.54]],[[814.78,2.54],[814.79,0.06],[814.8,0.02],[814.82,0.03],[814.86,2.64]]]
["binance-futures","BNBUSDT",1764616837782,[[814.66,24.84],[814.65,0.01],[814.64,2.76],[814.62,3.86],[814.61,4.48]],[[814.67,2.51],[814.68,0.02],[814.69,2.33],[814.71,5.59],[814.72,39.25]]]
["binance-futures","BNBUSDT",1764616864510,[[814.07,5.63],[814.06,12.61],[814.05,0.02],[814.04,0.98],[814.03,0.15]],[[814.08,10.39],[814.09,40.37],[814.1,21.92],[814.11,6.74],[814.12,4.8]]]
["binance-futures","BNBUSDT",1764616930646,[[814.03,8.34],[814.02,0.11],[814.01,0.13],[814.0,2.66],[813.98,0.01]],[[814.04,19.36],[814.05,1.48],[814.06,0.41],[814.08,2.61],[814.09,1.12]]]
["binance-futures","BNBUSDT",1764616960423,[[813.83,13.48],[813.82,0.01],[813.8,0.01],[813.76,5.42],[813.74,0.23]],[[813.84,12.72],[813.86,1.69],[813.87,0.01],[813.88,1.83],[813.89,6.76]]]
["binance-futures","BNBUSDT",1764617029583,[[814.49,17.03],[814.48,0.03],[814.46,1.48],[814.45,1.68],[814.43,4.63]],[[814.5,6.38],[814.51,0.12],[814.52,0.03],[814.54,0.03],[814.55,2.84]]]
["binance-futures","BNBUSDT",1764617053808,[[814.48,12.7],[814.47,0.04],[814.46,0.01],[814.44,0.03],[814.42,0.02]],[[814.49,17.67],[814.5,1.24],[814.51,1.61],[814.52,0.02],[814.54,1.14]]]
["binance-futures","BNBUSDT",1764617131971,[[813.56,24.54],[813.54,0.01],[813.53,0.03],[813.52,0.05],[813.51,1.77]],[[813.57,12.91],[813.58,2.31],[813.59,0.01],[813.6,0.02],[813.61,2.3]]]
["binance-futures","BNBUSDT",1764617155292,[[813.62,5.78],[813.6,0.06],[813.58,0.04],[813.57,43.33],[813.56,8.05]],[[813.63,22.1],[813.64,0.02],[813.65,1.64],[813.67,4.84],[813.68,1.91]]]
["binance-futures","BNBUSDT",1764617227793,[[813.15,21.39],[813.14,3.25],[813.13,1.16],[813.12,0.59],[813.11,1.1]],[[813.16,2.48],[813.17,0.98],[813.18,0.19],[813.19,4.09],[813.2,0.04]]]
["binance-futures","BNBUSDT",1764617259316,[[813.33,10.72],[813.32,0.01],[813.31,0.08],[813.3,1.03],[813.29,2.28]],[[813.34,25.39],[813.35,0.02],[813.36,0.02],[813.38,0.01],[813.39,0.02]]]
["binance-futures","BNBUSDT",1764617283416,[[813.53,1.15],[813.52,5.56],[813.5,0.02],[813.46,0.04],[813.44,6.02]],[[813.54,53.17],[813.55,11.62],[813.56,15.33],[813.57,5.26],[813.58,0.24]]]
["binance-futures","BNBUSDT",1764617365337,[[813.39,19.05],[813.38,0.07],[813.37,0.02],[813.36,0.08],[813.35,0.02]],[[813.4,11.25],[813.41,0.01],[813.42,1.51],[813.43,0.36],[813.44,0.04]]]
["binance-futures","BNBUSDT",1764617390529,[[813.14,45.22],[813.13,0.18],[813.12,0.01],[813.11,3.23],[813.1,11.72]],[[813.15,0.25],[813.16,0.04],[813.17,0.01],[813.18,0.03],[813.19,0.02]]]
["binance-futures","BNBUSDT",1764617456225,[[812.76,17.93],[812.72,5.53],[812.67,0.01],[812.61,4.07],[812.6,23.75]],[[812.77,42.86],[812.79,4.93],[812.8,8.11],[812.81,0.16],[812.82,0.1]]]
["binance-futures","BNBUSDT",1764617482939,[[813.26,12.55],[813.25,0.01],[813.24,0.64],[813.23,1.41],[813.22,0.19]],[[813.27,13.29],[813.28,0.07],[813.32,0.08],[813.34,0.04],[813.36,6.11]]]
["binance-futures","BNBUSDT",1764617552869,[[812.6,35.82],[812.59,0.15],[812.58,2.32],[812.57,1.09],[812.56,2.54]],[[812.61,2.39],[812.62,0.03],[812.64,0.01],[812.65,0.09],[812.68,1.34]]]
["binance-futures","BNBUSDT",1764617578177,[[812.61,10.96],[812.6,0.7],[812.59,0.01],[812.58,1.62],[812.56,5.69]],[[812.62,10.06],[812.63,0.01],[812.64,1.6],[812.66,0.01],[812.67,1.09]]]
["binance-futures","BNBUSDT",1764617647523,[[812.08,45.77],[812.07,8.41],[812.06,2.28],[812.05,4.3],[812.04,13.67]],[[812.09,4.18],[812.1,0.01],[812.12,0.02],[812.14,0.07],[812.16,2.68]]]
["binance-futures","BNBUSDT",1764617668748,[[812.19,10.8],[812.18,6.17],[812.16,0.03],[812.15,0.02],[812.14,0.03]],[[812.2,49.28],[812.21,13.1],[812.22,5.32],[812.23,11.7],[812.24,5.69]]]
["binance-futures","BNBUSDT",1764617740244,[[812.98,8.85],[812.96,0.01],[812.92,2.08],[812.91,1.35],[812.9,6.65]],[[812.99,10.53],[813.0,0.02],[813.01,1.79],[813.02,2.84],[813.03,4.73]]]
["binance-futures","BNBUSDT",1764617763033,[[813.06,16.37],[813.05,0.02],[813.04,1.83],[813.03,0.02],[813.02,0.71]],[[813.07,8.41],[813.08,0.02],[813.11,1.83],[813.12,5.33],[813.13,7.02]]]
["binance-futures","BNBUSDT",1764617822873,[[814.9,12.99],[814.89,0.01],[814.88,0.01],[814.86,2.64],[814.85,1.96]],[[814.91,9.85],[814.92,0.02],[814.94,0.03],[814.95,1.86],[814.96,12.5]]]
["binance-futures","BNBUSDT",1764617846254,[[814.83,11.23],[814.82,5.55],[814.8,6.94],[814.79,4.23],[25.0,42.4]],[[814.84,14.2],[814.85,0.01],[814.86,1.54],[814.87,0.04],[814.88,1.72]]]
["binance-futures","BNBUSDT",1764617869785,[[814.79,9.87],[814.78,0.01],[814.77,0.15],[814.76,0.05],[814.75,0.01]],[[814.8,14.36],[814.81,0.01],[814.82,1.33],[814.83,2.43],[814.84,8.87]]]
["binance-futures","BNBUSDT",1764617942565,[[813.39,14.1],[813.38,0.01],[813.36,1.66],[813.34,0.6],[813.33,0.22]],[[813.4,13.44],[813.41,0.01],[813.44,0.04],[813.45,0.02],[813.46,8.92]]]
["binance-futures","BNBUSDT",1764617963802,[[813.62,40.87],[813.61,2.28],[813.6,9.94],[813.59,3.63],[813.58,0.67]],[[813.63,3.81],[813.64,0.02],[813.65,0.95],[813.67,0.02],[813.68,0.53]]]
["binance-futures","BNBUSDT",1764618032813,[[814.9,12.83],[814.89,0.02],[814.88,0.03],[814.87,2.3],[814.85,1.09]],[[814.91,11.87],[814.92,0.02],[814.96,1.14],[814.98,0.07],[814.99,0.11]]]
["binance-futures","BNBUSDT",1764618062068,[[813.99,38.36],[813.98,0.14],[813.97,0.38],[813.94,2.54],[813.8,8.49]],[[814.0,5.19],[814.01,0.03],[814.03,0.02],[814.04,0.02],[814.06,0.1]]]
["binance-futures","BNBUSDT",1764618126978,[[814.17,42.48],[814.16,11.92],[814.15,6.87],[814.14,10.53],[814.13,0.11]],[[814.18,2.02],[814.19,0.07],[814.2,0.07],[814.21,0.04],[814.22,0.04]]]
["binance-futures","BNBUSDT",1764618149178,[[814.53,2.47],[814.52,0.26],[814.51,0.29],[814.48,0.02]],[[814.54,16.27],[814.55,0.27],[814.56,1.89],[814.57,1.23],[814.58,0.01]]]
["binance-futures","BNBUSDT",1764618223864,[[813.57,29.0],[813.56,0.03],[813.54,1.11],[813.53,0.02],[813.52,1.71]],[[813.58,18.56],[813.6,0.06],[813.61,0.79],[813.62,0.04],[813.64,2.63]]]
["binance-futures","BNBUSDT",1764618249048,[[813.69,15.32],[813.68,0.01],[813.67,0.33],[813.66,0.03],[813.64,1.11]],[[813.7,9.99],[813.71,0.01],[813.72,0.32],[813.74,0.01],[813.76,3.82]]]
["binance-futures","BNBUSDT",1764618329233,[[813.76,9.44],[813.75,0.01],[813.74,1.66],[813.73,0.01],[813.72,0.04]],[[813.77,18.23],[813.78,0.16],[813.79,3.02],[813.8,3.29],[813.81,4.35]]]
["binance-futures","BNBUSDT",1764618355210,[[813.92,2.22],[813.91,0.01],[813.82,1.64],[813.8,4.21],[813.79,4.29]],[[813.93,43.96],[813.94,24.88],[813.95,16.82],[813.96,17.14],[813.97,0.16]]]
["binance-futures","BNBUSDT",1764618425167,[[813.04,30.69],[813.03,0.1],[813.02,0.06],[813.0,1.77],[812.98,6.4]],[[813.05,3.52],[813.08,0.03],[813.09,2.88],[813.1,0.03],[813.11,5.2]]]
["binance-futures","BNBUSDT",1764618451766,[[813.56,10.08],[813.55,0.58],[813.54,0.02],[813.53,0.02],[813.52,3.99]],[[813.57,17.36],[813.58,0.08],[813.59,0.05],[813.6,1.58],[813.61,3.56]]]
["binance-futures","BNBUSDT",1764618477424,[[813.38,32.04],[813.37,0.02],[813.36,0.01],[813.35,4.0],[813.34,9.01]],[[813.39,20.3],[813.42,0.15],[813.43,3.27],[813.44,1.97],[813.45,5.53]]]
["binance-futures","BNBUSDT",1764618549204,[[813.26,1.99],[813.24,0.01],[813.23,0.01],[813.16,1.42],[813.15,2.86]],[[813.27,39.66],[813.28,0.01],[813.29,0.32],[813.3,0.08],[813.31,0.15]]]
["binance-futures","BNBUSDT",1764618579655,[[813.8,2.5],[813.78,0.02],[813.77,0.01]],[[813.81,66.88],[813.82,5.28],[813.83,58.75],[813.84,13.1],[813.85,1.66]]]
["binance-futures","BNBUSDT",1764618644191,[[814.3,2.03],[814.29,0.02],[814.28,5.53],[814.26,0.01],[814.25,0.02]],[[814.31,23.83],[814.32,0.02],[814.35,0.73],[814.36,1.14],[814.4,4.05]]]
["binance-futures","BNBUSDT",1764618672475,[[814.55,10.4],[814.54,0.04],[814.5,0.25],[814.49,1.11],[814.39,1.73]],[[814.56,9.51],[814.57,0.04],[814.58,1.68],[814.6,2.91],[814.62,0.56]]]
["binance-futures","BNBUSDT",1764618742659,[[814.21,18.02],[814.2,0.04],[814.19,0.02],[814.16,4.53],[814.15,0.02]],[[814.22,11.07],[814.23,0.03],[814.24,1.58],[814.25,0.02],[814.26,0.04]]]
["binance-futures","BNBUSDT",1764618767963,[[814.14,17.4],[814.12,1.64],[814.1,0.01],[814.09,1.73],[814.08,1.57]],[[814.15,13.49],[814.16,0.02],[814.18,1.11],[814.2,0.05],[814.21,1.36]]]
["binance-futures","BNBUSDT",1764618838913,[[814.48,11.61],[814.47,0.27],[814.45,0.12],[814.44,1.46],[814.43,3.13]],[[814.49,8.93],[814.5,0.05],[814.51,0.01],[814.52,0.06],[814.54,0.04]]]
["binance-futures","BNBUSDT",1764618872127,[[814.52,36.18],[814.51,0.01],[814.5,0.99],[814.49,0.31],[814.48,10.03]],[[814.53,0.7],[814.54,0.03],[814.55,0.03],[814.56,0.35],[814.57,0.02]]]
["binance-futures","BNBUSDT",1764618943077,[[814.22,15.43],[814.2,2.03],[814.19,9.72],[814.17,0.25],[814.16,0.02]],[[814.23,2.49],[814.24,0.01],[814.27,1.15],[814.28,0.02],[814.33,3.39]]]
["binance-futures","BNBUSDT",1764618966259,[[814.68,22.43],[814.67,8.91],[814.66,0.01],[814.65,0.14],[814.64,0.03]],[[814.69,7.21],[814.7,0.01],[814.71,1.93],[814.72,5.78],[814.73,1.66]]]
["binance-futures","BNBUSDT",1764619037748,[[814.68,9.55],[814.67,0.04],[814.66,0.02],[814.65,0.02],[814.64,0.02]],[[814.69,12.17],[814.7,0.02],[814.72,0.02],[814.73,0.02],[814.74,1.13]]]
["binance-futures","BNBUSDT",1764619070650,[[814.77,0.66],[814.76,0.06],[814.72,0.77],[814.71,0.02],[814.7,0.01]],[[814.78,29.83],[814.79,1.13],[814.8,0.02],[814.81,0.88],[814.82,3.0]]]
["binance-futures","BNBUSDT",1764619096337,[[814.8,16.3],[814.79,0.02],[814.78,1.42],[814.77,0.01],[814.76,1.84]],[[814.81,1.03],[814.83,1.34],[814.84,5.53],[814.86,0.32],[814.88,4.99]]]
["binance-futures","BNBUSDT",1764619171769,[[814.77,0.4],[814.76,0.03],[814.75,0.01],[814.72,0.04],[814.71,0.02]],[[814.78,46.69],[814.79,17.3],[814.8,5.03],[814.81,15.98],[814.82,5.19]]]
["binance-futures","BNBUSDT",1764619198070,[[814.72,4.93],[814.7,0.02],[814.69,0.01],[814.68,0.01],[814.67,3.55]],[[814.73,18.05],[814.74,0.12],[814.75,0.11],[814.76,0.27],[814.77,0.03]]]
["binance-futures","BNBUSDT",1764619259212,[[815.75,29.45],[815.74,0.02],[815.72,4.27],[815.71,1.11],[815.7,0.22]],[[815.76,18.25],[815.77,0.03],[815.78,0.04],[815.8,0.03],[815.81,0.02]]]
["binance-futures","BNBUSDT",1764619283352,[[815.88,9.32],[815.87,0.02],[815.86,0.03],[815.85,0.04],[815.84,0.01]],[[815.89,50.03],[815.9,10.91],[815.91,0.03],[815.92,0.01],[815.93,27.49]]]
["binance-futures","BNBUSDT",1764619339758,[[817.05,35.98],[817.04,0.48],[817.02,1.91],[817.01,11.45],[817.0,1.37]],[[817.06,10.46],[817.08,0.01],[817.1,0.01],[817.12,202.97],[817.16,5.54]]]
["binance-futures","BNBUSDT",1764619360138,[[816.66,13.83],[816.64,0.01],[816.63,1.47],[816.62,3.52],[816.61,0.03]],[[816.67,47.85],[816.68,0.01],[816.69,1.09],[816.7,1.71],[816.72,9.58]]]
["binance-futures","BNBUSDT",1764619426634,[[817.51,9.08],[817.5,0.71],[817.47,5.63],[817.46,1.14],[817.4,6.75]],[[817.52,17.9],[817.53,1.73],[817.54,1.73],[817.56,0.02],[817.61,3.4]]]
["binance-futures","BNBUSDT",1764619446028,[[817.74,87.73],[817.73,5.39],[817.71,15.93],[817.7,0.05],[817.69,1.55]],[[817.75,1.85],[817.78,0.04],[817.79,0.25],[817.81,0.01],[817.83,2.67]]]
["binance-futures","BNBUSDT",1764619514400,[[817.88,45.88],[817.87,6.94],[817.86,19.44],[817.85,0.03],[817.84,0.63]],[[817.89,0.43],[817.92,0.04],[817.94,0.01],[817.95,5.18],[817.96,2.16]]]
["binance-futures","BNBUSDT",1764619532091,[[819.27,24.33],[819.26,0.02],[819.25,1.73],[819.24,2.72],[819.23,9.41]],[[819.28,7.27],[819.32,0.01],[819.35,6.68],[819.36,13.36],[819.41,2.64]]]
["binance-futures","BNBUSDT",1764619583174,[[819.44,14.5],[819.43,0.01]],[[819.45,47.85],[819.46,0.01],[819.47,1.5],[819.48,0.12],[819.5,1.5]]]
["binance-futures","BNBUSDT",1764619605218,[[820.1,11.11],[820.07,0.04],[820.03,0.05],[820.01,2.76]],[[820.11,13.33],[820.12,1.63],[820.13,0.01],[820.14,1.67],[820.15,5.5]]]
["binance-futures","BNBUSDT",1764619622461,[[819.15,9.67],[819.14,0.01],[819.13,0.67],[819.12,2.84],[819.11,5.5]],[[819.16,10.79],[819.17,0.1],[819.18,1.6],[819.2,3.84],[819.21,1.08]]]
["binance-futures","BNBUSDT",1764619678653,[[819.01,28.73],[819.0,3.36],[818.99,11.41],[818.97,2.77],[818.96,1.11]],[[819.02,0.05],[819.04,0.03],[819.05,0.32],[819.06,0.02],[819.08,0.09]]]
["binance-futures","BNBUSDT",1764619700144,[[819.62,0.42],[819.59,0.02],[819.54,1.4]],[[819.63,92.57],[819.64,13.58],[819.65,10.85],[819.66,12.63],[819.67,0.01]]]
["binance-futures","BNBUSDT",1764619755323,[[820.13,21.14],[820.11,3.71],[820.09,0.05],[820.08,0.39],[820.04,1.39]],[[820.14,5.4],[820.15,1.62],[820.16,0.01],[820.18,0.23],[820.19,2.71]]]
["binance-futures","BNBUSDT",1764619778614,[[820.01,12.67],[820.0,0.03],[819.99,0.02],[819.92,2.7],[819.91,7.55]],[[820.02,27.26],[820.04,1.11],[820.07,1.21],[820.08,10.53],[820.09,3.29]]]
["binance-futures","BNBUSDT",1764619839680,[],[[820.68,3.28],[820.69,3.87],[820.7,8.06],[820.73,12.63],[820.75,10.5]]]
["binance-futures","BNBUSDT",1764619857763,[[820.86,42.43],[820.85,0.02],[820.82,2.84],[820.81,6.19],[820.8,11.94]],[[820.87,5.48],[820.88,0.07],[820.93,1.09],[820.94,0.11],[820.95,2.24]]]
["binance-futures","BNBUSDT",1764619921812,[[819.53,1.07],[819.52,5.5],[819.46,0.42],[819.45,3.26]],[[819.54,18.91],[819.56,0.01],[819.58,5.12],[819.59,0.75],[819.61,2.71]]]
["binance-futures","BNBUSDT",1764619940692,[[820.04,55.43],[820.03,16.04],[820.02,2.94],[820.0,12.5],[819.99,5.67]],[[820.05,1.03],[820.06,2.09],[820.07,0.01],[820.08,0.06],[820.09,0.04]]]
["binance-futures","BNBUSDT",1764620003798,[[818.47,71.62],[818.46,2.03],[818.45,0.99],[818.43,5.84],[818.42,1.2]],[[818.48,5.12],[818.49,2.36],[818.51,0.11],[818.52,0.05],[818.54,0.02]]]
["binance-futures","BNBUSDT",1764620030478,[[818.63,1.49],[818.6,0.02],[818.58,0.04],[818.57,0.51],[818.56,0.11]],[[818.64,54.46],[818.65,3.35],[818.66,7.34],[818.67,0.41],[818.68,4.83]]]
["binance-futures","BNBUSDT",1764620099028,[[818.13,11.0],[818.12,0.01],[818.11,0.49],[818.08,0.02],[818.07,0.02]],[[818.14,15.81],[818.15,0.37],[818.16,0.16],[818.17,0.02],[818.18,0.01]]]
["binance-futures","BNBUSDT",1764620123507,[[817.53,15.08],[817.52,0.01],[817.51,6.5],[817.5,36.18],[817.35,0.03]],[[817.54,5.02],[817.56,0.01],[817.58,1.12],[817.59,0.01],[817.6,0.04]]]
["binance-futures","BNBUSDT",1764620143610,[[817.08,10.24],[817.07,0.01],[817.04,0.15],[817.03,1.12]],[[817.09,17.23],[817.1,0.02],[817.11,2.66],[817.12,0.01],[817.13,0.05]]]
["binance-futures","BNBUSDT",1764620206085,[[817.04,8.58],[817.0,1.63],[816.99,7.42],[816.97,0.01],[816.84,3.0]],[[817.05,11.36],[817.06,0.03],[817.08,0.03],[817.1,1.12],[817.14,1.62]]]
["binance-futures","BNBUSDT",1764620231370,[[816.88,0.86],[816.86,0.73],[816.84,2.35],[816.83,7.93],[816.82,0.01]],[[816.89,19.58],[816.9,1.16],[816.92,14.66],[816.93,13.41],[816.94,0.24]]]
["binance-futures","BNBUSDT",1764620292883,[[817.24,3.48],[817.23,0.02],[817.22,0.53],[817.21,0.04],[817.2,0.03]],[[817.25,70.35],[817.26,0.02],[817.28,0.4],[817.29,11.93],[817.3,9.74]]]
["binance-futures","BNBUSDT",1764620320454,[[817.41,16.14],[817.4,0.03],[817.39,0.02],[817.37,0.14],[817.34,1.64]],[[817.42,17.0],[817.44,0.26],[817.45,1.12],[817.46,0.01],[817.47,2.22]]]
["binance-futures","BNBUSDT",1764620384997,[[818.29,5.64],[818.28,0.02],[818.25,0.31],[818.24,0.01],[818.22,0.02]],[[818.3,50.95],[818.32,0.05],[818.33,3.19],[818.34,0.74],[818.36,2.48]]]
["binance-futures","BNBUSDT",1764620403909,[[818.24,42.58],[818.23,0.02],[818.22,2.34],[818.21,0.02],[818.2,0.69]],[[818.25,6.2],[818.26,4.1],[818.27,0.01],[818.28,0.04],[818.29,1.3]]]
["binance-futures","BNBUSDT",1764620471510,[[817.35,63.94],[817.34,2.91],[817.33,3.6],[817.32,0.01],[816.68,8.47]],[[817.36,4.31],[817.37,0.02],[817.38,0.27],[817.4,0.07],[817.45,4.13]]]
["binance-futures","BNBUSDT",1764620494314,[[817.08,26.37],[817.07,0.01],[817.06,0.01],[817.04,1.4],[817.03,2.94]],[[817.09,6.48],[817.1,0.02],[817.11,0.01],[817.12,0.01],[817.13,5.51]]]
["binance-futures","BNBUSDT",1764620555042,[[817.47,11.36],[817.46,0.03],[817.45,5.5],[817.44,0.03],[817.43,5.02]],[[817.48,30.25],[817.49,0.28],[817.5,1.92],[817.52,0.1],[817.53,1.11]]]
["binance-futures","BNBUSDT",1764620584045,[[816.92,8.77]],[[816.93,42.7],[816.95,0.61],[816.96,9.33],[816.97,4.86],[816.98,0.03]]]
["binance-futures","BNBUSDT",1764620648085,[[817.46,19.92],[817.45,1.82],[817.44,6.15],[817.42,0.01],[817.41,1.58]],[[817.47,3.31],[817.48,0.17],[817.49,5.54],[817.5,0.05],[817.52,1.12]]]
["binance-futures","BNBUSDT",1764620673769,[[817.29,7.25],[817.28,0.04],[817.24,0.01],[817.23,0.02],[817.22,4.07]],[[817.3,23.81],[817.31,1.88],[817.32,10.38],[817.33,0.02],[817.34,1.88]]]
["binance-futures","BNBUSDT",1764620696169,[[817.37,21.45],[817.36,0.07],[817.35,0.02],[817.34,0.37],[817.32,2.94]],[[817.38,14.26],[817.39,0.03],[817.4,0.02],[817.42,0.01],[817.61,11.23]]]
["binance-futures","BNBUSDT",1764620761508,[[816.5,14.85],[816.49,0.02],[816.48,0.03],[816.46,1.19],[816.45,0.67]],[[816.51,38.01],[816.52,0.02],[816.53,8.48],[816.54,10.02],[816.55,8.18]]]
["binance-futures","BNBUSDT",1764620787182,[[816.38,19.76],[816.37,0.22],[816.36,8.59],[816.34,1.31],[816.33,5.52]],[[816.39,7.4],[816.4,0.02],[816.42,0.02],[816.44,1.21],[816.45,0.02]]]
["binance-futures","BNBUSDT",1764620847487,[[816.09,2.52],[816.08,0.01],[816.07,0.4],[816.06,0.01],[816.05,0.02]],[[816.1,22.47],[816.11,5.75],[816.12,2.35],[816.13,0.2],[816.14,0.03]]]
["binance-futures","BNBUSDT",1764620872699,[[816.09,6.37],[816.08,0.35],[816.07,0.38],[816.06,0.02],[816.05,0.85]],[[816.1,10.87],[816.12,0.01],[816.13,5.7],[816.14,5.4],[816.15,5.36]]]
["binance-futures","BNBUSDT",1764620946252,[[816.37,18.38],[816.36,0.04],[816.35,0.36],[816.32,6.26],[816.31,4.42]],[[816.38,14.52],[816.4,0.02],[816.41,0.01],[816.42,0.01],[816.44,4.27]]]
["binance-futures","BNBUSDT",1764620964542,[[816.0,0.04],[815.98,0.03],[815.97,0.03],[815.95,0.01],[815.92,2.96]],[[816.03,40.89],[816.04,0.64],[816.05,3.26],[816.06,3.81],[816.07,18.28]]]
["binance-futures","BNBUSDT",1764621041856,[[816.28,4.1],[816.27,0.15],[816.24,0.04],[816.19,6.4],[815.99,17.0]],[[816.29,30.37],[816.3,0.01],[816.31,3.54],[816.32,0.17],[816.99,5.73]]]
["binance-futures","BNBUSDT",1764621063153,[[816.49,0.37],[816.48,0.05],[816.46,0.01],[816.45,0.02],[816.43,2.83]],[[816.5,44.82],[816.51,3.22],[816.52,0.08],[816.53,4.81],[816.54,0.01]]]
["binance-futures","BNBUSDT",1764621129462,[[816.42,81.09],[816.41,8.9],[816.4,2.65],[816.39,14.73],[816.38,5.47]],[[816.43,2.96],[816.44,7.7],[816.45,0.24],[816.47,0.1],[816.48,0.04]]]
["binance-futures","BNBUSDT",1764621156361,[[817.1,31.25],[817.09,1.28],[817.08,0.66],[817.07,0.67],[817.06,3.52]],[[817.11,20.79],[817.12,1.97],[817.13,0.09],[817.14,0.12],[817.15,5.55]]]
["binance-futures","BNBUSDT",1764621217273,[[816.33,21.99],[816.32,0.05],[816.31,0.01],[816.3,0.32],[816.29,2.5]],[[816.34,4.51],[816.36,0.01],[816.38,0.15],[816.4,2.91],[816.41,6.22]]]
["binance-futures","BNBUSDT",1764621245790,[[816.23,47.87],[816.22,1.36],[816.21,9.11],[816.2,2.65],[816.19,1.73]],[[816.24,2.38],[816.25,0.01],[816.26,1.88],[816.27,0.01],[816.28,1.48]]]
["binance-futures","BNBUSDT",1764621265144,[[816.12,9.06],[816.08,0.04],[816.07,5.97],[816.03,3.17],[816.02,2.89]],[[816.13,16.92],[816.15,0.29],[816.16,0.38],[816.18,0.01],[816.64,4.19]]]
["binance-futures","BNBUSDT",1764621329740,[[816.67,0.57],[816.66,0.04],[816.65,0.02],[816.64,0.01],[816.62,2.32]],[[816.68,48.12],[816.69,11.47],[816.7,0.75],[816.71,0.12],[816.72,0.26]]]
["binance-futures","BNBUSDT",1764621355627,[[816.36,6.9],[816.35,0.02],[816.34,0.02],[816.32,0.02],[816.31,6.27]],[[816.37,22.88],[816.38,0.29],[816.39,0.16],[816.4,19.47],[816.41,1.65]]]
["binance-futures","BNBUSDT",1764621422395,[[816.44,15.5],[816.41,0.05],[816.4,3.44],[816.39,0.61],[816.38,0.21]],[[816.45,4.41],[816.46,0.05],[816.48,0.01],[816.5,1.53],[816.53,0.01]]]
["binance-futures","BNBUSDT",1764621444935,[[816.36,6.68],[816.33,0.02],[816.32,0.06],[816.31,1.11],[816.24,7.63]],[[816.37,27.06],[816.38,4.35],[816.39,0.14],[816.4,1.87],[816.41,1.5]]]
["binance-futures","BNBUSDT",1764621514991,[[817.82,0.43],[817.81,0.67],[817.8,0.07],[817.78,0.29],[817.77,0.02]],[[817.83,19.35],[817.84,0.05],[817.85,1.75],[817.86,0.01],[817.88,4.28]]]
["binance-futures","BNBUSDT",1764621537071,[[817.32,21.4],[817.31,0.01],[817.3,3.93],[817.29,14.53],[817.28,2.22]],[[817.33,17.5],[817.34,1.29],[817.35,1.28],[817.36,2.04],[817.37,0.1]]]
["binance-futures","BNBUSDT",1764621608708,[[816.71,63.02],[816.7,4.04],[816.69,1.26],[816.68,9.72],[816.67,10.28]],[[816.72,0.64],[816.74,0.06],[816.76,0.01],[816.78,0.06],[816.8,0.07]]]
["binance-futures","BNBUSDT",1764621631119,[[817.39,27.58],[817.36,52.95],[817.35,14.63],[817.34,7.06],[817.33,9.69]],[[817.4,0.43],[817.44,0.03],[817.45,0.01],[817.46,0.01],[817.5,0.05]]]
["binance-futures","BNBUSDT",1764621707539,[[817.1,8.22],[817.08,3.7],[817.07,0.4],[817.06,0.34],[817.05,1.11]],[[817.11,25.4],[817.12,0.04],[817.15,0.02],[817.16,4.5],[817.17,6.21]]]
["binance-futures","BNBUSDT",1764621737643,[[817.14,18.44],[817.13,0.02],[817.12,2.93],[817.11,15.13],[817.1,0.03]],[[817.15,12.69],[817.16,0.03],[817.18,0.01],[817.19,3.98],[818.02,0.39]]]
["binance-futures","BNBUSDT",1764621807336,[[817.19,12.78],[817.18,0.02],[817.16,0.39],[817.15,0.17],[817.14,1.13]],[[817.2,23.9],[817.23,0.02],[817.24,0.63],[817.25,1.14],[817.28,0.07]]]
["binance-futures","BNBUSDT",1764621836704,[[817.29,5.39],[817.28,0.02],[817.26,0.02],[817.25,0.02]],[[817.3,17.45],[817.31,0.01],[817.32,0.01],[817.33,0.55],[817.34,0.01]]]
["binance-futures","BNBUSDT",1764621858594,[[817.36,10.96],[817.35,0.02],[817.34,2.1],[817.33,5.68],[817.32,0.03]],[[817.37,24.88],[817.38,0.01],[817.4,0.45],[817.41,0.42],[817.45,3.5]]]
["binance-futures","BNBUSDT",1764621928460,[[817.55,20.19],[817.52,0.01],[817.51,3.49],[817.5,2.49],[817.48,1.25]],[[817.56,7.4],[817.6,0.05],[817.62,0.01],[817.64,1.63],[817.82,9.13]]]
["binance-futures","BNBUSDT",1764621955581,[[817.56,3.95],[817.54,0.02],[817.53,0.05],[817.52,2.17],[817.49,5.5]],[[817.57,20.0],[817.58,0.01],[817.59,0.09],[817.6,0.18],[817.61,0.03]]]
["binance-futures","BNBUSDT",1764622024822,[[817.47,32.52],[817.46,0.04],[817.45,4.42],[817.44,16.78],[817.43,10.52]],[[817.48,0.13],[817.49,0.01],[817.5,0.02],[817.52,0.38],[817.55,0.01]]]
["binance-futures","BNBUSDT",1764622046394,[[817.01,0.62],[817.0,0.32],[816.98,0.01],[816.96,5.55],[816.23,2.96]],[[817.02,48.92],[817.03,9.57],[817.04,17.32],[817.05,0.18],[817.06,0.01]]]
["binance-futures","BNBUSDT",1764622123176,[[817.87,43.68],[817.86,0.26],[817.85,0.14],[817.84,0.15],[817.83,2.82]],[[817.88,7.48],[817.89,0.01],[817.92,0.02],[817.93,1.09],[817.94,0.09]]]
["binance-futures","BNBUSDT",1764622148231,[[817.96,2.32],[817.92,0.07],[817.91,2.11],[817.9,3.81],[817.68,13.13]],[[817.97,19.38],[817.98,12.45],[817.99,0.01],[818.0,0.02],[818.02,1.11]]]
["binance-futures","BNBUSDT",1764622220360,[[817.38,0.18],[817.36,0.03],[817.34,0.03],[817.33,1.1],[817.31,6.25]],[[817.39,37.03],[817.4,4.38],[817.41,7.29],[817.42,12.93],[817.43,8.48]]]
["binance-futures","BNBUSDT",1764622244665,[[817.64,20.37],[817.6,2.79],[817.59,1.14],[817.58,1.13],[817.57,10.79]],[[817.65,1.62],[817.66,0.01],[817.68,0.03],[817.69,0.02],[817.7,2.15]]]
["binance-futures","BNBUSDT",1764622308992,[[817.04,33.65],[817.03,0.31],[817.02,2.72],[817.01,0.13],[817.0,0.19]],[[817.05,8.06],[817.06,0.01],[817.08,0.03],[817.11,2.32],[817.12,0.06]]]
["binance-futures","BNBUSDT",1764622336188,[[816.56,1.45],[816.55,0.42],[816.54,0.39],[816.52,1.25],[816.51,0.37]],[[816.57,25.1],[816.58,16.34],[816.59,0.59],[816.6,0.04],[816.62,4.19]]]
["binance-futures","BNBUSDT",1764622404998,[[816.75,5.55],[816.74,0.02],[816.72,0.03],[816.71,0.39],[816.66,8.65]],[[816.76,26.13],[816.77,0.01],[816.78,0.13],[816.8,1.0],[816.81,1.45]]]
["binance-futures","BNBUSDT",1764622428928,[[816.82,29.14],[816.81,0.04],[816.8,0.02],[816.79,8.31]],[[816.83,17.85],[816.84,2.05],[816.85,2.29],[816.88,3.44],[816.89,2.29]]]
["binance-futures","BNBUSDT",1764622456253,[[817.11,0.19],[817.09,0.02],[817.08,0.02],[817.07,0.05],[817.06,0.01]],[[817.12,23.2],[817.13,0.13],[817.14,2.18],[817.15,0.17],[817.16,0.02]]]
["binance-futures","BNBUSDT",1764622521343,[[816.78,73.74],[816.77,18.56],[816.76,9.71],[816.75,10.86],[816.74,2.2]],[[816.79,0.02],[816.85,1.09],[816.87,0.04],[816.88,0.05],[816.91,0.03]]]
["binance-futures","BNBUSDT",1764622547479,[[816.71,16.58],[816.69,0.02],[816.68,0.02],[816.67,3.31],[816.63,1.41]],[[816.72,18.23],[816.73,0.04],[816.74,0.01],[816.75,0.12],[816.76,0.04]]]
["binance-futures","BNBUSDT",1764622613866,[[817.09,12.62],[817.08,5.5],[817.05,0.02],[817.04,3.62],[817.03,10.18]],[[817.1,19.72],[817.11,0.01],[817.12,0.02],[817.13,0.06],[817.14,0.01]]]
["binance-futures","BNBUSDT",1764622635561,[],[[817.29,18.1],[817.3,0.09],[817.31,0.09],[817.32,0.01],[817.33,3.88]]]
["binance-futures","BNBUSDT",1764622706142,[[817.7,13.04],[817.69,2.75],[817.67,4.64],[817.63,1.92],[817.61,0.55]],[[817.71,28.59],[817.72,22.39],[817.73,46.25],[817.74,6.6],[817.75,5.91]]]
["binance-futures","BNBUSDT",1764622729075,[[817.64,10.15],[817.63,0.02],[817.62,0.03],[817.61,0.03],[817.6,0.05]],[[817.65,11.96],[817.66,0.03],[817.68,0.25],[817.7,1.09],[817.72,0.02]]]
["binance-futures","BNBUSDT",1764622785622,[[816.71,4.6],[816.67,2.58],[816.65,0.02],[816.64,1.52],[816.62,1.46]],[[816.72,28.54],[816.73,1.72],[816.74,0.09],[816.75,0.1],[816.76,7.02]]]
["binance-futures","BNBUSDT",1764622802312,[[817.31,41.14],[817.29,11.41],[817.28,25.79],[817.27,6.75],[817.26,8.86]],[[817.32,0.53],[817.36,0.05],[817.38,0.01],[817.4,7.4],[817.42,1.12]]]
["binance-futures","BNBUSDT",1764622860422,[[817.95,19.28],[817.94,0.57],[817.93,0.15],[817.92,0.03],[817.91,0.11]],[[817.96,3.7],[817.97,0.06],[817.98,3.4],[817.99,0.03],[818.0,0.43]]]
["binance-futures","BNBUSDT",1764622883280,[[818.27,14.87],[818.26,0.02],[818.24,0.01],[818.23,1.08],[818.22,2.48]],[[818.28,13.06],[818.29,0.03],[818.3,0.02],[818.32,0.11],[818.33,0.01]]]
["binance-futures","BNBUSDT",1764622943004,[[817.84,2.52],[817.81,0.01],[817.8,0.31],[817.79,0.01],[817.77,0.54]],[[817.85,18.77],[817.86,0.02],[817.87,2.1],[817.88,0.16],[817.89,3.28]]]
["binance-futures","BNBUSDT",1764622963369,[[817.81,19.92],[817.8,2.14],[817.79,2.17],[817.78,0.2],[817.76,0.03]],[[817.82,10.6],[817.83,0.3],[817.84,0.26],[817.85,0.25],[817.86,1.34]]]
["binance-futures","BNBUSDT",1764622989579,[[817.13,45.78],[817.12,1.51],[817.11,3.2],[817.1,0.01],[817.09,2.1]],[[817.14,8.82],[817.15,0.01],[817.16,0.01],[817.17,0.23],[817.2,7.94]]]
["binance-futures","BNBUSDT",1764623054212,[[817.55,39.37],[817.54,7.52],[817.52,1.41],[817.51,5.21],[817.5,7.39]],[[817.56,0.69],[817.57,0.02],[817.6,0.05],[817.69,7.85],[817.92,3.13]]]
["binance-futures","BNBUSDT",1764623082438,[[817.28,30.85],[817.27,0.48],[817.26,0.02],[817.22,0.16],[817.21,2.89]],[[817.29,7.44],[817.3,0.02],[817.32,3.28],[817.33,20.84],[817.38,1.32]]]
["binance-futures","BNBUSDT",1764623155427,[[817.8,5.83],[817.79,0.85],[817.76,5.52],[817.75,0.02],[817.74,0.02]],[[817.81,46.95],[817.82,5.52],[817.84,0.02],[817.86,5.18],[817.87,30.51]]]
["binance-futures","BNBUSDT",1764623181926,[[817.92,13.49],[817.91,0.66],[817.9,0.09],[817.89,0.02],[817.88,0.05]],[[817.93,72.05],[817.94,0.23],[817.95,0.12],[817.96,0.04],[817.97,0.05]]]
["binance-futures","BNBUSDT",1764623230177,[[818.52,5.61],[818.51,0.06],[818.5,0.04],[818.48,5.51],[818.47,1.11]],[[818.53,22.07],[818.54,9.0],[818.55,26.27],[818.56,1.14],[818.57,32.76]]]
["binance-futures","BNBUSDT",1764623286123,[[820.3,3.38],[820.27,5.37],[820.26,1.99],[820.25,17.72],[820.24,70.2]],[[820.31,6.07],[820.32,0.01],[820.35,0.04],[820.36,0.5],[820.38,0.09]]]
["binance-futures","BNBUSDT",1764623350162,[[819.19,18.71],[819.18,5.66],[819.15,0.68],[819.14,17.2],[819.13,18.38]],[[819.2,2.34],[819.24,0.05],[819.42,0.03],[819.43,0.01],[819.44,0.03]]]
["binance-futures","BNBUSDT",1764623373308,[[819.27,18.85],[819.26,1.78],[819.25,0.26],[819.24,14.44]],[[819.28,1.23],[819.29,0.02],[819.32,0.04],[819.34,4.87],[819.35,0.02]]]
["binance-futures","BNBUSDT",1764623442152,[[819.31,12.06],[819.3,77.43],[819.29,0.05],[819.28,0.01],[819.26,1.11]],[[819.32,10.38],[819.33,0.03],[819.34,0.02],[819.35,4.0],[819.36,0.07]]]
["binance-futures","BNBUSDT",1764623473825,[[819.58,45.98],[819.57,5.63],[819.56,0.26],[819.55,2.37],[819.54,4.07]],[[819.59,20.28],[819.6,0.06],[819.64,0.02],[819.65,0.05],[819.66,0.01]]]
["binance-futures","BNBUSDT",1764623547676,[[818.13,1.0],[818.12,0.1],[818.11,0.27],[818.07,0.38],[818.06,0.05]],[[818.14,46.28],[818.15,2.48],[818.16,0.03],[818.17,15.18],[818.18,20.06]]]
["binance-futures","BNBUSDT",1764623571453,[[817.9,11.52],[817.88,4.18],[817.87,0.32],[817.86,4.02],[817.85,1.1]],[[817.91,1.82],[817.92,0.02],[817.94,0.02],[817.95,0.01],[817.96,0.02]]]
["binance-futures","BNBUSDT",1764623603144,[[817.69,22.21],[817.68,9.01],[817.67,9.38],[817.66,7.8],[817.65,0.03]],[[817.7,13.61],[817.71,1.71],[817.72,0.12],[817.73,0.07],[817.74,0.01]]]
["binance-futures","BNBUSDT",1764623683315,[[817.5,22.36],[817.49,0.01],[817.48,1.9],[817.47,0.03],[817.46,4.87]],[[817.51,8.91],[817.52,0.47],[817.53,0.02],[817.54,0.02],[817.62,6.01]]]
["binance-futures","BNBUSDT",1764623715833,[[817.5,27.18],[817.49,0.01],[817.46,0.05],[817.45,4.01],[817.41,6.03]],[[817.51,14.44],[817.52,0.01],[817.56,5.28],[817.57,1.77],[817.58,3.24]]]
["binance-futures","BNBUSDT",1764623800401,[[817.82,27.43],[817.81,0.74],[817.8,16.0],[817.79,0.13],[817.78,0.03]],[[817.83,26.88],[817.84,27.08],[817.85,0.04],[817.86,0.16],[817.88,1.16]]]
["binance-futures","BNBUSDT",1764623827287,[[818.38,7.17],[818.37,0.27],[818.36,0.29],[818.35,0.25],[818.34,1.04]],[[818.39,39.92],[818.4,0.09],[818.42,1.23],[818.43,2.03],[818.44,6.19]]]
["binance-futures","BNBUSDT",1764623904382,[[819.5,71.48],[819.49,0.28],[819.48,0.54],[819.47,0.59],[819.46,0.08]],[[819.51,3.41],[819.52,0.01],[819.56,0.02],[819.58,0.03],[819.59,3.57]]]
["binance-futures","BNBUSDT",1764623931998,[[819.63,21.66],[819.62,0.79],[819.61,0.17],[819.6,0.04],[819.59,0.58]],[[819.64,7.16],[819.65,0.01],[819.68,0.02],[819.69,2.36],[819.7,2.51]]]
["binance-futures","BNBUSDT",1764624001276,[[819.23,50.3],[819.22,8.62],[819.2,0.07],[819.19,12.06],[819.18,1.12]],[[819.24,0.13],[819.25,0.01],[819.28,0.03],[819.29,1.33],[819.3,0.02]]]
["binance-futures","BNBUSDT",1764624027958,[[819.65,20.27],[819.64,5.72],[819.63,0.11],[819.62,0.04],[819.61,0.33]],[[819.66,5.74],[819.68,0.02],[819.69,1.9],[819.7,0.01],[819.83,0.74]]]
["binance-futures","BNBUSDT",1764624088459,[[821.41,16.3],[821.4,0.01],[821.37,0.02],[821.36,1.25],[821.34,16.38]],[[821.42,10.79],[821.43,0.02],[821.44,0.01],[821.45,0.08],[821.46,0.01]]]
["binance-futures","BNBUSDT",1764624111828,[[821.75,29.0],[821.73,3.55],[821.72,0.36],[821.71,0.04],[821.7,0.02]],[[821.76,11.42],[821.79,0.03],[821.8,0.03],[821.81,0.02],[821.83,0.25]]]
["binance-futures","BNBUSDT",1764624174383,[[821.45,24.96],[821.44,0.04],[821.42,2.05],[821.41,1.5],[821.34,2.63]],[[821.46,20.19],[821.47,0.01],[821.48,0.01],[821.49,0.7],[821.5,0.02]]]
["binance-futures","BNBUSDT",1764624195995,[[821.44,0.71],[821.43,0.09],[821.4,4.41],[821.36,4.38],[821.33,3.29]],[[821.45,20.84],[821.46,0.09],[821.47,0.62],[821.48,0.01],[821.5,2.42]]]
["binance-futures","BNBUSDT",1764624220400,[[821.58,0.67],[821.57,0.01],[821.56,0.01],[821.55,0.04],[821.52,3.01]],[[821.59,27.08],[821.6,1.52],[821.62,8.69],[821.63,39.24],[821.64,5.32]]]
["binance-futures","BNBUSDT",1764624280440,[[822.39,15.07],[822.36,0.8],[822.35,0.03],[822.33,2.03]],[[822.4,28.82],[822.41,5.02],[822.48,2.72],[822.49,1.5],[822.52,10.8]]]
["binance-futures","BNBUSDT",1764624305895,[[822.68,9.72],[822.67,4.24],[822.66,1.51],[822.65,0.02],[822.64,0.02]],[[822.69,21.79],[822.7,4.21],[822.71,0.46],[822.72,0.51],[822.74,0.02]]]
["binance-futures","BNBUSDT",1764624370598,[[822.87,33.23],[822.86,0.03],[822.84,0.26],[822.83,0.01],[822.82,0.02]],[[822.88,1.46],[822.89,0.02],[822.9,14.99],[822.92,0.02],[822.95,0.02]]]
["binance-futures","BNBUSDT",1764624389406,[[823.39,9.38],[823.38,0.02],[823.37,1.5],[823.36,0.01],[823.35,1.9]],[[823.4,25.31],[823.41,1.94],[823.42,1.84],[823.43,0.33],[823.44,0.1]]]
["binance-futures","BNBUSDT",1764624452890,[[823.66,7.74],[823.6,0.89],[823.59,0.06],[823.58,0.03],[823.57,1.13]],[[823.67,34.2],[823.68,1.48],[823.69,5.35],[823.72,11.55],[823.73,18.48]]]
["binance-futures","BNBUSDT",1764624473580,[[823.61,11.62],[823.6,0.04],[823.58,5.39],[823.57,0.46],[823.56,0.02]],[[823.62,21.64],[823.64,0.02],[823.65,1.22],[823.66,45.93],[823.67,307.52]]]
["binance-futures","BNBUSDT",1764624537007,[[822.46,21.09],[822.44,2.1],[822.41,1.11],[822.4,0.02]],[[822.47,14.87],[822.48,0.02],[822.49,0.02],[822.5,5.49],[822.51,0.6]]]
["binance-futures","BNBUSDT",1764624561309,[[822.19,13.58],[822.18,0.02],[822.17,2.02],[822.16,0.37],[822.15,0.03]],[[822.2,5.77],[822.21,0.02],[822.24,0.01],[822.26,0.52],[822.27,3.18]]]
["binance-futures","BNBUSDT",1764624628881,[[822.64,16.55],[822.63,0.02],[822.61,11.21],[822.6,1.54],[822.58,1.53]],[[822.65,6.58],[822.66,0.03],[822.67,0.09],[822.68,0.01],[822.69,0.03]]]
["binance-futures","BNBUSDT",1764624658231,[[822.71,32.92],[822.7,1.65],[822.69,2.04],[822.68,0.01]],[[822.72,5.35],[822.73,0.02],[822.76,0.36],[822.78,0.02],[822.81,0.02]]]
["binance-futures","BNBUSDT",1764624724258,[[823.04,7.44],[823.03,2.12],[823.01,0.01],[823.0,0.09],[740.74,0.02]],[[823.05,21.17],[823.06,0.01],[823.08,0.03],[823.1,1.54],[823.11,6.02]]]
["binance-futures","BNBUSDT",1764624749404,[[823.07,80.03],[823.06,3.87],[823.05,9.53],[823.04,0.04],[823.03,0.5]],[[823.08,8.57],[823.09,0.02],[823.1,0.01],[823.13,1.19],[823.14,0.04]]]
["binance-futures","BNBUSDT",1764624776546,[[823.9,21.19],[823.89,0.07],[823.88,0.11],[823.87,2.05],[823.86,0.02]],[[823.91,12.65],[823.92,0.01],[823.94,0.04],[823.95,0.06],[824.06,5.51]]]
["binance-futures","BNBUSDT",1764624842719,[[824.17,39.52],[824.16,1.7],[824.15,1.51],[824.14,0.05],[824.13,0.02]],[[824.18,5.66],[824.19,0.01],[824.2,0.02],[824.21,0.02],[824.22,0.02]]]
["binance-futures","BNBUSDT",1764624907421,[[824.37,8.34],[824.36,0.03],[824.35,0.31],[824.32,0.03],[824.31,0.02]],[[824.38,18.0],[824.39,0.01],[824.4,13.62],[824.41,10.44],[824.42,16.17]]]
["binance-futures","BNBUSDT",1764624934620,[[823.82,14.57],[823.81,0.05],[823.8,1.05],[823.79,3.05],[823.78,5.94]],[[823.83,40.22],[823.84,1.35],[823.85,4.05],[823.86,3.01],[823.87,1.71]]]
["binance-futures","BNBUSDT",1764624960935,[[824.31,14.57],[824.29,1.73],[824.26,1.11],[824.25,0.04],[824.2,4.33]],[[824.32,15.19],[824.33,0.34],[824.34,0.01],[824.35,0.02],[824.36,1.03]]]
["binance-futures","BNBUSDT",1764625034056,[[823.6,46.84],[823.59,15.24],[823.58,1.05],[823.57,0.13],[823.56,0.16]],[[823.61,24.2],[823.62,0.01],[823.64,0.01],[823.65,0.02],[823.69,0.02]]]
["binance-futures","BNBUSDT",1764625055271,[[823.0,19.21],[822.99,0.02],[822.97,0.02],[822.95,3.28],[822.92,2.28]],[[823.01,57.79],[823.02,15.22],[823.03,4.32],[823.04,0.02],[823.06,2.97]]]
["binance-futures","BNBUSDT",1764625126726,[[823.19,28.71],[823.18,0.01],[823.17,1.08],[823.16,6.68],[823.15,4.78]],[[823.2,31.45],[823.21,0.01],[823.22,0.02],[823.23,0.07],[823.24,4.95]]]
["binance-futures","BNBUSDT",1764625154052,[[823.65,0.19],[823.64,0.04],[823.62,0.26],[823.6,6.66],[823.59,0.13]],[[823.66,53.68],[823.67,16.08],[823.68,7.79],[823.71,7.77],[823.72,18.04]]]
["binance-futures","BNBUSDT",1764625228184,[[823.73,11.0],[823.71,0.68],[823.69,4.0]],[[823.74,25.91],[823.75,10.89],[823.76,3.11],[823.77,3.16],[823.78,3.16]]]
["binance-futures","BNBUSDT",1764625257186,[[824.08,73.05],[824.07,5.65],[824.06,0.08],[824.05,0.01],[824.04,1.5]],[[824.09,12.97],[824.1,0.03],[824.12,0.01],[824.15,3.13],[824.16,2.35]]]
["binance-futures","BNBUSDT",1764625325374,[[824.18,24.81],[824.17,1.32],[824.16,0.03],[824.15,0.26],[824.14,0.13]],[[824.19,24.98],[824.2,0.02],[824.22,0.02],[824.23,0.02],[824.24,0.02]]]
["binance-futures","BNBUSDT",1764625346840,[[823.95,51.84],[823.94,6.06],[823.93,1.51],[823.92,1.53],[823.91,0.03]],[[823.96,2.83],[824.0,0.03],[824.02,0.01],[824.03,0.47],[824.04,1.98]]]
["binance-futures","BNBUSDT",1764625376549,[[824.19,26.59],[824.18,0.02],[824.16,0.01],[824.15,2.06],[824.14,3.01]],[[824.2,3.74],[824.21,0.02],[824.24,0.02],[824.26,0.01],[824.27,2.05]]]
["binance-futures","BNBUSDT",1764625454164,[[823.96,6.3],[823.95,5.54],[823.94,0.08],[823.93,0.27],[823.92,0.02]],[[823.97,22.28],[823.98,0.01],[823.99,0.02],[824.0,5.5],[824.01,0.02]]]
["binance-futures","BNBUSDT",1764625532941,[[823.8,22.34],[823.79,0.02],[823.76,0.02],[823.73,4.28],[823.67,1.1]],[[823.81,14.69],[823.82,3.07],[823.83,1.73],[823.84,0.01],[823.86,1.13]]]
["binance-futures","BNBUSDT",1764625562317,[[823.87,7.86],[823.86,0.02],[823.84,0.01],[823.82,2.04],[823.81,0.04]],[[823.88,36.11],[823.89,0.02],[823.9,0.02],[823.92,0.07],[823.93,1.13]]]
["binance-futures","BNBUSDT",1764625587848,[[823.52,10.95],[823.51,5.5],[823.5,0.01],[823.49,0.47],[823.48,0.68]],[[823.53,29.24],[823.54,0.01],[823.56,5.98],[823.58,1.12],[823.68,0.05]]]
["binance-futures","BNBUSDT",1764625629275,[[822.43,101.35],[822.42,19.71],[822.41,19.05],[822.4,21.38],[822.39,16.31]],[[822.44,0.23],[822.45,0.02],[822.47,0.32],[822.5,0.01],[822.52,0.04]]]
["binance-futures","BNBUSDT",1764625684138,[[822.41,17.07],[822.4,0.08],[822.39,0.06],[822.38,2.02],[822.37,7.11]],[[822.42,17.13],[822.43,1.5],[822.44,0.22],[822.45,4.87],[822.46,0.01]]]
["binance-futures","BNBUSDT",1764625749296,[[822.11,76.41],[822.1,1.91],[822.09,8.33],[822.08,6.62],[822.07,7.08]],[[822.12,0.65],[822.13,1.18],[822.14,0.57],[822.15,0.03],[822.16,0.66]]]
["binance-futures","BNBUSDT",1764625781768,[[822.23,0.37],[822.22,0.08],[822.21,0.01],[822.2,0.62],[822.19,0.01]],[[822.24,34.04],[822.25,0.16],[822.26,0.13],[822.27,0.83],[822.28,11.54]]]
["binance-futures","BNBUSDT",1764625865658,[[822.05,16.25],[822.03,0.03],[822.02,0.01],[822.01,2.32],[821.99,3.37]],[[822.06,9.96],[822.07,0.04],[822.08,0.03],[822.1,1.11],[822.12,4.87]]]
["binance-futures","BNBUSDT",1764625893857,[[821.69,26.79],[821.68,1.03],[821.67,0.03],[821.65,0.01],[821.64,0.05]],[[821.7,8.96],[821.72,0.01],[821.73,4.85],[821.74,5.52],[821.75,2.31]]]
["binance-futures","BNBUSDT",1764625965130,[[822.49,22.41],[822.48,0.03],[822.45,1.5],[822.44,2.84],[822.43,9.91]],[[822.5,0.65],[822.51,0.04],[822.52,0.01],[822.53,0.05],[822.55,0.13]]]
["binance-futures","BNBUSDT",1764625990308,[[822.39,27.76],[822.38,0.17],[822.37,0.02],[822.36,0.2],[822.35,0.67]],[[822.4,2.43],[822.41,0.03],[822.42,0.02],[822.44,5.48],[822.49,5.13]]]
["binance-futures","BNBUSDT",1764626086509,[[822.3,27.77],[822.28,3.14],[822.24,7.08],[822.2,4.37],[822.18,2.01]],[[822.31,13.2],[822.32,0.02],[822.35,1.13],[822.36,0.02],[822.37,3.76]]]
["binance-futures","BNBUSDT",1764626115593,[[822.45,32.68],[822.44,7.81],[822.43,4.9],[822.42,7.35],[822.41,6.76]],[[822.46,2.27],[822.48,3.67],[822.5,0.01],[822.51,0.12],[822.52,8.16]]]
["binance-futures","BNBUSDT",1764626204755,[[821.99,9.82],[821.98,8.91],[821.97,6.54],[821.96,6.51],[821.95,2.11]],[[822.0,4.07],[822.01,1.52],[822.02,5.35],[822.03,3.9],[822.04,0.07]]]
["binance-futures","BNBUSDT",1764626241067,[[822.45,38.48],[822.44,0.03],[822.41,1.14],[822.4,1.16],[822.36,2.9]],[[822.46,8.97],[822.47,0.03],[822.48,0.01],[822.49,0.02],[822.52,1.58]]]
["binance-futures","BNBUSDT",1764626263408,[[823.06,13.69],[822.99,1.22],[822.97,0.58],[822.93,1.85],[822.89,0.39]],[[823.07,37.59],[823.08,0.02],[823.09,0.13],[823.1,2.17],[823.11,0.02]]]
["binance-futures","BNBUSDT",1764626363775,[[822.89,18.55],[822.88,2.11],[822.86,0.02],[822.85,2.3],[822.81,6.91]],[[822.9,24.94],[822.91,0.47],[822.92,0.19],[822.93,0.5],[822.94,0.01]]]
["binance-futures","BNBUSDT",1764626393801,[[823.08,81.56],[823.07,18.0],[823.06,0.43],[823.05,0.59],[823.04,1.56]],[[823.09,6.88],[823.1,0.01],[823.11,0.4],[823.12,1.87],[823.14,0.65]]]
["binance-futures","BNBUSDT",1764626467012,[[823.7,0.62],[823.69,0.68],[823.68,1.1],[823.67,0.08],[823.65,0.02]],[[823.71,42.81],[823.72,0.02],[823.74,3.69],[823.75,16.92],[823.76,17.44]]]
["binance-futures","BNBUSDT",1764626494515,[[824.6,4.24],[824.56,0.04],[824.55,4.35],[824.51,3.31],[824.5,0.14]],[[824.61,33.13],[824.62,9.41],[824.63,1.18],[824.64,0.03],[824.65,6.44]]]
["binance-futures","BNBUSDT",1764626565259,[[824.42,30.92],[824.41,0.89],[824.4,0.03],[824.39,0.72],[824.38,1.12]],[[824.43,7.33],[824.44,5.48],[824.48,0.02],[824.49,0.6],[824.51,0.03]]]
["binance-futures","BNBUSDT",1764626586471,[[824.42,11.68],[824.4,0.04],[824.38,5.08],[824.37,1.98],[824.36,0.07]],[[824.43,11.3],[824.44,0.04],[824.46,0.19],[824.48,1.61],[824.51,8.55]]]
["binance-futures","BNBUSDT",1764626661147,[[824.86,27.48],[824.84,9.73],[824.83,9.41],[824.82,0.27],[824.8,3.52]],[[824.87,22.72],[824.88,2.36],[824.9,0.02],[824.92,0.04],[824.96,0.41]]]
["binance-futures","BNBUSDT",1764626681093,[[825.32,17.07],[825.31,1.36],[825.3,2.37],[825.29,1.16],[825.28,1.58]],[[825.33,8.03],[825.34,0.02],[825.36,0.01],[825.37,2.12],[825.38,15.65]]]
["binance-futures","BNBUSDT",1764626748229,[[825.53,15.44],[825.52,2.1],[825.48,1.11],[825.46,9.77],[825.45,10.23]],[[825.54,21.15],[825.55,0.35],[825.56,0.02],[825.57,0.01],[825.58,1.18]]]
["binance-futures","BNBUSDT",1764626768710,[[825.88,16.14],[825.87,1.07],[825.85,0.14],[825.84,0.06],[825.83,1.32]],[[825.89,26.1],[825.9,14.15],[825.91,0.14],[825.92,0.1],[825.93,0.03]]]
["binance-futures","BNBUSDT",1764626830742,[[826.36,6.24],[826.35,1.09],[826.32,0.04],[826.28,0.68],[826.25,7.58]],[[826.37,21.14],[826.38,0.04],[826.4,0.02],[826.41,4.1],[826.42,2.51]]]
["binance-futures","BNBUSDT",1764626856875,[[826.55,13.43],[826.54,0.13],[826.52,0.26],[826.5,1.23],[826.49,16.56]],[[826.56,22.65],[826.57,6.85],[826.58,2.33],[826.59,6.9],[826.6,6.92]]]
["binance-futures","BNBUSDT",1764626876712,[[826.74,21.44],[826.73,0.15],[826.72,0.12],[826.7,0.01],[826.66,2.72]],[[826.75,28.54],[826.76,3.74],[826.77,13.51],[826.78,8.24],[826.79,0.04]]]
["binance-futures","BNBUSDT",1764626949336,[[827.5,3.6],[827.48,0.4],[827.47,1.11],[827.44,0.31],[827.43,0.14]],[[827.51,23.69],[827.52,3.92],[827.53,0.86],[827.55,0.14],[827.56,1.11]]]
["binance-futures","BNBUSDT",1764626972179,[[827.09,17.79],[827.08,0.01],[827.07,2.28],[827.06,2.34],[827.05,0.01]],[[827.1,12.48],[827.11,1.85],[827.12,0.02],[827.14,0.01],[827.15,6.8]]]
["binance-futures","BNBUSDT",1764627046313,[[827.05,3.24],[827.04,2.57],[827.03,0.04],[827.02,0.02],[827.01,0.78]],[[827.06,35.79],[827.07,6.26],[827.08,11.68],[827.09,1.81],[827.1,9.51]]]
["binance-futures","BNBUSDT",1764627075727,[[826.78,22.6],[826.77,0.03],[826.76,0.03],[826.74,1.4],[826.73,0.01]],[[826.79,18.75],[826.8,0.1],[826.81,0.04],[826.84,2.37],[826.85,14.49]]]
["binance-futures","BNBUSDT",1764627146379,[[826.54,37.58],[826.53,3.09],[826.52,0.28],[826.5,0.01],[826.49,1.09]],[[826.55,14.27],[826.56,0.82],[826.57,0.07],[826.58,1.1],[826.59,0.02]]]
["binance-futures","BNBUSDT",1764627176483,[[826.56,13.86],[826.55,2.89],[826.54,0.72],[826.53,0.06],[826.52,0.15]],[[826.57,23.54],[826.58,0.01],[826.59,2.36],[826.6,0.03],[826.62,0.72]]]
["binance-futures","BNBUSDT",1764627245451,[[825.85,9.24],[825.84,0.09],[825.83,0.09],[825.8,1.99],[825.78,0.02]],[[825.86,18.76],[825.87,2.27],[825.88,1.99],[825.9,0.04],[825.91,1.13]]]
["binance-futures","BNBUSDT",1764627270049,[[825.78,41.24],[825.77,2.99],[825.76,0.01],[825.75,0.6],[825.74,3.13]],[[825.79,2.92],[825.8,0.33],[825.84,2.81],[825.85,0.67],[825.86,3.29]]]
["binance-futures","BNBUSDT",1764627340691,[[826.78,28.86],[826.77,0.15],[826.76,3.87],[826.75,0.04],[826.74,0.01]],[[826.79,7.05],[826.8,0.05],[826.83,0.05],[826.84,0.02],[826.87,0.12]]]
["binance-futures","BNBUSDT",1764627362189,[[826.47,9.56],[826.45,0.07],[826.44,1.12],[826.43,0.01],[826.41,0.01]],[[826.48,29.7],[826.49,2.52],[826.5,0.1],[826.51,0.35],[826.52,0.01]]]
["binance-futures","BNBUSDT",1764627421795,[[825.41,29.28],[825.4,2.65],[825.39,0.48],[825.38,0.02],[825.36,2.8]],[[825.42,4.42],[825.43,1.4],[825.44,0.03],[825.45,1.43],[825.47,0.48]]]
["binance-futures","BNBUSDT",1764627446287,[[825.91,9.68],[825.9,0.04],[825.87,3.65],[825.86,2.66],[825.82,1.93]],[[825.92,41.23],[825.93,0.07],[825.94,0.11],[825.95,0.02],[825.96,5.49]]]
["binance-futures","BNBUSDT",1764627471093,[[826.1,4.73],[826.09,0.26],[826.08,0.03],[826.05,0.02]],[[826.11,16.43],[826.12,0.46],[826.13,1.63],[826.14,0.64],[826.15,0.03]]]
["binance-futures","BNBUSDT",1764627553758,[[825.63,1.95],[825.62,0.02],[825.61,8.26],[825.6,0.03],[825.59,0.04]],[[825.64,30.86],[825.65,2.69],[825.66,0.11],[825.68,0.02],[825.69,1.12]]]
["binance-futures","BNBUSDT",1764627574617,[[825.81,22.49],[825.8,0.01],[825.79,0.02],[825.77,0.02],[825.76,0.03]],[[825.82,15.98],[825.84,0.04],[825.87,0.01],[825.88,0.01],[825.92,0.03]]]
["binance-futures","BNBUSDT",1764627657875,[[826.52,39.94],[826.51,2.56],[826.5,6.8],[826.49,18.12],[826.48,11.09]],[[826.53,3.26],[826.56,0.32],[826.58,0.78],[826.6,0.11],[826.61,0.02]]]
["binance-futures","BNBUSDT",1764627688729,[[826.51,20.68],[826.5,0.16],[826.49,0.16],[826.48,3.64],[826.47,0.01]],[[826.52,15.73],[826.53,0.03],[826.55,0.34],[826.56,5.51],[826.57,0.01]]]
["binance-futures","BNBUSDT",1764627770934,[[826.55,18.69],[826.54,8.04],[826.53,0.07],[826.52,6.03],[826.51,9.52]],[[826.56,14.43],[826.57,0.01],[826.59,5.46],[826.6,0.02],[826.64,0.59]]]
["binance-futures","BNBUSDT",1764627797022,[[826.21,4.85],[826.2,0.03],[826.19,0.51],[826.18,0.16],[826.17,0.05]],[[826.22,22.52],[826.23,0.09],[826.24,0.09],[826.26,0.01],[826.27,0.2]]]
["binance-futures","BNBUSDT",1764627884553,[[826.89,17.46],[826.88,0.03],[826.87,0.39],[826.84,0.01],[826.82,5.45]],[[826.9,35.36],[826.91,0.14],[826.92,0.04],[826.93,1.69],[826.94,1.41]]]
["binance-futures","BNBUSDT",1764627910774,[[826.35,7.77],[826.34,0.02],[826.33,0.02],[826.32,0.05],[826.3,0.15]],[[826.36,24.15],[826.37,2.01],[826.38,1.85],[826.4,14.44],[826.48,8.4]]]
["binance-futures","BNBUSDT",1764628002140,[[826.08,20.24],[826.06,0.01],[826.05,0.02],[826.04,0.23],[826.02,0.02]],[[826.09,7.42],[826.1,1.34],[826.12,0.08],[826.13,0.02],[826.21,1.05]]]
["binance-futures","BNBUSDT",1764628029768,[[826.43,36.51],[826.42,4.65],[826.4,0.04],[826.38,1.12],[826.36,3.91]],[[826.44,6.9],[826.45,0.06],[826.46,0.01],[826.47,0.02],[826.48,0.02]]]
["binance-futures","BNBUSDT",1764628105354,[[826.68,3.18],[826.67,0.07],[826.66,1.29],[826.65,0.02]],[[826.69,31.48],[826.7,10.76],[826.71,6.97],[826.72,0.02],[826.73,2.71]]]
["binance-futures","BNBUSDT",1764628137560,[[826.6,3.92],[826.58,0.02],[826.56,0.02],[826.54,0.02],[826.53,0.03]],[[826.61,36.95],[826.62,0.12],[826.63,5.43],[826.64,0.12],[826.66,3.44]]]
["binance-futures","BNBUSDT",1764628198436,[[826.77,16.94],[826.76,0.03],[826.75,0.05],[826.74,0.02],[826.73,0.37]],[[826.78,20.88],[826.79,0.03],[826.8,0.03],[826.82,0.01],[826.83,0.62]]]
["binance-futures","BNBUSDT",1764628251932,[[826.82,34.53],[826.81,2.75],[826.8,3.51],[826.79,1.61],[826.78,0.05]],[[826.83,8.29],[826.84,0.02],[826.86,0.01],[826.87,0.03],[826.88,0.02]]]
["binance-futures","BNBUSDT",1764628284610,[[827.21,50.07],[827.2,2.81],[827.19,2.5],[827.18,5.53],[827.17,7.42]],[[827.22,0.21],[827.24,0.02],[827.25,0.51],[827.27,5.45],[827.28,0.17]]]
["binance-futures","BNBUSDT",1764628350089,[[828.12,23.18],[828.11,2.27],[828.1,1.79],[828.09,10.85],[828.08,0.26]],[[828.13,1.3],[828.14,0.03],[828.15,0.02],[828.16,0.29],[828.17,5.88]]]
["binance-futures","BNBUSDT",1764628380385,[[827.6,2.57],[827.57,0.02],[827.56,0.01],[827.5,0.01],[827.49,0.01]],[[827.61,25.5],[827.62,0.05],[827.64,0.01],[827.66,1.23],[827.67,0.02]]]
["binance-futures","BNBUSDT",1764628463515,[[826.6,22.97],[826.59,1.9],[826.58,1.97],[826.57,0.05],[826.56,0.38]],[[826.61,5.69],[826.62,0.02],[826.64,0.01],[826.65,1.03],[826.66,0.14]]]
["binance-futures","BNBUSDT",1764628485342,[[825.92,10.02],[825.91,0.95],[825.9,1.86],[825.89,0.06],[825.88,0.01]],[[825.93,7.34],[825.94,0.25],[825.95,0.86],[825.96,0.03],[825.97,8.15]]]
["binance-futures","BNBUSDT",1764628560723,[[825.85,9.86],[825.84,1.8],[825.83,5.44],[825.82,0.05],[825.81,0.74]],[[825.86,10.18],[825.87,0.04],[825.88,0.03],[825.89,0.01],[825.9,0.04]]]
["binance-futures","BNBUSDT",1764628588384,[[826.11,48.8],[826.1,3.9],[826.09,3.05],[826.08,2.14],[826.07,5.99]],[[826.12,9.98],[826.13,0.02],[826.14,0.57],[826.15,0.6],[826.17,0.14]]]
["binance-futures","BNBUSDT",1764628680879,[[827.29,14.01],[827.28,2.27],[827.26,0.03],[827.24,0.04],[827.09,8.71]],[[827.3,18.81],[827.31,0.1],[827.32,0.03],[827.33,0.13],[827.34,0.57]]]
["binance-futures","BNBUSDT",1764628707038,[[827.32,79.39],[827.31,3.34],[827.3,3.63],[827.29,0.04],[827.28,0.02]],[[827.33,0.36],[827.38,0.84],[827.39,0.98],[827.4,0.04],[827.42,0.06]]]
["binance-futures","BNBUSDT",1764628796853,[[827.61,36.86],[827.6,2.47],[827.59,9.28],[827.58,0.09],[827.57,0.04]],[[827.62,10.68],[827.63,0.03],[827.64,5.53],[827.65,25.01],[827.66,0.65]]]
["binance-futures","BNBUSDT",1764628824088,[[827.34,34.86],[827.33,1.79],[827.32,0.24],[827.31,0.11],[827.3,9.35]],[[827.35,0.24],[827.36,0.01],[827.37,0.01],[827.4,0.02],[827.42,1.45]]]
["binance-futures","BNBUSDT",1764628852804,[[827.41,1.51],[827.4,0.32],[827.39,0.01],[827.33,2.86],[827.32,0.04]],[[827.42,42.13],[827.43,11.0],[827.44,5.64],[827.45,3.16],[827.49,5.57]]]
["binance-futures","BNBUSDT",1764628924124,[[828.23,8.12],[828.22,0.07],[828.21,0.02],[828.2,0.05],[828.18,0.02]],[[828.24,36.09],[828.25,1.55],[828.26,9.76],[828.27,0.01],[828.28,0.02]]]
["binance-futures","BNBUSDT",1764628956843,[[828.28,23.1],[828.27,0.11],[828.26,0.08],[828.25,0.01],[828.24,1.41]],[[828.29,19.73],[828.3,0.2],[828.32,5.44],[828.34,0.01],[828.41,0.62]]]
["binance-futures","BNBUSDT",1764629048441,[[828.65,98.89],[828.64,0.05],[828.63,0.12],[828.6,4.32]],[[828.66,12.43],[828.67,0.01],[828.68,0.04],[828.69,1.67],[828.7,0.01]]]
["binance-futures","BNBUSDT",1764629083873,[[827.96,20.46],[827.95,1.97],[827.94,3.79],[827.93,0.02],[827.92,8.96]],[[827.97,15.45],[827.98,0.01],[828.0,0.49],[828.01,3.49],[828.04,0.04]]]
["binance-futures","BNBUSDT",1764629155034,[[829.18,44.87],[829.17,0.02],[829.16,0.11],[829.15,0.02],[829.14,0.01]],[[829.19,0.85],[829.21,0.02],[829.22,2.52],[829.23,0.66],[829.24,0.04]]]
["binance-futures","BNBUSDT",1764629175173,[[829.67,12.49],[829.66,0.02],[829.62,0.01],[829.6,0.02],[829.59,4.18]],[[829.68,16.93],[829.69,0.04],[829.71,0.02],[829.72,0.02],[829.73,0.25]]]
["binance-futures","BNBUSDT",1764629249775,[[829.66,32.71],[829.65,0.02],[829.64,0.04],[829.63,0.02],[829.62,1.48]],[[829.67,1.93],[829.68,1.46],[829.69,0.01],[829.7,0.44],[829.72,0.01]]]
["binance-futures","BNBUSDT",1764629269855,[[829.66,3.77],[829.64,0.02],[829.63,0.02],[829.62,0.08],[829.61,8.55]],[[829.67,8.49],[829.68,0.08],[829.69,5.56],[829.7,0.01],[829.71,2.04]]]
["binance-futures","BNBUSDT",1764629351071,[[829.45,2.31],[829.44,2.37],[829.42,0.04],[829.41,0.68],[829.4,0.06]],[[829.46,29.8],[829.47,0.01],[829.48,0.28],[829.49,0.03],[829.5,0.01]]]
["binance-futures","BNBUSDT",1764629380237,[[829.58,37.85],[829.57,0.49],[829.55,0.16],[829.54,8.17],[829.53,9.38]],[[829.59,5.48],[829.6,1.37],[829.62,3.61],[829.66,0.02],[829.67,0.04]]]
["binance-futures","BNBUSDT",1764629466648,[[829.75,28.56],[829.74,8.03],[829.73,8.41],[829.72,1.79],[829.71,9.6]],[[829.76,10.29],[829.77,2.73],[829.78,15.28],[829.79,4.04],[829.8,0.03]]]
["binance-futures","BNBUSDT",1764629510255,[[829.75,3.99],[829.74,0.03],[829.72,0.03],[829.71,0.67],[829.7,0.01]],[[829.76,34.49],[829.77,2.52],[829.79,1.98],[829.8,9.64],[829.81,3.74]]]
["binance-futures","BNBUSDT",1764629542181,[[829.72,22.52],[829.71,0.03],[829.7,0.11],[829.69,0.34],[829.68,6.27]],[[829.73,5.87],[829.74,0.03],[829.75,0.75],[829.76,0.01],[829.77,2.36]]]
["binance-futures","BNBUSDT",1764629629459,[[829.3,5.81],[829.29,0.02],[829.28,0.01],[829.26,1.6],[829.25,6.51]],[[829.31,22.85],[829.32,4.9],[829.33,4.88],[829.34,3.02],[829.35,13.44]]]
["binance-futures","BNBUSDT",1764629662345,[[829.12,12.72],[829.11,0.02],[829.1,0.04],[829.09,2.95],[829.08,2.43]],[[829.13,15.65],[829.14,0.55],[829.16,0.01],[829.17,0.02],[829.21,4.5]]]
["binance-futures","BNBUSDT",1764629747175,[[829.23,8.07],[829.2,1.46],[829.19,6.69],[829.18,2.89]],[[829.24,12.33],[829.25,1.15],[829.26,0.03],[829.27,1.26],[829.28,1.91]]]
["binance-futures","BNBUSDT",1764629781739,[[828.59,2.11],[828.55,0.03],[828.53,0.06],[828.52,2.12],[828.51,3.88]],[[828.6,19.82],[828.61,0.98],[828.62,0.14],[828.64,6.27],[828.65,0.38]]]
["binance-futures","BNBUSDT",1764629867720,[[828.26,25.03],[828.25,1.39],[828.24,0.55],[828.23,0.08],[828.22,0.01]],[[828.27,2.58],[828.28,0.04],[828.29,0.13],[828.3,1.01],[828.31,0.63]]]
["binance-futures","BNBUSDT",1764629899052,[[828.16,1.18],[828.15,0.01],[828.14,0.01],[828.13,0.02],[828.12,1.54]],[[828.17,27.03],[828.18,2.11],[828.19,3.8],[828.2,0.02],[828.21,0.55]]]
["binance-futures","BNBUSDT",1764629981359,[[826.73,0.04],[826.72,0.04],[826.7,0.08],[826.69,0.02]],[[826.74,24.68],[826.75,35.15],[826.76,42.59],[826.77,0.8],[826.78,6.04]]]
["binance-futures","BNBUSDT",1764630007809,[[827.33,22.0],[827.31,2.89],[827.3,7.45],[827.29,12.66],[827.28,9.26]],[[827.34,1.16],[827.35,2.46],[827.36,8.2],[827.37,0.05],[827.38,0.03]]]
["binance-futures","BNBUSDT",1764630077640,[[827.44,12.9],[827.43,0.03],[827.4,0.01],[827.39,5.85],[827.38,0.59]],[[827.45,19.3],[827.47,3.35],[827.48,0.03],[827.5,0.01],[827.71,16.84]]]
["binance-futures","BNBUSDT",1764630109030,[[828.14,18.07],[828.13,5.36],[828.12,0.69],[828.1,0.03],[828.07,8.0]],[[828.15,4.02],[828.16,0.09],[828.17,0.02],[828.18,0.01],[828.19,0.01]]]
["binance-futures","BNBUSDT",1764630179292,[[829.16,15.43],[829.15,0.02],[829.12,0.01],[829.08,1.33],[829.06,1.72]],[[829.17,14.44],[829.18,0.02],[829.19,0.02],[829.2,0.07],[829.21,2.09]]]
["binance-futures","BNBUSDT",1764630206490,[[828.82,6.52],[828.81,0.02],[828.8,0.02],[828.79,5.44],[828.78,0.04]],[[828.83,33.05],[828.84,0.18],[828.85,4.1],[828.86,5.54],[828.87,3.83]]]
["binance-futures","BNBUSDT",1764630228989,[[828.89,23.78],[828.88,0.03],[828.85,4.85],[828.84,4.57],[828.82,16.8]],[[828.9,1.49],[828.91,0.02],[828.92,0.02],[828.93,2.53],[828.94,0.03]]]
["binance-futures","BNBUSDT",1764630303946,[[829.08,21.63],[829.07,4.35],[829.05,1.94],[829.04,14.42],[829.0,10.22]],[[829.09,37.23],[829.1,9.28],[829.12,0.01],[829.13,17.56],[829.14,13.21]]]
["binance-futures","BNBUSDT",1764630333184,[[829.23,0.04],[829.21,1.46],[829.18,0.03],[829.17,0.01],[829.16,0.05]],[[829.24,63.07],[829.25,13.31],[829.26,66.94],[829.27,0.01],[829.28,13.4]]]
["binance-futures","BNBUSDT",1764630402854,[[828.06,11.9],[828.05,0.02],[828.0,8.21],[827.99,9.87]],[[828.07,43.51],[828.08,0.25],[828.09,0.02],[828.11,0.02],[828.12,0.04]]]
["binance-futures","BNBUSDT",1764630433900,[[828.06,33.38],[828.05,14.03],[828.04,12.25],[828.03,0.02],[828.02,0.05]],[[828.07,9.19],[828.08,0.01],[828.09,0.04],[828.11,0.02],[828.13,66.01]]]
["binance-futures","BNBUSDT",1764630512065,[[827.84,17.84],[827.83,1.28],[827.82,0.16],[827.81,0.26],[827.8,0.02]],[[827.85,22.33],[827.86,8.13],[827.87,13.86],[827.88,0.07],[827.89,5.29]]]
["binance-futures","BNBUSDT",1764630539410,[[827.98,43.83],[827.97,0.02],[827.95,5.99],[827.94,13.51],[827.93,7.3]],[[827.99,15.05],[828.0,4.93],[828.01,1.04],[828.02,0.02],[828.03,0.04]]]
["binance-futures","BNBUSDT",1764630619335,[[827.7,34.49],[827.69,1.98],[827.68,0.08],[827.66,1.31],[827.6,12.36]],[[827.71,27.63],[827.72,3.58],[827.74,10.59],[827.75,0.58],[827.84,3.84]]]
["binance-futures","BNBUSDT",1764630643808,[[828.01,34.77],[828.0,0.06],[827.98,2.46],[827.97,2.91],[827.95,7.41]],[[828.02,4.95],[828.03,0.02],[828.04,0.02],[828.05,0.02],[828.06,0.03]]]
["binance-futures","BNBUSDT",1764630712507,[[828.14,26.0],[828.13,2.78],[828.12,5.76],[828.11,2.46],[828.1,2.5]],[[828.15,10.72],[828.16,0.1],[828.18,0.01],[828.19,2.13],[828.24,9.37]]]
["binance-futures","BNBUSDT",1764630748898,[[827.86,29.41],[827.84,0.03],[827.83,0.03],[827.82,0.06],[827.8,4.21]],[[827.87,10.41],[827.88,0.1],[827.91,0.02],[827.92,5.86],[827.93,9.9]]]
["binance-futures","BNBUSDT",1764630826986,[[827.59,57.26],[827.58,27.41],[827.57,0.01],[827.56,10.24],[827.55,26.36]],[[827.6,14.75],[827.61,3.55],[827.64,0.62],[827.66,0.01],[827.67,3.05]]]
["binance-futures","BNBUSDT",1764630852567,[[827.29,2.16],[827.28,1.33],[827.27,0.22],[827.26,0.04],[827.24,0.32]],[[827.3,32.95],[827.31,2.59],[827.32,2.49],[827.33,25.97],[827.34,5.33]]]
["binance-futures","BNBUSDT",1764630880810,[[827.34,30.8],[827.33,1.61],[827.32,5.39],[827.31,0.77],[827.3,6.31]],[[827.35,2.21],[827.36,0.23],[827.37,0.15],[827.38,0.01],[827.39,1.2]]]
["binance-futures","BNBUSDT",1764630961051,[[827.67,30.84],[827.66,0.02],[827.65,0.46],[827.63,0.02],[827.6,1.91]],[[827.68,25.95],[827.69,0.13],[827.7,5.17],[827.71,0.01],[827.72,0.02]]]
["binance-futures","BNBUSDT",1764630994675,[[827.86,32.73],[827.85,5.74],[827.84,0.01],[827.83,2.05],[827.82,10.26]],[[827.87,2.21],[827.88,0.2],[827.9,0.04],[827.91,0.05],[827.92,7.78]]]
["binance-futures","BNBUSDT",1764631073315,[[828.24,33.38],[828.23,0.25],[828.22,0.65],[828.21,0.5],[828.2,7.59]],[[828.25,2.86],[828.26,1.33],[828.27,0.03],[828.28,0.53],[828.29,5.46]]]
["binance-futures","BNBUSDT",1764631094392,[[828.49,0.32],[828.48,0.02],[828.45,0.06],[828.44,6.62],[828.42,0.01]],[[828.5,47.33],[828.51,17.64],[828.52,16.62],[828.53,28.26],[828.54,0.1]]]
["binance-futures","BNBUSDT",1764631182071,[[828.98,4.79],[828.97,0.65],[828.96,0.01],[828.95,4.1],[828.94,7.82]],[[828.99,24.72],[829.0,0.5],[829.01,1.33],[829.02,6.75],[829.03,3.45]]]
["binance-futures","BNBUSDT",1764631205861,[[829.29,11.06],[829.28,0.07],[829.26,0.37],[829.25,0.02],[829.24,8.85]],[[829.3,45.72],[829.31,1.6],[829.32,5.93],[829.33,1.31],[829.34,0.03]]]
["binance-futures","BNBUSDT",1764631290248,[[829.36,29.04],[829.35,0.01],[829.32,0.36],[829.31,0.01],[829.28,7.03]],[[829.37,49.43],[829.38,3.56],[829.39,0.65],[829.4,1.4],[829.41,0.58]]]
["binance-futures","BNBUSDT",1764631317327,[[829.64,11.7],[829.63,0.04],[829.62,2.91],[829.61,4.4],[829.6,7.61]],[[829.65,40.43],[829.66,0.02],[829.67,3.28],[829.68,0.42],[829.69,1.38]]]
["binance-futures","BNBUSDT",1764631392196,[[829.43,17.26],[829.42,5.44],[829.41,0.22],[829.4,1.83],[829.39,2.9]],[[829.44,26.22],[829.45,0.02],[829.46,0.91],[829.47,5.57],[829.48,2.54]]]
["binance-futures","BNBUSDT",1764631425929,[[829.44,5.08],[829.43,0.93],[829.42,5.43],[829.41,0.07],[829.4,0.34]],[[829.45,22.01],[829.46,0.49],[829.48,5.74],[829.49,0.02],[829.5,7.82]]]
["binance-futures","BNBUSDT",1764631505979,[[829.01,7.12],[829.0,0.01],[828.98,0.06],[828.97,1.59],[828.96,11.9]],[[829.02,26.15],[829.03,0.09],[829.04,0.02],[829.05,5.74],[829.06,0.22]]]
["binance-futures","BNBUSDT",1764631554729,[[828.91,102.24],[828.9,0.01],[828.89,8.97],[828.88,23.83],[828.87,5.48]],[[828.92,1.74],[828.93,0.02],[828.94,0.04],[828.95,0.01],[828.96,0.09]]]
["binance-futures","BNBUSDT",1764631589833,[[828.81,15.22],[828.8,0.03],[828.79,5.3],[828.76,1.39],[828.75,6.13]],[[828.82,34.44],[828.83,2.49],[828.84,2.49],[828.85,216.14],[828.86,0.04]]]
["binance-futures","BNBUSDT",1764631669611,[[829.77,41.37],[829.76,0.3],[829.71,0.61],[829.69,7.12],[829.68,22.03]],[[829.78,19.44],[829.79,0.01],[829.8,5.7],[829.81,0.5],[829.82,0.03]]]
["binance-futures","BNBUSDT",1764631703417,[[829.72,14.12],[829.71,0.02],[829.7,0.07],[829.68,0.04],[829.67,5.09]],[[829.73,33.5],[829.74,0.01],[829.76,20.74],[829.77,18.46],[829.78,5.82]]]
["binance-futures","BNBUSDT",1764631795168,[[829.99,25.17],[829.98,0.01],[829.97,5.54],[829.96,9.82],[829.95,15.64]],[[830.0,51.16],[830.01,6.71],[830.02,0.29],[830.03,2.89],[830.04,1.26]]]
["binance-futures","BNBUSDT",1764631817486,[[830.49,3.3],[830.48,0.03],[830.46,2.29],[830.44,1.22],[830.42,2.48]],[[830.5,37.34],[830.51,1.77],[830.52,7.14],[830.53,0.01],[830.54,0.06]]]
["binance-futures","BNBUSDT",1764631886218,[[831.35,8.49],[831.34,4.21],[831.33,4.93],[831.32,7.53],[831.31,7.51]],[[831.36,47.57],[831.37,2.95],[831.38,0.62],[831.4,3.68],[831.41,11.6]]]
["binance-futures","BNBUSDT",1764631909797,[[831.01,25.5],[831.0,0.1],[830.97,0.06],[830.96,3.99],[830.95,5.18]],[[831.02,32.58],[831.03,1.23],[831.04,0.01],[831.05,2.38],[831.06,5.36]]]
["binance-futures","BNBUSDT",1764631988553,[[831.57,38.99],[831.56,2.2],[831.55,1.46],[831.54,4.28],[831.53,0.41]],[[831.58,17.19],[831.59,1.25],[831.6,2.24],[831.63,1.91],[831.64,12.8]]]
["binance-futures","BNBUSDT",1764632011637,[[831.13,10.88],[831.12,1.02],[831.11,0.36],[831.1,2.47],[831.09,8.32]],[[831.14,19.56],[831.16,0.01],[831.17,0.5],[831.18,0.03],[831.21,17.99]]]
["binance-futures","BNBUSDT",1764632083702,[[829.85,61.99],[829.84,9.09],[829.83,13.93],[829.81,0.3],[829.8,10.11]],[[829.86,3.35],[829.87,0.02],[829.88,0.01],[829.9,0.01],[829.92,0.39]]]
["binance-futures","BNBUSDT",1764632114901,[[831.14,35.37],[831.13,23.74],[831.12,1.23],[831.11,0.17],[831.09,1.9]],[[831.15,0.62],[831.17,0.57],[831.18,1.14],[831.19,0.01],[831.21,0.56]]]
["binance-futures","BNBUSDT",1764632187433,[[830.76,83.32],[830.75,1.86],[830.74,5.72],[830.73,0.13],[830.72,15.95]],[[830.77,1.61],[830.78,0.05],[830.79,0.23],[830.8,1.28],[830.81,0.02]]]
["binance-futures","BNBUSDT",1764632217179,[[830.31,9.45],[830.3,0.08],[830.29,0.02],[830.28,0.01],[830.27,0.01]],[[830.32,28.16],[830.33,0.01],[830.34,5.61],[830.35,15.44],[830.36,0.03]]]
["binance-futures","BNBUSDT",1764632242901,[[830.18,88.47],[830.17,28.62],[830.16,13.59],[830.15,22.82],[830.14,0.14]],[[830.19,5.63],[830.2,0.06],[830.21,0.84],[830.22,0.05],[830.26,2.78]]]
["binance-futures","BNBUSDT",1764632318909,[[830.39,20.27],[830.38,0.04],[830.37,5.89],[830.35,0.81],[830.34,2.77]],[[830.4,14.66],[830.41,0.01],[830.42,0.12],[830.44,0.02],[830.45,0.02]]]
["binance-futures","BNBUSDT",1764632347648,[[830.0,12.06],[829.99,1.18],[829.98,0.03],[829.97,0.01],[829.96,5.48]],[[830.01,83.45],[830.02,9.1],[830.03,19.98],[830.04,10.65],[830.05,5.43]]]
["binance-futures","BNBUSDT",1764632425933,[[830.55,36.53],[830.54,1.68],[830.53,2.98],[830.52,19.04],[830.5,5.99]],[[830.56,9.22],[830.57,5.44],[830.6,0.08],[830.62,1.63],[830.74,0.12]]]
["binance-futures","BNBUSDT",1764632453440,[[830.06,29.45],[830.04,0.04],[830.03,2.07],[830.02,0.75],[830.01,3.98]],[[830.07,83.29],[830.08,4.23],[830.11,0.09],[830.12,6.44],[830.18,0.9]]]
["binance-futures","BNBUSDT",1764632530819,[[828.91,27.94],[828.9,0.02],[828.89,6.88],[828.88,3.46],[828.86,8.22]],[[828.92,21.48],[828.93,0.03],[828.95,0.72],[828.96,0.02],[829.01,0.02]]]
["binance-futures","BNBUSDT",1764632554097,[[828.92,29.77],[828.91,5.07],[828.9,5.91],[828.88,3.26],[828.87,0.95]],[[828.93,11.91],[828.96,13.13],[828.97,7.32],[828.98,0.76],[829.09,8.14]]]
["binance-futures","BNBUSDT",1764632642138,[[828.99,9.43],[828.98,0.37],[828.96,0.49],[828.95,0.02],[828.94,1.91]],[[829.0,27.76],[829.01,0.01],[829.02,0.01],[829.03,3.72],[829.04,0.63]]]
["binance-futures","BNBUSDT",1764632666644,[[829.5,22.51],[829.46,11.59],[829.45,0.4],[829.44,30.39],[829.43,18.44]],[[829.51,21.07],[829.52,0.03],[829.53,0.02],[829.55,1.44],[829.56,1.55]]]
["binance-futures","BNBUSDT",1764632742622,[[829.56,19.54],[829.54,5.45],[829.53,0.02],[829.52,0.02],[829.5,1.37]],[[829.57,16.36],[829.58,0.01],[829.6,5.39],[829.61,4.76],[829.62,6.38]]]
["binance-futures","BNBUSDT",1764632775380,[[829.54,21.19],[829.53,14.51],[829.52,27.04],[829.51,8.04],[829.5,8.16]],[[829.55,28.34],[829.56,0.1],[829.58,0.03],[829.59,0.03],[829.64,8.25]]]
["binance-futures","BNBUSDT",1764632852730,[[828.55,35.71],[828.54,4.88],[828.53,14.05],[828.52,20.05],[828.51,7.23]],[[828.56,1.6],[828.57,0.17],[828.58,0.17],[828.59,1.59],[828.6,8.35]]]
["binance-futures","BNBUSDT",1764632877536,[[828.24,0.39],[828.23,0.92],[828.22,0.7],[828.2,0.32],[828.19,0.02]],[[828.25,71.18],[828.26,5.64],[828.27,33.52],[828.28,21.86],[828.31,18.92]]]
["binance-futures","BNBUSDT",1764632904425,[[828.7,15.89],[828.69,1.68],[828.67,1.86],[828.66,0.01],[828.64,1.9]],[[828.71,36.84],[828.72,0.03],[828.73,5.68],[828.74,9.39],[828.76,1.19]]]
["binance-futures","BNBUSDT",1764632978143,[[828.3,5.1],[828.28,0.01],[828.26,2.32],[828.25,1.57],[828.24,0.04]],[[828.31,33.73],[828.32,0.02],[828.33,10.64],[828.34,0.25],[828.35,0.21]]]
["binance-futures","BNBUSDT",1764633005802,[[828.35,7.08],[828.34,0.02],[828.33,0.02],[828.32,0.18],[828.31,4.09]],[[828.36,16.58],[828.37,9.33],[828.4,2.92],[828.41,5.67],[828.42,0.03]]]
["binance-futures","BNBUSDT",1764633084774,[[827.81,61.28],[827.8,0.25],[827.79,5.99],[827.78,13.33],[827.77,15.06]],[[827.82,2.39],[827.83,0.03],[827.84,0.02],[827.86,0.2],[827.89,0.02]]]
["binance-futures","BNBUSDT",1764633113626,[[827.93,65.59],[827.92,0.03],[827.9,8.18],[827.89,15.4],[827.88,43.05]],[[827.94,0.32],[827.95,0.08],[827.96,0.08],[827.97,0.02],[827.98,0.01]]]
["binance-futures","BNBUSDT",1764633196496,[[828.25,30.4],[828.24,28.94],[828.23,10.15],[828.22,13.49],[828.2,7.83]],[[828.26,8.15],[828.28,2.03],[828.32,0.83],[828.33,8.76],[828.34,4.03]]]
["binance-futures","BNBUSDT",1764633232413,[[828.01,5.93],[828.0,5.77],[827.96,0.03],[827.95,1.17],[827.94,0.08]],[[828.02,65.32],[828.03,12.08],[828.04,12.37],[828.05,4.36],[828.06,11.06]]]
["binance-futures","BNBUSDT",1764633314061,[[827.0,41.92],[826.99,20.99],[826.96,2.84],[826.95,2.65],[826.94,5.12]],[[827.01,111.63],[827.02,86.99],[827.03,9.43],[827.04,0.02],[827.05,0.14]]]
["binance-futures","BNBUSDT",1764633341236,[[827.2,0.07],[827.19,0.02],[827.18,3.01],[827.15,3.26],[827.13,0.65]],[[827.21,73.89],[827.22,0.01],[827.24,0.56],[827.25,35.53],[827.26,31.36]]]
["binance-futures","BNBUSDT",1764633424679,[[826.86,9.78],[826.85,0.07],[826.84,0.63],[826.83,0.01],[826.82,0.02]],[[826.87,33.04],[826.88,0.03],[826.91,9.73],[826.92,27.5],[826.93,7.8]]]
["binance-futures","BNBUSDT",1764633458661,[[826.86,44.47],[826.85,12.53],[826.84,6.52],[826.83,18.36],[826.82,2.94]],[[826.87,1.62],[826.88,0.04],[826.9,0.01],[826.92,0.04],[826.93,4.82]]]
["binance-futures","BNBUSDT",1764633550002,[[827.19,1.09],[827.18,1.31],[827.17,0.02],[827.16,8.57],[827.14,0.02]],[[827.2,40.84],[827.21,1.15],[827.22,5.87],[827.23,44.02],[827.24,2.92]]]
["binance-futures","BNBUSDT",1764633553257,[[827.18,0.06],[827.17,1.41],[827.16,14.2],[827.14,0.02],[827.12,0.06]],[[827.19,77.57],[827.2,16.08],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553335,[[827.18,0.1],[827.17,1.41],[827.16,14.2],[827.14,0.02],[827.12,0.06]],[[827.19,79.3],[827.2,14.34],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553407,[[827.18,0.1],[827.17,1.41],[827.16,14.2],[827.14,0.02],[827.12,0.65]],[[827.19,79.3],[827.2,14.34],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553429,[[827.18,0.12],[827.17,1.41],[827.16,8.76],[827.14,5.46],[827.12,0.65]],[[827.19,79.3],[827.2,14.34],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553507,[[827.18,0.12],[827.17,1.41],[827.16,8.78],[827.14,0.02],[827.12,0.65]],[[827.19,79.31],[827.2,14.34],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553550,[[827.18,0.12],[827.17,1.41],[827.16,8.78],[827.15,5.44],[827.14,0.02]],[[827.19,79.31],[827.2,14.34],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553609,[[827.18,0.12],[827.17,1.41],[827.16,8.78],[827.14,0.02]],[[827.19,79.31],[827.2,14.34],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553672,[[827.18,0.12],[827.17,1.41],[827.16,8.78],[827.15,5.44],[827.14,0.02]],[[827.19,79.31],[827.2,14.34],[827.21,0.9],[827.22,5.87],[827.23,0.68]]]
["binance-futures","BNBUSDT",1764633553738,[[827.16,4.87],[827.14,0.02]],[[827.17,79.61],[827.18,27.18],[827.19,45.89],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633553779,[[827.16,1.38],[827.14,5.46],[827.12,0.07],[827.1,8.96],[827.03,23.6]],[[827.17,79.61],[827.18,27.18],[827.19,45.9],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633553833,[[827.16,1.38],[827.14,0.02],[827.12,0.66],[827.1,8.94],[827.04,6.3]],[[827.17,81.44],[827.18,27.18],[827.19,44.07],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633553893,[[827.16,1.38],[827.14,0.02],[827.12,0.66],[827.11,4.84],[827.1,8.94]],[[827.17,81.44],[827.18,27.18],[827.19,44.07],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633553907,[[827.16,1.38],[827.14,0.02],[827.12,0.66],[827.11,4.84],[827.1,8.94]],[[827.17,82.71],[827.18,27.18],[827.19,42.8],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633554006,[[827.16,1.38],[827.15,5.44],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.71],[827.18,27.18],[827.19,42.8],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633554060,[[827.16,1.38],[827.15,5.46],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.71],[827.18,27.18],[827.19,42.8],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633554244,[[827.16,1.42],[827.15,5.46],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.93],[827.18,27.18],[827.19,42.8],[827.2,13.15],[827.21,0.9]]]
["binance-futures","BNBUSDT",1764633554300,[[827.16,1.42],[827.15,5.46],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.93],[827.18,27.18],[827.19,42.8],[827.2,13.15],[827.21,0.92]]]
["binance-futures","BNBUSDT",1764633554420,[[827.16,1.42],[827.15,5.46],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.93],[827.18,27.18],[827.19,42.8],[827.2,21.4],[827.21,0.92]]]
["binance-futures","BNBUSDT",1764633554506,[[827.16,1.42],[827.15,5.46],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.93],[827.18,27.18],[827.19,42.8],[827.2,21.53],[827.21,0.92]]]
["binance-futures","BNBUSDT",1764633554586,[[827.16,1.42],[827.15,5.46],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.93],[827.18,27.2],[827.19,42.8],[827.2,21.53],[827.21,0.92]]]
["binance-futures","BNBUSDT",1764633554951,[[827.16,1.42],[827.15,5.46],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.93],[827.18,27.2],[827.19,42.8],[827.2,21.53],[827.21,0.03]]]
["binance-futures","BNBUSDT",1764633555048,[[827.16,1.42],[827.15,5.47],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.93],[827.18,27.59],[827.19,42.8],[827.2,21.53],[827.21,0.03]]]
["binance-futures","BNBUSDT",1764633555410,[[827.16,1.38],[827.15,5.47],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.94],[827.18,27.59],[827.19,42.8],[827.2,21.53],[827.21,0.01]]]
["binance-futures","BNBUSDT",1764633555523,[[827.16,4.56],[827.15,5.47],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,82.94],[827.18,27.19],[827.19,42.8],[827.2,21.53],[827.21,0.01]]]
["binance-futures","BNBUSDT",1764633555642,[[827.16,1.42],[827.15,5.47],[827.14,0.02],[827.12,0.66],[827.11,4.84]],[[827.17,83.11],[827.18,27.19],[827.19,42.8],[827.2,21.53],[827.21,0.01]]]
["binance-futures","BNBUSDT",1764633555754,[[827.16,1.42],[827.15,0.03],[827.14,5.46],[827.12,0.66],[827.11,3.49]],[[827.17,80.69],[827.18,27.19],[827.19,42.8],[827.2,21.53],[827.21,0.01]]]
["binance-futures","BNBUSDT",1764633555787,[[827.16,1.51],[827.15,0.03],[827.14,5.46],[827.12,0.66],[827.11,3.49]],[[827.17,80.69],[827.18,27.19],[827.19,42.8],[827.2,21.53],[827.21,0.01]]]
["binance-futures","BNBUSDT",1764633556122,[[827.16,1.64],[827.15,0.03],[827.14,5.46],[827.12,0.66],[827.11,3.49]],[[827.17,80.69],[827.18,27.19],[827.19,42.8],[827.2,21.53],[827.21,0.01]]]
["binance-futures","BNBUSDT",1764633556239,[],[[827.1,5.7],[827.11,22.2],[827.12,127.61],[827.13,26.41],[827.14,37.92]]]
["binance-futures","BNBUSDT",1764633556287,[[827.08,0.4],[827.04,0.36],[827.03,0.02],[827.02,0.04],[826.99,3.04]],[[827.09,86.88],[827.1,45.51],[827.11,26.35],[827.12,62.35],[827.13,26.42]]]
["binance-futures","BNBUSDT",1764633556338,[[827.0,35.81],[826.99,3.02]],[[827.01,34.91],[827.03,5.87],[827.04,0.01],[827.05,1.19],[827.06,5.87]]]
["binance-futures","BNBUSDT",1764633556395,[[827.0,36.23],[826.99,3.02],[826.94,2.39],[826.92,2.34],[826.9,1.3]],[[827.01,22.93],[827.04,0.01],[827.05,1.19],[827.06,5.87],[827.07,0.24]]]
["binance-futures","BNBUSDT",1764633556446,[[827.0,49.27],[826.99,3.02],[826.94,2.39],[826.92,2.34],[826.9,1.3]],[[827.01,9.92],[827.04,0.01],[827.05,0.02],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633556498,[[827.0,49.27],[826.99,3.03],[826.94,2.39],[826.92,2.34],[826.9,1.3]],[[827.01,9.92],[827.04,0.01],[827.05,0.02],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633556553,[[827.0,48.9],[826.99,3.03],[826.94,2.39],[826.92,2.34],[826.91,1.83]],[[827.01,10.08],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633556609,[[827.0,48.9],[826.99,6.52],[826.94,2.39],[826.92,2.34],[826.91,1.83]],[[827.01,10.08],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633556657,[[827.0,48.94],[826.99,6.61],[826.95,1.25],[826.94,2.39],[826.92,2.34]],[[827.01,10.44],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633556707,[[827.0,48.94],[826.99,6.61],[826.97,2.16],[826.95,1.25],[826.94,2.39]],[[827.01,10.44],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633556758,[[827.0,48.94],[826.99,6.63],[826.97,2.16],[826.95,1.25],[826.94,2.39]],[[827.01,10.44],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633556957,[[827.0,48.94],[826.99,6.63],[826.97,2.16],[826.96,0.1],[826.95,1.25]],[[827.01,10.44],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633557295,[[827.0,49.06],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,10.44],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.01]]]
["binance-futures","BNBUSDT",1764633557350,[[827.0,49.06],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,10.44],[827.04,0.01],[827.05,8.27],[827.07,0.24],[827.08,3.02]]]
["binance-futures","BNBUSDT",1764633557395,[[827.0,49.24],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,4.51],[827.04,0.01],[827.05,8.27],[827.08,3.02],[827.09,18.34]]]
["binance-futures","BNBUSDT",1764633557456,[[827.0,49.24],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,4.51],[827.04,0.01],[827.05,8.27],[827.08,3.02],[827.09,9.18]]]
["binance-futures","BNBUSDT",1764633557558,[[827.0,48.89],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,4.51],[827.04,0.01],[827.05,8.27],[827.08,0.02],[827.09,9.18]]]
["binance-futures","BNBUSDT",1764633557710,[[827.0,48.9],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,4.51],[827.04,0.01],[827.05,8.27],[827.08,0.02],[827.09,9.18]]]
["binance-futures","BNBUSDT",1764633557804,[[827.0,40.42],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,12.81],[827.04,0.01],[827.05,8.27],[827.08,17.51],[827.09,9.18]]]
["binance-futures","BNBUSDT",1764633557856,[[827.0,20.39],[826.99,6.54],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,40.74],[827.03,5.87],[827.04,15.76],[827.05,8.27],[827.08,20.61]]]
["binance-futures","BNBUSDT",1764633557908,[[827.0,10.86],[826.99,6.54],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,51.07],[827.03,5.89],[827.04,24.36],[827.05,8.27],[827.08,21.48]]]
["binance-futures","BNBUSDT",1764633557960,[[827.0,7.12],[826.99,6.54],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,51.05],[827.03,5.89],[827.04,24.36],[827.05,8.27],[827.08,21.48]]]
["binance-futures","BNBUSDT",1764633558010,[[827.0,10.24],[826.99,6.54],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,51.09],[827.03,5.89],[827.04,24.36],[827.05,8.27],[827.08,21.48]]]
["binance-futures","BNBUSDT",1764633558057,[[827.0,10.24],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,51.09],[827.02,0.12],[827.03,5.89],[827.04,24.36],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558218,[[827.0,10.24],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,51.09],[827.02,0.12],[827.03,5.89],[827.04,15.21],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558269,[[827.0,9.77],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,51.09],[827.02,0.12],[827.03,5.89],[827.04,15.21],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558330,[[827.0,9.81],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.1]],[[827.01,43.21],[827.02,0.12],[827.03,5.89],[827.04,15.21],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558376,[[827.0,15.25],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,43.21],[827.02,0.12],[827.03,5.89],[827.04,15.21],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558430,[[827.0,15.25],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,43.21],[827.02,0.14],[827.03,5.89],[827.04,1.92],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558487,[[827.0,15.21],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,43.16],[827.02,0.14],[827.03,5.89],[827.04,1.92],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558531,[[827.0,15.21],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,43.16],[827.02,0.14],[827.03,5.89],[827.04,13.45],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558833,[[827.0,15.22],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,43.16],[827.02,0.14],[827.03,5.89],[827.04,13.45],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558917,[[827.0,35.03],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,5.96],[827.02,0.14],[827.03,0.02],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633558961,[[827.0,35.03],[826.99,3.04],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.46],[827.02,0.14],[827.04,0.01],[827.05,8.27],[827.08,1.52]]]
["binance-futures","BNBUSDT",1764633559014,[[827.0,35.03],[826.99,6.53],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.46],[827.02,0.14],[827.04,0.01],[827.05,8.27],[827.08,1.52]]]
["binance-futures","BNBUSDT",1764633559069,[[827.0,35.03],[826.99,6.63],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.46],[827.02,0.14],[827.04,0.01],[827.05,8.27],[827.08,1.52]]]
["binance-futures","BNBUSDT",1764633559180,[[827.0,35.03],[826.99,6.64],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.46],[827.02,0.14],[827.04,0.01],[827.05,8.27],[827.08,1.52]]]
["binance-futures","BNBUSDT",1764633559241,[[827.0,35.02],[826.99,6.64],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.46],[827.02,0.14],[827.04,0.01],[827.05,8.27],[827.08,1.52]]]
["binance-futures","BNBUSDT",1764633559395,[[827.0,35.02],[826.99,6.64],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.46],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.08,1.52]]]
["binance-futures","BNBUSDT",1764633559413,[[827.0,35.02],[826.99,3.8],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.46],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.08,1.52]]]
["binance-futures","BNBUSDT",1764633559496,[[827.0,35.06],[826.99,3.8],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,4.57],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.08,1.53]]]
["binance-futures","BNBUSDT",1764633559558,[[827.0,35.06],[826.99,3.8],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,12.12],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.08,7.63]]]
["binance-futures","BNBUSDT",1764633559609,[[827.0,35.06],[826.99,3.8],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,16.94],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.08,1.53]]]
["binance-futures","BNBUSDT",1764633559662,[[827.0,17.23],[826.99,3.7],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,16.94],[827.02,0.13],[827.03,6.0],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633559714,[[827.0,17.23],[826.99,3.7],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,22.79],[827.02,0.13],[827.03,6.0],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633559874,[[827.0,19.78],[826.99,3.7],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,22.81],[827.02,0.13],[827.03,6.0],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560006,[[827.0,25.34],[826.99,3.7],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,17.9],[827.02,0.13],[827.03,6.0],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560057,[[827.0,20.33],[826.99,3.7],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,15.43],[827.02,0.13],[827.03,5.87],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560157,[[827.0,20.33],[826.99,3.7],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,15.43],[827.02,0.13],[827.03,5.89],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560215,[[827.0,20.33],[826.99,0.21],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,18.15],[827.02,0.13],[827.03,5.89],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560255,[[827.0,17.73],[826.99,0.21],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,18.17],[827.02,0.13],[827.03,5.89],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560323,[[827.0,23.01],[826.99,0.21],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,18.17],[827.02,0.13],[827.03,5.89],[827.04,16.5],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560358,[[827.0,23.07],[826.99,0.21],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,15.43],[827.02,0.13],[827.03,5.89],[827.04,0.15],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560425,[[827.0,23.07],[826.99,0.21],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,15.43],[827.02,0.13],[827.03,0.02],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560507,[[827.0,25.61],[826.99,0.21],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,12.86],[827.02,0.13],[827.03,0.02],[827.04,0.01],[827.05,8.27]]]
["binance-futures","BNBUSDT",1764633560703,[[827.0,27.95],[826.99,0.21],[826.98,4.17],[826.97,2.16],[826.96,0.71]],[[827.01,12.86],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.08,12.92]]]
["binance-futures","BNBUSDT",1764633560747,[[827.0,27.96],[826.99,0.21],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,12.86],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.08,1.53]]]
["binance-futures","BNBUSDT",1764633560806,[[827.0,33.81],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,2.81],[827.02,0.13],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633560953,[[827.0,33.81],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,2.81],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633561022,[[827.0,33.63],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,4.98],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633561050,[[827.0,33.65],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,4.96],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633561229,[[827.0,33.65],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,8.12],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.14,11.99]]]
["binance-futures","BNBUSDT",1764633561339,[[827.0,33.65],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,4.98],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,1.67]]]
["binance-futures","BNBUSDT",1764633561434,[[827.0,33.65],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,4.63],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,1.67]]]
["binance-futures","BNBUSDT",1764633561613,[[827.0,33.65],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,10.66],[827.04,4.58],[827.05,8.27],[827.06,0.01],[827.08,7.77]]]
["binance-futures","BNBUSDT",1764633561698,[[827.0,33.65],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,6.88],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,1.67]]]
["binance-futures","BNBUSDT",1764633561806,[[827.0,33.65],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,6.88],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,7.77]]]
["binance-futures","BNBUSDT",1764633561913,[[827.0,33.83],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,4.63],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,1.67]]]
["binance-futures","BNBUSDT",1764633562048,[[827.0,33.83],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,4.59],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,6.27]]]
["binance-futures","BNBUSDT",1764633562269,[[827.0,33.83],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,7.71],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,6.27]]]
["binance-futures","BNBUSDT",1764633562535,[[827.0,33.83],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,7.84],[827.04,0.01],[827.05,8.27],[827.06,0.01],[827.08,6.27]]]
["binance-futures","BNBUSDT",1764633562757,[[827.0,31.05],[826.99,1.78],[826.98,4.17],[826.97,5.74],[826.96,0.71]],[[827.01,15.31],[827.04,4.58],[827.05,8.27],[827.06,0.01],[827.08,6.27]]]
["binance-futures","BNBUSDT",1764633562810,[[827.0,16.37],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,28.58],[827.03,5.87],[827.04,0.13],[827.05,8.28],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633562859,[[827.0,16.37],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,15.29],[827.03,0.14],[827.04,0.13],[827.05,8.28],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633562898,[[827.0,16.37],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,15.31],[827.03,0.14],[827.04,0.13],[827.05,8.28],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633562953,[[827.0,16.37],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,15.31],[827.03,6.01],[827.04,13.71],[827.05,8.28],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633563014,[[827.0,16.37],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,21.16],[827.03,6.01],[827.04,13.72],[827.05,8.28],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633563161,[[827.0,33.28],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,2.53],[827.03,0.02],[827.04,0.01],[827.05,8.28],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633563208,[[827.0,33.28],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,2.53],[827.03,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633563364,[[827.0,33.28],[826.99,1.78],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,2.53],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633563432,[[827.0,35.32],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,2.53],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633563590,[[827.0,35.36],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,5.65],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633563699,[[827.0,35.53],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,2.53],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633564102,[[827.0,35.53],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,5.4],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633564143,[[827.0,35.55],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,5.4],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633564251,[[827.0,35.55],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,5.36],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633564316,[[827.0,35.55],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,5.46],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633564538,[[827.0,35.55],[826.99,1.75],[826.98,4.17],[826.97,5.65],[826.96,0.71]],[[827.01,5.2],[827.02,0.02],[827.04,0.01],[827.05,8.27],[827.06,0.01]]]
["binance-futures","BNBUSDT",1764633564590,[[827.04,66.85],[827.03,18.34],[827.02,26.59],[827.01,16.21],[827.0,21.76]],[[827.05,26.53],[827.06,0.01],[827.09,0.02],[827.1,0.01],[827.12,0.05]]]
["binance-futures","BNBUSDT",1764633564640,[[827.04,66.86],[827.03,21.99],[827.02,26.78],[827.01,16.22],[827.0,21.77]],[[827.05,26.53],[827.06,0.01],[827.09,0.02],[827.1,0.01],[827.12,0.05]]]
["binance-futures","BNBUSDT",1764633564697,[[827.04,66.88],[827.03,21.99],[827.02,26.78],[827.01,16.24],[827.0,21.77]],[[827.05,24.02],[827.06,0.01],[827.09,0.02],[827.1,0.01],[827.12,0.05]]]
["binance-futures","BNBUSDT",1764633564750,[[827.04,66.9],[827.03,21.99],[827.02,26.78],[827.01,16.24],[827.0,21.75]],[[827.05,24.02],[827.06,0.01],[827.09,0.02],[827.1,0.01],[827.12,0.05]]]
["binance-futures","BNBUSDT",1764633564882,[[827.04,33.29],[827.03,11.4],[827.02,13.03],[827.01,2.49],[827.0,10.42]],[[827.05,33.8],[827.06,0.01],[827.09,0.02],[827.1,0.01],[827.12,6.14]]]
["binance-futures","BNBUSDT",1764633564929,[[827.04,8.72],[827.03,6.34],[827.02,12.84],[827.01,2.49],[827.0,4.26]],[[827.05,47.44],[827.06,0.01],[827.09,0.02],[827.1,0.01],[827.12,0.05]]]
["binance-futures","BNBUSDT",1764633564957,[[827.04,11.86],[827.03,6.34],[827.02,12.84],[827.01,2.49],[827.0,4.26]],[[827.05,47.44],[827.06,0.01],[827.09,0.02],[827.1,0.01],[827.12,0.05]]]
["binance-futures","BNBUSDT",1764633565039,[],[[826.97,10.01],[826.98,54.81],[827.0,5.89],[827.02,13.67],[827.03,17.6]]]
["binance-futures","BNBUSDT",1764633565088,[[826.78,34.05],[826.76,2.75],[826.75,0.73],[826.74,0.51],[826.73,4.49]],[[826.79,7.35],[826.8,0.02],[826.81,0.13],[826.83,7.42],[826.84,0.45]]]
["binance-futures","BNBUSDT",1764633565143,[[826.78,33.81],[826.76,0.14],[826.75,0.01],[826.74,0.21],[826.73,4.19]],[[826.79,20.84],[826.8,0.02],[826.84,7.88],[826.86,5.91],[826.87,0.04]]]
["binance-futures","BNBUSDT",1764633565194,[[826.78,33.66],[826.76,0.06],[826.75,0.01],[826.74,0.21],[826.73,4.19]],[[826.79,14.76],[826.8,0.02],[826.84,7.44],[826.86,1.3],[826.87,4.65]]]
["binance-futures","BNBUSDT",1764633565244,[[826.78,27.79],[826.76,0.06],[826.75,0.01],[826.74,0.23],[826.73,4.19]],[[826.79,20.87],[826.8,0.02],[826.84,0.15],[826.86,12.69],[826.87,4.66]]]
["binance-futures","BNBUSDT",1764633565293,[[826.78,30.22],[826.76,0.06],[826.75,0.01],[826.74,0.23],[826.73,4.19]],[[826.79,16.69],[826.8,0.02],[826.84,0.02],[826.85,4.75],[826.86,12.84]]]
["binance-futures","BNBUSDT",1764633565351,[[826.78,26.34],[826.76,0.06],[826.75,0.01],[826.74,0.23],[826.73,4.19]],[[826.79,20.89],[826.8,0.02],[826.84,0.02],[826.85,4.75],[826.86,12.84]]]
["binance-futures","BNBUSDT",1764633565389,[[826.78,26.34],[826.76,0.06],[826.75,0.01],[826.74,1.65],[826.73,4.19]],[[826.79,20.89],[826.8,0.02],[826.84,0.02],[826.85,0.13],[826.86,12.84]]]
["binance-futures","BNBUSDT",1764633565510,[[826.78,2.65],[826.76,0.06],[826.75,0.01],[826.74,1.65],[826.73,4.19]],[[826.79,23.5],[826.8,0.02],[826.84,7.24],[826.85,4.62],[826.86,12.84]]]
["binance-futures","BNBUSDT",1764633565561,[[826.78,2.92],[826.76,0.06],[826.75,0.01],[826.74,1.65],[826.73,4.19]],[[826.79,29.37],[826.8,0.02],[826.82,7.37],[826.84,8.34],[826.85,0.14]]]
["binance-futures","BNBUSDT",1764633565616,[[826.78,1.57],[826.77,0.02],[826.76,0.06],[826.75,3.49],[826.74,1.65]],[[826.79,29.35],[826.8,0.02],[826.82,14.27],[826.84,1.12],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633565663,[[826.78,31.82],[826.77,0.02],[826.76,0.06],[826.75,3.49],[826.74,1.65]],[[826.79,29.37],[826.8,0.02],[826.82,14.41],[826.84,1.12],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633565717,[[826.78,31.82],[826.77,0.02],[826.76,0.06],[826.75,3.49],[826.74,1.65]],[[826.79,29.37],[826.8,0.02],[826.82,11.66],[826.84,1.12],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633565774,[[826.78,31.84],[826.77,0.02],[826.76,0.06],[826.75,3.49],[826.74,1.65]],[[826.79,29.37],[826.8,0.02],[826.82,11.66],[826.84,1.12],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633565820,[[826.78,31.84],[826.77,0.03],[826.76,0.06],[826.75,3.49],[826.74,1.65]],[[826.79,29.37],[826.8,0.02],[826.82,0.29],[826.84,1.12],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633566132,[[826.78,31.84],[826.77,0.03],[826.76,0.08],[826.75,3.49],[826.74,1.65]],[[826.79,29.37],[826.8,0.02],[826.82,0.29],[826.84,1.12],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633566185,[[826.78,31.86],[826.77,0.03],[826.76,0.08],[826.75,3.49],[826.74,1.65]],[[826.79,29.37],[826.8,0.02],[826.82,0.15],[826.84,1.12],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633566250,[[826.78,34.33],[826.77,0.03],[826.76,0.08],[826.75,3.49],[826.74,1.65]],[[826.79,11.63],[826.8,0.02],[826.82,0.02],[826.84,0.98],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633566294,[[826.78,40.2],[826.77,0.03],[826.76,0.08],[826.75,3.49],[826.74,1.65]],[[826.79,9.01],[826.8,0.02],[826.82,0.02],[826.84,0.98],[826.85,8.64]]]
["binance-futures","BNBUSDT",1764633566357,[[826.78,40.2],[826.77,0.03],[826.76,0.08],[826.75,3.49],[826.74,1.65]],[[826.79,9.03],[826.8,0.02],[826.84,0.97],[826.85,8.64],[827.09,10.4]]]
["binance-futures","BNBUSDT",1764633566411,[[826.87,48.99],[826.86,5.96],[826.85,8.79],[826.84,11.39],[826.81,5.87]],[[826.88,38.04],[826.89,0.01],[826.9,8.28],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566464,[[826.87,48.99],[826.86,8.97],[826.85,8.79],[826.84,11.39],[826.81,5.87]],[[826.88,38.04],[826.89,0.01],[826.9,8.28],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566516,[[826.87,26.83],[826.86,3.02],[826.85,0.46],[826.84,3.06],[826.81,5.87]],[[826.88,45.46],[826.89,0.01],[826.9,8.28],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566569,[[826.87,25.5],[826.86,0.01],[826.85,0.46],[826.84,2.89],[826.81,5.87]],[[826.88,45.46],[826.89,0.01],[826.9,8.28],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566613,[[826.87,25.67],[826.86,0.01],[826.85,0.46],[826.84,2.89],[826.81,5.87]],[[826.88,45.46],[826.89,0.01],[826.9,8.28],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566674,[[826.87,25.69],[826.86,0.01],[826.85,0.46],[826.84,2.89],[826.81,5.87]],[[826.88,45.46],[826.89,0.01],[826.9,8.26],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566718,[[826.87,25.69],[826.86,0.03],[826.85,0.46],[826.84,2.89],[826.81,5.87]],[[826.88,45.46],[826.89,0.01],[826.9,8.26],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566775,[[826.87,31.15],[826.86,0.03],[826.85,0.46],[826.84,2.89],[826.81,5.87]],[[826.88,45.48],[826.89,0.01],[826.9,8.26],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633566806,[[826.87,31.15],[826.86,0.03],[826.85,0.46],[826.84,2.89],[826.81,5.87]],[[826.88,45.48],[826.89,0.01],[826.9,8.25],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633566913,[[826.87,31.15],[826.86,0.03],[826.85,0.46],[826.84,2.91],[826.81,5.87]],[[826.88,45.48],[826.89,0.01],[826.9,8.25],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567056,[[826.87,31.17],[826.86,0.03],[826.85,0.46],[826.84,2.91],[826.82,0.27]],[[826.88,44.55],[826.89,0.01],[826.9,8.25],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567112,[[826.87,30.99],[826.86,0.03],[826.85,0.46],[826.84,2.91],[826.82,0.27]],[[826.88,50.4],[826.89,0.01],[826.9,8.25],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567160,[[826.87,30.53],[826.86,0.03],[826.84,0.02],[826.82,0.27]],[[826.88,50.4],[826.89,0.01],[826.9,8.25],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567245,[[826.87,30.53],[826.86,0.03],[826.84,0.02],[826.82,0.27],[826.5,40.49]],[[826.88,50.4],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567307,[[826.87,30.54],[826.86,0.03],[826.84,0.02],[826.82,0.27],[826.5,40.49]],[[826.88,44.55],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567367,[[826.87,30.54],[826.86,0.03],[826.84,0.02],[826.82,0.27],[826.67,3.77]],[[826.88,44.55],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567427,[[826.87,30.54],[826.86,0.03],[826.84,0.02],[826.82,0.27],[826.68,3.37]],[[826.88,44.55],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567449,[[826.87,30.54],[826.86,0.03],[826.84,0.02],[826.82,0.27],[826.81,3.49]],[[826.88,44.55],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567525,[[826.87,30.54],[826.86,0.03],[826.82,0.27],[826.81,3.49]],[[826.88,44.55],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567587,[[826.87,30.07],[826.86,0.03],[826.82,0.27],[826.81,3.57],[826.45,1.19]],[[826.88,44.55],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567613,[[826.87,30.68],[826.86,0.03],[826.82,0.27],[826.81,3.57],[826.45,1.19]],[[826.88,44.55],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567810,[[826.87,30.68],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.45,1.22]],[[826.88,39.63],[826.89,0.01],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567858,[[826.87,33.0],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.57,9.53]],[[826.88,39.63],[826.89,0.11],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633567930,[[826.87,33.0],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.57,9.53]],[[826.88,39.73],[826.89,0.11],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568042,[[826.87,30.68],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.57,9.53]],[[826.88,42.17],[826.89,0.11],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568309,[[826.87,30.68],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.57,9.53]],[[826.88,42.17],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568438,[[826.87,30.95],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.59,4.76]],[[826.88,42.17],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568510,[[826.87,30.95],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.59,4.76]],[[826.88,42.34],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568780,[[826.87,30.95],[826.86,0.03],[826.82,0.28],[826.81,3.57],[826.59,4.76]],[[826.88,42.33],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568859,[[826.87,31.41],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,37.41],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568893,[[826.87,51.22],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,37.41],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.01]]]
["binance-futures","BNBUSDT",1764633568957,[[826.87,51.22],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,37.41],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633569038,[[826.87,51.22],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,37.41],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633569105,[[826.87,51.21],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,37.41],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633569202,[[826.87,51.21],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,37.42],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633569320,[[826.87,51.21],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,39.63],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633569402,[[826.87,31.38],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,42.19],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633569451,[[826.87,31.08],[826.86,0.01],[826.82,0.28],[826.81,3.57],[826.8,10.7]],[[826.88,37.42],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633570000,[[826.87,31.08],[826.86,0.01],[826.82,0.01],[826.81,3.57],[826.8,10.7]],[[826.88,37.42],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633570056,[[826.87,31.08],[826.86,0.01],[826.84,0.34],[826.82,0.01],[826.81,3.57]],[[826.88,37.42],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633570154,[[826.87,31.08],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,37.42],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633570259,[[826.87,31.08],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,39.89],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633570305,[[826.87,30.83],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,44.91],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633570595,[[826.87,30.82],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,42.38],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633570645,[[826.87,63.41],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,37.42],[826.89,0.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571051,[[826.87,63.41],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,37.42],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571129,[[826.87,63.41],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,37.41],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571283,[[826.87,55.99],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,42.82],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571481,[[826.87,56.45],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,42.84],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571542,[[826.87,56.45],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,43.1],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571708,[[826.87,56.99],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,43.1],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571800,[[826.87,57.0],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,43.36],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633571967,[[826.87,57.0],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,45.86],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633572070,[[826.87,56.62],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,45.86],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633572418,[[826.87,54.33],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,45.88],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633572587,[[826.87,55.14],[826.86,0.01],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,45.88],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633572654,[[826.87,55.14],[826.86,0.03],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,45.88],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633572805,[[826.87,55.14],[826.86,0.03],[826.84,0.36],[826.82,0.01],[826.81,3.57]],[[826.88,51.73],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633572955,[[826.87,55.14],[826.86,0.03],[826.84,0.02],[826.82,0.01],[826.81,3.57]],[[826.88,51.73],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633573044,[[826.87,55.14],[826.86,0.03],[826.85,0.33],[826.84,0.02],[826.82,0.01]],[[826.88,51.73],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633573150,[[826.87,55.42],[826.86,0.03],[826.85,0.33],[826.84,0.02],[826.82,0.01]],[[826.88,51.73],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633573195,[[826.87,55.42],[826.86,0.03],[826.85,0.33],[826.84,0.02],[826.82,0.01]],[[826.88,51.75],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633573258,[[826.87,55.42],[826.86,0.03],[826.85,0.35],[826.84,0.02],[826.82,0.01]],[[826.88,51.75],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633573309,[[826.87,54.96],[826.86,0.03],[826.85,0.35],[826.84,0.02],[826.82,0.01]],[[826.88,51.75],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633573465,[[826.87,38.73],[826.86,0.03],[826.85,0.35],[826.82,0.01]],[[826.88,51.75],[826.89,2.13],[826.9,8.27],[826.91,0.02],[826.92,0.02]]]
["binance-futures","BNBUSDT",1764633573539,[[826.85,0.33],[826.82,0.01],[826.81,3.49],[826.8,4.2],[826.79,30.23]],[[826.86,128.39],[826.87,51.56],[826.88,34.61],[826.89,0.13],[826.9,8.27]]]
["binance-futures","BNBUSDT",1764633573591,[[826.81,11.51],[826.8,0.03],[826.79,30.23]],[[826.82,70.15],[826.84,0.01],[826.85,0.4],[826.86,42.41],[826.87,27.18]]]
["binance-futures","BNBUSDT",1764633573644,[[826.81,11.16],[826.8,0.03],[826.79,30.23],[826.76,3.55],[826.68,1.21]],[[826.82,59.09],[826.83,2.01],[826.84,0.01],[826.85,0.4],[826.86,42.41]]]
["binance-futures","BNBUSDT",1764633573700,[[826.81,11.2],[826.8,4.81],[826.79,30.23],[826.76,3.55],[826.68,1.21]],[[826.82,59.11],[826.83,2.01],[826.84,0.01],[826.85,0.4],[826.86,45.57]]]
["binance-futures","BNBUSDT",1764633573739,[[826.81,11.2],[826.8,4.81],[826.79,30.23],[826.76,3.55],[826.68,1.21]],[[826.82,61.53],[826.83,2.01],[826.84,0.01],[826.85,0.4],[826.86,45.57]]]
["binance-futures","BNBUSDT",1764633573803,[[826.81,11.2],[826.8,4.83],[826.79,30.23],[826.76,3.55],[826.68,1.21]],[[826.82,61.79],[826.83,2.01],[826.84,0.01],[826.85,0.4],[826.86,45.57]]]
["binance-futures","BNBUSDT",1764633573905,[[826.81,5.42],[826.8,4.83],[826.79,30.23],[826.76,3.55],[826.68,1.21]],[[826.82,61.81],[826.83,2.01],[826.84,0.01],[826.85,0.4],[826.86,45.57]]]
["binance-futures","BNBUSDT",1764633574012,[[826.81,8.52],[826.8,4.83],[826.79,30.23],[826.76,3.55],[826.68,1.21]],[[826.82,61.81],[826.83,2.01],[826.84,0.01],[826.85,0.4],[826.86,45.57]]]
["binance-futures","BNBUSDT",1764633574081,[[826.81,23.32],[826.8,4.84],[826.79,30.23],[826.78,0.69],[826.76,4.72]],[[826.82,14.16],[826.83,2.01],[826.84,0.01],[826.86,28.82],[826.87,13.24]]]
["binance-futures","BNBUSDT",1764633574133,[[826.81,5.39],[826.8,4.84],[826.79,30.23],[826.78,0.69],[826.76,3.55]],[[826.82,28.25],[826.83,7.87],[826.84,5.88],[826.86,15.6],[826.87,13.24]]]
["binance-futures","BNBUSDT",1764633574184,[[826.81,5.4],[826.8,4.83],[826.79,30.23],[826.78,0.69],[826.76,3.55]],[[826.82,25.79],[826.83,7.87],[826.84,5.89],[826.86,15.6],[826.87,13.24]]]
["binance-futures","BNBUSDT",1764633574209,[[826.81,8.5],[826.8,4.83],[826.79,30.23],[826.78,0.69],[826.76,3.55]],[[826.82,25.81],[826.83,7.87],[826.84,5.89],[826.86,15.6],[826.87,13.24]]]
["binance-futures","BNBUSDT",1764633574282,[[826.81,11.29],[826.8,4.83],[826.79,30.23],[826.78,0.69],[826.76,3.55]],[[826.82,25.83],[826.83,7.87],[826.84,5.89],[826.86,15.6],[826.87,13.24]]]
["binance-futures","BNBUSDT",1764633574330,[[826.81,11.29],[826.8,4.83],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,25.86],[826.83,7.87],[826.84,5.89],[826.86,15.6],[826.87,13.24]]]
["binance-futures","BNBUSDT",1764633574394,[[826.81,5.4],[826.8,4.83],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,25.86],[826.83,7.87],[826.84,5.89],[826.86,15.6],[826.87,13.24]]]
["binance-futures","BNBUSDT",1764633574570,[[826.81,5.4],[826.8,4.83],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,25.86],[826.83,7.87],[826.84,5.89],[826.86,15.6],[826.87,18.68]]]
["binance-futures","BNBUSDT",1764633574633,[[826.81,29.75],[826.8,4.84],[826.79,30.25],[826.78,0.69],[826.76,4.72]],[[826.82,8.37],[826.83,2.0],[826.84,0.02],[826.85,0.02],[826.86,7.83]]]
["binance-futures","BNBUSDT",1764633574658,[[826.81,29.75],[826.8,4.84],[826.79,30.25],[826.78,0.69],[826.76,4.72]],[[826.82,8.37],[826.83,2.0],[826.84,0.01],[826.85,0.02],[826.86,7.83]]]
["binance-futures","BNBUSDT",1764633574746,[[826.81,16.23],[826.8,4.84],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,25.25],[826.83,2.0],[826.84,6.02],[826.85,0.02],[826.86,7.83]]]
["binance-futures","BNBUSDT",1764633574800,[[826.81,16.23],[826.8,4.84],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.42],[826.83,2.0],[826.84,6.03],[826.85,0.02],[826.86,7.83]]]
["binance-futures","BNBUSDT",1764633574839,[[826.81,7.72],[826.8,0.06],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.44],[826.83,2.0],[826.84,6.03],[826.85,0.02],[826.86,13.27]]]
["binance-futures","BNBUSDT",1764633574898,[[826.81,7.72],[826.8,0.04],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.44],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.83]]]
["binance-futures","BNBUSDT",1764633574956,[[826.81,7.72],[826.8,5.18],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.44],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,13.27]]]
["binance-futures","BNBUSDT",1764633575002,[[826.81,7.72],[826.8,5.18],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.44],[826.83,2.02],[826.84,6.03],[826.85,0.63],[826.86,7.83]]]
["binance-futures","BNBUSDT",1764633575062,[[826.81,7.72],[826.8,5.18],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.44],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.83]]]
["binance-futures","BNBUSDT",1764633575259,[[826.81,7.49],[826.8,5.18],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.44],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.84]]]
["binance-futures","BNBUSDT",1764633575417,[[826.81,7.49],[826.8,5.2],[826.79,30.25],[826.78,0.69],[826.76,3.55]],[[826.82,26.47],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.84]]]
["binance-futures","BNBUSDT",1764633575477,[[826.81,12.91],[826.8,5.2],[826.79,30.26],[826.78,0.69],[826.76,3.55]],[[826.82,26.51],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.84]]]
["binance-futures","BNBUSDT",1764633575660,[[826.81,12.91],[826.8,5.2],[826.79,0.03],[826.78,0.68],[826.76,3.55]],[[826.82,26.51],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.84]]]
["binance-futures","BNBUSDT",1764633575740,[[826.81,12.91],[826.8,0.05],[826.79,0.03],[826.78,0.68],[826.76,3.55]],[[826.82,26.51],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.84]]]
["binance-futures","BNBUSDT",1764633575849,[[826.81,12.91],[826.8,0.05],[826.79,0.03],[826.78,0.68],[826.76,3.55]],[[826.82,26.5],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,7.84]]]
["binance-futures","BNBUSDT",1764633575947,[[826.81,12.91],[826.8,0.05],[826.79,0.03],[826.78,0.68],[826.76,3.55]],[[826.82,26.5],[826.83,2.02],[826.84,6.03],[826.85,0.02],[826.86,8.44]]]
["binance-futures","BNBUSDT",1764633576021,[[826.81,12.91],[826.8,0.03],[826.79,0.06],[826.78,0.68],[826.76,3.55]],[[826.82,26.5],[826.83,2.02],[826.84,6.05],[826.85,0.02],[826.86,8.44]]]
["binance-futures","BNBUSDT",1764633576269,[[826.81,12.91],[826.8,0.03],[826.79,0.06],[826.78,0.68],[826.76,3.55]],[[826.82,26.5],[826.83,2.02],[826.84,6.05],[826.86,8.44]]]
["binance-futures","BNBUSDT",1764633576326,[[826.8,5.04],[826.79,0.06],[826.78,0.66],[826.76,3.55]],[[826.81,82.08],[826.82,16.0],[826.83,0.02],[826.84,6.05],[826.86,8.44]]]
["binance-futures","BNBUSDT",1764633576384,[[826.74,0.19],[826.73,3.01],[826.7,0.63],[826.68,0.06],[826.65,0.02]],[[826.75,19.62],[826.77,116.44],[826.78,19.48],[826.79,50.76],[826.8,4.47]]]
["binance-futures","BNBUSDT",1764633576436,[[826.7,0.63],[826.68,0.06],[826.65,0.02]],[[826.72,100.92],[826.73,29.31],[826.74,45.66],[826.75,31.53],[826.76,26.51]]]
["binance-futures","BNBUSDT",1764633576488,[[826.6,16.59],[826.58,0.03],[826.56,3.21],[826.55,5.19],[826.54,3.75]],[[826.61,30.77],[826.63,0.13],[826.64,0.01],[826.66,2.97],[826.67,25.33]]]
["binance-futures","BNBUSDT",1764633576539,[[826.67,63.6],[826.66,26.49],[826.65,21.4],[826.64,1.18],[826.63,14.24]],[[826.68,8.29],[826.7,0.02],[826.72,6.46],[826.73,2.41],[826.74,6.01]]]
["binance-futures","BNBUSDT",1764633576588,[[826.67,66.31],[826.66,30.05],[826.65,21.49],[826.64,1.18],[826.63,19.97]],[[826.68,8.34],[826.7,0.02],[826.72,2.39],[826.73,2.41],[826.74,6.01]]]
["binance-futures","BNBUSDT",1764633576642,[[826.67,71.75],[826.66,30.05],[826.65,21.49],[826.64,1.18],[826.63,19.97]],[[826.68,8.34],[826.7,0.02],[826.72,2.39],[826.73,2.41],[826.74,6.01]]]
["binance-futures","BNBUSDT",1764633576746,[[826.67,71.75],[826.66,30.05],[826.65,21.49],[826.64,1.18],[826.63,19.97]],[[826.68,8.34],[826.7,0.02],[826.72,0.07],[826.73,2.41],[826.74,6.01]]]
["binance-futures","BNBUSDT",1764633576803,[[826.67,71.75],[826.66,30.05],[826.65,21.49],[826.64,1.2],[826.63,19.97]],[[826.68,8.34],[826.7,0.02],[826.72,0.07],[826.73,2.41],[826.74,6.01]]]
["binance-futures","BNBUSDT",1764633576857,[[826.67,71.77],[826.66,30.05],[826.65,21.5],[826.64,1.2],[826.63,19.97]],[[826.68,8.65],[826.7,0.02],[826.72,0.07],[826.73,2.41],[826.74,6.01]]]
["binance-futures","BNBUSDT",1764633576948,[[826.67,71.77],[826.66,30.05],[826.65,21.5],[826.64,1.2],[826.63,19.97]],[[826.68,8.69],[826.7,0.02],[826.72,0.03],[826.73,2.41],[826.74,6.01]]]
["binance-futures","BNBUSDT",1764633577066,[[826.67,71.77],[826.66,30.05],[826.65,21.5],[826.64,10.54],[826.63,19.97]],[[826.68,5.49],[826.72,0.03],[826.76,0.29],[826.77,8.95],[826.78,0.05]]]
["binance-futures","BNBUSDT",1764633577122,[[826.67,71.77],[826.66,30.05],[826.65,21.5],[826.64,1.3],[826.63,19.97]],[[826.68,5.49],[826.72,0.03],[826.76,0.29],[826.77,4.88],[826.78,0.05]]]
["binance-futures","BNBUSDT",1764633577152,[[826.67,71.77],[826.66,30.05],[826.65,21.52],[826.64,1.3],[826.63,19.97]],[[826.68,5.49],[826.72,0.03],[826.76,0.29],[826.77,4.88],[826.78,0.05]]]
["binance-futures","BNBUSDT",1764633577363,[[826.67,71.77],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.38],[826.72,0.03],[826.76,0.29],[826.77,4.88],[826.78,0.04]]]
["binance-futures","BNBUSDT",1764633577468,[[826.67,71.78],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.38],[826.72,0.03],[826.76,0.29],[826.77,4.88],[826.78,0.04]]]
["binance-futures","BNBUSDT",1764633577746,[[826.67,71.81],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.38],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,4.88]]]
["binance-futures","BNBUSDT",1764633577918,[[826.67,71.81],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.38],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,4.88]]]
["binance-futures","BNBUSDT",1764633577981,[[826.67,71.81],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.38],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.37]]]
["binance-futures","BNBUSDT",1764633578193,[[826.67,71.86],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.35],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.37]]]
["binance-futures","BNBUSDT",1764633578430,[[826.67,71.86],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.38]]]
["binance-futures","BNBUSDT",1764633578611,[[826.67,67.42],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.38]]]
["binance-futures","BNBUSDT",1764633578906,[[826.67,67.42],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.38]]]
["binance-futures","BNBUSDT",1764633579056,[[826.67,67.42],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.38]]]
["binance-futures","BNBUSDT",1764633579186,[[826.67,67.51],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.38]]]
["binance-futures","BNBUSDT",1764633579413,[[826.67,67.91],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.38]]]
["binance-futures","BNBUSDT",1764633579594,[[826.67,62.11],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,6.31],[826.77,2.65]]]
["binance-futures","BNBUSDT",1764633579702,[[826.67,62.11],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.65]]]
["binance-futures","BNBUSDT",1764633579833,[[826.67,50.51],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,6.31],[826.77,2.65]]]
["binance-futures","BNBUSDT",1764633579921,[[826.67,62.11],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.35],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.77,2.65]]]
["binance-futures","BNBUSDT",1764633580305,[[826.67,62.11],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.35],[826.69,0.02],[826.72,0.03],[826.75,4.07],[826.76,0.29]]]
["binance-futures","BNBUSDT",1764633580356,[[826.67,62.11],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.35],[826.69,0.02],[826.72,0.03],[826.75,4.19],[826.76,0.29]]]
["binance-futures","BNBUSDT",1764633580414,[[826.67,61.96],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.75,4.19],[826.76,0.29]]]
["binance-futures","BNBUSDT",1764633580714,[[826.67,61.96],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.75,0.12],[826.76,0.29]]]
["binance-futures","BNBUSDT",1764633580726,[[826.67,61.96],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29]]]
["binance-futures","BNBUSDT",1764633580813,[[826.67,61.96],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[827.38,15.39]]]
["binance-futures","BNBUSDT",1764633581040,[[826.67,61.96],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[827.01,17.26]]]
["binance-futures","BNBUSDT",1764633581218,[[826.67,61.86],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.85,7.86]]]
["binance-futures","BNBUSDT",1764633581267,[[826.67,61.86],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.29],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633581399,[[826.67,61.86],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.37],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633581457,[[826.67,61.94],[826.66,30.05],[826.65,21.52],[826.64,2.22],[826.63,19.99]],[[826.68,5.18],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633581963,[[826.67,61.94],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.18],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633582023,[[826.67,61.94],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.17],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633582492,[[826.67,61.94],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.17],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633583030,[[826.67,61.86],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.26],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633583073,[[826.67,61.94],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.26],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633583460,[[826.67,61.93],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.26],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633583510,[[826.67,61.93],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.28],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633583559,[[826.67,61.93],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.28],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633583613,[[826.67,61.98],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.28],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633583884,[[826.67,61.85],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.28],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633584008,[[826.67,61.85],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.87],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633584056,[[826.67,61.85],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.85],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.79,6.48]]]
["binance-futures","BNBUSDT",1764633584107,[[826.67,61.77],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.85],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.78,5.17]]]
["binance-futures","BNBUSDT",1764633584125,[[826.67,61.85],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.85],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.78,5.17]]]
["binance-futures","BNBUSDT",1764633584217,[[826.67,63.02],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.87],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.78,5.17]]]
["binance-futures","BNBUSDT",1764633584477,[[826.67,63.02],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.87],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.78,5.17]]]
["binance-futures","BNBUSDT",1764633584579,[[826.67,63.02],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.87],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.3]]]
["binance-futures","BNBUSDT",1764633584641,[[826.67,62.94],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.87],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.3]]]
["binance-futures","BNBUSDT",1764633584643,[[826.67,63.02],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.87],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.3]]]
["binance-futures","BNBUSDT",1764633584733,[[826.67,63.02],[826.66,30.05],[826.65,21.52],[826.64,2.3],[826.63,19.99]],[[826.68,5.52],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.3]]]
["binance-futures","BNBUSDT",1764633585000,[[826.67,63.02],[826.66,30.05],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.52],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.3]]]
["binance-futures","BNBUSDT",1764633585039,[[826.67,63.02],[826.66,30.99],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.52],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.3]]]
["binance-futures","BNBUSDT",1764633585109,[[826.67,63.02],[826.66,30.99],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.52],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.32]]]
["binance-futures","BNBUSDT",1764633585215,[[826.67,63.83],[826.66,30.99],[826.65,21.52],[826.64,1.28],[826.63,19.99]],[[826.68,5.52],[826.69,0.02],[826.72,0.03],[826.76,0.3],[826.77,0.32]]]
["binance-futures","BNBUSDT",1764633585511,[[826.75,101.69],[826.74,0.01],[826.72,3.5],[826.71,12.64],[826.69,10.34]],[[826.76,0.02],[826.77,0.03],[826.78,0.02],[826.8,2.44],[826.81,2.91]]]
["binance-futures","BNBUSDT",1764633585562,[[826.75,102.27],[826.74,0.01],[826.72,10.47],[826.71,12.64],[826.7,0.01]],[[826.76,0.02],[826.77,0.03],[826.78,0.02],[826.8,0.02],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633585616,[[826.75,103.5],[826.74,0.01],[826.73,1.56],[826.72,10.47],[826.71,12.64]],[[826.76,0.02],[826.77,0.03],[826.78,0.02],[826.8,0.02],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633585664,[[826.75,132.52],[826.74,0.01],[826.73,1.56],[826.72,10.47],[826.71,12.64]],[[826.76,0.02],[826.77,0.01],[826.78,0.02],[826.8,0.02],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633585719,[[826.75,133.35],[826.74,0.01],[826.73,1.56],[826.72,10.47],[826.71,12.64]],[[826.76,0.02],[826.77,0.01],[826.78,0.02],[826.8,0.02],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633585776,[[826.75,133.48],[826.74,0.01],[826.72,10.47],[826.71,12.64]],[[826.76,0.06],[826.77,0.01],[826.78,0.02],[826.8,0.02],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633585829,[[826.75,134.9],[826.74,0.01],[826.72,7.19],[826.71,12.64],[826.67,19.16]],[[826.76,0.08],[826.77,0.01],[826.78,0.02],[826.8,0.02],[826.81,0.02]]]
["binance-futures","BNBUSDT",1764633585881,[[826.82,16.04],[826.81,0.01],[826.8,2.91],[826.79,0.02],[826.76,22.01]],[[826.83,56.41],[826.84,1.23],[826.85,5.87],[826.87,2.91],[826.88,3.22]]]
["binance-futures","BNBUSDT",1764633585933,[[826.82,13.51],[826.81,0.01],[826.8,0.02],[826.79,0.02],[826.77,3.38]],[[826.83,56.25],[826.84,1.23],[826.85,5.87],[826.87,2.91],[826.88,3.22]]]
["binance-futures","BNBUSDT",1764633585988,[[826.82,13.53],[826.81,0.01],[826.8,0.02],[826.79,0.02],[826.77,1.65]],[[826.83,56.25],[826.84,1.23],[826.85,5.87],[826.87,2.91],[826.88,3.22]]]
["binance-futures","BNBUSDT",1764633586040,[[826.8,14.55],[826.79,0.02],[826.77,1.55]],[[826.81,64.68],[826.82,9.95],[826.83,25.28],[826.84,9.14],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586089,[[826.8,14.55],[826.79,0.02],[826.78,0.02],[826.77,1.55],[826.75,43.91]],[[826.81,64.77],[826.82,9.95],[826.83,25.26],[826.84,9.14],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586145,[[826.8,10.14],[826.79,5.46],[826.78,0.05],[826.77,1.55],[826.75,43.91]],[[826.81,64.79],[826.82,17.72],[826.83,25.26],[826.84,9.14],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586200,[[826.8,5.79],[826.79,0.02],[826.78,0.05],[826.76,6.83],[826.75,31.74]],[[826.81,64.79],[826.82,17.84],[826.83,25.26],[826.84,9.14],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586253,[[826.8,6.62],[826.79,0.02],[826.78,0.05],[826.76,4.75],[826.75,31.74]],[[826.81,64.79],[826.82,17.84],[826.83,28.26],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586302,[[826.8,6.7],[826.79,0.02],[826.78,0.05],[826.76,4.75],[826.75,31.66]],[[826.81,64.74],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586357,[[826.8,6.7],[826.79,0.02],[826.78,0.05],[826.76,4.75],[826.75,30.26]],[[826.81,64.74],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586401,[[826.8,8.12],[826.78,0.05],[826.76,4.77],[826.75,30.26]],[[826.81,64.76],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586456,[[826.8,8.12],[826.78,0.05],[826.76,4.77],[826.75,30.26],[826.63,1.86]],[[826.81,64.76],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586507,[[826.8,8.12],[826.78,0.05],[826.77,5.44],[826.76,4.77],[826.75,30.26]],[[826.81,64.78],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586596,[[826.8,8.12],[826.78,0.05],[826.76,4.77],[826.75,30.26]],[[826.81,64.78],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586647,[[826.8,8.13],[826.78,5.51],[826.76,4.77],[826.75,30.26],[826.22,15.12]],[[826.81,64.78],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586695,[[826.8,8.18],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.64,1.28]],[[826.81,64.78],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586758,[[826.8,8.17],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.64,1.28]],[[826.81,64.78],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586811,[[826.8,8.17],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.74,0.59]],[[826.81,64.78],[826.82,17.84],[826.83,28.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586871,[[826.8,8.17],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.74,0.59]],[[826.81,68.71],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633586917,[[826.8,8.17],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.74,0.59]],[[826.81,67.78],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.64]]]
["binance-futures","BNBUSDT",1764633587002,[[826.8,8.25],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.74,0.59]],[[826.81,71.4],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587043,[[826.8,8.25],[826.79,5.44],[826.78,0.07],[826.76,4.77],[826.75,30.26]],[[826.81,71.38],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587106,[[826.8,8.25],[826.78,0.07],[826.76,4.77],[826.75,30.26]],[[826.81,71.38],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587148,[[826.8,8.25],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.48,17.36]],[[826.81,71.4],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587218,[[826.8,7.44],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.48,17.36]],[[826.81,71.4],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587248,[[826.8,8.25],[826.78,0.07],[826.76,4.77],[826.75,30.26],[826.48,17.36]],[[826.81,71.4],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587321,[[826.8,8.41],[826.78,0.07],[826.76,4.93],[826.75,30.26],[826.7,4.68]],[[826.81,71.4],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587382,[[826.8,8.36],[826.78,0.07],[826.76,4.93],[826.75,30.26],[826.7,4.68]],[[826.81,71.43],[826.82,17.84],[826.83,25.38],[826.84,9.12],[826.85,13.66]]]
["binance-futures","BNBUSDT",1764633587433,[[826.8,36.75],[826.78,0.07],[826.76,4.93],[826.75,30.26],[826.7,4.68]],[[826.81,49.38],[826.82,11.45],[826.83,18.58],[826.84,9.12],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633587473,[[826.8,36.77],[826.78,0.07],[826.76,4.93],[826.75,30.26],[826.7,4.68]],[[826.81,49.38],[826.82,11.45],[826.83,18.58],[826.84,9.12],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633587538,[[826.8,36.42],[826.78,0.07],[826.76,4.93],[826.75,30.26],[826.7,4.68]],[[826.81,24.75],[826.82,11.45],[826.83,18.58],[826.84,9.12],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633587566,[[826.8,41.1],[826.78,0.07],[826.76,4.93],[826.75,31.44],[826.7,4.68]],[[826.81,8.67],[826.82,0.02],[826.83,2.89],[826.84,8.98],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633587642,[[826.8,46.97],[826.78,0.07],[826.76,4.93],[826.75,31.44],[826.71,4.84]],[[826.81,7.63],[826.82,0.02],[826.83,2.89],[826.84,8.97],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633587750,[[826.8,46.97],[826.78,0.07],[826.76,4.94],[826.75,31.44],[826.71,4.84]],[[826.81,7.63],[826.82,0.02],[826.83,2.91],[826.84,8.97],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633587815,[[826.8,46.97],[826.78,0.07],[826.76,4.94],[826.75,31.44],[826.71,4.84]],[[826.81,7.63],[826.82,0.02],[826.83,0.02],[826.84,8.97],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588010,[[826.8,47.18],[826.78,0.07],[826.76,4.94],[826.75,31.44],[826.72,1.85]],[[826.81,18.68],[826.82,0.02],[826.83,0.02],[826.84,8.97],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588073,[[826.8,27.04],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,18.18],[826.82,0.02],[826.83,6.02],[826.84,8.97],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588135,[[826.8,23.87],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,24.07],[826.82,0.02],[826.83,6.02],[826.84,8.99],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588185,[[826.8,26.33],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,24.07],[826.82,0.02],[826.83,6.02],[826.84,8.99],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588237,[[826.8,40.43],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,10.23],[826.82,0.02],[826.83,0.02],[826.84,7.8],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588288,[[826.8,46.59],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.54],[826.82,0.02],[826.83,0.02],[826.84,7.78],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588350,[[826.8,46.68],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633588417,[[826.8,46.68],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[829.37,30.81]]]
["binance-futures","BNBUSDT",1764633588530,[[826.8,46.68],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[827.11,28.17]]]
["binance-futures","BNBUSDT",1764633588634,[[826.8,46.68],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.95,5.72]]]
["binance-futures","BNBUSDT",1764633588789,[[826.8,46.89],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.95,5.72]]]
["binance-futures","BNBUSDT",1764633588929,[[826.8,46.89],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.94,8.98]]]
["binance-futures","BNBUSDT",1764633589004,[[826.8,46.88],[826.78,0.12],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.86,6.4]]]
["binance-futures","BNBUSDT",1764633589053,[[826.8,46.88],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,7.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.86,6.4]]]
["binance-futures","BNBUSDT",1764633589161,[[826.8,22.77],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,27.63],[826.82,0.02],[826.83,5.87],[826.84,7.78],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633589215,[[826.8,25.23],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,12.38],[826.82,0.02],[826.84,7.78],[826.85,7.79]]]
["binance-futures","BNBUSDT",1764633589247,[[826.8,42.31],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,9.65],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.93,26.38]]]
["binance-futures","BNBUSDT",1764633589301,[[826.8,42.31],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.89],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.93,26.38]]]
["binance-futures","BNBUSDT",1764633589379,[[826.8,42.64],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.89],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,17.56]]]
["binance-futures","BNBUSDT",1764633589413,[[826.8,42.61],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.89],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,17.56]]]
["binance-futures","BNBUSDT",1764633589507,[[826.8,48.46],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.91],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633589586,[[826.8,50.13],[826.78,0.14],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.91],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590027,[[826.8,50.13],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.91],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590210,[[826.8,50.14],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.91],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590303,[[826.8,50.18],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.91],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590411,[[826.8,50.18],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,6.9],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590443,[[826.8,50.14],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,9.52],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590523,[[826.8,47.48],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,14.79],[826.84,7.78],[826.85,7.79],[826.91,14.56],[826.93,31.49]]]
["binance-futures","BNBUSDT",1764633590555,[[826.8,49.99],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,31.44]],[[826.81,14.12],[826.84,7.78],[826.85,7.79],[826.91,14.56],[826.93,31.49]]]
["binance-futures","BNBUSDT",1764633590640,[[826.8,80.52],[826.78,0.16],[826.77,0.21],[826.76,4.94],[826.75,1.21]],[[826.81,11.51],[826.84,7.78],[826.85,7.79],[826.91,14.56],[826.93,31.49]]]
["binance-futures","BNBUSDT",1764633590690,[[826.8,80.54],[826.78,0.16],[826.77,0.21],[826.76,0.19],[826.75,1.21]],[[826.81,11.52],[826.84,7.78],[826.85,7.79],[826.91,14.56],[826.93,31.49]]]
["binance-futures","BNBUSDT",1764633590733,[[826.8,80.52],[826.78,0.16],[826.77,0.21],[826.76,0.19],[826.75,1.21]],[[826.81,9.05],[826.84,7.78],[826.85,7.79],[826.91,14.56],[826.92,18.39]]]
["binance-futures","BNBUSDT",1764633590802,[[826.8,80.54],[826.78,0.16],[826.77,0.21],[826.76,0.19],[826.75,1.21]],[[826.81,14.82],[826.84,7.78],[826.85,7.79],[826.86,5.42],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590876,[[826.8,80.54],[826.78,0.16],[826.77,0.21],[826.76,0.19],[826.75,1.21]],[[826.81,9.05],[826.84,7.78],[826.85,7.79],[826.86,5.42],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633590952,[[826.8,80.54],[826.78,0.16],[826.76,0.19],[826.75,1.21]],[[826.81,9.05],[826.84,7.78],[826.85,7.79],[826.86,5.42],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633591023,[[826.8,80.54],[826.78,0.38],[826.76,0.19],[826.75,1.21],[810.0,212.41]],[[826.81,9.05],[826.84,7.78],[826.85,7.79],[826.86,5.42],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633591139,[[826.8,80.54],[826.78,0.38],[826.76,0.19],[826.75,1.21],[826.45,33.06]],[[826.81,6.9],[826.84,7.78],[826.85,7.79],[826.86,5.42],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633591405,[[826.8,80.53],[826.78,0.38],[826.76,0.19],[826.75,1.21],[826.45,33.06]],[[826.81,6.9],[826.84,7.78],[826.85,7.79],[826.86,5.42],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633591473,[[826.8,80.53],[826.78,0.38],[826.76,0.19],[826.75,1.21],[826.45,33.06]],[[826.81,4.79],[826.84,7.78],[826.85,7.79],[826.86,5.42],[826.91,14.56]]]
["binance-futures","BNBUSDT",1764633591602,[[826.8,80.53],[826.78,0.38],[826.76,0.19],[826.75,1.21],[826.45,33.06]],[[826.81,4.79],[826.82,0.02],[826.84,7.78],[826.85,7.79],[826.86,5.42]]]
["binance-futures","BNBUSDT",1764633591683,[[826.75,21.59],[826.74,11.22],[826.73,0.63],[826.72,6.31],[826.71,2.7]],[[826.76,0.02],[826.78,2.46],[826.79,10.25],[826.8,2.9],[826.81,16.82]]]
["binance-futures","BNBUSDT",1764633591732,[[826.75,21.59],[826.74,11.23],[826.73,0.63],[826.72,6.41],[826.71,2.71]],[[826.76,0.02],[826.79,7.79],[826.8,2.88],[826.81,16.82],[826.82,7.95]]]
["binance-futures","BNBUSDT",1764633591774,[[826.75,32.09],[826.74,11.23],[826.73,0.63],[826.72,6.41],[826.71,2.71]],[[826.76,0.02],[826.79,7.79],[826.8,2.88],[826.81,16.82],[826.82,7.82]]]
["binance-futures","BNBUSDT",1764633591815,[[826.75,32.09],[826.74,11.23],[826.73,0.63],[826.72,6.41],[826.71,2.71]],[[826.76,0.02],[826.79,7.79],[826.8,2.88],[826.81,18.0],[826.82,7.82]]]
["binance-futures","BNBUSDT",1764633591886,[[826.75,32.24],[826.74,11.23],[826.73,0.63],[826.72,6.41],[826.71,2.56]],[[826.76,0.02],[826.79,7.79],[826.8,2.9],[826.81,18.0],[826.82,7.82]]]
["binance-futures","BNBUSDT",1764633591946,[[826.75,32.24],[826.74,11.23],[826.73,0.63],[826.72,6.41],[826.71,2.56]],[[826.76,0.06],[826.79,7.79],[826.8,2.93],[826.81,17.96],[826.82,7.82]]]
["binance-futures","BNBUSDT",1764633592051,[[826.78,44.33],[826.76,13.49],[826.75,15.48],[826.74,8.34],[826.73,0.63]],[[826.79,19.46],[826.8,2.53],[826.81,17.96],[826.82,7.82],[826.84,7.78]]]
["binance-futures","BNBUSDT",1764633592104,[[826.78,44.48],[826.77,0.01],[826.76,10.56],[826.75,15.33],[826.74,8.34]],[[826.79,19.46],[826.8,2.53],[826.81,17.96],[826.82,7.82],[826.84,7.78]]]
["binance-futures","BNBUSDT",1764633592153,[[826.78,44.5],[826.77,0.01],[826.76,10.56],[826.75,15.33],[826.74,8.34]],[[826.79,19.46],[826.8,2.53],[826.81,17.96],[826.82,7.82],[826.84,7.78]]]
["binance-futures","BNBUSDT",1764633592176,[[826.78,44.5],[826.77,0.01],[826.76,10.58],[826.75,15.33],[826.74,8.34]],[[826.79,19.46],[826.8,2.53],[826.81,17.96],[826.82,7.82],[826.84,7.78]]]
["binance-futures","BNBUSDT",1764633592477,[[826.78,44.5],[826.77,0.01],[826.76,10.58],[826.75,15.33],[826.74,8.34]],[[826.79,19.46],[826.8,2.51],[826.81,17.96],[826.82,7.82],[826.84,7.78]]]
["binance-futures","BNBUSDT",1764633592654,[[826.78,38.65],[826.77,0.01],[826.76,4.71],[826.75,8.16],[826.74,2.47]],[[826.79,21.78],[826.8,2.51],[826.81,17.96],[826.82,7.82],[826.84,7.78]]]
["binance-futures","BNBUSDT",1764633592709,[[826.78,10.74],[826.76,2.66],[826.75,7.7],[826.74,2.47]],[[826.79,29.71],[826.8,2.64],[826.81,17.96],[826.82,7.82],[826.84,7.78]]]
["binance-futures","BNBUSDT",1764633592759,[[826.78,10.74],[826.75,7.7],[826.74,2.47],[826.71,2.55],[826.08,4.35]],[[826.79,29.71],[826.8,2.68],[826.81,17.96],[826.82,7.82],[826.84,16.91]]]
["binance-futures","BNBUSDT",1764633592808,[[826.78,10.76],[826.76,1.61],[826.75,7.7],[826.74,2.47],[826.71,2.55]],[[826.79,29.71],[826.8,2.68],[826.81,17.96],[826.82,7.82],[826.84,16.91]]]
["binance-futures","BNBUSDT",1764633592873,[[826.78,8.3],[826.76,1.61],[826.75,5.11],[826.74,2.47],[826.71,2.55]],[[826.79,29.7],[826.8,2.68],[826.81,16.78],[826.82,7.82],[826.83,5.44]]]
["binance-futures","BNBUSDT",1764633592925,[[826.78,0.63],[826.76,1.61],[826.75,2.48],[826.74,2.46],[826.71,2.55]],[[826.79,37.13],[826.8,10.45],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633592976,[[826.78,0.63],[826.75,0.02],[826.74,2.49],[826.71,2.55]],[[826.79,29.71],[826.8,10.57],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633593029,[[826.78,0.21],[826.75,0.02],[826.74,0.03],[826.71,2.55],[826.64,1.28]],[[826.79,37.13],[826.8,10.57],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633593071,[[826.78,0.21],[826.75,0.02],[826.74,0.03],[826.71,2.55],[826.64,1.28]],[[826.79,37.23],[826.8,10.57],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633593290,[[826.78,0.21],[826.75,0.02],[826.74,0.03],[826.71,2.55],[826.65,8.5]],[[826.79,37.23],[826.8,10.57],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633593347,[[826.78,0.21],[826.77,0.02],[826.75,0.02],[826.74,0.03],[826.71,2.55]],[[826.79,37.23],[826.8,10.57],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633593400,[[826.78,0.51],[826.77,0.02],[826.75,0.02],[826.74,5.47],[826.71,2.55]],[[826.79,37.23],[826.8,16.01],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633593448,[[826.78,0.95],[826.77,0.02],[826.75,0.02],[826.74,0.03],[826.71,2.55]],[[826.79,29.81],[826.8,10.69],[826.81,16.78],[826.82,7.82],[826.83,0.29]]]
["binance-futures","BNBUSDT",1764633593551,[[826.78,0.53],[826.77,0.02],[826.75,5.46],[826.74,0.03],[826.71,2.55]],[[826.79,29.81],[826.8,10.69],[826.81,22.35],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593603,[[826.78,0.53],[826.77,0.02],[826.75,0.02],[826.74,0.03],[826.71,2.55]],[[826.79,29.81],[826.8,10.69],[826.81,16.91],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593659,[[826.78,0.53],[826.77,0.02],[826.75,5.46],[826.74,0.03],[826.71,2.55]],[[826.79,29.81],[826.8,10.69],[826.81,22.48],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593712,[[826.78,0.53],[826.77,0.02],[826.75,0.02],[826.74,0.03],[826.71,2.55]],[[826.79,37.21],[826.8,10.69],[826.81,17.04],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593760,[[826.78,0.53],[826.77,0.02],[826.75,5.46],[826.74,0.03],[826.71,2.55]],[[826.79,29.79],[826.8,10.69],[826.81,22.6],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593826,[[826.78,0.51],[826.77,0.02],[826.75,0.02],[826.74,0.03],[826.71,2.55]],[[826.79,37.23],[826.8,10.69],[826.81,17.16],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593859,[[826.78,0.39],[826.77,0.02],[826.75,5.46],[826.74,0.03],[826.71,2.55]],[[826.79,37.23],[826.8,10.69],[826.81,22.72],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593927,[[826.78,0.39],[826.77,0.02],[826.75,0.02],[826.74,0.03],[826.71,2.55]],[[826.79,37.23],[826.8,10.69],[826.81,17.3],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633593982,[[826.78,0.39],[826.77,0.02],[826.75,0.02],[826.74,5.47],[826.71,2.55]],[[826.79,29.81],[826.8,10.69],[826.81,22.88],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633594036,[[826.78,0.39],[826.77,0.02],[826.75,0.02],[826.74,0.17],[826.71,2.55]],[[826.79,29.91],[826.8,10.69],[826.81,17.44],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633594067,[[826.78,0.39],[826.77,0.02],[826.75,5.46],[826.74,0.17],[826.71,2.55]],[[826.79,29.91],[826.8,10.69],[826.81,23.0],[826.82,7.82],[826.83,0.31]]]
["binance-futures","BNBUSDT",1764633594142,[[826.75,7.3],[826.74,0.15],[826.71,2.55]],[[826.76,65.4],[826.77,1.21],[826.78,10.9],[826.79,43.87],[826.8,10.69]]]
["binance-futures","BNBUSDT",1764633594193,[[826.75,7.3],[826.74,5.59],[826.71,2.55],[826.63,1.86],[826.05,24.6]],[[826.76,60.12],[826.77,9.1],[826.78,18.67],[826.79,27.63],[826.8,10.69]]]
["binance-futures","BNBUSDT",1764633594249,[[826.75,7.32],[826.74,5.59],[826.71,2.55],[826.63,1.86],[826.61,2.11]],[[826.76,49.44],[826.77,7.91],[826.78,18.81],[826.79,19.46],[826.8,10.69]]]
["binance-futures","BNBUSDT",1764633594301,[[826.75,7.32],[826.74,5.59],[826.71,2.55],[826.63,1.86],[826.61,2.07]],[[826.76,49.44],[826.77,7.91],[826.78,18.81],[826.79,19.46],[826.8,10.69]]]
["binance-futures","BNBUSDT",1764633594403,[[826.75,7.32],[826.74,5.59],[826.71,2.55],[826.63,1.86],[826.61,2.07]],[[826.76,49.46],[826.77,7.91],[826.78,18.81],[826.79,19.46],[826.8,10.69]]]
["binance-futures","BNBUSDT",1764633594458,[[826.75,11.09],[826.74,0.17],[826.71,2.55],[826.63,1.86],[826.61,2.07]],[[826.76,49.48],[826.77,7.91],[826.78,8.31],[826.79,19.46],[826.8,10.67]]]
["binance-futures","BNBUSDT",1764633594491,[[826.75,5.65],[826.74,0.17],[826.71,2.55],[826.63,1.86],[826.61,2.07]],[[826.76,49.48],[826.77,7.91],[826.78,8.31],[826.79,19.46],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633594645,[[826.75,5.65],[826.74,5.61],[826.71,2.55],[826.63,1.86],[826.61,2.07]],[[826.76,49.48],[826.77,7.91],[826.78,8.31],[826.79,19.46],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633594658,[[826.75,5.65],[826.74,0.17],[826.71,2.55],[826.63,1.86],[826.61,2.07]],[[826.76,49.48],[826.77,7.91],[826.78,8.31],[826.79,19.46],[826.8,10.67]]]
["binance-futures","BNBUSDT",1764633594732,[[826.75,11.06],[826.74,0.17],[826.71,2.55],[826.63,1.86],[826.61,6.65]],[[826.76,49.48],[826.77,7.91],[826.78,8.31],[826.79,19.46],[826.8,10.67]]]
["binance-futures","BNBUSDT",1764633594855,[[826.75,11.06],[826.74,0.17],[826.71,2.55],[826.63,1.86],[826.61,2.12]],[[826.76,49.48],[826.77,7.91],[826.78,8.31],[826.79,19.46],[826.8,10.67]]]
["binance-futures","BNBUSDT",1764633594920,[[826.75,8.35],[826.74,0.17],[826.71,2.55],[826.63,1.86],[826.61,2.12]],[[826.76,49.48],[826.77,7.91],[826.78,8.31],[826.79,19.46],[826.8,10.67]]]
["binance-futures","BNBUSDT",1764633595040,[[826.75,8.35],[826.74,0.17],[826.71,2.55],[826.63,1.86],[826.61,2.12]],[[826.76,49.48],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,10.67]]]
["binance-futures","BNBUSDT",1764633595122,[[826.75,2.49],[826.74,0.17],[826.73,5.44],[826.63,1.86],[826.61,2.12]],[[826.76,49.48],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633595166,[[826.75,2.49],[826.74,0.17],[826.72,0.44],[826.63,1.86],[826.61,2.12]],[[826.76,49.46],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633595235,[[826.75,2.46],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.63,1.86]],[[826.76,49.45],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633595306,[[826.75,2.46],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.64,9.78]],[[826.76,49.45],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633595336,[[826.75,2.46],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.45],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633595407,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.45],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633595518,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.31],[826.79,19.26],[826.8,16.11]]]
["binance-futures","BNBUSDT",1764633595577,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.26],[826.8,17.8]]]
["binance-futures","BNBUSDT",1764633596217,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,24.7],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633596270,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,24.83],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633596373,[[826.75,2.47],[826.74,5.61],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,17.8]]]
["binance-futures","BNBUSDT",1764633596383,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633596487,[[826.75,2.47],[826.74,5.61],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,17.8]]]
["binance-futures","BNBUSDT",1764633596507,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633596544,[[826.75,2.47],[826.74,5.61],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,17.8]]]
["binance-futures","BNBUSDT",1764633596648,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633596656,[[826.75,2.47],[826.74,5.61],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,17.8]]]
["binance-futures","BNBUSDT",1764633596757,[[826.75,2.47],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633596803,[[826.75,8.33],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,17.8]]]
["binance-futures","BNBUSDT",1764633596862,[[826.75,8.33],[826.74,0.17],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633596953,[[826.75,8.33],[826.74,0.03],[826.72,0.44],[826.71,0.02],[826.68,4.21]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633597021,[[826.75,8.33],[826.74,0.03],[826.73,0.3],[826.72,0.44],[826.71,0.02]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.36]]]
["binance-futures","BNBUSDT",1764633597085,[[826.75,7.88],[826.74,0.03],[826.73,0.3],[826.72,0.44],[826.71,0.02]],[[826.76,49.56],[826.77,7.93],[826.78,8.33],[826.79,19.39],[826.8,12.33]]]
["binance-futures","BNBUSDT",1764633597318,[[826.73,0.3],[826.72,0.44],[826.71,0.02]],[[826.74,59.24],[826.75,61.21],[826.76,49.01],[826.77,18.2],[826.78,8.33]]]
["binance-futures","BNBUSDT",1764633597370,[[826.68,2.03],[826.67,0.03],[826.65,3.49],[826.64,0.02],[826.62,0.03]],[[826.69,126.09],[826.7,0.02],[826.71,21.76],[826.72,84.61],[826.73,24.6]]]
["binance-futures","BNBUSDT",1764633597422,[],[[826.59,50.77],[826.6,0.04],[826.61,1.5],[826.62,5.44],[826.63,1.5]]]
["binance-futures","BNBUSDT",1764633597472,[[826.58,1.64],[826.54,0.03],[826.53,2.16],[826.52,0.01],[826.51,3.59]],[[826.59,53.15],[826.6,7.94],[826.61,9.27],[826.62,3.62],[826.63,9.27]]]
["binance-futures","BNBUSDT",1764633597527,[[826.58,1.46],[826.54,0.03],[826.53,2.16],[826.52,0.01],[826.51,3.59]],[[826.59,53.15],[826.6,7.94],[826.61,9.55],[826.62,20.69],[826.63,9.27]]]
["binance-futures","BNBUSDT",1764633597577,[[826.53,2.18],[826.52,0.01],[826.51,3.51]],[[826.54,63.4],[826.55,5.87],[826.56,18.73],[826.57,32.08],[826.58,5.75]]]
["binance-futures","BNBUSDT",1764633597629,[[826.44,11.83],[826.43,2.61],[826.41,1.17],[826.4,0.22],[826.38,6.4]],[[826.45,30.79],[826.48,1.57],[826.5,0.4],[826.51,34.55],[826.52,40.89]]]
["binance-futures","BNBUSDT",1764633597682,[[826.47,59.61],[826.45,3.51],[826.44,1.08],[826.43,2.61],[826.42,6.12]],[[826.48,10.19],[826.5,7.77],[826.51,7.79],[826.52,7.82],[826.53,1.33]]]
["binance-futures","BNBUSDT",1764633597735,[[826.47,59.52],[826.45,0.09],[826.44,1.08],[826.43,4.25],[826.42,6.12]],[[826.48,10.38],[826.5,7.77],[826.51,7.79],[826.52,7.82],[826.53,1.33]]]
["binance-futures","BNBUSDT",1764633597783,[[826.47,56.98],[826.45,0.09],[826.44,2.35],[826.43,2.61],[826.42,6.12]],[[826.48,10.41],[826.5,7.77],[826.51,7.79],[826.52,7.82],[826.53,1.33]]]
["binance-futures","BNBUSDT",1764633597841,[[826.47,59.22],[826.45,0.11],[826.44,2.35],[826.43,2.61],[826.42,6.12]],[[826.48,10.41],[826.5,7.77],[826.51,7.79],[826.52,7.82],[826.53,1.33]]]
["binance-futures","BNBUSDT",1764633597886,[[826.47,18.02],[826.45,0.02],[826.44,2.27],[826.43,2.61],[826.42,0.05]],[[826.48,38.63],[826.5,7.77],[826.51,7.79],[826.52,7.82],[826.53,1.33]]]
["binance-futures","BNBUSDT",1764633597945,[[826.47,18.97],[826.45,5.89],[826.44,1.0],[826.43,2.61],[826.42,3.54]],[[826.48,21.18],[826.5,7.77],[826.51,7.79],[826.52,7.82],[826.53,1.33]]]
["binance-futures","BNBUSDT",1764633597994,[[826.47,14.22],[826.45,0.02],[826.44,0.82],[826.43,2.61],[826.42,3.64]],[[826.48,28.28],[826.5,13.64],[826.51,7.79],[826.52,7.82],[826.53,1.33]]]
["binance-futures","BNBUSDT",1764633598049,[[826.47,11.94],[826.46,0.91],[826.45,0.02],[826.44,0.82],[826.43,2.63]],[[826.48,28.48],[826.49,0.2],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598102,[[826.47,11.96],[826.46,0.91],[826.45,0.02],[826.44,0.82],[826.43,0.28]],[[826.48,28.47],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598157,[[826.47,11.96],[826.46,0.91],[826.45,0.02],[826.44,0.82],[826.43,0.28]],[[826.48,28.55],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598260,[[826.47,11.96],[826.46,0.91],[826.45,0.02],[826.44,0.82],[826.43,0.28]],[[826.48,30.57],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598368,[[826.47,11.02],[826.46,0.93],[826.44,0.82],[826.43,0.28]],[[826.48,29.57],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598409,[[826.47,11.02],[826.46,0.93],[826.44,0.82],[826.43,0.28],[826.28,3.91]],[[826.48,29.57],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598472,[[826.47,11.02],[826.46,0.93],[826.44,0.82],[826.43,0.28],[826.39,4.93]],[[826.48,29.59],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598688,[[826.47,11.02],[826.46,0.93],[826.44,0.84],[826.43,0.28],[826.39,0.56]],[[826.48,29.59],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598741,[[826.47,11.02],[826.46,0.93],[826.44,0.84],[826.43,0.28],[826.4,0.22]],[[826.48,29.59],[826.49,8.11],[826.5,13.96],[826.51,7.79],[826.52,7.82]]]
["binance-futures","BNBUSDT",1764633598874,[[826.46,4.5],[826.44,0.84],[826.43,5.72],[826.4,0.22]],[[826.47,102.79],[826.48,23.41],[826.49,8.11],[826.5,13.96],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633598927,[[826.46,4.52],[826.44,0.84],[826.43,0.28],[826.4,0.22],[826.36,0.66]],[[826.47,102.81],[826.48,23.41],[826.49,8.13],[826.5,13.96],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633598980,[[826.46,4.52],[826.44,6.28],[826.43,0.28],[826.42,0.04],[826.4,0.22]],[[826.47,102.91],[826.48,23.33],[826.49,8.13],[826.5,13.96],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599033,[[826.46,5.01],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.4,0.22]],[[826.47,102.91],[826.48,23.31],[826.49,8.13],[826.5,13.96],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599069,[[826.46,4.83],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.4,0.22]],[[826.47,94.21],[826.48,23.31],[826.49,8.13],[826.5,13.96],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599142,[[826.46,4.83],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.4,2.01]],[[826.47,94.21],[826.48,23.31],[826.49,8.13],[826.5,13.96],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599183,[[826.46,24.29],[826.44,0.82],[826.43,0.28],[826.42,0.04],[826.4,0.22]],[[826.47,77.96],[826.48,20.15],[826.49,8.13],[826.5,13.96],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599242,[[826.46,37.82],[826.44,0.82],[826.43,0.28],[826.42,0.04],[826.4,0.22]],[[826.47,29.73],[826.48,11.79],[826.49,8.01],[826.5,8.09],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599301,[[826.46,49.13],[826.44,0.82],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,16.06],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599336,[[826.46,46.74],[826.44,0.82],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.54],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599408,[[826.46,66.51],[826.44,0.82],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.6],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599454,[[826.46,63.89],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.6],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599507,[[826.46,58.04],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.6],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599671,[[826.46,58.13],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.6],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599726,[[826.46,66.36],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.62],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599851,[[826.46,68.93],[826.44,0.84],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.62],[826.48,6.99],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]
["binance-futures","BNBUSDT",1764633599968,[[826.46,68.93],[826.44,0.03],[826.43,0.28],[826.42,0.04],[826.41,2.36]],[[826.47,32.54],[826.48,7.01],[826.49,8.01],[826.5,7.97],[826.51,7.79]]]