{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":951222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764461740268,[[874.21,50.18],[874.2,0.03],[874.19,10.32],[874.18,22.01],[874.17,13.21]],[[874.22,1.93],[874.23,0.34],[874.24,0.07],[874.25,0.04],[874.26,3.8]]]
["binance-futures","BNBUSDT",1764461740330,[[874.21,50.5],[874.2,0.03],[874.19,10.32],[874.18,22.01],[874.17,13.21]],[[874.22,1.93],[874.23,0.34],[874.24,0.07],[874.25,0.04],[874.26,3.8]]]
["binance-futures","BNBUSDT",1764461740511,[[874.25,95.55],[874.24,11.02],[874.23,8.33],[874.22,69.23],[874.21,31.75]],[[874.26,1.81],[874.27,0.02],[874.28,0.01],[874.29,0.01],[874.3,0.17]]]
["binance-futures","BNBUSDT",1764461740565,[[874.31,7.54],[874.29,123.32],[874.28,95.49],[874.27,61.55],[874.26,46.04]],[[874.32,0.04],[874.33,0.03],[874.36,0.26],[874.38,0.03],[874.39,0.01]]]
["binance-futures","BNBUSDT",1764461740617,[[874.35,45.8],[874.34,5.14],[874.32,11.45],[874.31,70.64],[874.3,2.46]],[[874.36,13.94],[874.37,5.87],[874.38,5.88],[874.39,1.01],[874.4,2.58]]]
["binance-futures","BNBUSDT",1764461740667,[[874.35,2.04],[874.34,0.02],[874.33,1.71],[874.32,40.13],[874.31,6.55]],[[874.36,21.0],[874.37,0.01],[874.38,6.02],[874.39,1.01],[874.4,2.57]]]
["binance-futures","BNBUSDT",1764461740717,[[874.35,6.29],[874.34,0.02],[874.33,5.88],[874.32,41.74],[874.31,4.98]],[[874.36,21.0],[874.37,0.01],[874.38,5.88],[874.39,1.01],[874.4,1.88]]]
["binance-futures","BNBUSDT",1764461740772,[[874.35,6.16],[874.34,0.02],[874.33,5.88],[874.32,41.74],[874.31,4.98]],[[874.36,26.87],[874.37,0.01],[874.38,6.03],[874.39,1.01],[874.4,1.88]]]
["binance-futures","BNBUSDT",1764461740890,[[874.35,6.16],[874.34,0.02],[874.33,5.88],[874.32,46.88],[874.31,4.98]],[[874.36,26.87],[874.37,0.01],[874.38,6.03],[874.39,1.01],[874.4,8.63]]]
["binance-futures","BNBUSDT",1764461740919,[[874.35,6.16],[874.34,0.02],[874.33,5.88],[874.32,46.98],[874.31,5.0]],[[874.36,26.87],[874.37,2.15],[874.38,6.03],[874.39,1.01],[874.4,8.63]]]
["binance-futures","BNBUSDT",1764461740995,[[874.35,6.16],[874.34,0.02],[874.33,1.82],[874.32,46.98],[874.31,5.0]],[[874.36,21.0],[874.37,2.15],[874.38,0.16],[874.39,1.01],[874.4,3.49]]]
["binance-futures","BNBUSDT",1764461741045,[[874.35,12.05],[874.34,6.0],[874.33,10.84],[874.32,46.98],[874.31,3.56]],[[874.36,18.42],[874.37,0.01],[874.38,0.01],[874.39,1.01],[874.4,3.49]]]
["binance-futures","BNBUSDT",1764461741101,[[874.35,12.05],[874.34,6.0],[874.33,15.99],[874.32,41.84],[874.31,3.56]],[[874.36,18.42],[874.37,0.01],[874.38,0.01],[874.39,1.01],[874.4,3.49]]]
["binance-futures","BNBUSDT",1764461741156,[[874.35,12.05],[874.34,6.0],[874.33,16.01],[874.32,41.84],[874.31,3.56]],[[874.36,18.42],[874.37,0.01],[874.38,0.01],[874.39,1.01],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461741246,[[874.35,20.96],[874.34,6.12],[874.33,10.87],[874.32,41.85],[874.31,3.56]],[[874.36,6.45],[874.37,0.01],[874.38,0.01],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461741260,[[874.35,20.96],[874.34,6.12],[874.33,10.87],[874.32,41.85],[874.31,3.56]],[[874.36,6.47],[874.37,0.01],[874.38,0.01],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461741340,[[874.35,27.79],[874.34,6.12],[874.33,10.87],[874.32,41.85],[874.31,3.56]],[[874.36,6.87],[874.37,0.01],[874.38,0.01],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461741407,[[874.35,22.65],[874.34,6.12],[874.33,10.87],[874.32,41.85],[874.31,3.56]],[[874.36,8.91],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461741452,[[874.35,20.96],[874.34,6.12],[874.33,16.13],[874.32,41.85],[874.31,3.56]],[[874.36,6.87],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461741516,[[874.35,20.96],[874.34,6.12],[874.33,16.13],[874.32,41.85],[874.31,3.56]],[[874.36,6.87],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,13.41]]]
["binance-futures","BNBUSDT",1764461741537,[[874.35,22.72],[874.34,6.12],[874.33,16.13],[874.32,41.85],[874.31,3.56]],[[874.36,8.38],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,13.41]]]
["binance-futures","BNBUSDT",1764461741674,[[874.35,22.72],[874.34,11.27],[874.33,10.99],[874.32,41.85],[874.31,3.56]],[[874.36,8.38],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461741695,[[874.35,22.74],[874.34,11.39],[874.33,10.99],[874.32,41.85],[874.31,3.56]],[[874.36,6.5],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461741916,[[874.35,22.74],[874.34,11.39],[874.33,10.99],[874.32,41.85],[874.31,3.56]],[[874.36,8.22],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461741989,[[874.35,22.74],[874.34,11.39],[874.33,10.99],[874.32,41.85],[874.31,3.56]],[[874.36,8.24],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461742052,[[874.35,20.96],[874.34,11.39],[874.33,10.99],[874.32,41.85],[874.31,3.56]],[[874.36,8.24],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461742094,[[874.35,23.01],[874.34,11.39],[874.33,10.99],[874.32,41.85],[874.31,5.13]],[[874.36,8.36],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461742286,[[874.35,10.74],[874.34,0.38],[874.33,5.11],[874.32,41.85],[874.31,5.13]],[[874.36,11.89],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,8.27]]]
["binance-futures","BNBUSDT",1764461742335,[[874.35,8.64],[874.34,0.03],[874.33,4.77],[874.32,25.13],[874.31,5.13]],[[874.36,28.38],[874.37,0.01],[874.38,6.03],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742392,[[874.35,4.24],[874.34,0.03],[874.33,1.73],[874.32,25.13],[874.31,2.51]],[[874.36,37.6],[874.37,0.01],[874.38,6.03],[874.39,5.24],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742423,[[874.35,0.26],[874.34,0.02],[874.33,1.73],[874.32,15.71],[874.31,2.51]],[[874.36,37.61],[874.37,1.74],[874.38,6.03],[874.39,5.37],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742476,[[874.35,0.26],[874.34,0.02],[874.33,0.02],[874.32,13.22],[874.31,0.05]],[[874.36,37.61],[874.37,1.74],[874.38,6.03],[874.39,5.37],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742528,[[874.35,0.28],[874.34,0.02],[874.33,0.02],[874.32,11.45],[874.31,0.05]],[[874.36,37.61],[874.37,1.74],[874.38,6.03],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742604,[[874.35,0.15],[874.34,0.02],[874.33,0.02],[874.32,11.45],[874.31,0.05]],[[874.36,42.63],[874.37,1.74],[874.38,6.03],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742737,[[874.35,0.15],[874.34,0.02],[874.32,11.45],[874.31,0.05]],[[874.36,42.63],[874.37,1.76],[874.38,6.03],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742794,[[874.35,0.15],[874.34,0.02],[874.33,1.44],[874.32,11.45],[874.31,0.05]],[[874.36,42.63],[874.37,1.76],[874.38,6.03],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461742967,[[874.35,4.09],[874.34,0.02],[874.33,1.44],[874.32,11.45],[874.31,0.05]],[[874.36,44.11],[874.37,1.76],[874.38,6.03],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743213,[[874.35,4.11],[874.34,0.02],[874.33,1.44],[874.32,11.45],[874.31,0.05]],[[874.36,34.95],[874.37,1.76],[874.38,6.03],[874.39,6.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743253,[[874.35,4.11],[874.34,0.02],[874.33,1.46],[874.32,11.45],[874.31,0.05]],[[874.36,34.95],[874.37,1.76],[874.38,6.03],[874.39,6.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743358,[[874.35,5.68],[874.34,0.02],[874.33,1.46],[874.32,11.45],[874.31,0.05]],[[874.36,20.88],[874.37,7.04],[874.38,6.03],[874.39,6.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743411,[[874.35,20.75],[874.34,5.89],[874.33,7.33],[874.32,11.45],[874.31,0.05]],[[874.36,8.27],[874.37,1.9],[874.38,0.16],[874.39,0.16],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743461,[[874.35,22.91],[874.34,6.0],[874.33,7.44],[874.32,11.45],[874.31,0.05]],[[874.36,10.06],[874.37,0.02],[874.38,0.01],[874.39,0.03],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743509,[[874.35,21.21],[874.34,6.0],[874.33,7.44],[874.32,11.45],[874.31,0.05]],[[874.36,12.0],[874.37,0.02],[874.38,0.01],[874.39,0.03],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743567,[[874.35,23.01],[874.34,6.0],[874.33,7.44],[874.32,21.21],[874.31,0.05]],[[874.36,12.01],[874.37,0.02],[874.38,0.01],[874.39,0.03],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743616,[[874.35,23.01],[874.34,6.0],[874.33,8.98],[874.32,26.47],[874.31,0.05]],[[874.36,12.01],[874.37,0.02],[874.38,0.01],[874.39,0.01],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461743648,[[874.35,23.01],[874.34,6.0],[874.33,8.98],[874.32,21.45],[874.31,0.05]],[[874.36,12.01],[874.37,0.02],[874.38,0.01],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743746,[[874.35,10.12],[874.34,0.03],[874.33,3.0],[874.32,26.59],[874.31,0.05]],[[874.36,14.09],[874.37,0.02],[874.38,5.88],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743792,[[874.35,10.12],[874.34,0.03],[874.33,3.0],[874.32,21.56],[874.31,0.05]],[[874.36,14.09],[874.37,0.02],[874.38,0.14],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743845,[[874.35,10.12],[874.34,0.01],[874.33,3.0],[874.32,21.56],[874.31,0.05]],[[874.36,14.09],[874.38,0.16],[874.39,0.01],[874.4,3.47],[875.4,18.61]]]
["binance-futures","BNBUSDT",1764461743917,[[874.35,10.08],[874.34,0.01],[874.33,3.0],[874.32,21.21],[874.31,0.05]],[[874.36,20.26],[874.37,0.01],[874.38,6.03],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461743979,[[874.35,7.62],[874.34,0.01],[874.33,3.0],[874.32,21.21],[874.31,5.19]],[[874.36,20.93],[874.37,0.01],[874.38,6.03],[874.39,5.15],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744005,[[874.35,7.62],[874.34,0.01],[874.33,3.0],[874.32,21.21],[874.31,5.19]],[[874.36,20.93],[874.37,1.72],[874.38,0.16],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744094,[[874.35,7.62],[874.34,0.01],[874.33,3.0],[874.32,21.21],[874.31,5.19]],[[874.36,20.93],[874.37,0.01],[874.38,0.16],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744196,[[874.35,7.62],[874.34,0.01],[874.33,3.0],[874.32,21.21],[874.31,5.19]],[[874.36,21.14],[874.37,0.01],[874.38,0.16],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744262,[[874.35,7.62],[874.34,0.01],[874.33,3.0],[874.32,21.21],[874.31,5.19]],[[874.36,21.2],[874.37,0.01],[874.38,0.16],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744295,[[874.35,7.62],[874.34,0.01],[874.33,3.0],[874.32,21.21],[874.31,5.19]],[[874.36,21.24],[874.37,0.01],[874.38,0.16],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744453,[[874.35,7.62],[874.34,0.01],[874.33,3.0],[874.32,11.45],[874.31,5.19]],[[874.36,21.24],[874.37,0.01],[874.38,0.16],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744488,[[874.35,7.62],[874.34,0.01],[874.33,1.46],[874.32,11.45],[874.31,5.19]],[[874.36,21.24],[874.37,0.01],[874.38,6.03],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744531,[[874.35,7.62],[874.34,0.01],[874.33,1.46],[874.32,11.45],[874.31,5.19]],[[874.36,21.24],[874.37,1.89],[874.38,6.18],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744673,[[874.35,10.69],[874.34,0.01],[874.33,1.46],[874.32,11.45],[874.31,5.19]],[[874.36,21.26],[874.37,1.89],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744698,[[874.35,10.69],[874.34,0.01],[874.33,1.46],[874.32,11.45],[874.31,5.19]],[[874.36,21.26],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744839,[[874.35,10.69],[874.34,0.01],[874.33,7.44],[874.32,11.45],[874.31,5.19]],[[874.36,21.26],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744894,[[874.35,11.64],[874.34,2.61],[874.33,6.0],[874.32,16.59],[874.31,0.05]],[[874.36,21.26],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744904,[[874.35,11.66],[874.34,2.72],[874.33,6.0],[874.32,16.69],[874.31,0.05]],[[874.36,20.61],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461744976,[[874.35,11.75],[874.34,2.72],[874.33,6.0],[874.32,16.69],[874.31,0.05]],[[874.36,20.61],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745057,[[874.35,11.75],[874.34,2.61],[874.33,6.0],[874.32,16.69],[874.31,0.05]],[[874.36,20.61],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745161,[[874.35,11.75],[874.34,2.61],[874.33,0.13],[874.32,16.69],[874.31,0.05]],[[874.36,20.61],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745280,[[874.35,11.75],[874.34,2.61],[874.33,6.0],[874.32,16.69],[874.31,0.05]],[[874.36,20.61],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745301,[[874.35,11.75],[874.34,8.48],[874.33,6.11],[874.32,16.69],[874.31,0.05]],[[874.36,20.61],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745366,[[874.35,11.75],[874.34,8.48],[874.33,6.11],[874.32,16.69],[874.31,0.05]],[[874.36,20.67],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745407,[[874.35,11.75],[874.34,8.5],[874.33,6.11],[874.32,16.69],[874.31,0.05]],[[874.36,20.67],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745572,[[874.35,7.71],[874.34,8.5],[874.33,5.89],[874.32,16.69],[874.31,0.05]],[[874.36,20.67],[874.37,0.01],[874.38,0.31],[874.39,6.29],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461745848,[[874.35,10.75],[874.34,8.5],[874.33,5.89],[874.32,16.69],[874.31,0.05]],[[874.36,20.67],[874.37,0.01],[874.38,0.31],[874.39,1.15],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461745881,[[874.35,10.73],[874.34,8.5],[874.33,5.89],[874.32,16.69],[874.31,0.05]],[[874.36,20.67],[874.37,0.01],[874.38,0.31],[874.39,1.15],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461746185,[[874.35,10.73],[874.34,2.63],[874.33,0.02],[874.32,16.69],[874.31,0.05]],[[874.36,20.67],[874.37,0.01],[874.38,0.31],[874.39,1.15],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461746273,[[874.35,29.23],[874.34,2.63],[874.33,5.89],[874.32,16.69],[874.31,0.05]],[[874.36,6.69],[874.38,0.03],[874.39,5.15],[874.4,3.47],[874.41,8.28]]]
["binance-futures","BNBUSDT",1764461746317,[[874.35,29.23],[874.34,2.63],[874.33,6.01],[874.32,16.69],[874.31,0.05]],[[874.36,6.69],[874.38,0.03],[874.39,0.01],[874.4,3.47],[874.41,8.28]]]
["binance-futures","BNBUSDT",1764461746409,[[874.35,28.18],[874.34,2.63],[874.33,6.01],[874.32,16.69],[874.31,0.05]],[[874.36,10.63],[874.38,0.03],[874.39,0.01],[874.4,3.47],[874.41,8.28]]]
["binance-futures","BNBUSDT",1764461746450,[[874.35,26.3],[874.34,2.63],[874.33,6.01],[874.32,26.45],[874.31,0.05]],[[874.36,11.65],[874.38,0.03],[874.39,0.01],[874.4,3.47],[874.41,7.28]]]
["binance-futures","BNBUSDT",1764461746509,[[874.35,26.67],[874.34,4.64],[874.33,6.01],[874.32,26.56],[874.31,0.05]],[[874.36,17.79],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,7.28]]]
["binance-futures","BNBUSDT",1764461746735,[[874.35,26.67],[874.34,4.64],[874.33,6.01],[874.32,26.56],[874.31,0.05]],[[874.36,17.79],[874.38,0.01],[874.39,0.01],[874.4,8.61],[874.41,7.28]]]
["binance-futures","BNBUSDT",1764461746767,[[874.35,26.67],[874.34,4.64],[874.33,6.01],[874.32,26.56],[874.31,0.05]],[[874.36,17.79],[874.37,0.01],[874.38,0.01],[874.39,0.01],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461746847,[[874.35,28.49],[874.34,4.64],[874.33,6.01],[874.32,26.56],[874.31,0.05]],[[874.36,4.75],[874.37,0.01],[874.38,0.01],[874.39,0.01],[874.4,9.61]]]
["binance-futures","BNBUSDT",1764461746894,[[874.35,30.59],[874.34,4.64],[874.33,11.26],[874.32,28.07],[874.31,0.05]],[[874.36,4.75],[874.38,0.01],[874.39,0.01],[874.4,8.61],[874.41,8.53]]]
["binance-futures","BNBUSDT",1764461746953,[[874.35,30.59],[874.34,4.64],[874.33,11.26],[874.32,28.08],[874.31,0.05]],[[874.36,4.75],[874.38,0.01],[874.39,0.01],[874.4,8.61],[874.41,7.48]]]
["binance-futures","BNBUSDT",1764461747006,[[874.35,34.82],[874.34,4.64],[874.33,7.69],[874.32,28.08],[874.31,0.05]],[[874.36,6.95],[874.38,0.01],[874.39,0.01],[874.4,3.47],[874.41,7.48]]]
["binance-futures","BNBUSDT",1764461747069,[[874.35,31.65],[874.34,4.64],[874.33,7.69],[874.32,28.08],[874.31,0.05]],[[874.36,7.09],[874.37,0.02],[874.38,0.01],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747114,[[874.35,27.75],[874.34,4.64],[874.33,7.69],[874.32,28.08],[874.31,0.05]],[[874.36,16.81],[874.37,0.02],[874.38,0.01],[874.39,0.01],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461747166,[[874.35,13.15],[874.34,4.54],[874.33,0.02],[874.32,27.86],[874.31,0.05]],[[874.36,20.9],[874.37,0.03],[874.38,5.88],[874.39,0.01],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461747220,[[874.35,3.29],[874.34,4.53],[874.33,0.02],[874.32,11.45],[874.31,0.05]],[[874.36,27.81],[874.37,1.72],[874.38,6.01],[874.39,5.24],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747262,[[874.35,3.29],[874.34,1.93],[874.33,0.02],[874.32,11.45],[874.31,0.05]],[[874.36,27.81],[874.37,1.72],[874.38,6.01],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747319,[[874.35,3.28],[874.34,1.93],[874.33,0.02],[874.32,11.45],[874.31,0.05]],[[874.36,27.81],[874.37,1.72],[874.38,6.01],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747393,[[874.35,3.28],[874.34,1.93],[874.33,0.02],[874.32,11.45],[874.31,0.05]],[[874.36,27.81],[874.37,1.72],[874.38,6.01],[874.39,5.41],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747623,[[874.35,3.27],[874.34,1.93],[874.32,11.45],[874.31,0.05]],[[874.36,27.81],[874.37,1.72],[874.38,6.03],[874.39,5.41],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747732,[[874.35,3.27],[874.34,1.93],[874.32,11.45],[874.31,0.05],[869.0,75.14]],[[874.36,27.81],[874.37,1.72],[874.38,6.03],[874.39,5.41],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747765,[[874.35,3.27],[874.34,1.93],[874.32,11.45],[874.31,0.05],[874.28,11.43]],[[874.36,32.93],[874.37,1.72],[874.38,6.03],[874.39,5.41],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747833,[[874.35,3.27],[874.34,1.93],[874.32,11.45],[874.31,0.05],[874.28,11.54]],[[874.36,32.93],[874.37,1.72],[874.38,6.03],[874.39,5.41],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461747922,[[874.35,3.27],[874.34,1.93],[874.32,11.45],[874.31,0.05],[874.28,11.54]],[[874.36,32.93],[874.37,1.72],[874.38,6.03],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748032,[[874.35,8.85],[874.34,1.93],[874.32,11.45],[874.31,0.05],[874.29,7.11]],[[874.36,18.37],[874.37,7.86],[874.38,0.16],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748086,[[874.35,10.83],[874.34,1.93],[874.32,11.45],[874.31,0.05],[874.3,6.54]],[[874.36,18.37],[874.37,1.18],[874.38,0.16],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748133,[[874.35,10.83],[874.34,1.93],[874.32,11.45],[874.31,2.26],[874.3,5.14]],[[874.36,18.37],[874.37,1.18],[874.38,6.03],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748168,[[874.35,8.85],[874.34,1.93],[874.32,11.45],[874.31,2.26],[874.3,5.37]],[[874.36,24.24],[874.37,2.93],[874.38,6.18],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748220,[[874.35,8.85],[874.34,1.93],[874.32,11.45],[874.31,2.26],[874.3,5.37]],[[874.36,24.68],[874.37,2.93],[874.38,6.18],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748360,[[874.35,8.86],[874.34,1.93],[874.32,11.45],[874.31,2.26],[874.3,5.37]],[[874.36,24.68],[874.37,2.93],[874.38,11.32],[874.39,5.39],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748416,[[874.35,8.86],[874.34,1.93],[874.32,11.45],[874.31,2.26],[874.3,5.37]],[[874.36,25.66],[874.37,1.93],[874.38,11.46],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748831,[[874.35,8.86],[874.34,1.93],[874.32,11.45],[874.31,2.26],[874.3,5.37]],[[874.36,25.66],[874.37,7.2],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748865,[[874.35,8.87],[874.34,1.93],[874.32,11.45],[874.31,2.26],[874.3,5.37]],[[874.36,25.22],[874.37,7.2],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748947,[[874.35,8.87],[874.34,1.93],[874.32,0.02],[874.31,2.26],[874.3,5.37]],[[874.36,25.22],[874.37,7.2],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461748961,[[874.35,8.87],[874.34,0.02],[874.32,0.02],[874.31,2.26],[874.3,5.37]],[[874.36,25.22],[874.37,7.2],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749050,[[874.35,3.22],[874.34,11.45],[874.32,0.02],[874.31,2.25]],[[874.36,31.38],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749102,[[874.35,2.3],[874.34,11.45],[874.32,0.02],[874.31,0.04],[874.28,2.33]],[[874.36,40.99],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749315,[[874.35,6.24],[874.34,11.45],[874.32,0.02],[874.31,0.04],[874.28,2.33]],[[874.36,40.97],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749359,[[874.35,6.26],[874.34,11.45],[874.32,0.02],[874.31,0.04],[874.28,2.33]],[[874.36,40.97],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749515,[[874.35,6.6],[874.34,11.45],[874.32,0.02],[874.31,0.04],[874.28,2.33]],[[874.36,32.83],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749570,[[874.35,6.6],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,2.33]],[[874.36,32.83],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749817,[[874.35,6.7],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,2.33]],[[874.36,32.83],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461749911,[[874.35,6.72],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,2.33]],[[874.36,26.69],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461750016,[[874.35,6.83],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.69],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461750254,[[874.35,6.85],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.81],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461750511,[[874.35,6.84],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.81],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461750569,[[874.35,6.84],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,8.62]],[[874.36,27.81],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461750630,[[874.35,6.84],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,8.62]],[[874.36,27.88],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461751017,[[874.35,7.76],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,8.62]],[[874.36,27.9],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461751099,[[874.35,7.76],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.9],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461751485,[[874.35,7.76],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.96],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461751994,[[874.35,7.83],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.96],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461752045,[[874.35,7.93],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.96],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461752142,[[874.35,7.93],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,28.19],[874.37,2.06],[874.38,6.32],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461752219,[[874.35,8.18],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,28.15],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461752392,[[874.35,8.2],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.7],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461752453,[[874.35,8.19],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.7],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461752547,[[874.35,8.27],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.7],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461752953,[[874.35,9.03],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.92],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461753144,[[874.35,9.03],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.91],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461753149,[[874.35,9.02],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.91],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461753203,[[874.35,9.02],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,26.97],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461753267,[[874.35,9.02],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.07],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461753660,[[874.35,9.73],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.28,3.48]],[[874.36,27.07],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461753737,[[874.35,9.73],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.57]],[[874.36,25.52],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461753979,[[874.35,9.95],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.57]],[[874.36,25.74],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461754081,[[874.35,9.95],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.57]],[[874.36,25.78],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461754195,[[874.35,9.96],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.57]],[[874.36,25.78],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461754337,[[874.35,9.96],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.57]],[[874.36,25.77],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461754493,[[874.35,6.0],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,25.77],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461754698,[[874.35,5.99],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,25.77],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461754996,[[874.35,5.99],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,25.8],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461755198,[[874.35,5.99],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,25.79],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461755270,[[874.35,5.99],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,25.89],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461755398,[[874.35,5.99],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,25.92],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461755511,[[874.35,6.08],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,25.92],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461755610,[[874.35,6.08],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,26.04],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461755745,[[874.35,6.08],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,26.04],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461755758,[[874.35,6.07],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,26.04],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461756212,[[874.35,6.06],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,26.27],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461756276,[[874.35,6.06],[874.34,11.45],[874.32,0.02],[874.31,0.02],[874.29,0.03]],[[874.36,26.37],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461756303,[[874.35,6.06],[874.34,11.45],[874.32,0.02],[874.31,0.03],[874.29,0.03]],[[874.36,26.4],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461756667,[[874.35,6.04],[874.34,11.45],[874.32,0.02],[874.31,0.03],[874.29,0.03]],[[874.36,26.4],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461756716,[[874.35,6.04],[874.34,11.45],[874.32,0.02],[874.31,0.05],[874.29,0.03]],[[874.36,26.4],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461756801,[[874.35,6.04],[874.34,11.45],[874.32,0.02],[874.31,0.05],[874.29,0.03]],[[874.36,26.39],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757070,[[874.35,6.04],[874.34,11.45],[874.32,0.02],[874.31,0.05],[874.29,0.03]],[[874.36,26.43],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757102,[[874.35,6.04],[874.34,11.45],[874.32,0.02],[874.31,0.05],[874.29,0.03]],[[874.36,26.47],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757215,[[874.35,6.03],[874.34,11.45],[874.32,0.02],[874.31,0.05],[874.29,0.03]],[[874.36,26.47],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757278,[[874.35,5.99],[874.34,11.45],[874.32,0.02],[874.31,0.05],[874.29,0.03]],[[874.36,27.46],[874.37,2.06],[874.38,6.6],[874.39,5.4],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757341,[[874.35,21.67],[874.34,11.45],[874.33,5.87],[874.32,0.02],[874.31,0.05]],[[874.36,17.89],[874.37,1.78],[874.38,0.73],[874.39,0.17],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757409,[[874.35,27.54],[874.34,11.46],[874.33,5.98],[874.32,0.02],[874.31,0.05]],[[874.36,17.89],[874.37,0.03],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757454,[[874.35,27.56],[874.34,11.46],[874.33,6.0],[874.32,0.03],[874.31,0.05]],[[874.36,17.89],[874.37,0.01],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757531,[[874.35,27.54],[874.34,11.46],[874.33,6.0],[874.32,0.03],[874.31,0.05]],[[874.36,12.75],[874.37,5.15],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757617,[[874.35,27.54],[874.34,11.46],[874.33,6.0],[874.32,6.68],[874.31,0.05]],[[874.36,12.75],[874.37,5.15],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757681,[[874.35,27.56],[874.34,11.46],[874.33,6.0],[874.32,6.78],[874.31,1.62]],[[874.36,12.74],[874.37,5.15],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461757985,[[874.35,27.56],[874.34,11.46],[874.33,6.0],[874.32,6.78],[874.31,1.62]],[[874.36,12.74],[874.37,5.17],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758055,[[874.35,27.54],[874.34,11.46],[874.33,6.0],[874.32,6.78],[874.31,1.62]],[[874.36,12.8],[874.37,5.17],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758116,[[874.35,27.54],[874.34,11.46],[874.33,6.01],[874.32,6.78],[874.31,1.62]],[[874.36,12.79],[874.37,5.17],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758216,[[874.35,27.42],[874.34,13.48],[874.33,6.01],[874.32,6.78],[874.31,1.62]],[[874.36,12.79],[874.37,5.17],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758289,[[874.35,27.44],[874.34,13.48],[874.33,6.01],[874.32,8.35],[874.31,0.05]],[[874.36,12.78],[874.37,5.17],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758332,[[874.35,28.36],[874.34,13.48],[874.33,7.58],[874.32,6.78],[874.31,0.05]],[[874.36,12.78],[874.37,5.17],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758403,[[874.35,28.12],[874.34,13.48],[874.33,7.58],[874.32,6.78],[874.31,0.05]],[[874.36,12.81],[874.37,5.17],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758464,[[874.35,26.37],[874.34,13.48],[874.33,7.58],[874.32,6.78],[874.31,0.05]],[[874.36,17.96],[874.37,0.03],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758535,[[874.35,26.45],[874.34,13.48],[874.33,6.01],[874.32,6.78],[874.31,1.62]],[[874.36,17.96],[874.37,0.01],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758572,[[874.35,26.45],[874.34,13.48],[874.33,7.58],[874.32,6.78],[874.31,0.05]],[[874.36,17.96],[874.37,0.01],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758760,[[874.35,28.5],[874.34,13.48],[874.33,7.58],[874.32,6.78],[874.31,0.05]],[[874.36,12.82],[874.37,5.15],[874.38,0.31],[874.39,0.01],[874.4,3.47]]]
["binance-futures","BNBUSDT",1764461758922,[[874.35,32.92],[874.34,13.48],[874.33,7.58],[874.32,11.92],[874.31,0.05]],[[874.36,6.34],[874.37,0.01],[874.38,0.31],[874.39,1.01],[874.4,8.61]]]
["binance-futures","BNBUSDT",1764461758968,[[874.35,32.92],[874.34,15.05],[874.33,6.01],[874.32,6.78],[874.31,0.05]],[[874.36,6.34],[874.38,0.31],[874.39,1.01],[874.4,7.0],[874.41,0.02]]]
["binance-futures","BNBUSDT",1764461759016,[[874.35,32.82],[874.34,15.05],[874.33,6.01],[874.32,6.78],[874.31,0.05]],[[874.36,6.36],[874.38,0.31],[874.39,1.01],[874.4,1.86],[874.41,0.02]]]
["binance-futures","BNBUSDT",1764461759075,[[874.35,32.82],[874.34,15.05],[874.33,11.15],[874.32,6.78],[874.31,0.05]],[[874.36,6.35],[874.38,0.31],[874.39,1.01],[874.4,1.86],[874.41,5.16]]]
["binance-futures","BNBUSDT",1764461759132,[[874.35,27.57],[874.34,15.05],[874.33,6.11],[874.32,6.78],[874.31,0.05]],[[874.36,10.31],[874.37,0.02],[874.38,0.31],[874.39,1.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461759181,[[874.35,20.95],[874.34,13.37],[874.33,0.24],[874.32,6.77],[874.31,1.62]],[[874.36,18.05],[874.37,6.03],[874.38,7.34],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461759232,[[874.35,18.56],[874.34,11.46],[874.33,0.03],[874.32,6.77],[874.31,1.62]],[[874.36,19.05],[874.37,6.03],[874.38,6.34],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461759292,[[874.35,20.56],[874.34,11.46],[874.33,5.9],[874.32,6.77],[874.31,0.05]],[[874.36,10.33],[874.37,0.02],[874.38,0.32],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461759336,[[874.35,26.79],[874.34,13.35],[874.33,6.01],[874.32,12.0],[874.31,1.62]],[[874.36,10.33],[874.37,1.04],[874.38,0.34],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461759397,[[874.35,26.79],[874.34,13.41],[874.33,7.58],[874.32,12.11],[874.31,0.06]],[[874.36,10.33],[874.37,1.04],[874.38,0.34],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461759446,[[874.35,26.78],[874.34,13.35],[874.33,7.58],[874.32,12.11],[874.31,5.2]],[[874.36,10.33],[874.37,1.04],[874.38,0.34],[874.39,0.01],[874.4,7.0]]]
["binance-futures","BNBUSDT",1764461759501,[[874.35,28.48],[874.34,13.35],[874.33,7.58],[874.32,12.11],[874.31,5.2]],[[874.36,10.33],[874.37,0.04],[874.38,1.34],[874.39,0.01],[874.4,7.0]]]
["binance-futures","BNBUSDT",1764461759559,[[874.35,28.48],[874.34,13.35],[874.33,12.72],[874.32,12.11],[874.31,0.06]],[[874.36,10.33],[874.37,0.04],[874.38,1.34],[874.39,0.01],[874.4,7.0]]]
["binance-futures","BNBUSDT",1764461759621,[[874.35,28.48],[874.34,16.59],[874.33,11.26],[874.32,12.12],[874.31,0.06]],[[874.36,10.33],[874.37,0.04],[874.38,1.34],[874.39,0.01],[874.4,7.0]]]
["binance-futures","BNBUSDT",1764461759816,[[874.35,31.68],[874.34,16.59],[874.33,11.26],[874.32,12.12],[874.31,0.06]],[[874.36,6.39],[874.37,0.04],[874.38,1.33],[874.39,0.01],[874.4,7.0]]]
["binance-futures","BNBUSDT",1764461759915,[[874.35,31.68],[874.34,21.73],[874.33,6.12],[874.32,12.12],[874.31,0.06]],[[874.36,6.39],[874.37,0.04],[874.38,1.33],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461759942,[[874.35,33.25],[874.34,20.27],[874.33,6.12],[874.32,12.12],[874.31,0.06]],[[874.36,6.39],[874.37,0.04],[874.38,1.33],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760023,[[874.35,33.25],[874.34,15.13],[874.33,11.26],[874.32,12.12],[874.31,0.06]],[[874.36,6.39],[874.37,0.04],[874.38,1.33],[874.39,0.01],[874.4,7.0]]]
["binance-futures","BNBUSDT",1764461760078,[[874.35,31.66],[874.34,15.13],[874.33,11.36],[874.32,12.12],[874.31,0.06]],[[874.36,11.83],[874.37,0.04],[874.38,1.33],[874.39,0.01],[874.4,7.0]]]
["binance-futures","BNBUSDT",1764461760126,[[874.35,31.66],[874.34,16.7],[874.33,6.22],[874.32,12.12],[874.31,0.06]],[[874.36,11.83],[874.37,0.04],[874.38,1.33],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760181,[[874.35,28.46],[874.34,15.13],[874.33,6.22],[874.32,12.25],[874.31,5.2]],[[874.36,12.87],[874.37,0.04],[874.38,5.6],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760230,[[874.35,28.46],[874.34,15.13],[874.33,7.79],[874.32,12.25],[874.31,5.2]],[[874.36,11.94],[874.37,0.02],[874.38,6.6],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760337,[[874.35,28.46],[874.34,16.7],[874.33,6.22],[874.32,12.25],[874.31,5.2]],[[874.36,11.94],[874.37,0.02],[874.38,6.6],[874.39,0.01],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760427,[[874.35,28.46],[874.34,16.7],[874.33,6.22],[874.32,17.39],[874.31,0.06]],[[874.36,11.94],[874.37,0.02],[874.38,1.46],[874.39,5.15],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760511,[[874.35,28.46],[874.34,16.7],[874.33,6.22],[874.32,17.5],[874.31,0.06]],[[874.36,11.94],[874.37,0.02],[874.38,1.46],[874.39,5.28],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760580,[[874.35,28.46],[874.34,16.7],[874.33,6.22],[874.32,17.5],[874.31,0.06]],[[874.36,7.98],[874.37,0.02],[874.38,1.33],[874.39,5.28],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760843,[[874.35,28.46],[874.34,16.7],[874.33,11.36],[874.32,12.36],[874.31,0.06]],[[874.36,6.47],[874.37,0.02],[874.38,1.33],[874.39,5.28],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461760847,[[874.35,28.46],[874.34,16.7],[874.33,11.47],[874.32,12.36],[874.31,0.06]],[[874.36,6.47],[874.37,0.02],[874.38,1.33],[874.39,5.28],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461761067,[[874.35,32.24],[874.34,16.7],[874.33,11.47],[874.32,12.36],[874.31,0.06]],[[874.36,6.49],[874.37,0.09],[874.38,1.33],[874.39,5.15],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461761119,[[874.35,35.26],[874.34,15.13],[874.33,6.33],[874.32,27.36],[874.31,0.06]],[[874.36,6.42],[874.37,0.09],[874.38,1.33],[874.39,5.15],[874.4,1.86]]]
["binance-futures","BNBUSDT",1764461761189,[[874.4,37.51],[874.39,69.98],[874.38,67.36],[874.37,56.81],[874.36,60.39]],[[874.42,0.02],[874.43,0.17],[874.44,4.18],[874.45,8.97],[874.46,3.47]]]
["binance-futures","BNBUSDT",1764461761236,[[874.44,74.9],[874.43,54.35],[874.42,0.01],[874.41,35.35],[874.4,73.7]],[[874.45,8.95],[874.46,0.02],[874.48,0.13],[874.49,1.26],[874.5,6.22]]]
["binance-futures","BNBUSDT",1764461761293,[[874.44,76.12],[874.43,54.35],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.95],[874.46,0.02],[874.47,0.3],[874.48,0.13],[874.49,1.26]]]
["binance-futures","BNBUSDT",1764461761347,[[874.44,79.34],[874.43,54.35],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.97],[874.46,0.02],[874.47,0.3],[874.48,0.13],[874.49,1.26]]]
["binance-futures","BNBUSDT",1764461761399,[[874.44,79.34],[874.43,65.8],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.97],[874.46,0.02],[874.47,0.3],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761448,[[874.44,76.14],[874.43,65.91],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.97],[874.46,0.02],[874.47,0.28],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761508,[[874.44,81.46],[874.43,65.91],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.97],[874.46,0.02],[874.47,0.28],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761535,[[874.44,81.48],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.99],[874.46,0.02],[874.47,0.28],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761605,[[874.44,81.55],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.99],[874.46,0.02],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761668,[[874.44,81.56],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.99],[874.46,0.02],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761695,[[874.44,81.57],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.99],[874.46,0.02],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761776,[[874.44,81.59],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.99],[874.46,0.02],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461761880,[[874.44,81.59],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.99],[874.46,0.04],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762086,[[874.44,81.41],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,8.99],[874.46,0.04],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762174,[[874.44,81.41],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,10.26],[874.46,0.04],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762225,[[874.44,81.41],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,10.24],[874.46,0.04],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762278,[[874.44,76.27],[874.43,62.87],[874.42,0.01],[874.41,34.91],[874.4,58.61]],[[874.45,14.2],[874.46,0.04],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762331,[[874.44,36.98],[874.43,35.45],[874.42,0.01],[874.41,18.24],[874.4,51.49]],[[874.45,21.9],[874.46,1.04],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762377,[[874.44,21.62],[874.43,24.84],[874.42,0.01],[874.41,28.89],[874.4,39.71]],[[874.45,21.91],[874.46,1.04],[874.47,0.28],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762431,[[874.44,18.36],[874.43,22.84],[874.42,1.58],[874.41,28.89],[874.4,39.71]],[[874.45,22.93],[874.46,0.04],[874.47,0.3],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762481,[[874.44,20.27],[874.43,22.84],[874.42,7.45],[874.41,28.89],[874.4,39.71]],[[874.45,21.39],[874.46,0.04],[874.47,0.3],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762526,[[874.44,22.26],[874.43,24.41],[874.42,0.12],[874.41,34.03],[874.4,39.71]],[[874.45,19.29],[874.46,0.04],[874.47,0.3],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762599,[[874.44,2.15],[874.43,20.38],[874.42,1.58],[874.41,16.54],[874.4,25.29]],[[874.45,30.43],[874.46,0.04],[874.47,6.3],[874.48,0.15],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762644,[[874.44,2.15],[874.43,11.83],[874.42,2.53],[874.41,1.7],[874.4,0.33]],[[874.45,31.43],[874.46,3.51],[874.47,6.3],[874.48,5.38],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762703,[[874.44,2.15],[874.43,11.82],[874.42,0.01],[874.41,0.13],[874.4,0.32]],[[874.45,32.36],[874.46,3.64],[874.47,6.3],[874.48,5.51],[874.49,0.03]]]
["binance-futures","BNBUSDT",1764461762758,[[874.44,2.15],[874.43,11.82],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,32.36],[874.46,3.64],[874.47,6.3],[874.48,5.49],[874.49,0.03]]]
["binance-futures","BNBUSDT",1764461762808,[[874.44,2.17],[874.43,11.82],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,37.54],[874.46,3.64],[874.47,6.3],[874.48,5.49],[874.49,0.03]]]
["binance-futures","BNBUSDT",1764461762861,[[874.44,2.21],[874.43,11.82],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,37.54],[874.46,3.64],[874.47,6.3],[874.48,5.49],[874.49,0.03]]]
["binance-futures","BNBUSDT",1764461762916,[[874.44,8.09],[874.43,11.82],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,35.18],[874.46,0.17],[874.47,0.43],[874.48,5.49],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461762952,[[874.44,11.2],[874.43,11.82],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,24.17],[874.46,0.17],[874.47,3.58],[874.48,0.26],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763015,[[874.44,14.46],[874.43,11.82],[874.42,0.01],[874.41,0.13],[874.4,5.48]],[[874.45,24.22],[874.46,0.17],[874.47,9.74],[874.48,0.26],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763067,[[874.44,14.46],[874.43,11.83],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,22.51],[874.46,0.17],[874.47,9.74],[874.48,5.4],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763110,[[874.44,14.46],[874.43,11.83],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,22.51],[874.46,0.17],[874.47,3.87],[874.48,0.4],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763184,[[874.44,14.46],[874.43,11.83],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,22.51],[874.46,0.17],[874.47,9.74],[874.48,0.4],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763235,[[874.44,14.44],[874.43,11.83],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,22.51],[874.46,0.17],[874.47,4.01],[874.48,0.4],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763291,[[874.44,14.47],[874.43,11.83],[874.42,0.01],[874.41,0.13],[874.4,0.34]],[[874.45,22.63],[874.46,0.17],[874.47,4.01],[874.48,0.4],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763347,[[874.44,14.47],[874.43,11.83],[874.42,0.01],[874.41,0.13],[874.4,5.48]],[[874.45,22.63],[874.46,0.17],[874.47,4.01],[874.48,5.69],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763399,[[874.44,14.47],[874.43,11.83],[874.42,0.01],[874.41,0.13],[874.4,5.48]],[[874.45,22.63],[874.46,0.17],[874.47,10.01],[874.48,0.55],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763467,[[874.44,14.47],[874.43,11.83],[874.42,5.88],[874.41,0.13],[874.4,5.48]],[[874.45,20.53],[874.46,0.17],[874.47,4.14],[874.48,0.55],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763524,[[874.44,34.6],[874.43,15.11],[874.42,6.01],[874.41,0.13],[874.4,0.34]],[[874.45,14.36],[874.46,0.04],[874.47,3.45],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763567,[[874.44,36.15],[874.43,11.94],[874.42,6.01],[874.41,6.78],[874.4,0.34]],[[874.45,14.36],[874.46,0.04],[874.47,2.01],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763617,[[874.44,34.58],[874.43,20.61],[874.42,6.01],[874.41,6.89],[874.4,0.35]],[[874.45,14.36],[874.46,0.04],[874.47,2.01],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763670,[[874.44,36.17],[874.43,14.01],[874.42,6.01],[874.41,6.89],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,2.01],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763777,[[874.44,41.27],[874.43,14.01],[874.42,6.01],[874.41,6.89],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,2.01],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763830,[[874.44,41.29],[874.43,14.01],[874.42,6.01],[874.41,6.89],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,1.56],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763881,[[874.44,41.29],[874.43,14.01],[874.42,6.01],[874.41,12.22],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,0.3],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461763949,[[874.44,45.53],[874.43,14.01],[874.42,6.01],[874.41,12.22],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,0.3],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461764002,[[874.44,45.53],[874.43,17.12],[874.42,6.01],[874.41,12.22],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,0.3],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461764059,[[874.44,49.99],[874.43,14.12],[874.42,6.01],[874.41,21.98],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,0.3],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461764112,[[874.44,49.99],[874.43,16.24],[874.42,6.01],[874.41,22.08],[874.4,0.35]],[[874.45,10.4],[874.46,0.04],[874.47,0.3],[874.48,0.13],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764461764220,[[874.48,5.98],[874.47,17.18],[874.46,111.42],[874.45,72.44],[874.44,41.6]],[[874.49,0.02],[874.53,0.03],[874.54,0.02],[874.55,0.02],[874.56,2.12]]]
["binance-futures","BNBUSDT",1764461764272,[[874.51,93.35],[874.49,12.17],[874.48,94.16],[874.47,28.59],[874.46,60.39]],[[874.52,0.05],[874.53,0.03],[874.55,0.02],[874.56,0.03],[874.57,0.02]]]
["binance-futures","BNBUSDT",1764461764320,[[874.51,92.68],[874.5,0.01],[874.49,10.2],[874.48,74.27],[874.47,27.08]],[[874.52,0.05],[874.53,0.03],[874.55,0.02],[874.56,0.03],[874.57,0.02]]]
["binance-futures","BNBUSDT",1764461764370,[[874.51,91.79],[874.5,0.01],[874.49,10.2],[874.48,74.27],[874.47,27.02]],[[874.52,0.05],[874.53,0.03],[874.55,0.02],[874.56,0.03],[874.57,0.02]]]
["binance-futures","BNBUSDT",1764461764420,[[874.51,93.22],[874.5,11.55],[874.49,10.2],[874.48,74.27],[874.47,27.02]],[[874.52,0.05],[874.53,0.03],[874.55,0.02],[874.56,0.03],[874.57,0.02]]]
["binance-futures","BNBUSDT",1764461764480,[[874.51,91.8],[874.5,11.55],[874.49,10.2],[874.48,74.27],[874.47,27.02]],[[874.52,0.05],[874.53,0.03],[874.55,0.02],[874.56,0.03],[874.57,0.02]]]
["binance-futures","BNBUSDT",1764461764536,[[874.61,79.62],[874.6,72.09],[874.59,34.13],[874.58,32.2],[874.57,29.94]],[[874.62,0.02],[874.64,2.13],[874.65,0.02],[874.66,0.04],[874.68,1.97]]]
["binance-futures","BNBUSDT",1764461764576,[[874.61,79.62],[874.6,87.68],[874.59,34.13],[874.58,25.28],[874.57,29.94]],[[874.62,0.02],[874.64,0.14],[874.65,0.02],[874.66,0.04],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461764635,[[874.61,88.69],[874.6,87.8],[874.59,34.15],[874.58,25.28],[874.57,29.82]],[[874.62,0.02],[874.64,0.14],[874.65,0.02],[874.66,0.04],[874.68,1.59]]]
["binance-futures","BNBUSDT",1764461764745,[[874.61,88.69],[874.6,99.23],[874.59,34.16],[874.58,25.28],[874.57,29.82]],[[874.62,0.02],[874.63,0.16],[874.64,0.14],[874.65,0.01],[874.66,0.03]]]
["binance-futures","BNBUSDT",1764461764793,[[874.62,97.99],[874.61,78.99],[874.6,74.49],[874.59,23.78],[874.58,24.97]],[[874.63,0.15],[874.64,0.14],[874.65,0.01],[874.66,0.03],[874.69,1.56]]]
["binance-futures","BNBUSDT",1764461764837,[[874.62,98.0],[874.61,78.99],[874.6,74.49],[874.59,23.78],[874.58,24.97]],[[874.63,0.15],[874.64,0.14],[874.65,0.01],[874.66,0.03],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461764902,[[874.62,92.0],[874.61,78.99],[874.6,74.49],[874.59,23.78],[874.58,24.97]],[[874.63,0.17],[874.64,0.14],[874.65,0.01],[874.66,0.03],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461764954,[[874.62,92.0],[874.61,78.99],[874.6,74.49],[874.59,23.78],[874.58,23.95]],[[874.63,0.17],[874.64,0.14],[874.65,0.01],[874.66,0.03],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461765010,[[874.62,92.0],[874.61,79.0],[874.6,74.49],[874.59,23.78],[874.58,23.95]],[[874.63,0.17],[874.64,0.14],[874.65,0.01],[874.66,0.03],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461765048,[[874.62,92.93],[874.61,79.0],[874.6,74.49],[874.59,23.78],[874.58,23.95]],[[874.63,0.23],[874.64,0.14],[874.65,0.01],[874.66,0.03],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461765107,[[874.62,87.83],[874.61,79.0],[874.6,73.6],[874.59,23.78],[874.58,23.95]],[[874.63,0.26],[874.64,0.14],[874.65,0.01],[874.66,0.03],[874.67,0.82]]]
["binance-futures","BNBUSDT",1764461765167,[[874.62,87.85],[874.61,79.0],[874.6,73.6],[874.59,23.78],[874.58,23.96]],[[874.63,0.26],[874.64,0.16],[874.65,0.01],[874.66,0.03],[874.67,0.82]]]
["binance-futures","BNBUSDT",1764461765208,[[874.62,87.85],[874.61,79.0],[874.6,73.6],[874.59,23.78],[874.58,23.96]],[[874.63,1.32],[874.64,0.16],[874.65,0.01],[874.66,0.03],[874.67,0.82]]]
["binance-futures","BNBUSDT",1764461765275,[[874.62,13.68],[874.61,13.25],[874.6,24.29],[874.59,2.61],[874.58,0.01]],[[874.63,25.02],[874.64,0.14],[874.65,6.03],[874.67,7.75],[874.68,1.03]]]
["binance-futures","BNBUSDT",1764461765327,[[874.62,8.91],[874.61,2.88],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,34.3],[874.64,2.36],[874.65,6.03],[874.67,7.75],[874.68,1.03]]]
["binance-futures","BNBUSDT",1764461765371,[[874.62,6.61],[874.61,6.48],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,39.44],[874.64,2.51],[874.65,6.03],[874.67,7.75],[874.68,1.03]]]
["binance-futures","BNBUSDT",1764461765399,[[874.62,6.63],[874.61,6.48],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,39.45],[874.64,2.51],[874.65,6.03],[874.67,7.75],[874.68,1.03]]]
["binance-futures","BNBUSDT",1764461765462,[[874.62,12.56],[874.61,6.48],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,39.45],[874.64,2.51],[874.65,6.03],[874.67,7.75],[874.68,1.03]]]
["binance-futures","BNBUSDT",1764461765538,[[874.62,14.64],[874.61,2.88],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,23.58],[874.64,2.51],[874.65,0.16],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461765572,[[874.62,10.31],[874.61,2.88],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,31.24],[874.64,1.64],[874.65,6.03],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461765644,[[874.62,12.4],[874.61,2.88],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,31.24],[874.64,1.64],[874.65,6.18],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461765697,[[874.62,12.4],[874.61,6.71],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,31.25],[874.64,1.64],[874.65,6.18],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461765744,[[874.62,14.47],[874.61,6.73],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,25.38],[874.64,1.64],[874.65,0.31],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461765807,[[874.62,14.47],[874.61,6.73],[874.6,13.91],[874.59,2.49],[874.58,0.01]],[[874.63,20.24],[874.64,6.63],[874.65,0.01],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461765915,[[874.62,22.78],[874.61,6.73],[874.6,19.78],[874.59,18.9],[874.58,1.57]],[[874.63,16.45],[874.64,6.63],[874.65,0.01],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461765958,[[874.62,29.08],[874.61,11.24],[874.6,19.78],[874.59,19.13]],[[874.63,6.83],[874.64,1.49],[874.65,0.01],[874.67,7.75],[874.68,1.04]]]
["binance-futures","BNBUSDT",1764461766017,[[874.62,29.08],[874.61,11.24],[874.6,19.78],[874.59,19.13],[874.58,0.01]],[[874.63,7.14],[874.64,1.49],[874.65,0.01],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766061,[[874.62,29.08],[874.61,11.24],[874.6,19.78],[874.59,19.13],[874.58,0.01]],[[874.63,7.13],[874.64,1.49],[874.65,0.01],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766100,[[874.62,29.15],[874.61,11.24],[874.6,19.78],[874.59,19.13],[874.58,0.01]],[[874.63,7.15],[874.64,1.49],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766126,[[874.62,29.15],[874.61,11.24],[874.6,19.78],[874.59,19.13],[874.58,0.01]],[[874.63,7.15],[874.64,1.49],[874.65,5.28],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766220,[[874.62,29.15],[874.61,11.24],[874.6,19.78],[874.59,19.13],[874.58,0.01]],[[874.63,1.4],[874.64,1.49],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766277,[[874.62,29.15],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.4],[874.64,1.49],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766323,[[874.62,29.15],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.41],[874.64,1.49],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766417,[[874.62,29.16],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.6],[874.64,1.48],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766494,[[874.62,29.22],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.6],[874.64,1.48],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766528,[[874.62,29.23],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.62],[874.64,1.48],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766620,[[874.62,29.23],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.61],[874.64,1.48],[874.65,5.15],[874.66,1.0],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766758,[[874.62,29.25],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.66],[874.64,1.48],[874.65,5.15],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766802,[[874.62,29.26],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.66],[874.64,1.48],[874.65,5.17],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766852,[[874.62,29.26],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.68],[874.64,1.48],[874.65,5.17],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461766926,[[874.62,29.67],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.67],[874.64,1.48],[874.65,5.17],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767007,[[874.62,29.66],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.67],[874.64,1.48],[874.65,5.17],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767052,[[874.62,29.55],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.69],[874.64,6.62],[874.65,0.03],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767217,[[874.62,29.53],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,5.15]],[[874.63,1.61],[874.64,1.48],[874.65,0.03],[874.66,6.15],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767269,[[874.62,29.55],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,5.15]],[[874.63,7.55],[874.64,0.14],[874.65,2.26],[874.66,6.28],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767312,[[874.62,30.08],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,5.15]],[[874.63,7.55],[874.64,0.14],[874.65,2.26],[874.66,6.28],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767407,[[874.62,30.11],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.92],[874.64,0.14],[874.65,7.4],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767454,[[874.62,30.11],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,7.92],[874.64,2.37],[874.65,5.17],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767511,[[874.62,30.21],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.98],[874.64,2.37],[874.65,5.17],[874.66,1.01],[874.67,7.75]]]
["binance-futures","BNBUSDT",1764461767572,[[874.62,30.21],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,5.15]],[[874.63,1.99],[874.64,2.37],[874.65,0.03],[874.66,6.15],[874.67,0.8]]]
["binance-futures","BNBUSDT",1764461767602,[[874.62,30.21],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.99],[874.64,1.34],[874.65,0.03],[874.66,6.29],[874.67,0.8]]]
["binance-futures","BNBUSDT",1764461767668,[[874.62,30.21],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,1.99],[874.64,1.34],[874.65,0.03],[874.66,6.28],[874.67,0.8]]]
["binance-futures","BNBUSDT",1764461767809,[[874.62,30.21],[874.61,11.24],[874.6,19.8],[874.59,19.13],[874.58,0.01]],[[874.63,2.06],[874.64,1.34],[874.65,0.03],[874.66,6.28],[874.67,0.8]]]
["binance-futures","BNBUSDT",1764461767886,[[874.62,31.69],[874.61,11.24],[874.6,21.42],[874.59,19.13],[874.58,0.01]],[[874.63,2.06],[874.64,1.34],[874.65,0.03],[874.67,0.8],[874.68,0.03]]]
["binance-futures","BNBUSDT",1764461767947,[[874.62,43.0],[874.61,14.88],[874.6,19.92],[874.59,19.13],[874.58,1.43]],[[874.63,2.06],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.03]]]
["binance-futures","BNBUSDT",1764461767992,[[874.62,43.0],[874.61,14.98],[874.6,19.92],[874.59,19.13],[874.58,1.43]],[[874.63,2.06],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768040,[[874.62,43.06],[874.61,14.98],[874.6,19.92],[874.59,19.13],[874.58,1.43]],[[874.63,2.06],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768152,[[874.62,46.28],[874.61,14.98],[874.6,19.92],[874.59,19.13],[874.58,1.43]],[[874.63,2.07],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768380,[[874.62,51.44],[874.61,14.98],[874.6,19.92],[874.59,19.13],[874.58,1.43]],[[874.63,2.07],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768441,[[874.62,51.58],[874.61,14.98],[874.6,19.92],[874.59,19.13],[874.58,1.43]],[[874.63,2.06],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768557,[[874.62,51.52],[874.61,14.98],[874.6,19.92],[874.59,19.13],[874.58,1.43]],[[874.63,2.06],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768579,[[874.62,51.52],[874.61,14.98],[874.6,19.92],[874.59,19.26],[874.58,1.43]],[[874.63,2.06],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768722,[[874.62,51.52],[874.61,14.98],[874.6,19.92],[874.59,19.26],[874.58,1.43]],[[874.63,2.07],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768767,[[874.62,46.38],[874.61,20.12],[874.6,19.92],[874.59,19.26],[874.58,1.43]],[[874.63,2.07],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768826,[[874.62,36.71],[874.61,9.88],[874.6,19.92],[874.59,19.26],[874.58,1.43]],[[874.63,3.78],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461768875,[[874.62,36.7],[874.61,9.88],[874.6,19.92],[874.59,24.5],[874.58,1.43]],[[874.63,2.05],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461769007,[[874.62,36.7],[874.61,9.88],[874.6,19.92],[874.59,24.5],[874.58,1.43]],[[874.63,2.06],[874.64,0.14],[874.65,0.01],[874.67,0.8],[874.68,0.02]]]
["binance-futures","BNBUSDT",1764461769060,[[874.7,23.58],[874.67,0.24],[874.66,0.02],[874.65,2.46],[874.64,2.32]],[[874.71,37.96],[874.72,10.98],[874.73,15.74],[874.74,7.6],[874.76,5.22]]]
["binance-futures","BNBUSDT",1764461769109,[[874.7,22.01],[874.69,0.02],[874.67,0.24],[874.66,0.02],[874.65,2.46]],[[874.71,38.0],[874.72,10.98],[874.73,15.74],[874.74,7.6],[874.76,5.22]]]
["binance-futures","BNBUSDT",1764461769160,[[874.7,25.91],[874.69,0.03],[874.67,0.24],[874.66,0.02],[874.65,2.46]],[[874.71,38.0],[874.72,10.98],[874.73,15.74],[874.74,7.6],[874.76,5.22]]]
["binance-futures","BNBUSDT",1764461769201,[[874.7,25.91],[874.69,0.03],[874.67,0.24],[874.66,0.02],[874.65,2.46]],[[874.71,39.0],[874.72,10.98],[874.73,15.74],[874.74,7.6],[874.76,5.22]]]
["binance-futures","BNBUSDT",1764461769267,[[874.7,25.91],[874.69,11.46],[874.67,0.24],[874.66,0.02],[874.65,2.46]],[[874.71,39.0],[874.72,10.99],[874.73,15.74],[874.74,7.6],[874.76,5.22]]]
["binance-futures","BNBUSDT",1764461769336,[[874.7,25.91],[874.69,11.46],[874.67,0.24],[874.66,0.02],[874.65,2.46]],[[874.71,39.0],[874.72,10.99],[874.73,15.74],[874.74,7.6],[874.75,0.14]]]
["binance-futures","BNBUSDT",1764461769434,[[874.7,25.91],[874.69,11.46],[874.67,5.38],[874.66,0.03],[874.65,2.46]],[[874.71,39.0],[874.72,10.99],[874.73,15.74],[874.74,7.6],[874.75,0.14]]]
["binance-futures","BNBUSDT",1764461769485,[[874.7,27.8],[874.69,13.03],[874.68,1.76],[874.67,5.49],[874.66,0.03]],[[874.71,37.43],[874.72,10.99],[874.73,15.74],[874.74,7.6],[874.75,0.14]]]
["binance-futures","BNBUSDT",1764461769538,[[874.7,27.8],[874.69,11.46],[874.68,3.33],[874.67,5.49],[874.66,0.03]],[[874.71,27.58],[874.72,5.12],[874.73,15.74],[874.74,1.73],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769583,[[874.7,27.8],[874.69,11.46],[874.68,8.6],[874.67,0.35],[874.66,0.03]],[[874.71,26.58],[874.72,3.0],[874.73,15.74],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769642,[[874.7,27.8],[874.69,14.82],[874.68,5.27],[874.67,0.35],[874.66,0.03]],[[874.71,26.57],[874.72,3.0],[874.73,15.74],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769695,[[874.7,27.8],[874.69,14.43],[874.68,5.27],[874.67,0.48],[874.66,0.03]],[[874.71,26.57],[874.72,3.0],[874.73,15.74],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769745,[[874.7,27.8],[874.69,14.43],[874.68,5.27],[874.67,0.48],[874.66,0.03]],[[874.71,26.56],[874.72,3.0],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769798,[[874.7,27.81],[874.69,14.43],[874.68,5.27],[874.67,7.23],[874.66,0.03]],[[874.71,18.78],[874.72,2.87],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769848,[[874.7,27.81],[874.69,19.67],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,18.76],[874.72,2.87],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769904,[[874.7,29.36],[874.69,18.1],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,18.72],[874.72,2.87],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461769939,[[874.7,29.36],[874.69,18.1],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,18.7],[874.72,2.87],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770021,[[874.7,29.4],[874.69,18.1],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,19.62],[874.72,2.87],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770079,[[874.7,27.67],[874.69,17.89],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,22.62],[874.72,2.87],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770132,[[874.7,27.69],[874.69,17.89],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,22.62],[874.72,2.87],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770197,[[874.7,29.24],[874.69,17.89],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,22.6],[874.72,2.89],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770254,[[874.7,29.24],[874.69,17.89],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,22.62],[874.72,2.89],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770295,[[874.7,29.26],[874.69,17.89],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,19.56],[874.72,2.89],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770448,[[874.7,29.26],[874.69,17.89],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,19.77],[874.72,2.89],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770519,[[874.7,29.26],[874.69,17.89],[874.68,0.13],[874.67,7.23],[874.66,0.03]],[[874.71,19.75],[874.72,2.89],[874.73,15.73],[874.74,1.75],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770651,[[874.7,17.96],[874.69,11.46],[874.68,8.54],[874.67,0.58],[874.66,0.03]],[[874.71,33.63],[874.72,2.89],[874.73,21.6],[874.74,0.29],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770697,[[874.7,17.96],[874.69,13.54],[874.68,5.17],[874.67,0.37],[874.66,0.02]],[[874.71,33.63],[874.72,2.89],[874.73,21.74],[874.74,0.29],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770777,[[874.7,17.96],[874.69,13.54],[874.68,5.17],[874.67,0.37],[874.66,0.02]],[[874.71,33.63],[874.72,2.89],[874.73,21.76],[874.74,0.29],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461770845,[[874.7,17.96],[874.69,13.54],[874.68,5.17],[874.67,0.37],[874.66,0.02]],[[874.71,33.65],[874.72,2.89],[874.73,20.74],[874.74,0.29],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771179,[[874.7,19.1],[874.69,13.54],[874.68,5.17],[874.67,0.37],[874.66,0.02]],[[874.71,33.63],[874.72,2.89],[874.73,20.74],[874.74,0.29],[874.75,0.14]]]
["binance-futures","BNBUSDT",1764461771231,[[874.7,19.15],[874.69,13.54],[874.68,5.17],[874.67,0.37],[874.66,0.02]],[[874.71,33.57],[874.72,2.89],[874.73,20.74],[874.74,0.27],[874.75,0.14]]]
["binance-futures","BNBUSDT",1764461771272,[[874.7,19.17],[874.69,13.54],[874.68,5.17],[874.67,0.37],[874.66,0.02]],[[874.71,33.59],[874.72,2.89],[874.73,20.74],[874.74,0.27],[874.75,0.04]]]
["binance-futures","BNBUSDT",1764461771320,[[874.7,22.74],[874.69,13.54],[874.68,5.17],[874.67,0.37],[874.66,0.02]],[[874.71,23.98],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771380,[[874.7,22.74],[874.69,13.54],[874.68,11.15],[874.67,0.37],[874.66,0.02]],[[874.71,23.98],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771445,[[874.7,22.74],[874.69,13.03],[874.68,5.28],[874.67,0.38],[874.66,0.02]],[[874.71,24.0],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771499,[[874.7,22.74],[874.69,11.46],[874.68,5.28],[874.67,0.37],[874.66,1.59]],[[874.71,24.01],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771510,[[874.7,22.76],[874.69,11.46],[874.68,5.28],[874.67,0.37],[874.66,1.59]],[[874.71,24.01],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771607,[[874.7,19.15],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,25.99],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771738,[[874.7,19.16],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,25.97],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461771918,[[874.7,19.17],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,25.97],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.14]]]
["binance-futures","BNBUSDT",1764461771966,[[874.7,19.38],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,26.19],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.14]]]
["binance-futures","BNBUSDT",1764461772067,[[874.7,22.19],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,24.25],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772115,[[874.7,22.15],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,26.2],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772199,[[874.7,22.2],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,26.2],[874.72,2.89],[874.73,14.87],[874.74,0.27],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772293,[[874.7,21.61],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,24.25],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772359,[[874.7,21.61],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,24.58],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772432,[[874.7,21.57],[874.69,11.46],[874.68,5.17],[874.67,0.37],[874.66,1.59]],[[874.71,24.58],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772501,[[874.7,21.57],[874.69,11.46],[874.68,11.15],[874.67,0.37],[874.66,1.59]],[[874.71,24.6],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772517,[[874.7,21.57],[874.69,13.03],[874.68,11.15],[874.67,0.38],[874.66,0.02]],[[874.71,24.6],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772608,[[874.7,22.64],[874.69,13.03],[874.68,11.15],[874.67,10.14],[874.66,0.02]],[[874.71,23.14],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772667,[[874.7,22.46],[874.69,18.17],[874.68,0.14],[874.67,10.26],[874.66,0.02]],[[874.71,23.16],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772717,[[874.7,24.05],[874.69,16.6],[874.68,2.4],[874.67,10.25],[874.66,0.02]],[[874.71,25.05],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772754,[[874.7,22.48],[874.69,18.17],[874.68,2.4],[874.67,10.25],[874.66,0.02]],[[874.71,23.16],[874.72,2.89],[874.73,14.87],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772832,[[874.7,24.03],[874.69,16.6],[874.68,2.4],[874.67,10.25],[874.66,0.02]],[[874.71,23.16],[874.72,2.89],[874.73,14.25],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461772942,[[874.7,24.48],[874.69,11.46],[874.68,7.54],[874.67,10.25],[874.66,0.02]],[[874.71,23.14],[874.72,2.89],[874.73,14.25],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773011,[[874.7,22.91],[874.69,13.03],[874.68,7.54],[874.67,10.25],[874.66,0.02]],[[874.71,23.14],[874.72,2.89],[874.73,14.25],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773100,[[874.7,22.91],[874.69,13.03],[874.68,7.54],[874.67,10.25],[874.66,0.03]],[[874.71,23.16],[874.72,2.89],[874.73,14.25],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773231,[[874.7,26.51],[874.69,13.03],[874.68,7.54],[874.67,10.25],[874.66,0.03]],[[874.71,23.18],[874.72,2.89],[874.73,14.25],[874.74,0.53],[874.75,1.11]]]
["binance-futures","BNBUSDT",1764461773332,[[874.7,26.51],[874.69,13.03],[874.68,7.54],[874.67,10.25],[874.66,0.03]],[[874.71,23.18],[874.72,2.89],[874.73,20.12],[874.74,0.53],[874.75,1.11]]]
["binance-futures","BNBUSDT",1764461773386,[[874.7,26.51],[874.69,13.03],[874.68,7.54],[874.67,10.25],[874.66,0.03]],[[874.71,22.83],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773471,[[874.7,24.73],[874.69,13.03],[874.68,7.42],[874.67,10.25],[874.66,0.03]],[[874.71,24.57],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773567,[[874.7,24.73],[874.69,13.03],[874.68,7.42],[874.67,10.25],[874.66,0.03]],[[874.71,24.55],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773673,[[874.7,24.85],[874.69,13.03],[874.68,7.42],[874.67,10.25],[874.66,0.03]],[[874.71,27.43],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773764,[[874.7,24.79],[874.69,13.03],[874.68,7.42],[874.67,10.25],[874.66,0.03]],[[874.71,27.43],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773847,[[874.7,24.79],[874.69,13.03],[874.68,7.42],[874.67,10.25],[874.66,0.03]],[[874.71,29.15],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773876,[[874.7,24.91],[874.69,13.03],[874.68,2.28],[874.67,5.51],[874.66,0.03]],[[874.71,35.04],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461773948,[[874.7,24.91],[874.69,13.03],[874.68,1.57],[874.67,5.51],[874.66,0.03]],[[874.71,35.04],[874.72,2.89],[874.73,20.26],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774063,[[874.7,24.91],[874.69,13.03],[874.68,6.71],[874.67,0.37],[874.66,0.03]],[[874.71,29.17],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774097,[[874.7,28.46],[874.69,11.46],[874.68,5.29],[874.67,0.37],[874.66,0.03]],[[874.71,27.41],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774166,[[874.7,28.46],[874.69,11.46],[874.68,5.29],[874.67,0.37],[874.66,0.03]],[[874.71,27.39],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774490,[[874.7,28.53],[874.69,11.53],[874.68,5.36],[874.67,0.37],[874.66,0.03]],[[874.71,27.74],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,1.22]]]
["binance-futures","BNBUSDT",1764461774596,[[874.7,28.53],[874.69,11.53],[874.68,5.36],[874.67,0.37],[874.66,0.03]],[[874.71,27.74],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774633,[[874.7,28.53],[874.69,11.53],[874.68,5.36],[874.67,0.37],[874.66,0.03]],[[874.71,24.88],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,1.22]]]
["binance-futures","BNBUSDT",1764461774718,[[874.7,28.51],[874.69,11.53],[874.68,5.36],[874.67,0.37],[874.66,0.03]],[[874.71,24.86],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,0.87]]]
["binance-futures","BNBUSDT",1764461774739,[[874.7,28.51],[874.69,11.53],[874.68,5.24],[874.67,0.37],[874.66,0.03]],[[874.71,26.56],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,0.87]]]
["binance-futures","BNBUSDT",1764461774826,[[874.7,26.51],[874.69,11.53],[874.68,0.1],[874.67,5.51],[874.66,0.03]],[[874.71,36.29],[874.72,2.89],[874.73,14.39],[874.74,0.53],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774876,[[874.7,11.72],[874.69,11.53],[874.68,1.64],[874.67,0.37],[874.66,0.03]],[[874.71,35.29],[874.72,2.89],[874.73,14.39],[874.74,5.72],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774930,[[874.7,11.75],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,35.29],[874.72,2.89],[874.73,14.39],[874.74,5.85],[874.75,0.76]]]
["binance-futures","BNBUSDT",1764461774982,[[874.7,11.75],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,35.29],[874.72,2.89],[874.73,14.39],[874.74,5.85],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461775026,[[874.7,11.75],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,35.29],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461775085,[[874.7,11.73],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,35.27],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461775142,[[874.7,11.74],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,35.27],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461775229,[[874.7,11.74],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,35.29],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461775474,[[874.7,11.74],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,35.26],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.47]]]
["binance-futures","BNBUSDT",1764461775635,[[874.7,11.74],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,40.42],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.47]]]
["binance-futures","BNBUSDT",1764461775660,[[874.7,11.74],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,40.4],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.47]]]
["binance-futures","BNBUSDT",1764461775735,[[874.7,11.74],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,40.4],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461775961,[[874.7,13.31],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,40.42],[874.72,2.89],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461776155,[[874.7,13.29],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,36.28],[874.72,8.03],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461776194,[[874.7,13.33],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,36.28],[874.72,8.03],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461776260,[[874.7,13.33],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,36.26],[874.72,8.03],[874.73,14.39],[874.74,6.42],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461776395,[[874.7,13.33],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,35.26],[874.72,8.03],[874.73,14.39],[874.74,6.42],[874.75,1.01]]]
["binance-futures","BNBUSDT",1764461776495,[[874.7,13.33],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,35.25],[874.72,8.03],[874.73,14.39],[874.74,6.42],[874.75,1.01]]]
["binance-futures","BNBUSDT",1764461776601,[[874.7,13.33],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,35.27],[874.72,8.03],[874.73,14.39],[874.74,6.42],[874.75,1.01]]]
["binance-futures","BNBUSDT",1764461776667,[[874.7,13.33],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,35.28],[874.72,8.03],[874.73,14.39],[874.74,6.42],[874.75,1.01]]]
["binance-futures","BNBUSDT",1764461776716,[[874.7,45.43],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,1.4]],[[874.71,29.41],[874.72,2.89],[874.73,14.39],[874.74,6.37],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461776765,[[874.7,45.43],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,29.41],[874.72,2.89],[874.73,14.39],[874.74,6.37],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461776825,[[874.7,45.41],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,27.69],[874.72,2.89],[874.73,14.39],[874.74,6.37],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461776891,[[874.7,45.41],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,27.67],[874.72,2.89],[874.73,14.39],[874.74,6.37],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777048,[[874.7,45.43],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,28.13],[874.72,2.89],[874.73,14.39],[874.74,6.37],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777117,[[874.7,45.43],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,28.11],[874.72,2.89],[874.73,14.52],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777194,[[874.7,45.43],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,27.69],[874.72,2.89],[874.73,14.52],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777247,[[874.7,45.43],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,27.69],[874.72,2.89],[874.73,14.52],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777294,[[874.7,45.45],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,27.67],[874.72,2.89],[874.73,14.52],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777406,[[874.7,43.58],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,29.7],[874.72,2.89],[874.73,14.52],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777471,[[874.7,43.58],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,0.03]],[[874.71,29.69],[874.72,2.89],[874.73,14.52],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777630,[[874.7,43.54],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.12],[874.72,2.89],[874.73,19.81],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777698,[[874.7,43.71],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,29.69],[874.72,2.89],[874.73,19.81],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777729,[[874.7,43.64],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,29.69],[874.72,2.89],[874.73,19.81],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461777794,[[874.7,43.64],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,29.71],[874.72,2.89],[874.73,19.81],[874.74,1.23],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778004,[[874.7,43.64],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.7],[874.72,2.89],[874.73,19.81],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778024,[[874.7,43.64],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,31.17],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778108,[[874.7,43.64],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,31.15],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778163,[[874.7,45.32],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.69],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778196,[[874.7,45.34],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,29.69],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778305,[[874.7,45.56],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,29.73],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778374,[[874.7,45.56],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,29.75],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778422,[[874.7,45.64],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.74],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778524,[[874.7,45.66],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.73],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778673,[[874.7,45.66],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.71],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461778829,[[874.7,45.66],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.82],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.47]]]
["binance-futures","BNBUSDT",1764461778983,[[874.7,45.66],[874.69,11.53],[874.68,0.1],[874.67,0.37],[874.66,5.17]],[[874.71,30.84],[874.72,2.89],[874.73,20.21],[874.74,0.66],[874.75,0.01]]]
["binance-futures","BNBUSDT",1764461779202,[[874.72,97.66],[874.71,91.46],[874.7,214.66],[874.69,11.53],[874.68,0.1]],[[874.73,14.51],[874.74,0.38],[874.75,0.01],[874.77,0.31],[874.78,2.43]]]
["binance-futures","BNBUSDT",1764461779256,[[874.72,101.63],[874.71,58.03],[874.7,214.8],[874.69,0.1],[874.68,0.1]],[[874.73,14.51],[874.74,0.38],[874.75,0.01],[874.77,0.31],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779308,[[874.72,101.33],[874.71,58.03],[874.7,214.17],[874.69,0.1],[874.68,0.09]],[[874.73,14.54],[874.74,0.38],[874.75,0.01],[874.77,0.31],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779354,[[874.72,101.37],[874.71,61.28],[874.7,214.17],[874.69,0.1],[874.68,0.09]],[[874.73,17.5],[874.74,0.38],[874.75,0.01],[874.77,0.31],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779391,[[874.72,101.37],[874.71,61.39],[874.7,214.17],[874.69,0.1],[874.68,0.09]],[[874.73,17.5],[874.74,0.38],[874.75,0.01],[874.77,0.33],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779467,[[874.72,101.51],[874.71,61.39],[874.7,214.03],[874.69,0.1],[874.68,0.09]],[[874.73,20.36],[874.74,0.38],[874.75,0.01],[874.77,0.33],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779575,[[874.72,101.51],[874.71,61.39],[874.7,214.03],[874.69,0.1],[874.68,0.07]],[[874.73,20.36],[874.74,0.4],[874.75,0.01],[874.77,0.33],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779636,[[874.72,101.55],[874.71,61.39],[874.7,214.03],[874.69,0.1],[874.68,0.07]],[[874.73,20.84],[874.74,0.4],[874.75,0.01],[874.77,0.33],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779727,[[874.72,101.55],[874.71,61.39],[874.7,215.09],[874.69,0.1],[874.68,0.07]],[[874.73,20.82],[874.74,0.4],[874.75,0.01],[874.77,0.33],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779833,[[874.72,101.55],[874.71,61.39],[874.7,215.09],[874.69,0.1],[874.68,0.07]],[[874.73,20.36],[874.74,0.4],[874.75,0.01],[874.77,0.33],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779904,[[874.72,101.55],[874.71,61.39],[874.7,215.44],[874.69,0.1],[874.68,0.07]],[[874.73,20.36],[874.74,0.4],[874.75,0.01],[874.77,0.33],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461779950,[[874.72,101.57],[874.71,61.39],[874.7,215.44],[874.69,0.1],[874.68,0.07]],[[874.73,20.77],[874.74,0.4],[874.75,0.01],[874.77,0.36],[874.78,0.3]]]
["binance-futures","BNBUSDT",1764461780104,[[874.76,113.56],[874.75,75.3],[874.74,55.88],[874.73,42.98],[874.72,30.34]],[[874.77,0.31],[874.78,1.46],[874.81,0.35],[874.83,0.03],[874.85,3.01]]]
["binance-futures","BNBUSDT",1764461780156,[[874.76,103.56],[874.75,75.43],[874.74,52.15],[874.73,39.59],[874.72,71.69]],[[874.77,0.33],[874.78,0.32],[874.81,0.35],[874.83,0.03],[874.84,1.79]]]
["binance-futures","BNBUSDT",1764461780208,[[874.76,97.53],[874.75,75.43],[874.74,52.15],[874.73,39.59],[874.72,71.69]],[[874.77,0.33],[874.78,0.32],[874.81,0.35],[874.83,0.03],[874.84,1.79]]]
["binance-futures","BNBUSDT",1764461780260,[[874.76,97.53],[874.75,86.97],[874.74,52.15],[874.73,39.59],[874.72,71.69]],[[874.77,0.66],[874.78,0.32],[874.81,0.35],[874.83,0.03],[874.84,1.79]]]
["binance-futures","BNBUSDT",1764461780311,[[874.76,97.54],[874.75,86.97],[874.74,52.15],[874.73,39.59],[874.72,71.12]],[[874.77,0.66],[874.78,0.32],[874.81,0.35],[874.83,0.03],[874.84,1.79]]]
["binance-futures","BNBUSDT",1764461780355,[[874.76,98.14],[874.75,86.97],[874.74,52.15],[874.73,39.59],[874.72,71.08]],[[874.77,0.68],[874.78,0.32],[874.81,0.35],[874.83,0.03],[874.84,1.79]]]
["binance-futures","BNBUSDT",1764461780492,[[874.76,98.32],[874.75,86.95],[874.74,52.15],[874.73,39.59],[874.72,70.95]],[[874.77,3.41],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461780597,[[874.76,98.32],[874.75,86.95],[874.74,52.15],[874.73,39.59],[874.72,70.95]],[[874.77,3.19],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461780648,[[874.76,98.32],[874.75,86.95],[874.74,52.15],[874.73,39.59],[874.72,70.95]],[[874.77,3.21],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461780702,[[874.76,98.32],[874.75,86.95],[874.74,52.15],[874.73,39.59],[874.72,70.95]],[[874.77,3.66],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461780755,[[874.76,90.92],[874.75,86.95],[874.74,52.15],[874.73,39.59],[874.72,70.95]],[[874.77,3.66],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461780822,[[874.76,90.92],[874.75,86.95],[874.74,46.12],[874.73,39.59],[874.72,71.11]],[[874.77,3.65],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.83,5.17]]]
["binance-futures","BNBUSDT",1764461780855,[[874.76,75.83],[874.75,76.55],[874.74,46.12],[874.73,33.56],[874.72,71.11]],[[874.77,3.68],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.83,5.17]]]
["binance-futures","BNBUSDT",1764461780925,[[874.76,76.02],[874.75,69.43],[874.74,46.12],[874.73,29.71],[874.72,71.11]],[[874.77,3.33],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.82,5.14]]]
["binance-futures","BNBUSDT",1764461780973,[[874.76,76.02],[874.75,64.29],[874.74,46.12],[874.73,29.71],[874.72,71.11]],[[874.77,3.22],[874.78,0.32],[874.8,1.59],[874.81,0.37],[874.84,0.51]]]
["binance-futures","BNBUSDT",1764461781024,[[874.76,76.02],[874.75,64.41],[874.74,46.12],[874.73,29.71],[874.72,71.11]],[[874.77,3.21],[874.78,0.32],[874.8,1.59],[874.81,0.94],[874.83,6.17]]]
["binance-futures","BNBUSDT",1764461781084,[[874.76,76.02],[874.75,64.41],[874.74,46.12],[874.73,46.12],[874.72,71.11]],[[874.77,3.22],[874.78,0.32],[874.8,1.59],[874.81,0.94],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461781135,[[874.76,76.02],[874.75,64.41],[874.74,46.12],[874.73,46.23],[874.72,99.77]],[[874.77,3.22],[874.78,0.32],[874.8,1.59],[874.81,0.94],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461781245,[[874.76,76.09],[874.75,64.41],[874.74,39.0],[874.73,46.23],[874.72,99.77]],[[874.77,3.68],[874.78,0.32],[874.8,1.59],[874.81,0.94],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461781409,[[874.76,76.09],[874.75,64.41],[874.74,39.0],[874.73,46.23],[874.72,99.77]],[[874.77,3.67],[874.78,0.32],[874.8,1.59],[874.81,0.94],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461781453,[[874.76,67.19],[874.75,64.41],[874.74,39.0],[874.73,46.23],[874.72,99.77]],[[874.77,3.67],[874.78,0.32],[874.79,2.0],[874.8,1.59],[874.81,0.94]]]
["binance-futures","BNBUSDT",1764461781511,[[874.76,67.19],[874.75,64.41],[874.74,39.0],[874.73,46.23],[874.72,99.77]],[[874.77,3.67],[874.78,1.32],[874.8,1.59],[874.81,0.94],[875.01,7.47]]]
["binance-futures","BNBUSDT",1764461781625,[[874.76,67.19],[874.75,64.41],[874.74,39.0],[874.73,46.23],[874.72,99.77]],[[874.77,3.67],[874.78,1.32],[874.8,1.59],[874.81,0.94],[874.86,3.02]]]
["binance-futures","BNBUSDT",1764461781658,[[874.76,67.19],[874.75,64.41],[874.74,39.0],[874.73,39.11],[874.72,261.36]],[[874.77,3.67],[874.78,1.32],[874.8,1.59],[874.81,0.94],[874.86,3.02]]]
["binance-futures","BNBUSDT",1764461781731,[[874.76,67.19],[874.75,90.27],[874.74,39.0],[874.73,39.11],[874.72,228.31]],[[874.77,3.68],[874.78,1.32],[874.8,1.59],[874.81,0.94],[874.86,3.02]]]
["binance-futures","BNBUSDT",1764461781763,[[874.76,67.21],[874.75,95.62],[874.74,39.0],[874.73,39.11],[874.72,228.31]],[[874.77,3.68],[874.78,1.32],[874.8,1.59],[874.81,6.08],[874.86,3.02]]]
["binance-futures","BNBUSDT",1764461781915,[[874.76,67.21],[874.75,95.62],[874.74,39.0],[874.73,39.11],[874.72,228.66]],[[874.77,3.68],[874.78,0.32],[874.8,1.59],[874.81,6.08],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461781990,[[874.76,63.76],[874.75,89.71],[874.74,39.0],[874.73,39.11],[874.72,222.62]],[[874.77,7.33],[874.78,0.32],[874.8,1.59],[874.81,6.08],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461782041,[[874.76,54.11],[874.75,89.71],[874.74,33.09],[874.73,22.7],[874.72,222.62]],[[874.77,10.48],[874.78,0.33],[874.8,1.59],[874.81,6.08],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461782094,[[874.76,54.11],[874.75,89.71],[874.74,33.09],[874.73,22.7],[874.72,222.62]],[[874.77,9.78],[874.78,0.33],[874.8,1.59],[874.81,6.08],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461782149,[[874.76,54.11],[874.75,89.71],[874.74,33.09],[874.73,22.7],[874.72,222.62]],[[874.77,3.67],[874.78,0.32],[874.8,1.59],[874.81,6.08],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461782198,[[874.76,54.12],[874.75,89.71],[874.74,33.09],[874.73,22.7],[874.72,222.62]],[[874.77,6.41],[874.78,0.32],[874.8,1.59],[874.81,6.08],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461782251,[[874.76,54.12],[874.75,84.57],[874.74,33.09],[874.73,27.94],[874.72,222.62]],[[874.77,6.43],[874.78,0.32],[874.8,1.85],[874.81,6.08],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461782305,[[874.76,54.12],[874.75,84.57],[874.74,33.09],[874.73,27.94],[874.72,222.62]],[[874.77,4.67],[874.78,0.32],[874.79,1.26],[874.8,0.48],[874.81,6.09]]]
["binance-futures","BNBUSDT",1764461782344,[[874.76,54.29],[874.75,84.57],[874.74,33.09],[874.73,22.8],[874.72,222.46]],[[874.77,4.67],[874.78,0.32],[874.79,1.26],[874.8,0.48],[874.81,6.09]]]
["binance-futures","BNBUSDT",1764461782418,[[874.76,54.25],[874.75,84.57],[874.74,33.09],[874.73,22.8],[874.72,222.46]],[[874.77,4.67],[874.78,0.32],[874.79,1.26],[874.8,0.48],[874.81,6.09]]]
["binance-futures","BNBUSDT",1764461782467,[[874.76,54.25],[874.75,84.57],[874.74,33.09],[874.73,22.8],[874.72,222.46]],[[874.77,4.56],[874.78,0.32],[874.79,1.28],[874.8,0.48],[874.81,6.09]]]
["binance-futures","BNBUSDT",1764461782500,[[874.76,54.25],[874.75,84.57],[874.74,33.09],[874.73,22.8],[874.72,222.46]],[[874.77,4.21],[874.78,0.32],[874.79,1.28],[874.8,0.48],[874.81,6.09]]]
["binance-futures","BNBUSDT",1764461782620,[[874.76,54.25],[874.75,84.57],[874.74,38.23],[874.73,22.8],[874.72,222.46]],[[874.77,4.2],[874.78,0.32],[874.79,1.28],[874.8,0.48],[874.81,6.09]]]
["binance-futures","BNBUSDT",1764461782682,[[874.76,54.25],[874.75,84.57],[874.74,38.35],[874.73,22.8],[874.72,222.46]],[[874.77,4.66],[874.78,0.32],[874.79,1.28],[874.8,0.48],[874.81,6.09]]]
["binance-futures","BNBUSDT",1764461782831,[[874.76,82.87],[874.75,89.81],[874.74,33.21],[874.73,22.8],[874.72,193.8]],[[874.77,4.66],[874.78,0.32],[874.79,1.28],[874.8,0.48],[874.81,0.95]]]
["binance-futures","BNBUSDT",1764461782899,[[874.76,85.91],[874.75,87.67],[874.74,33.21],[874.73,22.8],[874.72,193.8]],[[874.77,4.67],[874.78,0.32],[874.79,1.28],[874.8,0.48],[874.81,0.95]]]
["binance-futures","BNBUSDT",1764461782957,[[874.76,85.91],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.8]],[[874.77,4.67],[874.78,0.32],[874.79,0.02],[874.8,0.48],[874.81,0.95]]]
["binance-futures","BNBUSDT",1764461783011,[[874.76,86.47],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.8]],[[874.77,4.67],[874.78,0.32],[874.8,0.48],[874.81,0.95],[874.83,1.03]]]
["binance-futures","BNBUSDT",1764461783181,[[874.76,89.67],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.8]],[[874.77,4.67],[874.78,0.32],[874.8,0.48],[874.81,0.95],[874.83,1.03]]]
["binance-futures","BNBUSDT",1764461783244,[[874.76,89.67],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.8]],[[874.77,4.66],[874.78,0.32],[874.8,0.48],[874.81,0.95],[874.83,1.03]]]
["binance-futures","BNBUSDT",1764461783419,[[874.76,94.85],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.8]],[[874.77,4.66],[874.78,0.32],[874.8,0.48],[874.81,0.95],[874.83,1.03]]]
["binance-futures","BNBUSDT",1764461783507,[[874.76,94.87],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.78]],[[874.77,4.67],[874.78,0.32],[874.8,0.48],[874.81,0.95],[874.83,1.03]]]
["binance-futures","BNBUSDT",1764461783673,[[874.76,98.63],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.78]],[[874.77,4.67],[874.78,0.32],[874.8,0.48],[874.81,0.95],[874.83,1.03]]]
["binance-futures","BNBUSDT",1764461783794,[[874.76,98.63],[874.75,84.67],[874.74,33.21],[874.73,22.8],[874.72,193.78]],[[874.77,4.66],[874.78,0.32],[874.8,0.48],[874.81,0.95],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764461783896,[[874.79,110.69],[874.78,56.35],[874.77,79.05],[874.76,52.92],[874.75,70.23]],[[874.8,0.47],[874.81,0.95],[874.83,0.03],[874.84,0.5],[874.85,0.4]]]
["binance-futures","BNBUSDT",1764461783948,[[874.79,110.22],[874.78,75.31],[874.77,57.67],[874.76,52.93],[874.75,70.23]],[[874.8,0.47],[874.81,0.94],[874.83,0.03],[874.84,0.5],[874.85,0.4]]]
["binance-futures","BNBUSDT",1764461783999,[[874.94,47.08],[874.93,26.35],[874.92,45.4],[874.91,19.84],[874.9,32.89]],[[874.95,0.79],[874.96,14.29],[874.97,63.86],[874.98,0.03],[874.99,2.26]]]
["binance-futures","BNBUSDT",1764461784054,[[875.01,4.31],[875.0,20.94],[874.99,20.01],[874.98,26.5],[874.97,77.18]],[[875.04,0.03],[875.06,0.02],[875.08,7.37],[875.09,4.44],[875.1,5.24]]]
["binance-futures","BNBUSDT",1764461784106,[[875.07,24.16],[875.06,42.35],[875.05,30.28],[875.04,9.98],[875.03,41.3]],[[875.08,1.37],[875.09,1.14],[875.1,0.05],[875.12,5.26],[875.13,3.79]]]
["binance-futures","BNBUSDT",1764461784157,[[875.07,64.08],[875.06,19.06],[875.05,16.41],[875.04,12.88],[875.03,39.3]],[[875.08,0.09],[875.09,1.1],[875.1,0.05],[875.12,3.42],[875.13,3.23]]]
["binance-futures","BNBUSDT",1764461784211,[[875.07,65.46],[875.06,19.06],[875.05,16.41],[875.04,13.0],[875.03,39.3]],[[875.08,0.11],[875.09,1.1],[875.1,0.05],[875.11,0.04],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784265,[[875.07,70.6],[875.06,19.08],[875.05,16.41],[875.04,13.0],[875.03,39.3]],[[875.08,0.21],[875.09,1.1],[875.1,0.05],[875.11,0.04],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784319,[[875.07,71.16],[875.06,18.52],[875.05,16.41],[875.04,13.0],[875.03,39.3]],[[875.08,0.21],[875.09,1.1],[875.1,0.05],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784370,[[875.07,70.98],[875.06,18.52],[875.05,16.41],[875.04,13.0],[875.03,39.3]],[[875.08,0.21],[875.09,1.1],[875.1,0.05],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784421,[[875.07,71.76],[875.06,18.52],[875.05,16.41],[875.04,13.02],[875.03,39.3]],[[875.08,0.21],[875.09,1.09],[875.1,0.04],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784457,[[875.07,71.76],[875.06,17.06],[875.05,16.41],[875.04,13.02],[875.03,39.3]],[[875.08,0.21],[875.09,1.09],[875.1,0.04],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784529,[[875.07,66.8],[875.06,22.2],[875.05,16.41],[875.04,13.02],[875.03,33.27]],[[875.08,0.21],[875.09,1.09],[875.1,0.04],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784572,[[875.07,66.81],[875.06,17.18],[875.05,16.41],[875.04,13.02],[875.03,33.27]],[[875.08,0.21],[875.09,1.2],[875.1,0.04],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784635,[[875.07,66.81],[875.06,17.2],[875.05,16.41],[875.04,13.02],[875.03,33.27]],[[875.08,0.21],[875.09,1.2],[875.1,0.04],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784685,[[875.07,66.81],[875.06,17.2],[875.05,16.41],[875.04,13.02],[875.03,33.27]],[[875.08,0.21],[875.09,1.2],[875.1,0.04],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784741,[[875.07,66.81],[875.06,17.2],[875.05,16.41],[875.04,13.02],[875.03,33.27]],[[875.08,0.23],[875.09,1.2],[875.1,0.04],[875.11,0.06],[875.12,3.64]]]
["binance-futures","BNBUSDT",1764461784803,[[875.11,20.26],[875.1,44.31],[875.09,21.02],[875.08,81.19],[875.07,44.28]],[[875.12,3.64],[875.15,0.24],[875.16,1.97],[875.19,0.83],[875.21,2.07]]]
["binance-futures","BNBUSDT",1764461784855,[[875.12,87.0],[875.11,85.28],[875.1,56.67],[875.09,43.88],[875.08,55.07]],[[875.13,3.36],[875.15,0.24],[875.16,0.04],[875.19,0.06],[875.21,2.07]]]
["binance-futures","BNBUSDT",1764461784907,[[875.14,80.63],[875.13,43.8],[875.12,47.1],[875.11,39.91],[875.1,46.39]],[[875.15,0.24],[875.16,0.04],[875.19,0.06],[875.21,2.07],[875.22,10.38]]]
["binance-futures","BNBUSDT",1764461784959,[[875.14,66.94],[875.13,49.05],[875.12,47.1],[875.11,39.91],[875.1,46.39]],[[875.15,0.25],[875.16,0.04],[875.19,0.06],[875.21,2.07],[875.22,10.38]]]
["binance-futures","BNBUSDT",1764461785011,[[875.14,67.64],[875.13,33.06],[875.12,38.98],[875.11,39.91],[875.1,40.36]],[[875.15,0.25],[875.16,0.04],[875.17,1.06],[875.19,0.06],[875.21,2.07]]]
["binance-futures","BNBUSDT",1764461785062,[[875.14,67.66],[875.13,33.06],[875.12,38.98],[875.11,39.91],[875.1,40.36]],[[875.15,0.23],[875.16,0.04],[875.17,1.06],[875.19,0.04],[875.21,2.07]]]
["binance-futures","BNBUSDT",1764461785115,[[875.14,22.71],[875.13,10.75],[875.12,8.59],[875.11,18.79],[875.1,15.33]],[[875.15,12.78],[875.16,0.04],[875.17,0.04],[875.19,0.02],[875.21,5.07]]]
["binance-futures","BNBUSDT",1764461785161,[[875.14,19.92],[875.13,12.34],[875.12,8.59],[875.11,18.79],[875.1,15.02]],[[875.15,24.68],[875.16,0.04],[875.17,0.04],[875.19,0.02],[875.21,5.07]]]
["binance-futures","BNBUSDT",1764461785219,[[875.14,18.97],[875.13,10.03],[875.12,8.59],[875.11,18.79],[875.1,15.04]],[[875.15,29.86],[875.16,0.04],[875.17,0.04],[875.19,0.01],[875.21,5.06]]]
["binance-futures","BNBUSDT",1764461785254,[[875.14,14.95],[875.13,10.03],[875.12,5.75],[875.11,7.88],[875.1,15.04]],[[875.15,29.86],[875.16,0.04],[875.17,0.04],[875.19,0.01],[875.2,1.1]]]
["binance-futures","BNBUSDT",1764461785320,[[875.14,14.95],[875.13,8.46],[875.12,7.32],[875.11,5.88],[875.1,8.39]],[[875.15,29.86],[875.16,0.04],[875.17,0.04],[875.19,14.04],[875.2,1.1]]]
["binance-futures","BNBUSDT",1764461785358,[[875.14,14.95],[875.13,8.46],[875.12,7.32],[875.11,5.88],[875.1,8.39]],[[875.15,29.86],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785431,[[875.14,14.32],[875.13,8.46],[875.12,7.32],[875.11,5.88],[875.1,8.39]],[[875.15,29.87],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785487,[[875.14,14.32],[875.13,8.46],[875.12,7.32],[875.11,5.88],[875.1,8.41]],[[875.15,29.87],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785578,[[875.14,14.32],[875.13,8.46],[875.12,7.32],[875.11,5.88],[875.1,8.39]],[[875.15,29.87],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785646,[[875.14,14.77],[875.13,10.03],[875.12,5.75],[875.11,5.88],[875.1,8.39]],[[875.15,28.06],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785673,[[875.14,14.77],[875.13,8.46],[875.12,7.32],[875.11,5.88],[875.1,8.39]],[[875.15,28.06],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785750,[[875.14,14.77],[875.13,8.46],[875.12,7.34],[875.11,5.88],[875.1,8.39]],[[875.15,28.06],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785801,[[875.14,14.14],[875.13,8.46],[875.12,7.34],[875.11,5.88],[875.1,8.39]],[[875.15,28.06],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785918,[[875.14,14.14],[875.13,8.46],[875.12,7.34],[875.11,5.88],[875.1,2.48]],[[875.15,28.06],[875.16,0.04],[875.17,0.04],[875.18,2.41],[875.19,14.04]]]
["binance-futures","BNBUSDT",1764461785967,[[875.14,4.64],[875.13,5.98],[875.12,0.03],[875.11,0.02],[875.1,1.59]],[[875.15,28.06],[875.16,0.04],[875.17,0.04],[875.18,7.6],[875.19,14.05]]]
["binance-futures","BNBUSDT",1764461786022,[[875.14,167.87],[875.13,1.46],[875.12,0.03],[875.11,0.02],[875.1,0.02]],[[875.15,31.36],[875.16,0.04],[875.17,6.04],[875.18,2.43],[875.19,0.02]]]
["binance-futures","BNBUSDT",1764461786071,[[875.15,62.49],[875.14,169.24],[875.13,0.02],[875.12,0.03],[875.11,0.02]],[[875.16,3.92],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.1]]]
["binance-futures","BNBUSDT",1764461786129,[[875.15,62.49],[875.14,169.59],[875.13,0.15],[875.12,0.03],[875.11,0.02]],[[875.16,3.92],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.1]]]
["binance-futures","BNBUSDT",1764461786179,[[875.15,63.86],[875.14,169.55],[875.13,0.15],[875.12,0.03],[875.11,0.02]],[[875.16,3.94],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.1]]]
["binance-futures","BNBUSDT",1764461786229,[[875.15,63.64],[875.14,169.54],[875.13,0.15],[875.12,0.03],[875.11,0.02]],[[875.16,3.89],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.09]]]
["binance-futures","BNBUSDT",1764461786282,[[875.15,63.64],[875.14,169.56],[875.13,0.15],[875.12,0.01],[875.11,0.02]],[[875.16,3.89],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.09]]]
["binance-futures","BNBUSDT",1764461786321,[[875.15,63.64],[875.14,170.64],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,3.89],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.09]]]
["binance-futures","BNBUSDT",1764461786393,[[875.15,63.65],[875.14,170.63],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.85],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.09]]]
["binance-futures","BNBUSDT",1764461786446,[[875.15,63.69],[875.14,170.07],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.87],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.09]]]
["binance-futures","BNBUSDT",1764461786495,[[875.15,64.24],[875.14,170.07],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.87],[875.17,0.04],[875.18,0.02],[875.19,0.02],[875.2,0.09]]]
["binance-futures","BNBUSDT",1764461786547,[[875.15,64.38],[875.14,169.93],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.87],[875.17,0.04],[875.19,0.02],[875.2,0.09],[875.26,1.16]]]
["binance-futures","BNBUSDT",1764461786667,[[875.15,64.39],[875.14,169.93],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.87],[875.17,0.04],[875.19,0.02],[875.2,0.09],[875.23,58.71]]]
["binance-futures","BNBUSDT",1764461786724,[[875.15,64.86],[875.14,169.48],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.87],[875.17,0.04],[875.19,0.02],[875.2,0.09],[875.23,58.71]]]
["binance-futures","BNBUSDT",1764461786957,[[875.15,65.47],[875.14,169.48],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.87],[875.17,0.04],[875.19,0.02],[875.2,0.09],[875.23,58.71]]]
["binance-futures","BNBUSDT",1764461787017,[[875.15,65.47],[875.14,169.48],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,7.87],[875.17,0.04],[875.19,1.02],[875.2,0.09],[875.23,58.71]]]
["binance-futures","BNBUSDT",1764461787071,[[875.15,65.51],[875.14,169.48],[875.13,0.15],[875.12,0.01],[875.11,2.91]],[[875.16,6.62],[875.17,0.04],[875.19,1.02],[875.2,1.45],[875.22,10.66]]]
["binance-futures","BNBUSDT",1764461787120,[[875.15,65.51],[875.14,169.64],[875.13,0.17],[875.12,0.01],[875.11,2.91]],[[875.16,6.62],[875.17,0.04],[875.19,0.04],[875.2,1.45],[875.21,4.32]]]
["binance-futures","BNBUSDT",1764461787167,[[875.15,59.44],[875.14,169.64],[875.13,0.17],[875.12,0.01],[875.11,2.91]],[[875.16,6.62],[875.17,0.04],[875.19,0.04],[875.2,1.45],[875.21,4.32]]]
["binance-futures","BNBUSDT",1764461787221,[[875.15,59.44],[875.14,198.41],[875.13,0.17],[875.12,0.01],[875.11,2.91]],[[875.16,6.62],[875.17,5.18],[875.19,0.04],[875.2,1.45],[875.21,4.32]]]
["binance-futures","BNBUSDT",1764461787251,[[875.15,53.53],[875.14,198.41],[875.13,0.17],[875.12,0.01],[875.11,2.91]],[[875.16,6.62],[875.17,5.18],[875.19,0.04],[875.2,1.45],[875.21,4.32]]]
["binance-futures","BNBUSDT",1764461787332,[[875.15,53.53],[875.14,198.41],[875.13,0.17],[875.12,0.01],[875.11,2.91]],[[875.16,7.6],[875.17,5.19],[875.19,0.04],[875.2,1.45],[875.21,3.32]]]
["binance-futures","BNBUSDT",1764461787392,[[875.15,22.95],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.91]],[[875.16,31.19],[875.17,0.07],[875.18,5.87],[875.19,1.04],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461787433,[[875.15,15.26],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,31.19],[875.17,1.32],[875.18,6.02],[875.19,1.04],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461787508,[[875.15,13.68],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,31.53],[875.17,1.32],[875.18,6.02],[875.19,1.04],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461787607,[[875.15,13.68],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,32.55],[875.17,1.32],[875.18,6.02],[875.19,0.04],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461787659,[[875.15,13.68],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,32.55],[875.17,1.32],[875.18,6.02],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461787795,[[875.15,19.4],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,23.82],[875.17,1.32],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461787867,[[875.15,19.4],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,22.06],[875.17,1.32],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788002,[[875.15,17.09],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,27.6],[875.17,1.32],[875.18,6.04],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788047,[[875.15,19.95],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,27.6],[875.17,1.32],[875.18,6.04],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788118,[[875.15,20.55],[875.14,193.19],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,27.6],[875.17,1.32],[875.18,6.04],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788179,[[875.15,20.57],[875.14,193.17],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,27.6],[875.17,1.32],[875.18,6.04],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788246,[[875.15,20.58],[875.14,193.17],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,27.6],[875.17,1.32],[875.18,6.04],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788525,[[875.15,20.58],[875.14,193.17],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,25.84],[875.17,1.32],[875.18,6.04],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788632,[[875.15,49.24],[875.14,164.51],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,19.84],[875.17,1.32],[875.18,0.17],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788686,[[875.15,50.32],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,15.06],[875.17,5.35],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788736,[[875.15,50.32],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,20.91],[875.17,1.48],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788771,[[875.15,50.32],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,22.78],[875.17,1.48],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788868,[[875.15,50.26],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,22.78],[875.17,1.48],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461788975,[[875.15,50.26],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,20.96],[875.17,1.48],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789029,[[875.15,52.27],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,16.99],[875.17,1.34],[875.18,6.02],[875.19,1.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789080,[[875.15,52.34],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,16.92],[875.17,1.34],[875.18,0.02],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789130,[[875.15,52.34],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,11.78],[875.17,0.07],[875.18,0.02],[875.19,0.01],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789184,[[875.15,52.34],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,8.32],[875.17,0.07],[875.18,5.29],[875.19,0.01],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789301,[[875.15,52.38],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,8.32],[875.17,0.07],[875.18,5.29],[875.19,0.01],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789405,[[875.15,52.38],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,8.37],[875.17,5.34],[875.18,0.02],[875.19,0.01],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789457,[[875.15,52.38],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,8.37],[875.17,5.21],[875.18,0.02],[875.19,0.01],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789511,[[875.15,52.5],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,8.37],[875.17,5.21],[875.18,0.02],[875.19,0.01],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789617,[[875.15,58.63],[875.14,163.43],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,2.71],[875.17,0.06],[875.18,5.14],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789731,[[875.15,59.02],[875.14,163.08],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,2.96],[875.17,0.06],[875.18,5.14],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789776,[[875.15,59.18],[875.14,162.92],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,2.98],[875.17,0.06],[875.18,5.14],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789832,[[875.15,53.24],[875.14,162.92],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,8.78],[875.17,11.22],[875.18,5.87],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789877,[[875.15,53.24],[875.14,162.92],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,14.63],[875.17,6.08],[875.18,5.87],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461789947,[[875.15,53.24],[875.14,162.92],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,20.81],[875.17,6.08],[875.18,5.87],[875.19,0.02],[875.2,1.45]]]
["binance-futures","BNBUSDT",1764461790004,[[875.15,214.83],[875.14,1.33],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,5.42],[875.17,0.07],[875.19,0.02],[875.2,0.09],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790056,[[875.15,214.85],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.12]],[[875.16,5.49],[875.17,0.07],[875.19,0.01],[875.2,1.42],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790095,[[875.15,214.83],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.12]],[[875.16,2.99],[875.17,0.07],[875.19,5.15],[875.2,1.42],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790164,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.13]],[[875.16,2.98],[875.17,0.04],[875.19,5.28],[875.2,1.43],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790277,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.13]],[[875.16,2.99],[875.17,0.04],[875.19,5.28],[875.2,1.43],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790331,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.13]],[[875.16,3.03],[875.17,0.04],[875.19,5.28],[875.2,1.43],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790417,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,2.9],[875.17,0.04],[875.19,5.15],[875.2,1.43],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790438,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,2.88],[875.17,0.04],[875.19,5.15],[875.2,1.43],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790511,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,2.88],[875.17,0.04],[875.19,5.17],[875.2,1.43],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790617,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,8.9],[875.17,0.05],[875.18,6.0],[875.19,0.03],[875.2,1.43]]]
["binance-futures","BNBUSDT",1764461790671,[[875.15,214.84],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,4.94],[875.17,0.05],[875.19,0.03],[875.2,1.43]]]
["binance-futures","BNBUSDT",1764461790713,[[875.15,214.89],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,5.96],[875.17,0.05],[875.19,0.03],[875.2,1.43],[875.21,2.06]]]
["binance-futures","BNBUSDT",1764461790777,[[875.15,214.71],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,32.21],[875.17,0.07],[875.19,0.03],[875.2,1.42],[875.21,3.06]]]
["binance-futures","BNBUSDT",1764461790827,[[875.15,214.71],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,32.21],[875.17,0.07],[875.19,0.03],[875.2,1.42],[875.21,4.07]]]
["binance-futures","BNBUSDT",1764461790879,[[875.15,214.71],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,32.21],[875.17,0.07],[875.19,0.03],[875.2,1.42],[875.21,4.07]]]
["binance-futures","BNBUSDT",1764461790933,[[875.15,214.71],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,32.23],[875.17,0.07],[875.19,0.03],[875.2,1.42],[875.21,4.07]]]
["binance-futures","BNBUSDT",1764461790985,[[875.15,214.71],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,34.26],[875.17,0.07],[875.19,0.03],[875.2,1.42],[875.21,4.07]]]
["binance-futures","BNBUSDT",1764461791083,[[875.15,214.71],[875.14,1.32],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,34.26],[875.17,0.07],[875.19,0.01],[875.2,1.42],[875.21,4.07]]]
["binance-futures","BNBUSDT",1764461791204,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,4.96],[875.17,0.07],[875.19,0.01],[875.2,1.42],[875.21,2.06]]]
["binance-futures","BNBUSDT",1764461791325,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,4.96],[875.17,0.07],[875.19,5.3],[875.2,1.42],[875.21,2.06]]]
["binance-futures","BNBUSDT",1764461791649,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,4.96],[875.17,0.07],[875.19,5.32],[875.2,1.42],[875.21,2.06]]]
["binance-futures","BNBUSDT",1764461791737,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,4.96],[875.17,0.07],[875.18,5.14],[875.19,0.03],[875.2,1.42]]]
["binance-futures","BNBUSDT",1764461791792,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,0.01],[875.11,7.28]],[[875.16,4.86],[875.17,0.07],[875.19,0.03],[875.2,1.42]]]
["binance-futures","BNBUSDT",1764461791853,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,0.01],[875.11,7.28]],[[875.16,2.8],[875.17,0.07],[875.19,0.03],[875.2,1.42],[875.22,10.36]]]
["binance-futures","BNBUSDT",1764461791918,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,0.01],[875.11,7.28]],[[875.16,0.56],[875.17,0.06],[875.19,5.17],[875.2,1.42],[875.22,10.37]]]
["binance-futures","BNBUSDT",1764461791968,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,5.25],[875.11,2.14]],[[875.16,0.56],[875.17,0.06],[875.19,0.03],[875.2,1.42],[875.22,10.37]]]
["binance-futures","BNBUSDT",1764461792036,[[875.15,218.16],[875.14,1.25],[875.13,0.17],[875.12,5.25],[875.11,2.14]],[[875.16,0.56],[875.17,0.06],[875.19,0.03],[875.2,1.42],[875.21,7.2]]]
["binance-futures","BNBUSDT",1764461792211,[[875.15,218.42],[875.14,1.25],[875.13,0.17],[875.12,5.27],[875.11,2.14]],[[875.16,0.56],[875.17,0.06],[875.19,0.01],[875.2,6.56],[875.21,2.06]]]
["binance-futures","BNBUSDT",1764461792304,[[875.15,218.34],[875.14,1.25],[875.13,0.17],[875.12,5.27],[875.11,2.14]],[[875.16,0.56],[875.17,0.06],[875.19,0.01],[875.2,6.56],[875.21,2.06]]]
["binance-futures","BNBUSDT",1764461792355,[[875.15,218.34],[875.14,1.25],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,0.56],[875.17,0.06],[875.19,0.01],[875.2,6.56],[875.21,2.06]]]
["binance-futures","BNBUSDT",1764461792833,[[875.15,218.59],[875.14,1.25],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,0.56],[875.17,0.06],[875.19,0.01],[875.2,6.56],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461792908,[[875.15,218.6],[875.14,1.25],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,0.56],[875.17,0.06],[875.19,0.01],[875.2,6.56],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461792970,[[875.15,218.6],[875.14,1.25],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,0.56],[875.17,0.06],[875.19,0.01],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793054,[[875.15,218.12],[875.14,0.33],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,0.56],[875.17,0.06],[875.19,1.31],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793094,[[875.15,219.04],[875.14,0.33],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,0.56],[875.17,0.06],[875.19,6.45],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793150,[[875.15,219.04],[875.14,0.33],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,0.6],[875.17,0.06],[875.19,6.45],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793380,[[875.15,219.03],[875.14,0.33],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,1.38],[875.17,0.06],[875.19,6.47],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793422,[[875.15,219.15],[875.14,0.33],[875.13,0.17],[875.12,0.13],[875.11,7.28]],[[875.16,1.38],[875.17,0.06],[875.19,6.47],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793752,[[875.15,215.95],[875.14,0.33],[875.13,0.17],[875.12,5.27],[875.11,2.14]],[[875.16,1.18],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793806,[[875.15,215.95],[875.14,0.33],[875.13,0.17],[875.12,5.37],[875.11,2.14]],[[875.16,0.96],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461793833,[[875.15,215.95],[875.14,0.33],[875.13,0.17],[875.12,5.37],[875.11,2.14]],[[875.16,1.18],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461794197,[[875.15,215.96],[875.14,0.33],[875.13,0.17],[875.12,5.37],[875.11,2.14]],[[875.16,1.18],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461794321,[[875.15,215.78],[875.14,0.33],[875.13,0.17],[875.12,5.37],[875.11,2.14]],[[875.16,1.18],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461794363,[[875.15,215.96],[875.14,0.33],[875.13,0.17],[875.12,5.37],[875.11,2.14]],[[875.16,1.18],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461794538,[[875.15,219.82],[875.14,0.33],[875.13,0.17],[875.12,5.37],[875.11,2.14]],[[875.16,1.18],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.5]]]
["binance-futures","BNBUSDT",1764461794746,[[875.15,225.73],[875.14,1.94],[875.13,0.17],[875.12,0.03],[875.11,2.14]],[[875.16,0.9],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461794854,[[875.15,225.73],[875.14,1.94],[875.13,0.17],[875.12,0.03],[875.11,2.14]],[[875.16,0.9],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461794905,[[875.15,225.74],[875.14,7.08],[875.13,0.17],[875.12,0.03],[875.11,2.14]],[[875.16,0.9],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461794970,[[875.15,225.72],[875.14,7.08],[875.13,0.17],[875.12,0.03],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461795025,[[875.15,225.74],[875.14,1.94],[875.13,0.17],[875.12,0.03],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795092,[[875.15,225.74],[875.14,1.94],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795169,[[875.15,225.61],[875.14,1.94],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795183,[[875.15,225.79],[875.14,1.94],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795268,[[875.15,225.99],[875.14,1.94],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795338,[[875.15,225.99],[875.14,1.94],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,0.66],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795367,[[875.15,225.99],[875.14,1.94],[875.13,0.17],[875.12,0.01],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795448,[[875.15,225.99],[875.14,1.94],[875.13,5.31],[875.12,0.01],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,0.09],[875.21,6.51]]]
["binance-futures","BNBUSDT",1764461795567,[[875.15,225.81],[875.14,1.94],[875.13,0.17],[875.12,5.15],[875.11,2.14]],[[875.16,0.88],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.37]]]
["binance-futures","BNBUSDT",1764461795599,[[875.15,225.99],[875.14,1.94],[875.13,0.17],[875.12,5.15],[875.11,2.14]],[[875.16,0.87],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461795663,[[875.15,225.99],[875.14,1.94],[875.13,0.17],[875.12,5.17],[875.11,2.14]],[[875.16,0.87],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461795852,[[875.15,225.99],[875.14,1.94],[875.13,0.17],[875.12,5.17],[875.11,2.14]],[[875.16,0.87],[875.17,0.06],[875.19,1.33],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461795953,[[875.15,225.95],[875.14,1.94],[875.13,0.17],[875.12,5.17],[875.11,2.14]],[[875.16,0.87],[875.17,0.06],[875.19,0.03],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461796025,[[875.15,225.95],[875.14,1.94],[875.13,0.17],[875.12,5.17],[875.11,2.14]],[[875.16,0.87],[875.17,0.06],[875.19,1.34],[875.2,5.23],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461796097,[[875.15,225.95],[875.14,1.94],[875.13,0.17],[875.12,5.17],[875.11,2.14]],[[875.16,0.87],[875.17,0.06],[875.19,6.48],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461796209,[[875.15,225.96],[875.14,1.94],[875.13,0.17],[875.12,5.17],[875.11,2.14]],[[875.16,0.87],[875.17,0.06],[875.19,6.48],[875.2,0.09],[875.21,1.22]]]
["binance-futures","BNBUSDT",1764461796368,[[875.18,84.83],[875.17,0.02],[875.16,90.67],[875.15,208.01],[875.14,1.65]],[[875.19,3.05],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.24,3.59]]]
["binance-futures","BNBUSDT",1764461796419,[[875.18,86.39],[875.17,0.02],[875.16,90.92],[875.15,206.66],[875.14,1.65]],[[875.19,3.05],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.24,4.59]]]
["binance-futures","BNBUSDT",1764461796471,[[875.18,86.6],[875.17,0.02],[875.16,90.66],[875.15,206.64],[875.14,1.65]],[[875.19,3.07],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.24,4.59]]]
["binance-futures","BNBUSDT",1764461796568,[[875.18,87.3],[875.17,0.02],[875.16,90.1],[875.15,206.5],[875.14,1.65]],[[875.19,3.07],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.24,4.59]]]
["binance-futures","BNBUSDT",1764461796704,[[875.18,88.03],[875.17,0.02],[875.16,90.12],[875.15,205.81],[875.14,1.63]],[[875.19,3.09],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.24,3.59]]]
["binance-futures","BNBUSDT",1764461796752,[[875.18,88.03],[875.17,0.02],[875.16,90.12],[875.15,205.81],[875.14,1.63]],[[875.19,3.09],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461796819,[[875.18,83.91],[875.17,0.02],[875.16,81.88],[875.15,205.8],[875.14,1.63]],[[875.19,3.09],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461796858,[[875.18,84.36],[875.17,0.02],[875.16,81.88],[875.15,205.35],[875.14,1.63]],[[875.19,3.09],[875.2,5.23],[875.21,1.22],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461797092,[[875.18,84.36],[875.17,0.02],[875.16,81.88],[875.15,205.35],[875.14,1.63]],[[875.19,3.09],[875.2,0.09],[875.21,6.36],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461797108,[[875.18,84.29],[875.17,0.02],[875.16,81.88],[875.15,205.35],[875.14,1.63]],[[875.19,3.09],[875.2,0.09],[875.21,6.36],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461797308,[[875.18,84.29],[875.17,0.02],[875.16,81.88],[875.15,205.15],[875.14,1.63]],[[875.19,3.09],[875.2,0.11],[875.21,6.36],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461797549,[[875.18,84.75],[875.17,0.02],[875.16,81.88],[875.15,205.15],[875.14,1.63]],[[875.19,3.09],[875.2,0.11],[875.21,6.36],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461797651,[[875.18,85.3],[875.17,0.02],[875.16,81.88],[875.15,205.15],[875.14,1.63]],[[875.19,3.09],[875.2,0.11],[875.21,6.36],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461797809,[[875.18,85.3],[875.17,0.02],[875.16,81.88],[875.15,205.15],[875.14,6.77]],[[875.19,3.09],[875.2,0.11],[875.21,6.38],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798163,[[875.18,87.47],[875.17,0.02],[875.16,81.88],[875.15,201.9],[875.14,6.77]],[[875.19,2.81],[875.2,0.11],[875.21,6.38],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798214,[[875.18,250.12],[875.17,0.02],[875.16,81.88],[875.15,40.31],[875.14,6.77]],[[875.19,2.81],[875.2,0.11],[875.21,6.38],[875.22,10.37],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798256,[[875.18,250.14],[875.17,14.3],[875.16,48.44],[875.15,45.45],[875.14,1.63]],[[875.19,1.1],[875.2,0.11],[875.21,1.24],[875.22,15.51],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798316,[[875.18,250.14],[875.17,9.33],[875.16,48.44],[875.15,40.31],[875.14,1.63]],[[875.19,1.1],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798371,[[875.18,250.17],[875.17,9.33],[875.16,48.44],[875.15,40.31],[875.14,1.63]],[[875.19,1.1],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798422,[[875.18,253.59],[875.17,9.33],[875.16,48.44],[875.15,40.29],[875.14,1.63]],[[875.19,1.1],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798500,[[875.18,253.59],[875.17,14.47],[875.16,48.44],[875.15,40.29],[875.14,1.63]],[[875.19,1.1],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798551,[[875.18,251.3],[875.17,14.47],[875.16,48.44],[875.15,40.29],[875.14,1.63]],[[875.19,0.32],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798710,[[875.18,252.38],[875.17,14.47],[875.16,48.44],[875.15,39.21],[875.14,1.63]],[[875.19,0.32],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798872,[[875.18,252.38],[875.17,14.47],[875.16,48.44],[875.15,39.2],[875.14,1.63]],[[875.19,0.32],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461798968,[[875.18,250.93],[875.17,14.47],[875.16,48.44],[875.15,39.2],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,58.58]]]
["binance-futures","BNBUSDT",1764461799041,[[875.18,250.93],[875.17,14.47],[875.16,48.44],[875.15,39.2],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,59.9]]]
["binance-futures","BNBUSDT",1764461799109,[[875.18,250.92],[875.17,9.33],[875.16,48.44],[875.15,44.29],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,65.04]]]
["binance-futures","BNBUSDT",1764461799146,[[875.18,250.92],[875.17,12.94],[875.16,48.44],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,65.04]]]
["binance-futures","BNBUSDT",1764461799223,[[875.18,250.8],[875.17,12.94],[875.16,53.58],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,65.04]]]
["binance-futures","BNBUSDT",1764461799283,[[875.18,250.81],[875.17,12.94],[875.16,53.58],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,65.04]]]
["binance-futures","BNBUSDT",1764461799336,[[875.18,250.81],[875.17,12.94],[875.16,53.58],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,65.04]]]
["binance-futures","BNBUSDT",1764461799652,[[875.18,250.81],[875.17,12.94],[875.16,48.44],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,59.9]]]
["binance-futures","BNBUSDT",1764461799698,[[875.18,250.81],[875.17,18.08],[875.16,48.44],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,59.9]]]
["binance-futures","BNBUSDT",1764461799746,[[875.18,250.81],[875.17,12.94],[875.16,48.44],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,59.9]]]
["binance-futures","BNBUSDT",1764461799839,[[875.18,250.81],[875.17,18.08],[875.16,48.44],[875.15,39.15],[875.14,1.63]],[[875.19,0.04],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,59.9]]]
["binance-futures","BNBUSDT",1764461799938,[[875.18,251.21],[875.17,18.08],[875.16,48.03],[875.15,39.15],[875.14,1.63]],[[875.19,0.03],[875.2,0.11],[875.21,1.24],[875.22,10.36],[875.23,59.9]]]
["binance-futures","BNBUSDT",1764461800007,[[875.18,256.35],[875.17,12.94],[875.16,48.03],[875.15,39.15],[875.14,1.63]],[[875.19,0.03],[875.2,0.11],[875.21,1.24],[875.22,0.01],[875.23,59.9]]]
["binance-futures","BNBUSDT",1764461800048,[[875.22,100.61],[875.21,107.62],[875.2,33.6],[875.19,43.14],[875.18,222.3]],[[875.23,59.88],[875.24,1.53],[875.25,0.09],[875.28,1.69],[875.33,0.09]]]
["binance-futures","BNBUSDT",1764461800109,[[875.22,102.14],[875.21,107.73],[875.2,33.65],[875.19,43.05],[875.18,221.67]],[[875.23,59.88],[875.24,0.16],[875.25,0.09],[875.28,1.69],[875.32,13.37]]]
["binance-futures","BNBUSDT",1764461800161,[[875.22,91.93],[875.21,99.49],[875.2,33.65],[875.19,42.79],[875.18,221.65]],[[875.23,59.88],[875.24,0.16],[875.25,0.09],[875.26,0.16],[875.28,1.69]]]
["binance-futures","BNBUSDT",1764461800213,[[875.22,91.93],[875.21,97.44],[875.2,33.65],[875.19,41.19],[875.18,221.65]],[[875.23,59.88],[875.24,0.16],[875.25,0.09],[875.26,0.16],[875.28,1.69]]]
["binance-futures","BNBUSDT",1764461800266,[[875.22,91.31],[875.21,97.44],[875.2,29.8],[875.19,46.33],[875.18,237.42]],[[875.23,59.88],[875.24,0.16],[875.25,5.23],[875.26,0.16],[875.28,1.69]]]
["binance-futures","BNBUSDT",1764461800317,[[875.22,91.35],[875.21,97.44],[875.2,29.8],[875.19,41.19],[875.18,237.38]],[[875.23,59.88],[875.24,1.53],[875.25,5.23],[875.26,0.16],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800374,[[875.22,36.68],[875.21,68.29],[875.2,4.87],[875.19,22.17],[875.18,231.48]],[[875.23,59.9],[875.24,6.81],[875.25,0.09],[875.26,0.16],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800421,[[875.22,39.56],[875.21,61.61],[875.2,4.87],[875.19,18.3],[875.18,215.07]],[[875.23,59.9],[875.24,0.3],[875.25,0.09],[875.26,0.14],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800472,[[875.22,39.56],[875.21,45.73],[875.2,4.87],[875.19,18.3],[875.18,215.07]],[[875.23,59.9],[875.24,0.16],[875.25,0.09],[875.26,5.42],[875.28,1.69]]]
["binance-futures","BNBUSDT",1764461800533,[[875.22,39.78],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.07]],[[875.23,59.9],[875.24,0.16],[875.25,1.47],[875.26,5.42],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800568,[[875.22,34.08],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.07]],[[875.23,59.9],[875.24,0.16],[875.25,6.61],[875.26,0.28],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800640,[[875.22,34.08],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.07]],[[875.23,59.9],[875.24,0.16],[875.25,5.38],[875.26,0.28],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800752,[[875.22,34.08],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.23]],[[875.23,59.9],[875.24,0.16],[875.25,0.24],[875.26,5.55],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800803,[[875.22,34.08],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.23]],[[875.23,59.9],[875.24,0.16],[875.25,1.64],[875.26,5.55],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800833,[[875.22,34.08],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.58]],[[875.23,59.9],[875.24,0.16],[875.25,1.64],[875.26,0.41],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800910,[[875.22,34.08],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.58]],[[875.23,59.88],[875.24,0.16],[875.25,0.24],[875.26,0.41],[875.28,1.7]]]
["binance-futures","BNBUSDT",1764461800968,[[875.22,34.53],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.13]],[[875.23,59.88],[875.24,0.16],[875.25,0.09],[875.26,0.14],[875.27,7.26]]]
["binance-futures","BNBUSDT",1764461801025,[[875.22,34.53],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.13]],[[875.23,59.88],[875.24,0.16],[875.25,0.09],[875.26,1.48],[875.27,7.26]]]
["binance-futures","BNBUSDT",1764461801120,[[875.22,34.53],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.13]],[[875.23,59.88],[875.24,0.18],[875.25,0.09],[875.26,1.48],[875.27,7.26]]]
["binance-futures","BNBUSDT",1764461801251,[[875.22,34.53],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,220.27]],[[875.23,59.88],[875.24,0.18],[875.25,0.09],[875.26,1.48],[875.27,7.26]]]
["binance-futures","BNBUSDT",1764461801262,[[875.22,34.53],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,215.13]],[[875.23,59.88],[875.24,0.18],[875.25,0.09],[875.26,1.48],[875.27,7.26]]]
["binance-futures","BNBUSDT",1764461801431,[[875.22,40.37],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,213.99]],[[875.23,59.88],[875.24,0.18],[875.25,0.09],[875.26,1.48],[875.27,7.26]]]
["binance-futures","BNBUSDT",1764461801463,[[875.22,40.38],[875.21,45.75],[875.2,4.87],[875.19,18.3],[875.18,213.99]],[[875.23,59.88],[875.24,0.18],[875.25,0.09],[875.26,1.48],[875.27,5.14]]]
["binance-futures","BNBUSDT",1764461801612,[[875.22,44.26],[875.21,45.75],[875.2,4.87],[875.19,23.44],[875.18,213.99]],[[875.23,59.88],[875.24,0.18],[875.25,0.09],[875.26,1.48],[875.28,6.84]]]
["binance-futures","BNBUSDT",1764461801667,[[875.22,44.27],[875.21,45.75],[875.2,4.87],[875.19,18.41],[875.18,213.98]],[[875.23,59.88],[875.24,0.18],[875.25,0.09],[875.26,1.48],[875.28,6.83]]]
["binance-futures","BNBUSDT",1764461801697,[[875.22,44.27],[875.21,45.75],[875.2,4.87],[875.19,18.41],[875.18,213.98]],[[875.23,59.88],[875.24,0.18],[875.25,0.11],[875.26,1.48],[875.28,6.83]]]
["binance-futures","BNBUSDT",1764461801832,[[875.22,44.29],[875.21,45.75],[875.2,4.87],[875.19,18.41],[875.18,213.96]],[[875.23,59.88],[875.24,0.18],[875.25,0.11],[875.26,1.48],[875.28,6.83]]]
["binance-futures","BNBUSDT",1764461801967,[[875.22,44.94],[875.21,45.75],[875.2,10.01],[875.19,18.41],[875.18,213.96]],[[875.23,58.56],[875.24,0.18],[875.25,0.11],[875.26,1.48],[875.28,6.83]]]
["binance-futures","BNBUSDT",1764461802025,[[875.22,44.94],[875.21,45.75],[875.2,10.11],[875.19,18.41],[875.18,213.96]],[[875.23,58.56],[875.24,0.18],[875.25,0.11],[875.26,1.48],[875.27,1.32]]]
["binance-futures","BNBUSDT",1764461802197,[[875.22,45.1],[875.21,45.75],[875.2,10.11],[875.19,18.41],[875.18,213.8]],[[875.23,58.39],[875.24,0.18],[875.25,0.11],[875.26,1.48],[875.27,1.32]]]
["binance-futures","BNBUSDT",1764461802320,[[875.22,45.1],[875.21,45.75],[875.2,10.11],[875.19,18.41],[875.18,213.8]],[[875.23,58.45],[875.24,0.18],[875.25,0.11],[875.26,1.48],[875.27,1.32]]]
["binance-futures","BNBUSDT",1764461802361,[[875.22,45.12],[875.21,45.75],[875.2,10.11],[875.19,18.41],[875.18,213.8]],[[875.23,58.45],[875.24,0.18],[875.25,0.11],[875.26,0.14],[875.27,1.32]]]
["binance-futures","BNBUSDT",1764461802729,[[875.22,206.69],[875.21,50.89],[875.2,4.87],[875.19,18.3],[875.18,52.21]],[[875.23,58.45],[875.24,0.18],[875.25,0.11],[875.26,0.14],[875.27,1.32]]]
["binance-futures","BNBUSDT",1764461802760,[[875.22,206.69],[875.21,27.42],[875.2,4.87],[875.19,18.3],[875.18,52.21]],[[875.23,58.45],[875.24,0.18],[875.25,0.11],[875.26,0.14],[875.27,1.32]]]
["binance-futures","BNBUSDT",1764461802884,[[875.22,209.69],[875.21,27.42],[875.2,4.87],[875.19,18.3],[875.18,52.21]],[[875.23,58.45],[875.24,0.18],[875.25,0.11],[875.26,0.14],[875.27,1.32]]]
["binance-futures","BNBUSDT",1764461802945,[[875.25,64.71],[875.24,84.33],[875.23,41.8],[875.22,176.71],[875.21,4.5]],[[875.26,0.12],[875.27,1.32],[875.28,1.69],[875.29,2.79],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764461802998,[[875.25,54.61],[875.24,80.85],[875.23,41.95],[875.22,176.73],[875.21,4.5]],[[875.26,0.12],[875.27,1.32],[875.28,1.69],[875.29,0.03],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764461803045,[[875.25,55.97],[875.24,80.85],[875.23,41.69],[875.22,176.61],[875.21,4.5]],[[875.26,0.14],[875.27,1.32],[875.28,1.69],[875.29,0.03],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764461803103,[[875.25,65.43],[875.24,78.19],[875.23,41.69],[875.22,176.3],[875.21,4.5]],[[875.26,0.14],[875.27,1.32],[875.28,1.69],[875.29,0.03],[875.3,0.02]]]
["binance-futures","BNBUSDT",1764461803153,[[875.27,112.92],[875.26,83.07],[875.25,24.44],[875.24,69.1],[875.23,41.58]],[[875.28,1.71],[875.29,0.03],[875.3,0.02],[875.36,1.35],[875.37,0.69]]]
["binance-futures","BNBUSDT",1764461803208,[[875.27,108.42],[875.26,75.6],[875.25,22.91],[875.24,69.1],[875.23,41.58]],[[875.28,1.71],[875.29,0.03],[875.3,0.02],[875.36,0.02],[875.37,0.69]]]
["binance-futures","BNBUSDT",1764461803259,[[875.27,113.65],[875.26,72.23],[875.25,22.91],[875.24,69.1],[875.23,41.58]],[[875.28,1.73],[875.29,0.03],[875.3,0.02],[875.36,0.02],[875.37,0.69]]]
["binance-futures","BNBUSDT",1764461803309,[[875.27,109.65],[875.26,72.25],[875.25,22.91],[875.24,69.1],[875.23,48.23]],[[875.28,1.72],[875.29,0.03],[875.3,0.02],[875.36,0.02],[875.37,0.69]]]
["binance-futures","BNBUSDT",1764461803365,[[875.27,109.7],[875.26,72.25],[875.25,22.91],[875.24,69.1],[875.23,48.23]],[[875.28,1.72],[875.29,0.03],[875.3,0.02],[875.36,0.02],[875.37,0.69]]]
["binance-futures","BNBUSDT",1764461803397,[[875.27,110.37],[875.26,72.25],[875.25,22.91],[875.24,69.1],[875.23,48.23]],[[875.28,1.72],[875.29,0.03],[875.3,0.02],[875.36,0.02],[875.37,0.69]]]
["binance-futures","BNBUSDT",1764461803470,[[875.27,110.37],[875.26,72.25],[875.25,22.91],[875.24,69.1],[875.23,48.23]],[[875.28,1.72],[875.29,0.03],[875.32,0.54],[875.36,0.02],[875.37,0.69]]]
["binance-futures","BNBUSDT",1764461803519,[[875.31,64.69],[875.3,5.89],[875.28,59.48],[875.27,38.57],[875.26,31.4]],[[875.32,3.82],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461803574,[[875.31,66.54],[875.3,5.99],[875.29,9.0],[875.28,40.61],[875.27,37.06]],[[875.32,3.82],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461803616,[[875.31,66.54],[875.3,5.99],[875.29,6.18],[875.28,40.61],[875.27,36.95]],[[875.32,3.82],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461803676,[[875.31,66.56],[875.3,5.99],[875.29,6.18],[875.28,40.61],[875.27,36.95]],[[875.32,3.84],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461803793,[[875.31,66.56],[875.3,5.99],[875.29,6.18],[875.28,40.61],[875.27,36.95]],[[875.32,3.08],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461803835,[[875.31,71.94],[875.3,8.13],[875.29,0.12],[875.28,40.61],[875.27,36.93]],[[875.32,3.1],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461803899,[[875.31,72.56],[875.3,9.78],[875.29,0.12],[875.28,40.61],[875.27,36.26]],[[875.32,3.1],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461803948,[[875.31,72.62],[875.3,9.78],[875.29,0.12],[875.28,40.61],[875.27,36.26]],[[875.32,3.1],[875.33,0.06],[875.34,2.65],[875.36,0.02],[875.37,0.77]]]
["binance-futures","BNBUSDT",1764461804063,[[875.31,72.47],[875.3,9.78],[875.29,0.12],[875.28,40.61],[875.27,32.11]],[[875.32,3.1],[875.33,0.06],[875.34,2.65],[875.35,0.05],[875.36,0.02]]]
["binance-futures","BNBUSDT",1764461804119,[[875.31,76.3],[875.3,9.78],[875.29,0.12],[875.28,40.61],[875.27,32.11]],[[875.32,0.04],[875.33,0.06],[875.34,2.65],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804241,[[875.31,47.78],[875.3,3.91],[875.29,0.12],[875.28,28.85],[875.27,18.24]],[[875.32,13.46],[875.33,5.93],[875.34,2.65],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804293,[[875.31,18.87],[875.3,2.16],[875.29,2.09],[875.28,28.74],[875.27,28.0]],[[875.32,29.07],[875.33,0.07],[875.34,8.52],[875.35,0.05],[875.36,5.14]]]
["binance-futures","BNBUSDT",1764461804340,[[875.31,8.75],[875.3,2.16],[875.29,2.09],[875.28,16.69],[875.27,12.1]],[[875.32,34.73],[875.33,2.12],[875.34,8.65],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804391,[[875.31,10.62],[875.3,0.02],[875.28,12.01],[875.27,12.1]],[[875.32,33.07],[875.33,1.52],[875.34,8.65],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804449,[[875.31,13.12],[875.28,12.01],[875.27,12.1],[875.26,10.39],[875.24,62.96]],[[875.32,31.2],[875.33,1.52],[875.34,8.65],[875.35,0.06],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804505,[[875.31,13.12],[875.28,12.01],[875.27,18.75],[875.26,11.43],[875.25,6.06]],[[875.32,31.2],[875.33,1.52],[875.34,8.65],[875.35,0.06],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804562,[[875.31,24.95],[875.29,5.87],[875.28,9.92],[875.27,18.75],[875.26,11.43]],[[875.32,5.87],[875.33,1.39],[875.34,2.65],[875.35,0.06],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804608,[[875.31,30.82],[875.3,0.23],[875.29,6.2],[875.28,9.92],[875.27,28.51]],[[875.32,1.91],[875.33,0.09],[875.34,2.65],[875.35,0.06],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804659,[[875.31,192.35],[875.3,0.25],[875.29,6.2],[875.28,14.04],[875.27,28.51]],[[875.32,0.14],[875.33,0.09],[875.34,2.65],[875.35,0.06],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804719,[[875.31,192.37],[875.3,1.55],[875.29,6.2],[875.28,14.16],[875.27,12.1]],[[875.32,0.22],[875.33,0.09],[875.34,2.65],[875.35,0.06],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804729,[[875.31,192.37],[875.3,1.55],[875.29,6.2],[875.28,6.72],[875.27,12.1]],[[875.32,0.22],[875.33,0.09],[875.34,2.65],[875.35,0.06],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804825,[[875.31,192.37],[875.3,6.8],[875.29,6.2],[875.28,6.72],[875.27,12.1]],[[875.32,0.2],[875.33,0.08],[875.34,2.65],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804848,[[875.31,192.38],[875.3,1.66],[875.29,6.2],[875.28,6.72],[875.27,12.1]],[[875.32,0.2],[875.33,0.08],[875.34,2.65],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804939,[[875.31,193.06],[875.3,1.66],[875.29,11.44],[875.28,6.72],[875.27,12.1]],[[875.32,0.2],[875.33,0.08],[875.34,2.65],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461804995,[[875.31,196.66],[875.3,1.68],[875.29,11.44],[875.28,6.72],[875.27,12.1]],[[875.32,0.2],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461805045,[[875.31,196.66],[875.3,1.68],[875.29,11.44],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805088,[[875.31,196.63],[875.3,1.68],[875.29,11.44],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805218,[[875.31,193.07],[875.3,1.68],[875.29,11.44],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805271,[[875.31,193.42],[875.3,1.68],[875.29,11.44],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805482,[[875.31,193.44],[875.3,6.92],[875.29,6.3],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805533,[[875.31,197.98],[875.3,6.92],[875.29,6.32],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805568,[[875.31,198.07],[875.3,6.92],[875.29,6.32],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805635,[[875.31,198.2],[875.3,6.92],[875.29,6.32],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805704,[[875.31,198.19],[875.3,6.92],[875.29,6.32],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805846,[[875.31,198.28],[875.3,6.92],[875.29,6.32],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,1.79],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461805957,[[875.31,194.78],[875.3,6.92],[875.29,6.32],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.08],[875.34,0.03],[875.35,0.05],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806047,[[875.31,197.84],[875.3,6.92],[875.29,6.32],[875.28,9.81],[875.27,12.1]],[[875.32,0.19],[875.33,0.06],[875.34,0.03],[875.35,0.03],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806093,[[875.31,206.35],[875.3,1.78],[875.29,6.32],[875.28,9.81],[875.27,13.32]],[[875.32,0.19],[875.33,0.06],[875.34,0.03],[875.35,0.03],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806149,[[875.31,206.34],[875.3,1.78],[875.29,6.32],[875.28,9.81],[875.27,13.32]],[[875.32,0.19],[875.33,0.06],[875.34,0.03],[875.35,0.03],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806185,[[875.31,206.4],[875.3,1.78],[875.29,6.32],[875.28,9.81],[875.27,13.32]],[[875.32,0.19],[875.33,0.06],[875.34,0.03],[875.35,0.03],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806236,[[875.31,206.4],[875.3,1.78],[875.29,6.32],[875.28,10.36],[875.27,13.32]],[[875.32,0.19],[875.33,0.06],[875.34,0.03],[875.35,0.03],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806311,[[875.31,206.46],[875.3,1.78],[875.29,6.32],[875.28,10.36],[875.27,13.32]],[[875.32,0.19],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806415,[[875.31,206.46],[875.3,1.78],[875.29,6.32],[875.28,10.36],[875.27,13.32]],[[875.32,0.27],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806524,[[875.31,206.58],[875.3,1.78],[875.29,6.32],[875.28,10.36],[875.27,13.32]],[[875.32,0.27],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806668,[[875.31,206.61],[875.3,1.78],[875.29,6.32],[875.28,10.36],[875.27,13.29]],[[875.32,0.27],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806731,[[875.31,206.73],[875.3,1.78],[875.29,6.32],[875.28,10.36],[875.27,13.29]],[[875.32,0.27],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461806779,[[875.31,206.73],[875.3,1.78],[875.29,6.32],[875.28,10.36],[875.27,13.29]],[[875.32,0.26],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461807131,[[875.31,202.51],[875.3,6.92],[875.29,6.32],[875.28,10.36],[875.27,13.29]],[[875.32,0.26],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461807182,[[875.31,202.51],[875.3,7.03],[875.29,6.32],[875.28,10.36],[875.27,13.29]],[[875.32,0.26],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461807354,[[875.31,205.37],[875.3,7.03],[875.29,6.32],[875.28,10.36],[875.27,13.29]],[[875.32,0.26],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461807404,[[875.31,202.52],[875.3,1.89],[875.29,11.58],[875.28,9.81],[875.27,13.29]],[[875.32,0.26],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461807453,[[875.31,202.52],[875.3,1.89],[875.29,11.58],[875.28,9.81],[875.27,13.29]],[[875.32,0.26],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,3.34]]]
["binance-futures","BNBUSDT",1764461807495,[[875.31,202.52],[875.3,1.89],[875.29,11.58],[875.28,9.81],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,3.34]]]
["binance-futures","BNBUSDT",1764461807564,[[875.31,204.52],[875.3,1.89],[875.29,11.58],[875.28,9.81],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,3.34]]]
["binance-futures","BNBUSDT",1764461807592,[[875.31,204.54],[875.3,1.89],[875.29,11.58],[875.28,9.81],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,3.34]]]
["binance-futures","BNBUSDT",1764461807657,[[875.31,204.52],[875.3,1.89],[875.29,11.58],[875.28,9.81],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,3.34]]]
["binance-futures","BNBUSDT",1764461807738,[[875.31,202.46],[875.3,0.59],[875.29,6.44],[875.28,15.07],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,8.48]]]
["binance-futures","BNBUSDT",1764461807778,[[875.31,199.16],[875.3,2.72],[875.29,6.44],[875.28,15.07],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,6.85]]]
["binance-futures","BNBUSDT",1764461807843,[[875.31,199.16],[875.3,2.82],[875.29,6.44],[875.28,15.07],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,6.85]]]
["binance-futures","BNBUSDT",1764461807894,[[875.31,199.16],[875.3,2.82],[875.29,6.44],[875.28,9.93],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461807917,[[875.31,199.16],[875.3,2.07],[875.29,6.44],[875.28,9.93],[875.27,13.29]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,1.71]]]
["binance-futures","BNBUSDT",1764461808000,[[875.31,199.16],[875.3,2.07],[875.29,6.44],[875.28,9.93],[875.27,13.86]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,0.01],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808054,[[875.31,199.16],[875.3,2.07],[875.29,6.44],[875.28,9.93],[875.27,13.86]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,1.71],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808104,[[875.31,207.83],[875.3,2.07],[875.29,6.44],[875.28,9.93],[875.27,13.86]],[[875.32,0.25],[875.33,0.06],[875.34,0.03],[875.35,1.71],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808249,[[875.31,213.01],[875.3,2.07],[875.29,6.44],[875.28,9.93],[875.27,13.86]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,1.71],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808317,[[875.31,207.92],[875.3,2.07],[875.29,6.44],[875.28,9.93],[875.27,13.86]],[[875.32,0.23],[875.33,0.06],[875.34,0.03],[875.35,1.71],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808373,[[875.31,241.72],[875.3,1.65],[875.29,6.12],[875.28,9.59],[875.27,13.86]],[[875.32,0.25],[875.33,0.06],[875.34,0.03],[875.35,1.73],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808422,[[875.31,245.02],[875.3,1.65],[875.29,6.12],[875.28,9.59],[875.27,13.86]],[[875.32,0.25],[875.33,0.06],[875.34,0.03],[875.35,1.73],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808590,[[875.31,236.88],[875.3,6.79],[875.29,6.12],[875.28,9.59],[875.27,13.29]],[[875.32,0.25],[875.33,0.06],[875.34,0.03],[875.35,1.73],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461808709,[[875.31,236.88],[875.3,6.79],[875.29,6.12],[875.28,9.59],[875.27,13.29]],[[875.32,0.25],[875.33,0.06],[875.34,0.03],[875.35,1.73],[875.36,0.01]]]
["binance-futures","BNBUSDT",1764461809104,[[875.32,90.07],[875.31,224.05],[875.3,0.27],[875.29,6.12],[875.28,9.59]],[[875.33,3.83],[875.34,0.03],[875.35,1.73],[875.36,1.61],[875.37,1.01]]]
["binance-futures","BNBUSDT",1764461809155,[[875.32,90.11],[875.31,223.24],[875.3,0.27],[875.29,6.12],[875.28,9.59]],[[875.33,3.83],[875.34,0.03],[875.35,1.73],[875.36,0.01],[875.37,1.01]]]
["binance-futures","BNBUSDT",1764461809212,[[875.32,90.6],[875.31,220.79],[875.3,0.27],[875.29,11.26],[875.28,9.59]],[[875.33,3.85],[875.34,0.03],[875.35,1.73],[875.36,5.15],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809266,[[875.32,92.94],[875.31,219.51],[875.3,2.32],[875.29,11.26],[875.28,9.59]],[[875.33,3.85],[875.34,0.03],[875.35,3.33],[875.36,0.01],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809282,[[875.32,93.2],[875.31,219.51],[875.3,2.32],[875.29,11.26],[875.28,9.59]],[[875.33,3.85],[875.34,0.03],[875.35,1.73],[875.36,0.01],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809362,[[875.32,93.2],[875.31,219.51],[875.3,7.46],[875.29,6.12],[875.28,9.59]],[[875.33,3.85],[875.34,0.03],[875.35,1.71],[875.36,0.01],[875.37,5.14]]]
["binance-futures","BNBUSDT",1764461809412,[[875.32,93.87],[875.31,220.97],[875.3,5.41],[875.29,6.12],[875.28,9.59]],[[875.33,3.87],[875.34,0.03],[875.35,1.71],[875.36,1.61],[875.37,5.14]]]
["binance-futures","BNBUSDT",1764461809458,[[875.32,93.87],[875.31,220.97],[875.3,0.27],[875.29,6.12],[875.28,9.59]],[[875.33,3.87],[875.34,0.03],[875.35,1.71],[875.36,6.74],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809536,[[875.32,93.87],[875.31,220.2],[875.3,0.27],[875.29,6.12],[875.28,14.73]],[[875.33,3.87],[875.34,0.03],[875.35,3.31],[875.36,5.14],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809580,[[875.32,94.43],[875.31,218.88],[875.3,2.32],[875.29,6.12],[875.28,14.73]],[[875.33,3.87],[875.34,0.03],[875.35,3.31],[875.36,5.15],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809644,[[875.32,94.43],[875.31,218.88],[875.3,2.32],[875.29,6.12],[875.28,9.59]],[[875.33,3.87],[875.34,0.03],[875.35,3.31],[875.36,5.15],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809708,[[875.32,94.43],[875.31,218.88],[875.3,1.55],[875.29,6.12],[875.28,9.59]],[[875.33,3.87],[875.34,0.03],[875.35,3.31],[875.36,5.15],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809768,[[875.32,94.43],[875.31,218.88],[875.3,1.55],[875.29,6.12],[875.28,9.59]],[[875.33,3.87],[875.34,0.03],[875.35,3.33],[875.36,5.15],[875.37,0.01]]]
["binance-futures","BNBUSDT",1764461809909,[[875.32,92.19],[875.31,218.88],[875.3,1.55],[875.29,6.12],[875.28,9.59]],[[875.33,0.04],[875.34,0.03],[875.35,3.33],[875.36,5.15],[875.37,0.03]]]
["binance-futures","BNBUSDT",1764461809978,[[875.34,87.63],[875.33,2.18],[875.32,85.4],[875.31,218.56],[875.3,0.27]],[[875.35,1.69],[875.36,0.01],[875.37,5.16],[875.4,5.11],[875.41,1.03]]]
["binance-futures","BNBUSDT",1764461810031,[[875.34,89.63],[875.33,2.18],[875.32,85.4],[875.31,218.55],[875.3,0.27]],[[875.35,1.71],[875.36,1.61],[875.37,5.16],[875.4,5.11],[875.41,0.03]]]
["binance-futures","BNBUSDT",1764461810083,[[875.34,90.55],[875.33,2.18],[875.32,85.4],[875.31,218.55],[875.3,0.27]],[[875.35,1.72],[875.36,1.61],[875.37,0.03],[875.38,5.18],[875.4,5.11]]]
["binance-futures","BNBUSDT",1764461810133,[[875.34,90.89],[875.33,2.18],[875.32,85.06],[875.31,218.55],[875.3,0.27]],[[875.35,1.72],[875.36,1.61],[875.37,0.03],[875.38,5.18],[875.4,5.11]]]
["binance-futures","BNBUSDT",1764461810194,[[875.34,90.92],[875.33,2.18],[875.32,85.06],[875.31,218.52],[875.3,0.27]],[[875.35,1.72],[875.36,1.61],[875.37,0.03],[875.38,5.18],[875.4,5.11]]]
["binance-futures","BNBUSDT",1764461810247,[[875.34,91.23],[875.33,2.18],[875.32,84.61],[875.31,218.52],[875.3,0.27]],[[875.35,1.74],[875.36,1.61],[875.37,0.03],[875.38,5.18],[875.4,5.11]]]
["binance-futures","BNBUSDT",1764461810295,[[875.34,91.41],[875.33,2.18],[875.32,84.61],[875.31,218.52],[875.3,0.27]],[[875.35,1.74],[875.36,1.61],[875.37,0.03],[875.38,5.18],[875.4,5.11]]]
["binance-futures","BNBUSDT",1764461810337,[[875.34,91.42],[875.33,2.2],[875.32,84.61],[875.31,218.52],[875.3,0.25]],[[875.35,5.72],[875.36,1.61],[875.37,5.16],[875.38,0.05],[875.4,5.11]]]
["binance-futures","BNBUSDT",1764461810400,[[875.34,91.88],[875.33,2.2],[875.32,84.55],[875.31,218.52],[875.3,0.25]],[[875.35,5.73],[875.36,1.61],[875.37,5.15],[875.38,0.05],[875.39,0.4]]]
["binance-futures","BNBUSDT",1764461810446,[[875.34,92.47],[875.33,2.2],[875.32,112.62],[875.31,189.86],[875.3,0.25]],[[875.35,5.73],[875.36,6.75],[875.37,0.02],[875.38,0.05],[875.39,0.4]]]
["binance-futures","BNBUSDT",1764461810511,[[875.34,92.47],[875.33,2.2],[875.32,112.73],[875.31,189.86],[875.3,0.25]],[[875.35,5.73],[875.36,5.15],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461810562,[[875.34,92.47],[875.33,2.2],[875.32,112.89],[875.31,189.7],[875.3,0.25]],[[875.35,5.73],[875.36,5.15],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461810650,[[875.34,92.47],[875.33,2.2],[875.32,112.89],[875.31,189.7],[875.3,0.25]],[[875.35,5.69],[875.36,5.15],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461810700,[[875.34,92.47],[875.33,2.2],[875.32,112.89],[875.31,189.7],[875.3,0.25]],[[875.35,5.7],[875.36,5.15],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461810851,[[875.34,92.47],[875.33,2.2],[875.32,112.89],[875.31,189.69],[875.3,0.25]],[[875.35,5.68],[875.36,5.15],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461810904,[[875.34,92.47],[875.33,2.2],[875.32,274.48],[875.31,28.1],[875.3,0.25]],[[875.35,5.68],[875.36,5.17],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461810961,[[875.34,92.47],[875.33,44.76],[875.32,230.12],[875.31,28.1],[875.3,0.25]],[[875.35,4.06],[875.36,5.17],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461810977,[[875.34,92.47],[875.33,44.76],[875.32,230.14],[875.31,28.1],[875.3,0.25]],[[875.35,4.06],[875.36,5.17],[875.37,0.02],[875.38,0.05],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811059,[[875.34,92.47],[875.33,44.76],[875.32,230.14],[875.31,28.1],[875.3,0.25]],[[875.35,4.06],[875.36,5.17],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811259,[[875.34,92.47],[875.33,44.76],[875.32,231.22],[875.31,26.95],[875.3,0.25]],[[875.35,4.07],[875.36,5.17],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811333,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,4.07],[875.36,5.17],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811451,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,9.19],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811511,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,4.07],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811593,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,4.06],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811636,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,4.06],[875.36,5.16],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811697,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,4.06],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811762,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,9.18],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461811870,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,9.19],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461812199,[[875.34,85.42],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,9.18],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461812393,[[875.34,83.41],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,13.16],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461812453,[[875.34,83.59],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,13.16],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461812483,[[875.34,83.59],[875.33,44.76],[875.32,231.57],[875.31,26.6],[875.3,0.25]],[[875.35,13.17],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461812569,[[875.34,113.31],[875.33,44.76],[875.32,202.75],[875.31,26.6],[875.3,0.25]],[[875.35,9.21],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461812763,[[875.34,113.31],[875.33,44.76],[875.32,202.75],[875.31,26.6],[875.3,0.25]],[[875.35,9.2],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461813047,[[875.34,279.02],[875.33,44.54],[875.32,40.93],[875.31,23.36],[875.3,0.25]],[[875.35,9.28],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461813102,[[875.34,279.02],[875.33,13.77],[875.32,40.91],[875.31,23.36],[875.3,0.25]],[[875.35,4.15],[875.36,5.16],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461813150,[[875.34,279.02],[875.33,13.77],[875.32,40.91],[875.31,23.36],[875.3,0.25]],[[875.35,4.15],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461813255,[[875.34,279.02],[875.33,13.77],[875.32,40.91],[875.31,23.36],[875.3,0.25]],[[875.35,9.27],[875.36,0.03],[875.37,0.02],[875.38,1.7],[875.39,0.39]]]
["binance-futures","BNBUSDT",1764461813397,[[875.37,81.26],[875.36,0.03],[875.35,78.29],[875.34,235.62],[875.33,2.09]],[[875.38,1.72],[875.39,1.55],[875.41,0.03],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813446,[[875.37,81.89],[875.36,0.03],[875.35,78.4],[875.34,233.01],[875.33,2.09]],[[875.38,1.83],[875.39,0.39],[875.41,0.03],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813555,[[875.37,86.89],[875.36,0.03],[875.35,77.39],[875.34,230.01],[875.33,2.09]],[[875.38,1.83],[875.39,0.39],[875.41,0.03],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813609,[[875.37,86.89],[875.36,0.03],[875.35,77.41],[875.34,229.67],[875.33,2.07]],[[875.38,1.83],[875.39,0.39],[875.41,0.03],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813651,[[875.37,87.25],[875.36,0.03],[875.35,77.41],[875.34,229.65],[875.33,2.07]],[[875.38,1.83],[875.39,0.39],[875.41,0.03],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813699,[[875.37,87.28],[875.36,0.03],[875.35,77.41],[875.34,229.65],[875.33,2.09]],[[875.38,1.85],[875.39,0.37],[875.41,0.03],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813761,[[875.37,87.29],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,7.23]],[[875.38,1.93],[875.39,0.37],[875.41,0.03],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813877,[[875.37,87.29],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,7.23]],[[875.38,1.93],[875.39,0.37],[875.41,5.16],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461813956,[[875.37,87.29],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,7.23]],[[875.38,0.28],[875.39,1.94],[875.41,5.16],[875.42,0.02],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461814020,[[875.37,87.29],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,7.23]],[[875.38,0.28],[875.39,1.94],[875.41,5.16],[875.42,1.64],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461814083,[[875.37,85.84],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,2.09]],[[875.38,0.28],[875.39,1.94],[875.41,5.16],[875.42,1.64],[875.43,0.22]]]
["binance-futures","BNBUSDT",1764461814136,[[875.37,83.81],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,2.09]],[[875.38,0.28],[875.39,1.94],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814173,[[875.37,83.81],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,2.09]],[[875.38,0.28],[875.39,1.96],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814235,[[875.37,83.81],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,2.09]],[[875.38,0.28],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814283,[[875.37,83.81],[875.36,0.03],[875.35,77.41],[875.34,229.64],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814353,[[875.37,84.42],[875.36,0.03],[875.35,77.41],[875.34,229.03],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814403,[[875.37,84.42],[875.36,0.03],[875.35,77.41],[875.34,234.17],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,5.16],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814458,[[875.37,84.42],[875.36,0.03],[875.35,77.41],[875.34,229.15],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814509,[[875.37,84.42],[875.36,0.03],[875.35,77.41],[875.34,229.15],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814617,[[875.37,113.04],[875.36,0.03],[875.35,77.41],[875.34,200.49],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814795,[[875.37,116.08],[875.36,0.03],[875.35,77.41],[875.34,205.74],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814875,[[875.37,118.32],[875.36,0.03],[875.35,77.41],[875.34,203.5],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461814954,[[875.37,118.93],[875.36,0.03],[875.35,77.41],[875.34,203.5],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,5.11],[875.41,5.16],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815010,[[875.37,118.93],[875.36,0.03],[875.35,77.41],[875.34,203.5],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815061,[[875.37,118.93],[875.36,0.03],[875.35,77.41],[875.34,203.5],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815107,[[875.37,116.74],[875.36,0.03],[875.35,82.54],[875.34,198.35],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815167,[[875.37,281.94],[875.36,0.03],[875.35,77.14],[875.34,36.43],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815203,[[875.37,281.94],[875.36,0.03],[875.35,45.75],[875.34,36.43],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815270,[[875.37,282.14],[875.36,0.03],[875.35,45.75],[875.34,36.43],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815358,[[875.37,282.14],[875.36,0.03],[875.35,45.75],[875.34,36.43],[875.33,2.09]],[[875.38,0.27],[875.39,0.39],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461815400,[[875.37,282.14],[875.36,0.03],[875.35,45.75],[875.34,36.43],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461815502,[[875.37,282.63],[875.36,0.03],[875.35,45.75],[875.34,35.35],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461815567,[[875.37,283.55],[875.36,0.03],[875.35,45.75],[875.34,35.0],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461815661,[[875.37,283.55],[875.36,0.03],[875.35,40.62],[875.34,40.14],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461815822,[[875.37,286.0],[875.36,0.03],[875.35,40.62],[875.34,40.14],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461816075,[[875.37,286.05],[875.36,0.03],[875.35,40.62],[875.34,40.07],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461816122,[[875.37,286.07],[875.36,0.03],[875.35,40.62],[875.34,40.07],[875.33,2.09]],[[875.38,0.27],[875.39,2.2],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461816472,[[875.37,286.07],[875.36,0.03],[875.35,40.62],[875.34,40.07],[875.33,2.09]],[[875.38,0.34],[875.39,2.2],[875.4,10.24],[875.41,0.03],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461816647,[[875.37,283.83],[875.36,0.03],[875.35,40.62],[875.34,34.93],[875.33,2.09]],[[875.38,0.34],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461816705,[[875.37,286.68],[875.36,0.03],[875.35,40.62],[875.34,34.93],[875.33,2.09]],[[875.38,0.34],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461816853,[[875.37,286.68],[875.36,0.03],[875.35,45.76],[875.34,34.93],[875.33,2.09]],[[875.38,0.33],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461817003,[[875.37,286.68],[875.36,0.03],[875.35,45.76],[875.34,34.93],[875.33,2.09]],[[875.38,0.33],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,5.15]]]
["binance-futures","BNBUSDT",1764461817072,[[875.37,287.53],[875.36,0.03],[875.35,45.76],[875.34,34.04],[875.33,2.09]],[[875.38,0.31],[875.39,2.2],[875.4,5.11],[875.41,0.03],[875.42,6.77]]]
["binance-futures","BNBUSDT",1764461817124,[[875.37,287.63],[875.36,14.64],[875.35,32.66],[875.34,34.04],[875.33,2.09]],[[875.38,0.31],[875.39,2.2],[875.4,5.11],[875.41,5.16],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461817182,[[875.37,289.91],[875.36,14.64],[875.35,32.66],[875.34,34.04],[875.33,2.09]],[[875.38,0.22],[875.39,2.2],[875.4,5.11],[875.41,5.16],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461817247,[[875.37,289.91],[875.36,14.64],[875.35,27.52],[875.34,39.18],[875.33,2.09]],[[875.38,0.22],[875.39,2.2],[875.4,5.11],[875.41,5.16],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461817481,[[875.37,287.06],[875.36,14.64],[875.35,27.52],[875.34,39.18],[875.33,2.09]],[[875.38,0.22],[875.39,0.39],[875.4,5.11],[875.41,5.16],[875.42,1.64]]]
["binance-futures","BNBUSDT",1764461817540,[[875.39,84.65],[875.38,82.46],[875.37,227.05],[875.36,14.64],[875.35,32.66]],[[875.4,5.14],[875.41,5.14],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461817586,[[875.39,84.65],[875.38,82.48],[875.37,227.05],[875.36,14.64],[875.35,32.64]],[[875.4,5.14],[875.41,5.14],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461817646,[[875.39,81.47],[875.38,82.48],[875.37,221.53],[875.36,14.64],[875.35,32.64]],[[875.4,5.14],[875.41,5.14],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461817702,[[875.39,77.62],[875.38,82.48],[875.37,221.53],[875.36,14.64],[875.35,27.5]],[[875.4,10.27],[875.41,0.01],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461817754,[[875.39,73.38],[875.38,82.48],[875.37,221.53],[875.36,14.64],[875.35,27.5]],[[875.4,5.14],[875.41,0.01],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461817795,[[875.39,73.42],[875.38,82.48],[875.37,221.49],[875.36,14.64],[875.35,27.5]],[[875.4,5.14],[875.41,0.01],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461817917,[[875.39,73.46],[875.38,82.48],[875.37,221.45],[875.36,14.64],[875.35,27.5]],[[875.4,5.14],[875.41,0.01],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461818078,[[875.39,73.46],[875.38,74.4],[875.37,221.45],[875.36,14.64],[875.35,27.5]],[[875.4,5.14],[875.41,0.01],[875.42,1.62],[875.47,1.15],[875.5,9.23]]]
["binance-futures","BNBUSDT",1764461818135,[[875.39,71.93],[875.38,70.55],[875.37,221.45],[875.36,14.64],[875.35,27.5]],[[875.4,5.14],[875.41,0.01],[875.42,1.62],[875.47,1.15],[875.5,10.23]]]
["binance-futures","BNBUSDT",1764461818200,[[875.43,18.51],[875.42,24.06],[875.41,51.59],[875.4,74.63],[875.39,57.79]],[[875.44,0.01],[875.47,1.15],[875.48,1.61],[875.5,8.64],[875.51,3.42]]]
["binance-futures","BNBUSDT",1764461818252,[[875.45,11.31],[875.44,84.23],[875.43,71.35],[875.42,25.36],[875.41,31.35]],[[875.46,0.13],[875.47,1.15],[875.48,1.61],[875.5,8.64],[875.51,2.75]]]
["binance-futures","BNBUSDT",1764461818304,[[875.45,88.6],[875.44,60.03],[875.43,29.48],[875.42,21.51],[875.41,31.37]],[[875.46,0.15],[875.47,1.15],[875.48,1.61],[875.49,59.41],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461818356,[[875.45,53.94],[875.44,33.11],[875.43,16.49],[875.42,21.53],[875.41,25.5]],[[875.46,4.11],[875.47,1.14],[875.48,11.98],[875.49,64.52],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461818407,[[875.45,14.88],[875.44,25.63],[875.43,4.44],[875.42,4.48],[875.41,8.39]],[[875.46,27.9],[875.47,2.15],[875.48,13.03],[875.49,59.39],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461818460,[[875.45,11.76],[875.44,10.44],[875.43,0.02]],[[875.46,27.92],[875.47,1.15],[875.48,13.18],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461818514,[[875.45,1.63],[875.43,2.11],[875.4,0.01],[875.39,6.26],[875.38,2.5]],[[875.46,33.39],[875.47,1.15],[875.48,18.48],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461818558,[[875.45,1.63],[875.43,0.02],[875.4,0.01],[875.39,4.35],[875.38,34.61]],[[875.46,42.63],[875.47,1.15],[875.48,18.61],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461818600,[[875.45,1.65],[875.4,0.01],[875.39,4.33],[875.38,34.59]],[[875.46,42.63],[875.47,1.15],[875.48,18.61],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461818641,[[875.45,2.54],[875.44,0.02],[875.4,0.01],[875.39,3.48],[875.38,34.57]],[[875.46,42.65],[875.47,1.15],[875.48,18.61],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819012,[[875.45,2.5],[875.44,0.02],[875.4,0.01],[875.39,32.24],[875.38,34.59]],[[875.46,44.63],[875.47,1.15],[875.48,18.61],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819063,[[875.45,2.55],[875.44,0.02],[875.4,0.01],[875.39,32.24],[875.38,34.59]],[[875.46,44.04],[875.47,1.15],[875.48,18.61],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819119,[[875.45,2.55],[875.44,0.02],[875.4,0.01],[875.39,32.4],[875.38,34.59]],[[875.46,44.04],[875.47,1.15],[875.48,18.61],[875.49,59.4],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819161,[[875.45,4.87],[875.44,0.02],[875.4,0.57],[875.39,32.4],[875.38,34.59]],[[875.46,43.71],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819222,[[875.45,4.86],[875.44,0.02],[875.4,0.01],[875.39,32.4],[875.38,34.59]],[[875.46,43.71],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819276,[[875.45,5.04],[875.44,0.02],[875.4,0.01],[875.39,32.4],[875.38,34.59]],[[875.46,43.71],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819330,[[875.45,5.04],[875.44,0.02],[875.4,0.01],[875.39,32.4],[875.38,34.59]],[[875.46,43.7],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819477,[[875.45,5.08],[875.44,0.02],[875.4,0.01],[875.39,32.4],[875.38,34.59]],[[875.46,44.03],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819536,[[875.45,5.08],[875.44,0.02],[875.4,0.01],[875.39,32.4],[875.38,34.59]],[[875.46,44.14],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819600,[[875.45,5.08],[875.44,0.02],[875.4,0.01],[875.39,33.48],[875.38,34.59]],[[875.46,44.14],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819670,[[875.45,5.08],[875.44,0.02],[875.4,0.01],[875.39,33.83],[875.38,34.59]],[[875.46,44.14],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819747,[[875.45,5.08],[875.44,0.02],[875.4,0.01],[875.39,195.53],[875.38,32.13]],[[875.46,42.14],[875.47,1.15],[875.48,18.61],[875.49,59.42],[875.5,8.64]]]
["binance-futures","BNBUSDT",1764461819797,[[875.4,6.25],[875.39,196.63],[875.38,0.02]],[[875.41,89.61],[875.42,14.65],[875.43,41.25],[875.44,35.57],[875.45,48.21]]]
["binance-futures","BNBUSDT",1764461819851,[[875.4,6.25],[875.39,195.11],[875.38,0.08],[875.32,4.51],[875.23,0.04]],[[875.41,89.61],[875.42,41.32],[875.43,41.25],[875.44,30.26],[875.45,40.04]]]
["binance-futures","BNBUSDT",1764461819907,[[875.4,6.27],[875.39,195.11],[875.38,0.02],[875.33,0.02],[875.32,4.51]],[[875.41,88.74],[875.42,41.32],[875.43,41.25],[875.44,30.26],[875.45,40.04]]]
["binance-futures","BNBUSDT",1764461819957,[[875.4,6.26],[875.39,195.11],[875.38,0.02],[875.33,0.02],[875.32,4.51]],[[875.41,88.74],[875.42,41.32],[875.43,41.25],[875.44,30.26],[875.45,40.04]]]
["binance-futures","BNBUSDT",1764461820001,[[875.4,6.26],[875.39,195.11],[875.38,0.02],[875.37,2.15],[875.36,2.03]],[[875.41,89.07],[875.42,41.32],[875.43,41.26],[875.44,30.26],[875.45,40.04]]]
["binance-futures","BNBUSDT",1764461820069,[[875.4,7.15],[875.39,195.11],[875.38,0.02],[875.37,2.14],[875.36,2.03]],[[875.41,89.07],[875.42,41.32],[875.43,41.26],[875.44,30.26],[875.45,40.04]]]
["binance-futures","BNBUSDT",1764461820259,[[875.4,7.16],[875.39,195.11],[875.38,0.02],[875.37,2.27],[875.36,2.03]],[[875.41,89.12],[875.42,41.32],[875.43,41.26],[875.44,30.27],[875.45,40.04]]]
["binance-futures","BNBUSDT",1764461820317,[[875.4,5.14],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,90.16],[875.42,41.32],[875.43,41.26],[875.44,30.27],[875.45,40.04]]]
["binance-futures","BNBUSDT",1764461820418,[[875.4,5.14],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,90.16],[875.42,41.32],[875.43,41.26],[875.44,30.27],[875.45,40.05]]]
["binance-futures","BNBUSDT",1764461820469,[[875.4,5.14],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,90.15],[875.42,41.32],[875.43,41.26],[875.44,30.27],[875.45,40.05]]]
["binance-futures","BNBUSDT",1764461820551,[[875.4,5.14],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,89.15],[875.42,41.32],[875.43,41.26],[875.44,30.27],[875.45,40.05]]]
["binance-futures","BNBUSDT",1764461820594,[[875.4,5.14],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,89.15],[875.42,41.32],[875.43,41.26],[875.44,30.85],[875.45,40.05]]]
["binance-futures","BNBUSDT",1764461820681,[[875.4,5.14],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.85],[875.45,40.05]]]
["binance-futures","BNBUSDT",1764461820765,[[875.4,5.14],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.27],[875.45,40.05]]]
["binance-futures","BNBUSDT",1764461820859,[[875.4,5.66],[875.39,195.13],[875.38,0.02],[875.37,2.27],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.27],[875.45,40.05]]]
["binance-futures","BNBUSDT",1764461821031,[[875.4,6.91],[875.39,195.27],[875.38,0.02],[875.37,2.2],[875.36,2.05]],[[875.41,90.15],[875.42,35.41],[875.43,41.26],[875.44,30.27],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821152,[[875.4,9.31],[875.39,195.27],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.27],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821208,[[875.4,9.31],[875.39,195.27],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,88.15],[875.42,35.41],[875.43,41.26],[875.44,30.27],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821276,[[875.4,9.31],[875.39,195.11],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,88.15],[875.42,35.41],[875.43,41.26],[875.44,30.27],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821352,[[875.4,9.27],[875.39,195.11],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.27],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821407,[[875.4,9.27],[875.39,166.45],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,88.15],[875.42,35.41],[875.43,42.26],[875.44,30.27],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821461,[[875.4,9.31],[875.39,166.45],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821602,[[875.4,9.34],[875.39,166.45],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821650,[[875.4,9.42],[875.39,166.45],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821709,[[875.4,9.51],[875.39,166.45],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,89.15],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821761,[[875.4,9.84],[875.39,166.45],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,88.15],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821811,[[875.4,9.84],[875.39,165.34],[875.38,0.02],[875.37,1.28],[875.36,2.05]],[[875.41,88.15],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821853,[[875.4,9.93],[875.39,3.4],[875.37,1.28],[875.36,2.05]],[[875.41,88.15],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821916,[[875.4,8.13],[875.39,3.4],[875.37,1.28],[875.36,3.81],[875.28,3.17]],[[875.41,89.08],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461821972,[[875.4,8.3],[875.39,3.4],[875.37,1.28],[875.36,3.81],[875.32,5.11]],[[875.41,89.1],[875.42,35.41],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461822128,[[875.4,8.29],[875.39,3.4],[875.37,1.28],[875.36,3.81],[875.32,5.11]],[[875.41,83.29],[875.42,9.03],[875.43,41.26],[875.44,30.84],[875.45,39.65]]]
["binance-futures","BNBUSDT",1764461822239,[[875.4,26.52],[875.39,3.4],[875.37,1.28],[875.36,2.06],[875.33,5.14]],[[875.41,35.08],[875.42,2.75],[875.43,17.97],[875.44,16.7],[875.45,27.87]]]
["binance-futures","BNBUSDT",1764461822285,[[875.4,22.67],[875.39,3.4],[875.37,1.28],[875.36,2.06],[875.34,0.7]],[[875.41,35.08],[875.42,2.75],[875.43,17.97],[875.44,16.7],[875.45,27.87]]]
["binance-futures","BNBUSDT",1764461822345,[[875.4,22.68],[875.39,3.4],[875.37,1.28],[875.36,2.06],[875.34,5.84]],[[875.41,35.1],[875.42,15.74],[875.43,17.97],[875.44,16.7],[875.45,27.87]]]
["binance-futures","BNBUSDT",1764461822452,[[875.4,14.55],[875.39,5.16],[875.37,1.28],[875.36,2.06],[875.34,5.94]],[[875.41,35.1],[875.42,15.74],[875.43,17.97],[875.44,16.7],[875.45,27.87]]]
["binance-futures","BNBUSDT",1764461822499,[[875.4,12.72],[875.39,3.4],[875.37,1.28],[875.36,2.06],[875.34,0.91]],[[875.41,36.08],[875.42,15.74],[875.43,17.97],[875.44,16.7],[875.45,27.87]]]
["binance-futures","BNBUSDT",1764461822554,[[875.4,12.72],[875.39,3.4],[875.37,3.29],[875.36,2.06],[875.34,0.7]],[[875.41,35.08],[875.42,15.74],[875.43,17.97],[875.44,16.7],[875.45,27.87]]]
["binance-futures","BNBUSDT",1764461822668,[[875.4,7.15],[875.39,3.4],[875.37,1.28],[875.36,4.07],[875.34,0.7]],[[875.41,35.44],[875.42,15.74],[875.43,17.97],[875.44,16.7],[875.45,27.87]]]
["binance-futures","BNBUSDT",1764461822708,[[875.4,7.15],[875.39,3.4],[875.37,1.28],[875.36,4.07],[875.34,0.7]],[[875.41,43.68],[875.42,15.74],[875.43,17.97],[875.44,22.01],[875.45,41.9]]]
["binance-futures","BNBUSDT",1764461822766,[[875.4,7.09],[875.39,3.4],[875.37,1.28],[875.36,4.07],[875.34,0.7]],[[875.41,43.68],[875.42,15.74],[875.43,17.97],[875.44,22.15],[875.45,41.9]]]
["binance-futures","BNBUSDT",1764461822917,[[875.4,8.2],[875.39,3.4],[875.37,1.28],[875.36,4.07],[875.34,0.7]],[[875.41,43.7],[875.42,15.74],[875.43,17.97],[875.44,22.15],[875.45,41.9]]]
["binance-futures","BNBUSDT",1764461822982,[[875.4,8.2],[875.39,3.4],[875.37,1.28],[875.36,4.07],[875.34,0.7]],[[875.41,43.7],[875.42,15.74],[875.43,17.97],[875.44,22.15],[875.45,41.9]]]
["binance-futures","BNBUSDT",1764461823036,[[875.4,14.14],[875.39,0.16],[875.37,3.29],[875.36,2.06],[875.34,0.7]],[[875.41,44.7],[875.42,15.74],[875.43,17.97],[875.44,22.15],[875.45,43.61]]]
["binance-futures","BNBUSDT",1764461823088,[[875.4,22.09],[875.39,0.16],[875.37,1.28],[875.36,2.06],[875.34,0.7]],[[875.41,36.44],[875.42,15.74],[875.43,17.97],[875.44,16.84],[875.45,43.61]]]
["binance-futures","BNBUSDT",1764461823143,[[875.4,24.15],[875.39,0.16],[875.37,1.28],[875.36,2.06],[875.34,0.7]],[[875.41,27.5],[875.42,15.74],[875.43,17.97],[875.44,9.86],[875.45,43.61]]]
["binance-futures","BNBUSDT",1764461823195,[[875.4,22.15],[875.39,0.16],[875.37,1.28],[875.36,0.05],[875.34,0.7]],[[875.41,33.36],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,43.61]]]
["binance-futures","BNBUSDT",1764461823235,[[875.4,20.14],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.7]],[[875.41,35.27],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,43.61]]]
["binance-futures","BNBUSDT",1764461823324,[[875.4,20.14],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.7]],[[875.41,35.25],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,43.61]]]
["binance-futures","BNBUSDT",1764461823422,[[875.4,48.75],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.7]],[[875.41,35.25],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,39.34]]]
["binance-futures","BNBUSDT",1764461823474,[[875.4,48.79],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.7]],[[875.41,35.62],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,39.34]]]
["binance-futures","BNBUSDT",1764461823536,[[875.4,48.95],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.7]],[[875.41,35.63],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,39.34]]]
["binance-futures","BNBUSDT",1764461823767,[[875.4,49.99],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.69]],[[875.41,35.63],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,39.34]]]
["binance-futures","BNBUSDT",1764461823815,[[875.4,49.99],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.69]],[[875.41,35.64],[875.42,15.74],[875.43,18.11],[875.44,9.86],[875.45,39.34]]]
["binance-futures","BNBUSDT",1764461823944,[[875.4,50.03],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.69]],[[875.41,29.77],[875.42,15.74],[875.43,12.24],[875.44,9.86],[875.45,39.34]]]
["binance-futures","BNBUSDT",1764461823989,[[875.4,50.38],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.69]],[[875.41,29.77],[875.42,15.74],[875.43,18.26],[875.44,9.86],[875.45,29.58]]]
["binance-futures","BNBUSDT",1764461824044,[[875.4,50.38],[875.39,0.16],[875.37,1.28],[875.36,1.43],[875.34,0.69]],[[875.41,29.78],[875.42,15.74],[875.43,18.26],[875.44,9.86],[875.45,29.58]]]
["binance-futures","BNBUSDT",1764461824098,[[875.4,51.23],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.34,0.69]],[[875.41,35.65],[875.42,15.74],[875.43,18.26],[875.44,9.86],[875.45,29.58]]]
["binance-futures","BNBUSDT",1764461824175,[[875.4,212.86],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.34,0.69]],[[875.41,20.06],[875.42,15.31],[875.43,12.1],[875.44,2.48],[875.45,29.58]]]
["binance-futures","BNBUSDT",1764461824227,[[875.4,213.04],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,8.34],[875.42,14.41],[875.43,2.47],[875.44,2.48],[875.45,15.88]]]
["binance-futures","BNBUSDT",1764461824255,[[875.4,213.04],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,8.83],[875.43,0.01],[875.44,2.47],[875.45,15.88]]]
["binance-futures","BNBUSDT",1764461824388,[[875.4,213.04],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,7.62],[875.42,3.7],[875.43,5.14],[875.44,2.47],[875.45,15.88]]]
["binance-futures","BNBUSDT",1764461824445,[[875.4,213.04],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,7.62],[875.42,3.7],[875.43,5.13],[875.44,2.47],[875.45,15.89]]]
["binance-futures","BNBUSDT",1764461824607,[[875.4,212.54],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,7.62],[875.42,3.7],[875.43,5.13],[875.44,2.47],[875.45,15.89]]]
["binance-futures","BNBUSDT",1764461824657,[[875.4,212.54],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,8.83],[875.44,2.47],[875.45,15.89],[878.44,25.59]]]
["binance-futures","BNBUSDT",1764461824818,[[875.4,212.55],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,8.83],[875.44,2.47],[875.45,15.89],[877.13,19.47]]]
["binance-futures","BNBUSDT",1764461824953,[[875.4,213.2],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,8.83],[875.44,2.47],[875.45,15.89],[875.53,6.72]]]
["binance-futures","BNBUSDT",1764461825050,[[875.4,213.2],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,3.7],[875.44,2.47],[875.45,15.89],[875.46,2.73]]]
["binance-futures","BNBUSDT",1764461825101,[[875.4,213.2],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,7.62],[875.42,3.7],[875.43,5.13],[875.44,2.47],[875.45,15.89]]]
["binance-futures","BNBUSDT",1764461825133,[[875.4,213.21],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,7.62],[875.42,3.7],[875.43,5.13],[875.44,2.47],[875.45,15.89]]]
["binance-futures","BNBUSDT",1764461825301,[[875.4,213.21],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,8.83],[875.44,2.47],[875.45,15.89],[875.49,57.39]]]
["binance-futures","BNBUSDT",1764461825325,[[875.4,213.21],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,8.83],[875.44,2.47],[875.45,15.89],[875.49,57.39]]]
["binance-futures","BNBUSDT",1764461825411,[[875.4,213.21],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,8.83],[875.44,2.47],[875.45,3.72],[875.46,1.01]]]
["binance-futures","BNBUSDT",1764461825448,[[875.4,213.21],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,7.62],[875.42,6.39],[875.44,2.47],[875.45,3.72],[875.46,1.01]]]
["binance-futures","BNBUSDT",1764461825511,[[875.4,213.21],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,7.62],[875.42,6.39],[875.44,2.47],[875.45,3.72],[875.46,1.01]]]
["binance-futures","BNBUSDT",1764461825560,[[875.4,213.21],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,7.65],[875.42,6.39],[875.44,2.47],[875.45,3.72],[875.46,1.01]]]
["binance-futures","BNBUSDT",1764461825715,[[875.4,219.04],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,1.79],[875.42,6.38],[875.44,2.47],[875.45,3.72],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461825769,[[875.4,219.04],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,5.75],[875.42,1.25],[875.43,5.13],[875.44,2.47],[875.45,3.72]]]
["binance-futures","BNBUSDT",1764461825822,[[875.4,219.08],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.73],[875.42,1.25],[875.44,2.47],[875.45,3.72],[876.44,17.9]]]
["binance-futures","BNBUSDT",1764461825852,[[875.4,219.08],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.73],[875.42,1.25],[875.44,2.47],[875.45,3.72],[875.52,11.33]]]
["binance-futures","BNBUSDT",1764461825922,[[875.4,219.08],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.33]],[[875.41,5.09],[875.42,1.25],[875.43,5.13],[875.44,2.47],[875.45,3.72]]]
["binance-futures","BNBUSDT",1764461825951,[[875.4,219.08],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.33]],[[875.41,5.09],[875.42,1.25],[875.43,5.13],[875.44,2.47],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826058,[[875.4,219.08],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.33]],[[875.41,5.09],[875.42,1.25],[875.43,5.13],[875.44,4.19],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826168,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.33]],[[875.41,5.09],[875.42,1.25],[875.43,5.13],[875.44,4.19],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826360,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.33]],[[875.41,5.35],[875.42,1.25],[875.43,5.13],[875.44,4.19],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826417,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,1.39],[875.42,8.42],[875.44,9.5],[875.45,2.01],[875.46,1.01]]]
["binance-futures","BNBUSDT",1764461826462,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,1.39],[875.42,8.42],[875.43,0.01],[875.44,9.63],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826533,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,5.33],[875.42,3.29],[875.43,5.28],[875.44,9.63],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826587,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,3.29],[875.43,0.15],[875.44,9.63],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826640,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,3.29],[875.43,0.15],[875.44,9.63],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826848,[[875.4,218.72],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,3.29],[875.43,5.28],[875.44,9.63],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461826916,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,3.29],[875.43,5.41],[875.44,9.63],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461827053,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,3.29],[875.43,5.41],[875.44,4.32],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461827139,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,3.39],[875.43,5.41],[875.44,4.32],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461827239,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,8.52],[875.43,0.28],[875.44,4.32],[875.45,2.01]]]
["binance-futures","BNBUSDT",1764461827293,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,5.33],[875.42,8.52],[875.43,0.28],[875.44,4.19],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461827397,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,12.34]],[[875.41,5.22],[875.42,8.52],[875.43,0.01],[875.44,4.19],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461827463,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,9.28],[875.42,8.53],[875.43,0.01],[875.44,4.19],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461827515,[[875.4,218.71],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,9.29],[875.42,8.53],[875.43,0.01],[875.44,4.19],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461827647,[[875.4,212.84],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,22.31],[875.42,3.4],[875.43,5.88],[875.44,4.19],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461827698,[[875.4,208.57],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,32.05],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461827742,[[875.4,204.61],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,33.07],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461827805,[[875.4,204.61],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,27.18],[875.42,5.01],[875.44,4.2],[875.45,11.76],[875.54,0.54]]]
["binance-futures","BNBUSDT",1764461827845,[[875.4,204.59],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,27.18],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461827909,[[875.4,204.59],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,27.2],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461828070,[[875.4,204.59],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,25.24],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461828150,[[875.4,204.59],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,31.12],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461828252,[[875.4,204.58],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,23.53],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461828309,[[875.4,204.58],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,31.44],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461828430,[[875.4,204.58],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,31.44],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461828597,[[875.4,204.58],[875.39,0.16],[875.37,0.39],[875.36,1.43],[875.35,7.2]],[[875.41,31.44],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461828807,[[875.4,204.56],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.78],[875.42,5.01],[875.43,5.87],[875.44,4.2],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461828850,[[875.4,204.56],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,46.08],[875.42,5.06],[875.43,5.87],[875.44,9.51],[875.45,16.04]]]
["binance-futures","BNBUSDT",1764461828910,[[875.4,203.12],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,47.65],[875.42,7.01],[875.43,5.87],[875.44,9.51],[875.45,16.04]]]
["binance-futures","BNBUSDT",1764461828959,[[875.4,203.12],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,47.67],[875.42,7.01],[875.43,5.87],[875.44,7.79],[875.45,16.04]]]
["binance-futures","BNBUSDT",1764461829063,[[875.4,203.12],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,47.67],[875.42,7.01],[875.43,5.87],[875.44,9.33],[875.45,16.04]]]
["binance-futures","BNBUSDT",1764461829121,[[875.4,203.12],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,36.21],[875.42,7.01],[875.43,5.87],[875.44,4.02],[875.45,16.04]]]
["binance-futures","BNBUSDT",1764461829150,[[875.4,202.71],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,36.21],[875.42,7.01],[875.43,5.87],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829239,[[875.4,202.71],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,32.87],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829307,[[875.4,202.71],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.87],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829355,[[875.4,202.68],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.87],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829442,[[875.4,202.68],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.76],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829488,[[875.4,202.86],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.88],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829584,[[875.4,202.6],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.51],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829640,[[875.4,202.62],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.91],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829694,[[875.4,202.62],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,29.87],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829722,[[875.4,202.62],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,29.87],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461829949,[[875.4,202.61],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,31.68],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830003,[[875.4,202.57],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,32.79],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830050,[[875.4,202.57],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,32.78],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830111,[[875.4,202.54],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,36.19],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830183,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,36.17],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830339,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,35.48],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830428,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,34.11],[875.42,7.01],[875.43,5.98],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830526,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,28.36],[875.42,7.01],[875.43,0.11],[875.44,4.02],[875.45,16.03]]]
["binance-futures","BNBUSDT",1764461830549,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,28.36],[875.42,7.01],[875.43,0.11],[875.44,4.02],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461830637,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,27.36],[875.42,5.06],[875.43,0.11],[875.44,4.02],[875.45,11.76]]]
["binance-futures","BNBUSDT",1764461830644,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,24.74],[875.42,5.06],[875.43,0.11],[875.44,4.02],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461830720,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,24.74],[875.42,3.63],[875.43,0.11],[875.44,4.02],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461830750,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,23.01],[875.42,3.63],[875.43,0.11],[875.44,4.01],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461830844,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,21.99],[875.42,3.63],[875.43,0.11],[875.44,4.01],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831010,[[875.4,202.55],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,24.85],[875.42,3.63],[875.43,0.11],[875.44,4.01],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831125,[[875.4,202.52],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,24.85],[875.42,3.63],[875.43,7.45],[875.44,4.01],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831179,[[875.4,202.52],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,34.11],[875.42,3.63],[875.43,7.45],[875.44,4.02],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831196,[[875.4,202.52],[875.39,0.16],[875.37,0.39],[875.36,0.05],[875.35,6.2]],[[875.41,34.1],[875.42,3.63],[875.43,7.45],[875.44,4.02],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831265,[[875.4,202.74],[875.39,0.16],[875.37,0.18],[875.36,0.05],[875.35,6.2]],[[875.41,27.97],[875.42,3.63],[875.43,8.45],[875.44,4.02],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831329,[[875.4,202.74],[875.39,0.16],[875.37,0.18],[875.36,0.05],[875.35,6.2]],[[875.41,17.41],[875.42,3.63],[875.43,0.11],[875.44,4.02],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831384,[[875.4,202.74],[875.39,0.16],[875.37,0.18],[875.36,0.05],[875.35,6.2]],[[875.41,17.41],[875.42,3.63],[875.43,0.11],[875.44,4.01],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831447,[[875.4,202.74],[875.39,0.16],[875.37,0.18],[875.36,0.05],[875.35,6.2]],[[875.41,15.57],[875.42,3.63],[875.43,0.11],[875.44,4.01],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831664,[[875.4,201.27],[875.39,0.16],[875.37,0.18],[875.36,0.05],[875.35,6.2]],[[875.41,15.07],[875.42,3.63],[875.43,0.11],[875.44,4.01],[875.45,2.0]]]
["binance-futures","BNBUSDT",1764461831720,[[875.4,208.57],[875.39,0.16],[875.37,0.18],[875.36,0.05],[875.35,7.22]],[[875.41,5.13],[875.42,0.16],[875.43,0.11],[875.44,4.01],[875.47,1.14]]]
["binance-futures","BNBUSDT",1764461831767,[[875.4,208.61],[875.39,0.16],[875.37,0.18],[875.36,2.54],[875.35,7.22]],[[875.41,5.31],[875.42,0.16],[875.43,0.11],[875.44,4.01],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461831802,[[875.4,208.61],[875.39,0.16],[875.37,0.18],[875.36,6.88],[875.35,7.22]],[[875.41,5.34],[875.42,0.15],[875.43,0.11],[875.44,4.01],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461831871,[[875.4,209.17],[875.39,0.16],[875.37,0.18],[875.36,1.75],[875.35,7.22]],[[875.41,5.34],[875.42,0.15],[875.43,0.11],[875.44,4.01],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461831921,[[875.4,208.61],[875.39,0.16],[875.37,0.18],[875.36,1.75],[875.35,7.22]],[[875.41,5.34],[875.42,0.15],[875.43,0.11],[875.44,4.01],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461832002,[[875.4,208.66],[875.39,0.16],[875.37,0.18],[875.36,1.75],[875.35,7.22]],[[875.41,5.34],[875.42,0.15],[875.43,0.11],[875.44,2.47],[875.46,2.03]]]
["binance-futures","BNBUSDT",1764461832045,[[875.4,209.23],[875.39,0.16],[875.37,0.18],[875.36,1.75],[875.35,7.22]],[[875.41,5.34],[875.42,0.15],[875.43,1.5],[875.44,2.47],[875.46,2.03]]]
["binance-futures","BNBUSDT",1764461832200,[[875.4,209.23],[875.39,0.16],[875.37,0.18],[875.36,1.75],[875.35,7.22]],[[875.41,9.28],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,2.03]]]
["binance-futures","BNBUSDT",1764461832265,[[875.4,209.23],[875.39,0.16],[875.37,0.18],[875.36,1.75],[875.35,7.22]],[[875.41,9.28],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,2.03]]]
["binance-futures","BNBUSDT",1764461832277,[[875.4,209.23],[875.39,0.16],[875.37,0.18],[875.36,1.75],[875.35,7.22]],[[875.41,9.3],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,2.03]]]
["binance-futures","BNBUSDT",1764461832480,[[875.4,209.23],[875.39,0.16],[875.37,5.31],[875.36,1.75],[875.35,7.22]],[[875.41,9.3],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,2.03]]]
["binance-futures","BNBUSDT",1764461832519,[[875.4,209.23],[875.39,0.16],[875.37,5.42],[875.36,1.75],[875.35,7.22]],[[875.41,10.86],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,2.03]]]
["binance-futures","BNBUSDT",1764461832601,[[875.4,208.27],[875.39,0.16],[875.37,5.42],[875.36,1.75],[875.35,7.22]],[[875.41,10.88],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461832657,[[875.4,207.52],[875.39,0.16],[875.37,5.42],[875.36,1.75],[875.35,7.22]],[[875.41,10.88],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461832795,[[875.4,207.52],[875.39,0.16],[875.37,5.42],[875.36,1.75],[875.35,7.22]],[[875.41,10.88],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461832845,[[875.4,207.52],[875.39,0.16],[875.37,0.29],[875.36,1.75],[875.35,12.35]],[[875.41,10.88],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461832917,[[875.4,207.52],[875.39,0.16],[875.37,0.29],[875.36,1.75],[875.35,7.22]],[[875.41,10.88],[875.42,0.15],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461832994,[[875.4,207.52],[875.39,0.16],[875.37,0.29],[875.36,1.75],[875.35,7.22]],[[875.41,10.88],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833034,[[875.4,207.47],[875.39,0.16],[875.37,0.29],[875.36,1.75],[875.35,7.22]],[[875.41,10.88],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833099,[[875.4,207.47],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,10.88],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833150,[[875.4,207.48],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,10.88],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833315,[[875.4,207.48],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,10.87],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833547,[[875.4,207.48],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,11.05],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833734,[[875.4,207.66],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,9.03],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833792,[[875.4,207.66],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,8.91],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833844,[[875.4,207.66],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,8.93],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833897,[[875.4,207.66],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,9.39],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461833962,[[875.4,207.66],[875.39,0.74],[875.37,0.29],[875.36,6.88],[875.35,7.22]],[[875.41,7.52],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461834063,[[875.4,207.66],[875.39,0.74],[875.37,5.42],[875.36,1.75],[875.35,7.22]],[[875.41,7.52],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461834136,[[875.4,207.66],[875.39,0.74],[875.37,5.53],[875.36,1.75],[875.35,7.22]],[[875.41,7.52],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461834187,[[875.4,207.62],[875.39,0.74],[875.37,5.53],[875.36,1.75],[875.35,7.22]],[[875.41,7.5],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461834319,[[875.4,207.62],[875.39,0.74],[875.37,5.53],[875.36,1.75],[875.35,7.22]],[[875.41,3.56],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461834401,[[875.4,207.62],[875.39,0.74],[875.38,5.13],[875.37,0.4],[875.36,1.75]],[[875.41,3.56],[875.42,0.42],[875.43,1.5],[875.44,2.48],[875.46,1.03]]]
["binance-futures","BNBUSDT",1764461834453,[[875.4,207.62],[875.39,0.74],[875.38,0.1],[875.37,0.4],[875.36,1.75]],[[875.41,2.88],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834500,[[875.4,207.62],[875.39,0.74],[875.38,0.1],[875.37,0.4],[875.36,1.75]],[[875.41,2.9],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834550,[[875.4,207.62],[875.39,0.74],[875.38,0.1],[875.37,0.4],[875.36,3.24]],[[875.41,2.9],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834697,[[875.4,207.58],[875.39,0.74],[875.38,0.1],[875.37,0.4],[875.36,3.24]],[[875.41,2.9],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834752,[[875.4,212.33],[875.39,0.74],[875.38,0.12],[875.37,0.4],[875.36,1.75]],[[875.41,2.9],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834804,[[875.4,212.48],[875.39,0.85],[875.38,0.23],[875.37,0.4],[875.36,1.75]],[[875.41,2.71],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834851,[[875.4,212.48],[875.39,0.85],[875.38,0.23],[875.37,0.4],[875.36,1.75]],[[875.41,2.91],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834914,[[875.4,212.5],[875.39,0.85],[875.38,0.23],[875.37,0.4],[875.36,1.75]],[[875.41,2.91],[875.42,0.42],[875.43,1.5],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461834966,[[875.4,212.48],[875.39,0.85],[875.38,0.23],[875.37,0.4],[875.36,1.75]],[[875.41,2.89],[875.42,0.42],[875.43,0.11],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461835021,[[875.4,212.55],[875.39,0.85],[875.38,0.23],[875.37,0.4],[875.36,1.75]],[[875.41,2.89],[875.42,0.42],[875.43,0.11],[875.44,0.01],[875.46,0.01]]]
["binance-futures","BNBUSDT",1764461835079,[[875.46,26.96],[875.45,2.45],[875.43,62.76],[875.42,52.71],[875.41,91.23]],[[875.5,8.64],[875.51,0.05],[875.53,4.46],[875.55,0.03],[875.58,5.79]]]
["binance-futures","BNBUSDT",1764461835130,[[875.46,80.06],[875.45,0.02],[875.44,3.59],[875.43,114.55],[875.42,43.0]],[[875.47,2.94],[875.49,57.37],[875.5,8.64],[875.51,0.05],[875.53,4.46]]]
["binance-futures","BNBUSDT",1764461835184,[[875.46,6.39],[875.45,1.39],[875.44,0.01],[875.43,55.68],[875.42,0.02]],[[875.47,36.55],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835239,[[875.46,6.54],[875.45,1.39],[875.44,0.14],[875.43,31.92],[875.42,0.02]],[[875.47,36.63],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,1.05]]]
["binance-futures","BNBUSDT",1764461835293,[[875.46,6.48],[875.45,1.39],[875.44,0.14],[875.43,31.92],[875.42,0.02]],[[875.47,36.63],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835344,[[875.46,10.44],[875.45,1.39],[875.44,0.14],[875.43,30.43],[875.42,0.02]],[[875.47,36.63],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835398,[[875.46,11.81],[875.45,0.02],[875.44,0.14],[875.43,30.43],[875.42,0.02]],[[875.47,36.63],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835445,[[875.46,10.48],[875.45,0.02],[875.44,1.51],[875.43,30.43],[875.42,0.02]],[[875.47,36.65],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835487,[[875.46,10.48],[875.45,1.39],[875.44,0.14],[875.43,30.43],[875.42,6.67]],[[875.47,36.65],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835543,[[875.46,11.81],[875.45,0.02],[875.44,0.14],[875.43,30.43],[875.42,6.67]],[[875.47,36.65],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835608,[[875.46,6.58],[875.45,0.02],[875.44,1.51],[875.43,30.43],[875.42,0.02]],[[875.47,36.65],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835677,[[875.46,6.58],[875.45,0.02],[875.44,1.51],[875.43,30.45],[875.42,0.02]],[[875.47,36.65],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461835798,[[875.46,6.58],[875.45,0.02],[875.44,1.53],[875.43,30.45],[875.42,0.02]],[[875.47,36.65],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836006,[[875.46,7.66],[875.45,0.02],[875.44,1.53],[875.43,30.45],[875.42,0.02]],[[875.47,37.63],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836058,[[875.46,7.73],[875.45,0.02],[875.44,1.53],[875.43,30.45],[875.42,0.02]],[[875.47,37.63],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836093,[[875.46,7.66],[875.45,0.02],[875.44,1.53],[875.43,30.45],[875.42,0.02]],[[875.47,37.99],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836177,[[875.46,7.97],[875.45,0.02],[875.44,1.53],[875.43,30.45],[875.42,0.02]],[[875.47,37.99],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836207,[[875.46,7.53],[875.45,0.02],[875.44,1.53],[875.43,30.43],[875.42,0.02]],[[875.47,37.99],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836300,[[875.46,170.47],[875.45,0.04],[875.44,0.16],[875.43,30.43],[875.42,0.02]],[[875.47,25.81],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836347,[[875.46,170.49],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.02]],[[875.47,35.12],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836409,[[875.46,170.49],[875.45,0.04],[875.44,0.16],[875.43,0.02]],[[875.47,35.12],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836485,[[875.46,170.49],[875.45,0.04],[875.44,0.16],[875.43,0.02],[873.84,27.49]],[[875.47,35.12],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836531,[[875.46,170.5],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,39.86]],[[875.47,35.63],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836597,[[875.46,170.5],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,34.73]],[[875.47,36.65],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836707,[[875.46,170.5],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,34.73]],[[875.47,37.01],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836753,[[875.46,170.51],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,34.72]],[[875.47,37.01],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461836807,[[875.46,170.51],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,34.72]],[[875.47,37.02],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837005,[[875.46,170.51],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,34.72]],[[875.47,38.0],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837035,[[875.46,170.51],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,39.85]],[[875.47,38.0],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837106,[[875.46,170.51],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,39.85]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837298,[[875.46,171.05],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,39.85]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837349,[[875.46,171.05],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,39.85]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837410,[[875.46,170.53],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.4,39.85]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837462,[[875.46,199.31],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,5.2]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837511,[[875.46,199.31],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461837942,[[875.46,200.0],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838021,[[875.46,200.0],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838112,[[875.46,200.89],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.68],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838232,[[875.46,204.09],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,5.15]],[[875.47,28.37],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838262,[[875.46,198.8],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,5.15]],[[875.47,46.02],[875.48,16.81],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838332,[[875.46,198.8],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,46.02],[875.48,16.81],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838432,[[875.46,198.82],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,46.02],[875.48,16.81],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838601,[[875.46,199.23],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,46.02],[875.48,16.81],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461838749,[[875.46,199.23],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.22],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461839152,[[875.46,199.23],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,36.22],[875.48,11.49],[875.49,58.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461839221,[[875.46,200.37],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.22],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461839344,[[875.46,200.37],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.22],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461839350,[[875.46,200.37],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,36.22],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461839507,[[875.46,200.37],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,36.25],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461840013,[[875.46,200.35],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.23],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461840119,[[875.46,200.37],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.23],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461840174,[[875.46,200.38],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,36.23],[875.48,11.49],[875.49,58.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461840201,[[875.46,200.38],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.41,0.02]],[[875.47,37.23],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461840295,[[875.46,200.38],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,37.23],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461840999,[[875.46,200.38],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,37.23],[875.48,11.49],[875.49,57.37],[875.5,8.64],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461841067,[[875.46,200.46],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,36.23],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,1.05]]]
["binance-futures","BNBUSDT",1764461841112,[[875.46,200.46],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,37.23],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461841590,[[875.46,200.46],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,37.28],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461841710,[[875.46,200.46],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,35.83],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461841746,[[875.46,200.46],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,34.83],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461842002,[[875.46,200.46],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,35.83],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461842528,[[875.46,200.46],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,36.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461842840,[[875.46,200.19],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,36.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461842994,[[875.46,200.19],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,35.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,1.05]]]
["binance-futures","BNBUSDT",1764461843011,[[875.46,200.19],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,5.14]],[[875.47,36.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461843097,[[875.46,200.19],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,5.14]],[[875.47,36.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461843195,[[875.46,200.19],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,5.14]],[[875.47,35.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461843237,[[875.46,200.2],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,5.14]],[[875.47,35.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461843749,[[875.46,200.19],[875.45,0.04],[875.44,0.16],[875.43,0.02],[875.42,0.01]],[[875.47,35.33],[875.48,11.49],[875.49,57.37],[875.5,9.41],[875.51,0.05]]]
["binance-futures","BNBUSDT",1764461843909,[],[[875.26,51.27],[875.27,43.62],[875.28,55.82],[875.29,61.29],[875.31,10.31]]]
["binance-futures","BNBUSDT",1764461843959,[[875.2,0.02],[875.18,0.01],[875.17,9.34],[875.16,0.01],[875.15,0.13]],[[875.21,3.02],[875.22,3.02],[875.23,14.97],[875.24,28.24],[875.25,123.02]]]
["binance-futures","BNBUSDT",1764461844013,[[875.16,4.68],[875.15,0.11]],[[875.17,71.39],[875.18,28.28],[875.19,3.0],[875.2,9.95],[875.21,35.56]]]
["binance-futures","BNBUSDT",1764461844065,[[875.16,30.82],[875.15,7.45],[875.14,16.09],[875.12,0.04],[875.11,0.26]],[[875.17,14.3],[875.18,2.47],[875.19,2.34],[875.2,23.97],[875.21,14.58]]]
["binance-futures","BNBUSDT",1764461844117,[[875.16,30.82],[875.15,7.45],[875.14,16.09],[875.12,0.04],[875.11,0.26]],[[875.17,18.26],[875.18,2.47],[875.19,17.68],[875.2,0.43],[875.21,14.58]]]
["binance-futures","BNBUSDT",1764461844169,[[875.16,8.21],[875.15,0.11],[875.14,8.75],[875.12,0.04],[875.11,0.26]],[[875.17,24.97],[875.18,2.47],[875.19,25.02],[875.2,0.43],[875.21,14.31]]]
["binance-futures","BNBUSDT",1764461844220,[[875.16,7.76],[875.15,2.75],[875.14,8.75],[875.12,0.04],[875.11,1.59]],[[875.17,33.9],[875.18,2.47],[875.19,25.16],[875.2,0.44],[875.21,24.07]]]
["binance-futures","BNBUSDT",1764461844275,[[875.16,7.76],[875.15,2.75],[875.14,8.75],[875.13,0.07],[875.12,0.04]],[[875.17,33.9],[875.18,2.47],[875.19,25.16],[875.2,0.44],[875.21,24.07]]]
["binance-futures","BNBUSDT",1764461844326,[[875.16,8.48],[875.15,2.75],[875.14,8.75],[875.13,0.07],[875.12,0.04]],[[875.17,28.39],[875.18,12.58],[875.19,2.61],[875.2,0.44],[875.21,26.75]]]
["binance-futures","BNBUSDT",1764461844382,[[875.16,17.5],[875.15,8.87],[875.14,16.2],[875.13,0.07],[875.12,0.04]],[[875.17,24.28],[875.18,12.72],[875.19,2.61],[875.2,0.44],[875.21,26.75]]]
["binance-futures","BNBUSDT",1764461844435,[[875.16,9.13],[875.15,0.11],[875.14,8.75],[875.13,0.09],[875.12,0.04]],[[875.17,24.49],[875.18,12.72],[875.19,9.95],[875.2,0.44],[875.21,26.75]]]
["binance-futures","BNBUSDT",1764461844481,[[875.15,18.38],[875.14,8.77],[875.13,0.07],[875.12,0.02]],[[875.16,48.12],[875.17,15.23],[875.18,2.61],[875.19,10.09],[875.2,12.74]]]
["binance-futures","BNBUSDT",1764461844536,[[875.15,14.71],[875.14,8.77],[875.13,0.07],[875.12,0.02],[875.06,1.87]],[[875.16,55.73],[875.17,14.95],[875.18,2.61],[875.19,13.09],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844589,[[875.15,14.73],[875.14,8.77],[875.13,0.07],[875.12,0.02],[875.06,1.87]],[[875.16,55.75],[875.17,14.95],[875.18,2.61],[875.19,13.22],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844647,[[875.15,14.73],[875.14,8.77],[875.13,0.07],[875.12,0.02],[875.06,1.87]],[[875.16,55.75],[875.17,14.95],[875.18,4.82],[875.19,13.22],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844698,[[875.15,18.69],[875.14,8.77],[875.13,0.07],[875.12,0.02],[875.06,1.87]],[[875.16,55.75],[875.17,14.95],[875.18,4.82],[875.19,13.22],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844752,[[875.15,20.39],[875.14,8.77],[875.13,0.07],[875.12,0.02],[875.06,1.87]],[[875.16,60.89],[875.17,14.95],[875.18,4.82],[875.19,13.22],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844806,[[875.15,24.31],[875.14,8.77],[875.13,0.05],[875.12,0.02],[875.06,1.87]],[[875.16,19.09],[875.17,14.95],[875.18,4.82],[875.19,2.9],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844835,[[875.15,20.42],[875.14,8.77],[875.13,0.05],[875.12,0.02],[875.06,1.87]],[[875.16,21.19],[875.17,15.87],[875.18,2.74],[875.19,2.9],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844905,[[875.15,20.43],[875.14,8.77],[875.13,0.05],[875.12,0.02],[875.08,8.96]],[[875.16,22.34],[875.17,14.61],[875.18,10.08],[875.19,2.9],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461844957,[[875.15,24.35],[875.14,8.77],[875.13,7.39],[875.12,0.02],[875.08,8.96]],[[875.16,19.75],[875.17,16.02],[875.18,2.87],[875.19,2.9],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461845018,[[875.15,31.65],[875.14,8.77],[875.13,7.51],[875.12,0.02],[875.08,16.02]],[[875.16,19.51],[875.17,14.29],[875.18,3.47],[875.19,2.49],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461845069,[[875.15,31.65],[875.14,8.77],[875.13,7.51],[875.12,5.43],[875.09,7.27]],[[875.16,19.51],[875.17,14.29],[875.18,3.47],[875.19,2.49],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461845106,[[875.15,31.66],[875.14,8.77],[875.13,7.51],[875.12,5.43],[875.1,4.17]],[[875.16,19.51],[875.17,14.29],[875.18,2.47],[875.19,2.49],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461845173,[[875.15,33.95],[875.14,8.77],[875.13,7.51],[875.12,5.43],[875.1,4.17]],[[875.16,5.96],[875.17,7.63],[875.18,2.47],[875.19,2.36],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461845209,[[875.15,33.95],[875.14,10.8],[875.13,7.51],[875.12,5.43],[875.1,4.17]],[[875.16,5.96],[875.17,2.49],[875.18,2.47],[875.19,2.36],[875.2,13.01]]]
["binance-futures","BNBUSDT",1764461845272,[[875.15,33.95],[875.14,10.8],[875.13,7.51],[875.12,5.43],[875.1,4.17]],[[875.16,5.96],[875.17,2.49],[875.18,2.47],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845308,[[875.15,33.95],[875.14,10.8],[875.13,7.51],[875.12,5.45],[875.1,4.17]],[[875.16,5.96],[875.17,2.49],[875.18,2.47],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845384,[[875.15,33.95],[875.14,10.8],[875.13,7.51],[875.12,5.45],[875.11,10.02]],[[875.16,5.96],[875.17,2.49],[875.18,2.47],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845412,[[875.15,33.95],[875.14,10.8],[875.13,7.51],[875.12,11.05],[875.11,10.02]],[[875.16,5.96],[875.17,2.49],[875.18,2.47],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845496,[[875.15,33.95],[875.14,10.8],[875.13,7.51],[875.12,11.05],[875.11,10.02]],[[875.16,5.96],[875.17,2.49],[875.18,7.61],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845528,[[875.15,33.91],[875.14,10.8],[875.13,7.51],[875.12,11.05],[875.11,10.02]],[[875.16,0.99],[875.17,3.98],[875.18,2.47],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845608,[[875.15,33.91],[875.14,10.8],[875.13,7.51],[875.12,11.05],[875.11,10.02]],[[875.16,0.99],[875.17,2.48],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845675,[[875.15,33.93],[875.14,10.8],[875.13,7.51],[875.12,5.76],[875.11,10.02]],[[875.16,14.53],[875.17,2.48],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845722,[[875.15,33.97],[875.14,10.03],[875.13,7.51],[875.12,5.76],[875.11,10.02]],[[875.16,9.8],[875.17,2.48],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845780,[[875.15,33.91],[875.14,10.03],[875.13,7.51],[875.12,11.05],[875.11,10.02]],[[875.16,7.82],[875.17,2.48],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845834,[[875.15,33.91],[875.14,10.03],[875.13,7.51],[875.12,11.16],[875.11,10.02]],[[875.16,2.68],[875.17,7.62],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461845885,[[875.15,33.84],[875.14,10.03],[875.13,7.51],[875.12,11.16],[875.11,10.02]],[[875.16,2.68],[875.17,7.6],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461846026,[[875.15,33.84],[875.14,9.93],[875.13,7.51],[875.12,5.87],[875.11,10.02]],[[875.16,13.76],[875.17,2.46],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461846076,[[875.15,33.84],[875.14,9.93],[875.13,7.51],[875.12,5.87],[875.11,0.26]],[[875.16,13.76],[875.17,2.46],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461846149,[[875.15,31.85],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,20.9],[875.17,2.47],[875.18,2.46],[875.19,2.36],[875.2,22.32]]]
["binance-futures","BNBUSDT",1764461846201,[[875.15,29.74],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,20.76],[875.17,2.47],[875.18,5.16],[875.19,2.36],[875.2,22.32]]]
["binance-futures","BNBUSDT",1764461846331,[[875.15,33.6],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,15.64],[875.17,2.47],[875.18,5.01],[875.19,2.36],[875.2,22.32]]]
["binance-futures","BNBUSDT",1764461846605,[[875.15,33.78],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,7.73],[875.17,2.47],[875.18,5.01],[875.19,2.36],[875.2,12.56]]]
["binance-futures","BNBUSDT",1764461846652,[[875.15,33.78],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,7.73],[875.17,3.93],[875.18,2.46],[875.19,2.36],[875.2,12.56]]]
["binance-futures","BNBUSDT",1764461846710,[[875.15,33.78],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,13.54],[875.17,3.93],[875.18,2.46],[875.19,2.36],[875.2,12.56]]]
["binance-futures","BNBUSDT",1764461846807,[[875.15,33.95],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,7.74],[875.17,3.93],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461846875,[[875.15,33.95],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,2.6],[875.17,7.61],[875.18,2.46],[875.19,2.36],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461846969,[[875.15,33.95],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,2.6],[875.17,7.6],[875.18,2.46],[875.19,0.02],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461847072,[[875.15,33.95],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,4.99],[875.17,7.6],[875.18,2.46],[875.19,0.02],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461847182,[[875.15,33.95],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,4.98],[875.17,7.6],[875.18,2.46],[875.19,0.02],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461847351,[[875.15,33.95],[875.14,9.93],[875.13,7.51],[875.12,4.45],[875.11,0.26]],[[875.16,4.98],[875.17,2.46],[875.18,2.46],[875.19,5.16],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461847410,[[875.15,44.9],[875.14,9.93],[875.13,7.51],[875.12,9.74],[875.11,16.67]],[[875.16,2.54],[875.17,1.24],[875.18,2.46],[875.19,0.02],[875.2,8.29]]]
["binance-futures","BNBUSDT",1764461847463,[[875.15,44.9],[875.14,9.93],[875.13,7.51],[875.12,12.42],[875.11,16.67]],[[875.16,2.56],[875.18,2.46],[875.2,5.56],[875.21,3.02],[875.22,2.01]]]
["binance-futures","BNBUSDT",1764461847511,[[875.15,44.9],[875.14,9.93],[875.13,7.51],[875.12,12.42],[875.11,16.67]],[[875.16,2.56],[875.2,5.55],[875.21,3.02],[875.22,2.01],[875.34,14.5]]]
["binance-futures","BNBUSDT",1764461847572,[[875.15,44.9],[875.14,9.93],[875.13,7.51],[875.12,12.42],[875.11,16.67]],[[875.16,2.56],[875.2,5.41],[875.21,2.47],[875.22,2.01],[875.34,14.5]]]
["binance-futures","BNBUSDT",1764461847709,[[875.15,48.16],[875.14,9.93],[875.13,7.51],[875.12,12.42],[875.11,16.67]],[[875.16,2.56],[875.2,5.14],[875.21,2.47],[875.22,0.01],[875.23,2.47]]]
["binance-futures","BNBUSDT",1764461847764,[[875.15,48.16],[875.14,9.93],[875.13,7.51],[875.12,17.67],[875.11,16.67]],[[875.16,2.56],[875.2,2.61],[875.21,2.46],[875.22,0.01],[875.23,7.75]]]
["binance-futures","BNBUSDT",1764461847816,[[875.15,48.16],[875.14,11.41],[875.13,7.51],[875.12,17.67],[875.11,16.67]],[[875.16,2.56],[875.2,0.29],[875.22,0.01],[875.23,7.75],[875.24,10.06]]]
["binance-futures","BNBUSDT",1764461847868,[[875.19,107.58],[875.18,16.27],[875.17,51.3],[875.16,83.75],[875.15,25.33]],[[875.2,0.28],[875.22,1.54],[875.23,0.01],[875.24,3.85],[875.25,0.05]]]
["binance-futures","BNBUSDT",1764461847920,[[875.19,113.02],[875.18,28.22],[875.17,51.3],[875.16,61.74],[875.15,18.5]],[[875.2,7.32],[875.22,0.01],[875.23,0.01],[875.24,0.02],[875.25,0.05]]]
["binance-futures","BNBUSDT",1764461847972,[[875.19,109.58],[875.18,28.33],[875.17,47.45],[875.16,56.18],[875.15,18.47]],[[875.2,7.32],[875.22,0.01],[875.23,0.01],[875.24,0.02],[875.25,0.05]]]
["binance-futures","BNBUSDT",1764461848022,[[875.19,48.11],[875.18,28.33],[875.17,34.3],[875.16,56.18],[875.15,11.32]],[[875.2,11.28],[875.22,0.01],[875.23,0.01],[875.24,0.02],[875.25,0.05]]]
["binance-futures","BNBUSDT",1764461848081,[[875.19,27.24],[875.18,21.57],[875.17,17.73],[875.16,19.57],[875.15,4.55]],[[875.2,22.58],[875.22,0.01],[875.23,0.01],[875.24,0.02],[875.25,1.06]]]
["binance-futures","BNBUSDT",1764461848126,[[875.19,27.24],[875.18,13.96],[875.17,10.39],[875.16,17.48],[875.15,4.55]],[[875.2,24.64],[875.22,0.01],[875.23,0.01],[875.24,0.02],[875.25,2.46]]]
["binance-futures","BNBUSDT",1764461848183,[[875.19,29.32],[875.18,10.87],[875.17,10.39],[875.16,17.48],[875.15,2.51]],[[875.2,22.88],[875.22,0.01],[875.23,0.01],[875.24,19.19],[875.25,2.75]]]
["binance-futures","BNBUSDT",1764461848208,[[875.19,29.33],[875.18,10.87],[875.17,10.39],[875.16,17.48],[875.15,2.5]],[[875.2,22.88],[875.22,0.01],[875.23,0.01],[875.24,19.19],[875.25,2.75]]]
["binance-futures","BNBUSDT",1764461848287,[[875.19,33.11],[875.18,10.87],[875.17,10.39],[875.16,17.48],[875.15,2.5]],[[875.2,13.32],[875.22,0.01],[875.23,3.0],[875.24,19.19],[875.25,2.75]]]
["binance-futures","BNBUSDT",1764461848331,[[875.19,32.77],[875.18,10.87],[875.17,10.39],[875.16,17.48],[875.15,2.5]],[[875.2,15.51],[875.22,0.01],[875.23,8.14],[875.24,14.05],[875.25,2.75]]]
["binance-futures","BNBUSDT",1764461848396,[[875.19,31.04],[875.18,10.89],[875.17,10.39],[875.16,17.48],[875.15,2.5]],[[875.2,21.64],[875.22,0.01],[875.23,7.53],[875.24,9.78],[875.25,2.75]]]
["binance-futures","BNBUSDT",1764461848451,[[875.19,31.05],[875.18,10.89],[875.17,10.39],[875.16,17.48],[875.15,2.49]],[[875.2,14.33],[875.21,0.01],[875.22,0.01],[875.23,6.89],[875.24,9.78]]]
["binance-futures","BNBUSDT",1764461848503,[[875.19,40.45],[875.18,10.89],[875.17,17.83],[875.16,17.48],[875.15,2.49]],[[875.2,7.62],[875.21,0.01],[875.22,2.5],[875.23,0.01],[875.24,0.02]]]
["binance-futures","BNBUSDT",1764461848557,[[875.19,40.45],[875.18,12.96],[875.17,17.83],[875.16,17.48],[875.15,2.49]],[[875.2,7.66],[875.21,0.01],[875.22,0.01],[875.23,0.01],[875.24,0.02]]]
["binance-futures","BNBUSDT",1764461848602,[[875.19,40.45],[875.18,13.06],[875.17,17.83],[875.16,17.48],[875.15,2.49]],[[875.2,7.66],[875.21,0.01],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461848655,[[875.19,40.45],[875.18,13.06],[875.17,17.83],[875.16,17.48],[875.15,2.49]],[[875.2,7.66],[875.21,0.01],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461848697,[[875.19,40.41],[875.18,13.06],[875.17,17.83],[875.16,17.48],[875.15,2.49]],[[875.2,9.65],[875.21,0.01],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461848760,[[875.19,29.0],[875.18,12.96],[875.17,10.49],[875.16,17.48],[875.15,2.49]],[[875.2,17.96],[875.21,0.01],[875.22,0.14],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461848816,[[875.19,40.13],[875.18,12.96],[875.17,17.83],[875.16,14.92],[875.15,2.49]],[[875.2,10.12],[875.21,0.01],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461848859,[[875.19,40.13],[875.18,12.96],[875.17,17.93],[875.16,14.92],[875.15,2.49]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461848977,[[875.19,40.15],[875.18,12.96],[875.17,17.93],[875.16,20.06],[875.15,2.49]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461849012,[[875.19,40.15],[875.18,12.96],[875.17,17.93],[875.16,20.17],[875.15,2.49]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461849198,[[875.19,27.71],[875.18,4.59],[875.17,10.39],[875.16,20.17],[875.15,2.49]],[[875.2,32.05],[875.21,1.03],[875.22,7.35],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461849250,[[875.19,25.74],[875.18,4.59],[875.17,5.93],[875.16,14.04],[875.15,2.49]],[[875.2,32.03],[875.21,1.03],[875.22,7.5],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461849303,[[875.19,25.8],[875.18,2.52],[875.17,5.93],[875.16,14.04],[875.15,2.49]],[[875.2,32.05],[875.21,1.03],[875.22,7.5],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461849353,[[875.19,36.96],[875.18,2.52],[875.17,13.38],[875.16,14.04],[875.15,7.63]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,5.15]]]
["binance-futures","BNBUSDT",1764461849400,[[875.19,36.96],[875.18,2.52],[875.17,13.38],[875.16,14.04],[875.15,7.65]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,5.15]]]
["binance-futures","BNBUSDT",1764461849449,[[875.19,36.96],[875.18,2.52],[875.17,13.38],[875.16,14.04],[875.15,7.65]],[[875.2,10.12],[875.21,1.03],[875.22,0.01],[875.23,0.01],[875.24,5.15]]]
["binance-futures","BNBUSDT",1764461849552,[[875.19,36.96],[875.18,2.52],[875.17,13.38],[875.16,14.04],[875.15,7.65]],[[875.2,14.23],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,5.15]]]
["binance-futures","BNBUSDT",1764461849573,[[875.19,36.96],[875.18,2.52],[875.17,13.38],[875.16,14.04],[875.15,7.65]],[[875.2,14.08],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,5.15]]]
["binance-futures","BNBUSDT",1764461849732,[[875.19,36.96],[875.18,2.52],[875.17,13.38],[875.16,14.04],[875.15,7.65]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461849790,[[875.19,36.96],[875.18,2.52],[875.17,13.38],[875.16,19.29],[875.15,2.51]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,2.45]]]
["binance-futures","BNBUSDT",1764461849833,[[875.19,36.96],[875.18,4.34],[875.17,13.38],[875.16,19.29],[875.15,2.51]],[[875.2,10.12],[875.21,0.03],[875.22,0.01],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461849954,[[875.19,36.97],[875.18,4.34],[875.17,13.38],[875.16,19.29],[875.15,2.51]],[[875.2,10.18],[875.21,0.08],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850023,[[875.19,36.98],[875.18,4.34],[875.17,13.38],[875.16,19.29],[875.15,2.51]],[[875.2,10.18],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850080,[[875.19,36.98],[875.18,4.34],[875.17,13.38],[875.16,19.29],[875.15,2.51]],[[875.2,10.18],[875.21,2.63],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850137,[[875.19,29.69],[875.18,4.34],[875.17,6.04],[875.16,14.15],[875.15,7.65]],[[875.2,20.95],[875.21,2.49],[875.22,7.4],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850188,[[875.19,29.73],[875.18,2.52],[875.17,6.04],[875.16,14.15],[875.15,7.65]],[[875.2,18.07],[875.21,2.49],[875.22,0.19],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850234,[[875.19,37.07],[875.18,2.52],[875.17,13.48],[875.16,14.15],[875.15,7.65]],[[875.2,14.14],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850288,[[875.19,27.9],[875.18,2.52],[875.17,6.14],[875.16,14.15],[875.15,7.65]],[[875.2,15.94],[875.21,2.49],[875.22,7.4],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850338,[[875.19,27.9],[875.18,2.52],[875.17,6.14],[875.16,14.15],[875.15,7.65]],[[875.2,17.7],[875.21,2.49],[875.22,7.4],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850407,[[875.19,7.0],[875.18,3.83],[875.17,0.02],[875.16,1.72],[875.15,2.51]],[[875.2,29.97],[875.21,2.49],[875.22,7.4],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850471,[[875.19,2.62],[875.18,0.02],[875.17,0.02],[875.16,1.72],[875.15,2.12]],[[875.2,31.3],[875.21,2.49],[875.22,7.4],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850524,[[875.19,6.56],[875.18,0.02],[875.17,0.02],[875.16,1.72],[875.15,2.12]],[[875.2,36.12],[875.21,2.49],[875.22,7.4],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850572,[[875.19,8.38],[875.18,0.02],[875.16,1.72],[875.15,2.12]],[[875.2,29.07],[875.21,2.49],[875.22,7.4],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850615,[[875.19,8.38],[875.18,0.02],[875.16,1.72],[875.15,2.12],[875.12,7.68]],[[875.2,28.07],[875.21,2.49],[875.22,12.54],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850651,[[875.19,8.38],[875.18,0.02],[875.16,1.72],[875.15,2.12],[875.12,7.68]],[[875.2,28.07],[875.21,2.49],[875.22,12.69],[875.23,0.02],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850808,[[875.19,12.23],[875.18,1.35],[875.16,1.72],[875.15,0.81],[875.13,5.39]],[[875.2,26.29],[875.21,2.49],[875.22,7.55],[875.23,5.16],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850863,[[875.19,12.23],[875.18,1.35],[875.16,1.72],[875.15,0.81],[875.13,0.25]],[[875.2,17.94],[875.21,2.49],[875.22,0.21],[875.23,0.15],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850912,[[875.19,21.46],[875.18,8.69],[875.17,7.34],[875.16,1.72],[875.15,0.81]],[[875.2,15.91],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461850965,[[875.19,21.49],[875.18,8.8],[875.17,7.47],[875.16,1.72],[875.15,0.81]],[[875.2,15.91],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461851012,[[875.19,21.45],[875.18,8.8],[875.17,7.47],[875.16,1.72],[875.15,0.81]],[[875.2,14.21],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461851076,[[875.19,24.94],[875.18,8.8],[875.17,7.47],[875.16,1.72],[875.15,0.81]],[[875.2,10.27],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461851117,[[875.19,24.9],[875.18,8.69],[875.17,7.49],[875.16,1.72],[875.15,0.81]],[[875.2,14.21],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461851268,[[875.19,24.94],[875.18,8.69],[875.17,12.63],[875.16,1.72],[875.15,0.81]],[[875.2,10.27],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461851320,[[875.19,24.94],[875.18,10.58],[875.17,12.73],[875.16,1.72],[875.15,0.81]],[[875.2,10.27],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461851444,[[875.19,24.94],[875.18,10.58],[875.17,7.59],[875.16,12.16],[875.15,0.81]],[[875.2,8.57],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,1.46]]]
["binance-futures","BNBUSDT",1764461851498,[[875.19,24.97],[875.18,10.58],[875.17,7.59],[875.16,7.13],[875.15,0.81]],[[875.2,8.56],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461851549,[[875.19,24.97],[875.18,15.72],[875.17,7.59],[875.16,7.13],[875.15,0.81]],[[875.2,5.86],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461851600,[[875.19,24.97],[875.18,10.69],[875.17,7.59],[875.16,8.51],[875.15,0.81]],[[875.2,5.86],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461851661,[[875.19,25.05],[875.18,10.69],[875.17,7.59],[875.16,8.51],[875.15,0.81]],[[875.2,5.86],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461851716,[[875.19,30.15],[875.18,10.69],[875.17,7.59],[875.16,8.51],[875.15,0.81]],[[875.2,5.86],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461851907,[[875.19,35.1],[875.18,10.69],[875.17,7.59],[875.16,8.51],[875.15,17.22]],[[875.2,5.86],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461851965,[[875.19,35.1],[875.18,10.69],[875.17,7.59],[875.16,11.35],[875.15,17.22]],[[875.2,5.86],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461851994,[[875.19,35.1],[875.18,10.69],[875.17,7.59],[875.16,11.41],[875.15,17.22]],[[875.2,5.85],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461852088,[[875.19,35.13],[875.18,10.69],[875.17,7.59],[875.16,11.41],[875.15,17.22]],[[875.2,5.85],[875.21,2.49],[875.22,0.06],[875.23,0.01],[875.24,0.01]]]
["binance-futures","BNBUSDT",1764461852259,[[875.2,1.61],[875.19,35.13],[875.18,10.69],[875.17,7.59],[875.16,11.41]],[[875.22,0.06],[875.23,0.01],[875.24,0.01],[875.35,7.97]]]
["binance-futures","BNBUSDT",1764461852310,[[875.27,72.82],[875.26,0.02],[875.25,7.34],[875.24,5.14],[875.23,1.5]],[[875.28,1.99],[875.29,2.25],[875.3,0.2],[875.31,0.03],[875.32,0.04]]]
["binance-futures","BNBUSDT",1764461852362,[[875.27,72.83],[875.26,1.88],[875.25,7.54],[875.24,6.79],[875.23,8.15]],[[875.28,0.03],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852413,[[875.27,72.65],[875.26,3.38],[875.25,7.54],[875.24,6.79],[875.23,6.65]],[[875.28,0.03],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852464,[[875.27,77.99],[875.26,3.38],[875.25,7.54],[875.24,6.79],[875.23,16.41]],[[875.28,0.03],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852504,[[875.27,78.02],[875.26,3.38],[875.25,7.54],[875.24,6.79],[875.23,16.41]],[[875.28,0.03],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852551,[[875.27,78.02],[875.26,3.38],[875.25,7.54],[875.24,6.81],[875.23,16.41]],[[875.28,0.03],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852624,[[875.27,81.06],[875.26,1.88],[875.25,7.54],[875.24,5.31],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852681,[[875.27,81.14],[875.26,1.88],[875.25,7.54],[875.24,5.31],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852732,[[875.27,83.19],[875.26,1.88],[875.25,7.54],[875.24,5.31],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764461852794,[[875.27,83.23],[875.26,1.9],[875.25,7.54],[875.24,5.89],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461853007,[[875.27,83.92],[875.26,1.9],[875.25,7.54],[875.24,5.89],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,0.2],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461853049,[[875.27,84.0],[875.26,1.9],[875.25,7.54],[875.24,5.89],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,2.29],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461853117,[[875.27,84.01],[875.26,1.9],[875.25,7.54],[875.24,5.89],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,2.29],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461853304,[[875.27,84.02],[875.26,1.9],[875.25,7.56],[875.24,5.89],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,2.29],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461853613,[[875.27,84.02],[875.26,1.9],[875.25,7.56],[875.24,5.87],[875.23,16.41]],[[875.28,0.05],[875.29,0.11],[875.3,2.29],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461853878,[[875.27,84.02],[875.26,1.9],[875.25,7.56],[875.24,5.87],[875.23,16.41]],[[875.28,0.03],[875.29,0.11],[875.3,2.29],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461854511,[[875.27,84.02],[875.26,1.9],[875.25,7.56],[875.24,5.87],[875.23,16.41]],[[875.28,0.04],[875.29,0.11],[875.3,2.29],[875.31,0.03],[875.32,0.01]]]
["binance-futures","BNBUSDT",1764461854747,[[875.29,96.98],[875.28,75.14],[875.27,37.57],[875.26,0.04],[875.25,7.36]],[[875.3,2.29],[875.31,0.03],[875.32,0.01],[875.38,0.03],[875.4,9.79]]]
["binance-futures","BNBUSDT",1764461854793,[[875.29,100.43],[875.28,70.14],[875.27,37.56],[875.26,0.04],[875.25,7.36]],[[875.3,2.3],[875.31,0.03],[875.32,0.01],[875.38,0.03],[875.4,7.09]]]
["binance-futures","BNBUSDT",1764461854894,[[875.29,100.45],[875.28,70.14],[875.27,37.56],[875.26,0.04],[875.25,7.36]],[[875.3,2.3],[875.31,0.03],[875.32,0.01],[875.38,0.03],[875.4,7.09]]]
["binance-futures","BNBUSDT",1764461854957,[[875.29,102.46],[875.28,70.16],[875.27,37.55],[875.26,0.02],[875.25,7.34]],[[875.3,2.3],[875.31,0.03],[875.32,0.01],[875.38,0.03],[875.4,7.09]]]
["binance-futures","BNBUSDT",1764461855012,[[875.29,102.55],[875.28,70.16],[875.27,38.54],[875.26,0.22],[875.25,7.34]],[[875.3,2.29],[875.31,0.03],[875.32,0.01],[875.37,0.49],[875.38,0.03]]]
["binance-futures","BNBUSDT",1764461855066,[[875.29,102.55],[875.28,70.16],[875.27,38.54],[875.26,0.22],[875.25,7.34]],[[875.3,2.29],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461855109,[[875.29,107.73],[875.28,70.16],[875.27,38.54],[875.26,0.22],[875.25,7.34]],[[875.3,2.31],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461855153,[[875.29,107.83],[875.28,70.16],[875.27,38.42],[875.26,0.22],[875.25,7.35]],[[875.3,2.31],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461855220,[[875.29,109.88],[875.28,70.16],[875.27,36.38],[875.26,0.22],[875.25,7.35]],[[875.3,2.31],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461855297,[[875.29,109.92],[875.28,70.16],[875.27,36.38],[875.26,0.24],[875.25,7.35]],[[875.3,2.31],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461855644,[[875.29,112.73],[875.28,70.16],[875.27,36.38],[875.26,0.24],[875.25,7.35]],[[875.3,2.31],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461855889,[[875.29,112.77],[875.28,69.82],[875.27,36.38],[875.26,0.24],[875.25,7.35]],[[875.3,2.24],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461855961,[[875.29,112.77],[875.28,69.82],[875.27,36.38],[875.26,0.24],[875.25,7.35]],[[875.3,0.15],[875.31,0.03],[875.32,0.01],[875.36,0.01],[875.37,0.49]]]
["binance-futures","BNBUSDT",1764461856015,[[875.33,97.8],[875.31,0.6],[875.3,83.73],[875.29,59.77],[875.28,41.09]],[[875.36,0.01],[875.37,0.49],[875.39,0.02],[875.4,1.52],[875.41,1.15]]]
["binance-futures","BNBUSDT",1764461856063,[[875.33,94.13],[875.32,0.02],[875.31,23.75],[875.3,52.14],[875.29,45.57]],[[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52],[875.41,1.15]]]
["binance-futures","BNBUSDT",1764461856112,[[875.33,96.16],[875.32,0.02],[875.31,16.92],[875.3,52.14],[875.29,45.54]],[[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52],[875.41,1.15]]]
["binance-futures","BNBUSDT",1764461856170,[[875.33,96.18],[875.32,0.02],[875.31,16.92],[875.3,52.14],[875.29,45.46]],[[875.34,0.5],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856212,[[875.33,94.19],[875.32,0.02],[875.31,16.92],[875.3,43.92],[875.29,43.42]],[[875.34,0.5],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856280,[[875.33,94.23],[875.32,5.26],[875.31,16.92],[875.3,43.92],[875.29,43.38]],[[875.34,0.5],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856335,[[875.33,94.23],[875.32,5.26],[875.31,16.92],[875.3,43.92],[875.29,43.37]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856349,[[875.33,94.28],[875.32,5.26],[875.31,16.92],[875.3,43.92],[875.29,43.37]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856489,[[875.33,94.32],[875.32,5.26],[875.31,16.92],[875.3,43.92],[875.29,43.33]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856516,[[875.33,94.41],[875.32,5.26],[875.31,16.92],[875.3,43.92],[875.29,43.33]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856648,[[875.33,94.41],[875.32,5.28],[875.31,16.92],[875.3,43.92],[875.29,43.33]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856697,[[875.33,94.42],[875.32,5.28],[875.31,16.92],[875.3,43.92],[875.29,43.31]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856805,[[875.33,94.43],[875.32,5.28],[875.31,16.92],[875.3,43.92],[875.29,43.31]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856957,[[875.33,94.43],[875.32,0.14],[875.31,16.95],[875.3,43.92],[875.29,43.31]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461856959,[[875.33,94.43],[875.32,0.14],[875.31,17.07],[875.3,43.92],[875.29,43.31]],[[875.34,0.05],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461857457,[[875.33,94.44],[875.32,0.14],[875.31,17.07],[875.3,43.92],[875.29,43.31]],[[875.34,0.12],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.52]]]
["binance-futures","BNBUSDT",1764461857529,[[875.34,95.12],[875.33,81.82],[875.32,0.14],[875.31,0.27],[875.3,42.9]],[[875.35,0.65],[875.36,2.11],[875.37,0.49],[875.39,0.02],[875.4,1.51]]]
["binance-futures","BNBUSDT",1764461857581,[[875.34,100.27],[875.33,78.83],[875.32,0.14],[875.31,0.27],[875.3,42.9]],[[875.35,0.65],[875.36,2.11],[875.37,0.49],[875.4,1.51],[875.44,7.63]]]
["binance-futures","BNBUSDT",1764461857633,[[875.34,100.41],[875.33,78.71],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.67],[875.36,2.11],[875.37,0.49],[875.4,1.51],[875.44,2.31]]]
["binance-futures","BNBUSDT",1764461857683,[[875.34,100.45],[875.33,78.67],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.69],[875.36,2.11],[875.37,0.49],[875.4,0.05],[875.44,2.31]]]
["binance-futures","BNBUSDT",1764461857742,[[875.34,102.49],[875.33,76.63],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.69],[875.36,2.13],[875.37,0.49],[875.4,0.05],[875.44,2.31]]]
["binance-futures","BNBUSDT",1764461857799,[[875.34,102.57],[875.33,76.55],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.69],[875.36,2.13],[875.37,0.49],[875.4,0.05],[875.44,2.31]]]
["binance-futures","BNBUSDT",1764461857901,[[875.34,102.61],[875.33,76.55],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.71],[875.36,2.13],[875.37,0.49],[875.4,0.05],[875.44,0.31]]]
["binance-futures","BNBUSDT",1764461857957,[[875.34,102.62],[875.33,76.54],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.71],[875.36,2.13],[875.37,0.49],[875.4,0.05],[875.44,0.31]]]
["binance-futures","BNBUSDT",1764461858027,[[875.34,102.66],[875.33,76.51],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.71],[875.36,2.13],[875.37,0.49],[875.4,0.05],[875.44,0.31]]]
["binance-futures","BNBUSDT",1764461858062,[[875.34,102.74],[875.33,76.51],[875.32,0.14],[875.31,0.33],[875.3,42.9]],[[875.35,0.71],[875.36,2.13],[875.37,0.49],[875.4,0.05],[875.44,0.31]]]
["binance-futures","BNBUSDT",1764461858122,[[875.34,102.74],[875.33,76.51],[875.32,0.14],[875.31,0.27],[875.3,42.9]],[[875.35,0.71],[875.36,2.13],[875.37,0.49],[875.4,0.05],[875.44,0.31]]]
["binance-futures","BNBUSDT",1764461858193,[[875.36,86.39],[875.35,96.74],[875.34,65.22],[875.33,35.52],[875.32,0.04]],[[875.37,0.49],[875.4,0.05],[875.44,0.03],[875.46,19.96],[875.47,3.58]]]
["binance-futures","BNBUSDT",1764461858245,[[875.43,81.67],[875.42,1.52],[875.41,8.84],[875.4,5.34],[875.38,25.44]],[[875.44,7.03],[875.45,0.02],[875.46,19.64],[875.47,0.82],[875.48,11.48]]]
["binance-futures","BNBUSDT",1764461858299,[[875.43,83.75],[875.42,3.77],[875.41,9.07],[875.4,5.34],[875.38,22.54]],[[875.44,3.98],[875.45,0.02],[875.46,19.64],[875.47,0.81],[875.48,11.48]]]
["binance-futures","BNBUSDT",1764461858350,[[875.43,83.77],[875.42,3.77],[875.41,9.07],[875.4,0.01],[875.38,17.86]],[[875.44,4.0],[875.45,0.02],[875.46,19.64],[875.47,0.81],[875.48,11.48]]]
["binance-futures","BNBUSDT",1764461858403,[[875.43,83.9],[875.42,3.01],[875.41,9.07],[875.4,0.01],[875.38,17.86]],[[875.44,4.02],[875.45,0.02],[875.46,19.64],[875.47,0.81],[875.48,11.48]]]
["binance-futures","BNBUSDT",1764461858517,[[875.43,86.97],[875.42,1.51],[875.41,7.57],[875.4,0.01],[875.38,22.99]],[[875.44,0.06],[875.45,0.02],[875.46,0.02],[875.47,5.94],[875.48,11.48]]]
["binance-futures","BNBUSDT",1764461858572,[[875.46,37.72],[875.45,7.36],[875.44,43.86],[875.43,35.6],[875.42,0.15]],[[875.47,10.41],[875.48,0.02],[875.49,57.37],[875.51,0.06],[875.55,11.83]]]
["binance-futures","BNBUSDT",1764461858624,[[875.46,33.82],[875.45,19.13],[875.44,23.97],[875.43,28.5],[875.42,0.15]],[[875.47,10.43],[875.48,0.02],[875.49,57.37],[875.51,0.06],[875.55,11.83]]]
["binance-futures","BNBUSDT",1764461858668,[[875.46,35.88],[875.45,15.1],[875.44,23.97],[875.43,28.5],[875.42,0.15]],[[875.47,10.43],[875.48,0.02],[875.49,57.37],[875.51,0.06],[875.55,11.83]]]
["binance-futures","BNBUSDT",1764461858733,[[875.46,35.9],[875.45,15.1],[875.44,23.97],[875.43,28.48],[875.42,0.15]],[[875.47,8.31],[875.48,0.02],[875.49,57.37],[875.5,13.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461858783,[[875.46,38.03],[875.45,15.12],[875.44,23.97],[875.43,26.35],[875.42,0.13]],[[875.47,8.31],[875.48,0.02],[875.49,57.37],[875.5,14.08],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461858838,[[875.46,38.07],[875.45,15.12],[875.44,23.97],[875.43,26.35],[875.42,0.13]],[[875.47,6.45],[875.48,0.02],[875.49,57.37],[875.5,14.08],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461858865,[[875.46,38.07],[875.45,15.12],[875.44,23.97],[875.43,26.35],[875.42,0.13]],[[875.47,6.46],[875.48,0.02],[875.49,57.37],[875.5,14.08],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859053,[[875.46,22.02],[875.45,7.54],[875.44,10.38],[875.43,10.27]],[[875.47,32.17],[875.48,10.96],[875.49,57.37],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859107,[[875.46,22.02],[875.45,3.12],[875.44,10.38],[875.43,8.44],[875.37,38.42]],[[875.47,32.56],[875.48,0.17],[875.49,57.37],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859163,[[875.46,22.02],[875.45,3.12],[875.44,10.38],[875.43,8.46],[875.4,0.02]],[[875.47,32.58],[875.48,0.17],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859215,[[875.46,27.88],[875.45,3.12],[875.44,10.38],[875.43,8.46],[875.4,0.02]],[[875.47,15.16],[875.48,10.37],[875.49,62.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859264,[[875.46,29.75],[875.45,3.12],[875.44,10.38],[875.43,8.46],[875.4,0.02]],[[875.47,20.61],[875.48,10.5],[875.49,62.62],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859316,[[875.46,29.75],[875.45,3.12],[875.44,10.38],[875.43,8.46],[875.4,0.02]],[[875.47,20.61],[875.48,10.5],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859378,[[875.46,26.98],[875.45,3.12],[875.44,10.4],[875.43,8.46],[875.4,0.02]],[[875.47,24.53],[875.48,15.63],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859399,[[875.46,26.98],[875.45,3.12],[875.44,10.4],[875.43,8.46],[875.4,0.02]],[[875.47,24.53],[875.48,15.78],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859698,[[875.46,26.98],[875.45,3.12],[875.44,10.4],[875.43,8.44],[875.4,0.02]],[[875.47,24.53],[875.48,15.78],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859776,[[875.46,26.98],[875.45,3.12],[875.44,10.4],[875.43,8.44],[875.4,0.02]],[[875.47,24.52],[875.48,15.78],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859846,[[875.46,26.98],[875.45,3.12],[875.44,10.4],[875.43,8.44],[875.4,0.02]],[[875.47,24.51],[875.48,15.78],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461859941,[[875.46,23.31],[875.45,3.12],[875.44,4.49],[875.43,8.44],[875.4,0.02]],[[875.47,24.73],[875.48,15.78],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860004,[[875.46,21.31],[875.45,1.97],[875.44,4.49],[875.43,8.42],[875.4,0.02]],[[875.47,24.73],[875.48,15.78],[875.49,58.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860114,[[875.46,25.48],[875.45,1.97],[875.44,4.49],[875.43,8.42],[875.4,0.02]],[[875.47,22.42],[875.48,15.78],[875.49,57.5],[875.5,9.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860193,[[875.46,25.48],[875.45,1.97],[875.44,4.49],[875.43,8.42],[875.4,0.02]],[[875.47,27.53],[875.48,10.65],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860236,[[875.46,25.49],[875.45,1.97],[875.44,4.49],[875.43,8.42],[875.4,0.02]],[[875.47,27.53],[875.48,10.65],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860299,[[875.46,23.38],[875.45,1.97],[875.44,4.49],[875.43,8.42],[875.4,0.02]],[[875.47,27.55],[875.48,10.65],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860337,[[875.46,23.35],[875.45,1.97],[875.44,4.49],[875.43,8.42],[875.4,0.02]],[[875.47,27.55],[875.48,10.65],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860401,[[875.46,23.38],[875.45,1.97],[875.44,4.49],[875.43,8.42],[875.4,0.02]],[[875.47,27.55],[875.48,10.65],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860455,[[875.46,25.14],[875.45,1.97],[875.44,2.03],[875.43,8.42],[875.4,0.02]],[[875.47,27.55],[875.48,0.31],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860549,[[875.46,27.16],[875.45,1.97],[875.44,2.03],[875.43,8.42],[875.4,0.02]],[[875.47,27.69],[875.48,0.31],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860600,[[875.46,27.16],[875.45,1.97],[875.44,2.03],[875.43,8.42],[875.4,0.02]],[[875.47,27.69],[875.48,10.25],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860651,[[875.46,20.9],[875.45,1.97],[875.44,2.03],[875.43,8.42],[875.4,0.02]],[[875.47,27.69],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860899,[[875.46,20.9],[875.45,1.97],[875.44,0.03],[875.43,8.42],[875.4,0.02]],[[875.47,27.69],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461860940,[[875.46,21.29],[875.45,1.3],[875.44,0.03],[875.43,8.42],[875.4,0.02]],[[875.47,27.91],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861069,[[875.46,21.29],[875.45,1.3],[875.44,0.01],[875.43,8.42],[875.4,0.02]],[[875.47,27.91],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861185,[[875.46,21.29],[875.45,1.3],[875.44,0.01],[875.43,8.42],[875.4,0.02]],[[875.47,27.52],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861282,[[875.46,23.45],[875.45,1.3],[875.44,0.01],[875.43,8.42],[875.4,0.02]],[[875.47,27.88],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861337,[[875.46,17.81],[875.45,1.3],[875.44,0.01],[875.43,8.44],[875.4,0.02]],[[875.47,27.9],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861452,[[875.46,17.83],[875.45,1.3],[875.44,0.01],[875.43,8.44],[875.4,0.02]],[[875.47,28.89],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861519,[[875.46,17.84],[875.45,1.3],[875.44,0.01],[875.43,8.44],[875.4,0.02]],[[875.47,28.89],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861616,[[875.46,17.84],[875.45,1.3],[875.44,0.01],[875.43,8.44],[875.4,0.02]],[[875.47,27.89],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861675,[[875.46,25.26],[875.45,1.3],[875.44,0.01],[875.43,8.44],[875.4,0.02]],[[875.47,27.91],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861796,[[875.46,25.27],[875.45,1.3],[875.44,0.01],[875.43,8.43],[875.4,0.02]],[[875.47,27.53],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861843,[[875.46,19.82],[875.45,1.3],[875.44,0.01],[875.43,8.43],[875.4,0.02]],[[875.47,27.92],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461861991,[[875.46,20.04],[875.45,1.3],[875.44,0.01],[875.43,8.43],[875.4,0.02]],[[875.47,28.14],[875.48,10.38],[875.49,57.49],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862069,[[875.46,20.04],[875.45,1.3],[875.44,0.01],[875.43,8.43],[875.4,0.02]],[[875.47,28.14],[875.48,12.59],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862285,[[875.46,22.04],[875.45,1.3],[875.44,0.01],[875.43,8.43],[875.4,0.02]],[[875.47,28.14],[875.48,12.59],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862354,[[875.46,22.09],[875.45,1.3],[875.44,0.01],[875.43,8.43],[875.4,0.02]],[[875.47,28.11],[875.48,12.59],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862418,[[875.46,22.1],[875.45,1.3],[875.44,0.01],[875.43,8.43],[875.4,0.02]],[[875.47,28.41],[875.48,12.59],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862500,[[875.46,3.87],[875.45,1.28],[875.44,2.02],[875.43,0.06],[875.4,0.02]],[[875.47,28.41],[875.48,12.59],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862550,[[875.46,3.87],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,2.03]],[[875.47,38.59],[875.48,18.02],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862607,[[875.46,3.87],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,38.59],[875.48,18.02],[875.49,57.5],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461862714,[[875.46,3.87],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,38.6],[875.48,18.02],[875.49,57.5],[875.5,8.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461862796,[[875.46,20.88],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,33.44],[875.48,12.73],[875.49,57.5],[875.5,9.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461862829,[[875.46,20.86],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,33.44],[875.48,12.73],[875.49,57.5],[875.5,9.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461862899,[[875.46,20.86],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,34.29],[875.48,12.73],[875.49,57.5],[875.5,9.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461863045,[[875.46,20.94],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,34.28],[875.48,12.73],[875.49,57.5],[875.5,9.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461863280,[[875.46,20.84],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,34.3],[875.48,12.73],[875.49,57.5],[875.5,9.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461863536,[[875.46,20.88],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,34.47],[875.48,12.73],[875.49,57.5],[875.5,9.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461863662,[[875.46,31.24],[875.45,0.02],[875.44,0.01],[875.43,0.06],[875.4,0.02]],[[875.47,22.57],[875.48,2.79],[875.49,57.5],[875.5,8.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461863717,[[875.46,26.38],[875.45,0.04],[875.44,0.01],[875.43,0.06],[875.41,0.56]],[[875.47,22.57],[875.48,2.24],[875.49,57.49],[875.5,8.95],[875.51,1.87]]]
["binance-futures","BNBUSDT",1764461863770,[[875.46,39.34],[875.45,0.02],[875.44,7.37],[875.43,0.06],[875.41,0.56]],[[875.47,11.87],[875.48,2.11],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461863821,[[875.46,39.34],[875.45,2.34],[875.44,7.47],[875.43,0.06],[875.42,16.41]],[[875.47,6.52],[875.48,2.11],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461863877,[[875.46,39.36],[875.45,0.13],[875.44,7.47],[875.43,0.06],[875.42,16.41]],[[875.47,10.48],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461863922,[[875.46,29.96],[875.45,0.02],[875.44,0.03],[875.43,0.06],[875.42,16.61]],[[875.47,12.46],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461863987,[[875.46,26.25],[875.45,0.02],[875.44,0.03],[875.43,3.9],[875.42,16.61]],[[875.47,22.38],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864036,[[875.46,26.25],[875.45,0.02],[875.44,0.03],[875.43,3.9],[875.42,16.61]],[[875.47,29.28],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864087,[[875.46,26.25],[875.45,0.02],[875.44,0.03],[875.43,3.88],[875.42,16.61]],[[875.47,27.51],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864222,[[875.46,28.07],[875.45,0.02],[875.44,0.03],[875.43,3.88],[875.42,16.61]],[[875.47,27.55],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864330,[[875.46,28.09],[875.45,0.02],[875.44,0.03],[875.43,3.88],[875.42,16.61]],[[875.47,27.55],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864387,[[875.46,26.27],[875.45,0.02],[875.44,0.01],[875.43,3.88],[875.42,16.61]],[[875.47,27.55],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864576,[[875.46,26.26],[875.45,0.02],[875.44,0.01],[875.43,3.88],[875.42,16.61]],[[875.47,27.55],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864636,[[875.46,26.26],[875.45,0.02],[875.44,0.01],[875.43,3.9],[875.42,16.61]],[[875.47,27.54],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864793,[[875.46,28.13],[875.45,0.02],[875.44,0.01],[875.43,3.9],[875.42,16.61]],[[875.47,27.54],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864841,[[875.46,26.25],[875.45,0.02],[875.44,0.01],[875.43,3.9],[875.42,16.61]],[[875.47,27.54],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864906,[[875.46,26.77],[875.45,0.02],[875.44,0.01],[875.43,3.9],[875.42,16.61]],[[875.47,27.54],[875.48,12.2],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461864982,[[875.46,27.05],[875.45,0.08],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,22.63],[875.48,15.25],[875.49,57.36],[875.5,8.95],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461865043,[[875.46,29.13],[875.45,0.08],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,22.63],[875.48,10.26],[875.49,57.36],[875.5,11.03],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461865079,[[875.46,29.13],[875.45,0.08],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,22.63],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461865185,[[875.46,27.05],[875.45,0.08],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,22.65],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461865400,[[875.46,27.05],[875.45,0.08],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,27.76],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461865420,[[875.46,27.03],[875.45,0.08],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,27.76],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461865501,[[875.46,27.03],[875.45,0.1],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,27.76],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461865823,[[875.46,27.03],[875.45,0.1],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,27.77],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461865922,[[875.46,27.0],[875.45,0.1],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,27.77],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461865944,[[875.46,27.22],[875.45,0.1],[875.44,0.07],[875.43,3.9],[875.42,16.61]],[[875.47,28.01],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461866068,[[875.46,23.67],[875.45,0.1],[875.44,0.12],[875.43,3.9],[875.42,0.2]],[[875.47,28.01],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461866121,[[875.46,23.67],[875.45,0.1],[875.44,0.12],[875.43,0.06],[875.42,0.21]],[[875.47,28.01],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461866262,[[875.46,23.7],[875.45,0.1],[875.44,0.12],[875.43,0.04],[875.42,0.21]],[[875.47,28.24],[875.48,10.26],[875.49,57.36],[875.5,11.16],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461866451,[[875.46,18.29],[875.45,0.1],[875.44,0.12],[875.43,0.04],[875.42,0.01]],[[875.47,37.4],[875.48,15.69],[875.49,57.36],[875.5,11.16],[875.51,1.06]]]
["binance-futures","BNBUSDT",1764461866512,[[875.46,18.29],[875.45,0.1],[875.44,0.12],[875.43,0.04],[875.42,0.01]],[[875.47,37.59],[875.48,15.69],[875.49,57.37],[875.5,11.16],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461866583,[[875.46,18.29],[875.45,0.1],[875.44,0.12],[875.43,0.04],[875.42,0.01]],[[875.47,37.26],[875.48,15.69],[875.49,57.37],[875.5,11.16],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461866646,[[875.46,18.29],[875.45,0.1],[875.44,0.12],[875.43,0.04],[875.42,0.01]],[[875.47,41.24],[875.48,15.69],[875.49,57.37],[875.5,11.16],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461866782,[[875.46,18.29],[875.45,0.1],[875.44,0.12],[875.43,0.04],[875.42,0.01]],[[875.47,42.26],[875.48,15.69],[875.49,57.37],[875.5,11.16],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461866958,[[875.46,18.29],[875.45,0.1],[875.44,0.12],[875.43,0.04],[875.42,0.03]],[[875.47,42.26],[875.48,15.69],[875.49,57.37],[875.5,11.16],[875.51,0.06]]]
["binance-futures","BNBUSDT",1764461867192,[],[[875.38,3.02],[875.41,6.8],[875.43,120.03],[875.44,77.45],[875.45,61.07]]]
["binance-futures","BNBUSDT",1764461867244,[[875.34,6.41],[875.31,0.01],[875.3,0.04],[875.29,0.02],[875.28,2.78]],[[875.35,101.13],[875.36,62.91],[875.37,51.23],[875.38,54.76],[875.4,28.76]]]
["binance-futures","BNBUSDT",1764461867296,[[875.34,11.07],[875.31,0.01],[875.3,0.04],[875.29,0.02],[875.28,0.02]],[[875.35,71.28],[875.36,41.32],[875.37,37.87],[875.38,40.11],[875.39,0.01]]]
["binance-futures","BNBUSDT",1764461867348,[[875.34,11.07],[875.32,7.34],[875.31,0.01],[875.3,0.04],[875.29,0.02]],[[875.35,70.25],[875.36,33.74],[875.37,37.87],[875.38,40.12],[875.39,4.28]]]
["binance-futures","BNBUSDT",1764461867400,[[875.34,12.01],[875.33,7.34],[875.32,7.36],[875.31,0.01],[875.3,0.04]],[[875.35,38.3],[875.36,23.2],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461867453,[[875.34,15.03],[875.33,1.26],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,32.16],[875.36,23.2],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461867507,[[875.34,10.41],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,39.5],[875.36,19.66],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461867557,[[875.34,10.4],[875.32,0.02],[875.31,0.01],[875.3,0.04],[875.26,2.98]],[[875.35,39.5],[875.36,16.93],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461867606,[[875.34,10.4],[875.32,0.02],[875.31,0.01],[875.3,0.04],[875.26,1.28]],[[875.35,39.5],[875.36,16.93],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461867665,[[875.34,10.4],[875.32,0.02],[875.31,0.01],[875.3,0.04],[875.26,9.28]],[[875.35,39.5],[875.36,16.93],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461867713,[[875.34,10.44],[875.33,0.02],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,40.02],[875.36,16.93],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461867900,[[875.34,10.44],[875.33,0.02],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,40.02],[875.36,20.33],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868005,[[875.34,12.47],[875.33,0.02],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,41.0],[875.36,20.33],[875.37,21.41],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868022,[[875.34,12.47],[875.33,0.02],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,41.0],[875.36,20.33],[875.37,23.48],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868101,[[875.34,12.47],[875.33,0.02],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,41.0],[875.36,20.33],[875.37,23.62],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868152,[[875.34,12.47],[875.33,0.02],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,33.68],[875.36,20.33],[875.37,23.62],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868224,[[875.34,14.47],[875.33,7.34],[875.32,7.36],[875.31,0.01],[875.3,0.04]],[[875.35,32.76],[875.36,20.35],[875.37,23.62],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868276,[[875.34,24.71],[875.33,8.7],[875.32,7.46],[875.31,0.01],[875.3,0.04]],[[875.35,26.52],[875.36,20.35],[875.37,23.75],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868384,[[875.34,24.71],[875.33,8.7],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,26.52],[875.36,20.35],[875.37,28.88],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868445,[[875.34,33.77],[875.33,8.7],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,24.0],[875.36,12.21],[875.37,9.67],[875.38,18.33],[875.39,14.04]]]
["binance-futures","BNBUSDT",1764461868499,[[875.34,33.73],[875.33,8.7],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,17.69],[875.36,8.68],[875.37,5.41],[875.38,6.41],[875.39,0.01]]]
["binance-futures","BNBUSDT",1764461868551,[[875.34,33.73],[875.33,8.7],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,17.69],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.01]]]
["binance-futures","BNBUSDT",1764461868599,[[875.34,33.73],[875.33,9.91],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,17.69],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.01]]]
["binance-futures","BNBUSDT",1764461868747,[[875.34,33.73],[875.33,9.93],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,17.69],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.01]]]
["binance-futures","BNBUSDT",1764461868802,[[875.34,33.73],[875.33,9.93],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,17.69],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.01]]]
["binance-futures","BNBUSDT",1764461868872,[[875.34,33.99],[875.33,9.93],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,17.69],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461868948,[[875.34,33.97],[875.33,9.93],[875.32,7.46],[875.31,0.03],[875.3,0.04]],[[875.35,17.48],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461869236,[[875.34,33.97],[875.33,9.93],[875.32,7.46],[875.31,5.17],[875.3,0.04]],[[875.35,17.48],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461869273,[[875.34,34.07],[875.33,9.93],[875.32,7.48],[875.31,5.27],[875.3,0.04]],[[875.35,17.48],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461869343,[[875.34,33.89],[875.33,9.93],[875.32,7.48],[875.31,5.27],[875.3,0.04]],[[875.35,17.48],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461869445,[[875.34,33.89],[875.33,9.93],[875.32,7.48],[875.31,5.25],[875.3,0.04]],[[875.35,17.5],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461869573,[[875.34,27.71],[875.33,9.93],[875.32,7.48],[875.31,5.25],[875.3,0.04]],[[875.35,18.52],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461869698,[[875.34,27.71],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.52],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461869803,[[875.34,27.71],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.52],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461870307,[[875.34,27.81],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.43],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461870344,[[875.34,27.82],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.52],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461870513,[[875.34,27.84],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.52],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461870768,[[875.34,27.83],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.52],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461870825,[[875.34,27.83],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.54],[875.36,4.69],[875.37,5.4],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461871002,[[875.34,25.8],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.53],[875.36,4.69],[875.37,3.33],[875.38,6.41],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461871059,[[875.34,25.8],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.52],[875.36,4.69],[875.37,3.33],[875.38,8.59],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461871073,[[875.34,27.57],[875.33,9.93],[875.32,7.48],[875.31,0.11],[875.3,0.04]],[[875.35,18.54],[875.36,4.69],[875.37,3.33],[875.38,8.59],[875.39,5.16]]]
["binance-futures","BNBUSDT",1764461871172,[[875.34,14.83],[875.33,2.59],[875.32,0.02],[875.31,0.01],[875.3,0.04]],[[875.35,24.53],[875.36,4.69],[875.37,8.59],[875.38,8.6],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461871215,[[875.34,8.2],[875.33,1.38],[875.32,0.02],[875.31,0.01],[875.3,1.1]],[[875.35,24.52],[875.36,4.69],[875.37,15.93],[875.38,8.6],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871269,[[875.34,8.0],[875.33,1.38],[875.32,0.02],[875.31,0.01],[875.3,1.1]],[[875.35,24.71],[875.36,13.02],[875.37,10.94],[875.38,8.6],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871326,[[875.34,8.0],[875.33,1.38],[875.32,0.02],[875.31,0.01],[875.3,1.1]],[[875.35,24.71],[875.36,7.89],[875.37,10.94],[875.38,8.6],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871481,[[875.34,22.5],[875.33,8.83],[875.32,7.46],[875.31,0.01],[875.3,0.04]],[[875.35,24.48],[875.36,2.63],[875.37,3.6],[875.38,8.59],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871533,[[875.34,18.21],[875.33,8.74],[875.32,7.46],[875.31,0.01],[875.3,0.04]],[[875.35,24.48],[875.36,2.63],[875.37,6.88],[875.38,8.59],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871584,[[875.34,18.21],[875.33,10.01],[875.32,7.34],[875.31,0.03],[875.3,0.04]],[[875.35,24.48],[875.36,2.63],[875.37,6.88],[875.38,8.59],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871638,[[875.34,18.23],[875.33,10.01],[875.32,7.34],[875.31,0.03],[875.3,0.04]],[[875.35,24.48],[875.36,2.63],[875.37,12.01],[875.38,8.59],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871686,[[875.34,18.23],[875.33,10.01],[875.32,7.34],[875.31,0.03],[875.3,0.04]],[[875.35,24.48],[875.36,7.73],[875.37,3.87],[875.38,8.59],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871736,[[875.34,16.36],[875.33,10.01],[875.32,7.34],[875.31,0.03],[875.3,0.04]],[[875.35,24.48],[875.36,7.73],[875.37,9.0],[875.38,8.59],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871854,[[875.34,18.1],[875.33,10.01],[875.32,7.34],[875.31,0.03],[875.3,0.04]],[[875.35,22.75],[875.36,7.73],[875.37,3.87],[875.38,13.72],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871900,[[875.34,20.02],[875.33,10.01],[875.32,7.34],[875.31,0.05],[875.3,0.04]],[[875.35,22.75],[875.36,7.73],[875.37,3.87],[875.38,13.86],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461871944,[[875.34,20.28],[875.33,10.01],[875.32,7.34],[875.31,0.05],[875.3,0.04]],[[875.35,22.97],[875.36,7.73],[875.37,3.87],[875.38,13.86],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872001,[[875.34,20.26],[875.33,10.01],[875.32,7.34],[875.31,0.05],[875.3,0.04]],[[875.35,22.97],[875.36,7.73],[875.37,3.87],[875.38,13.86],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872062,[[875.34,20.26],[875.33,10.01],[875.32,7.36],[875.31,0.05],[875.3,0.04]],[[875.35,22.97],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872105,[[875.34,20.39],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.67],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872233,[[875.34,20.4],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.67],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872278,[[875.34,20.4],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.48],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872340,[[875.34,20.4],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.51],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872549,[[875.34,16.61],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.53],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872608,[[875.34,22.57],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.53],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872680,[[875.34,24.46],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.53],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872779,[[875.34,20.57],[875.33,10.01],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,24.53],[875.36,7.73],[875.37,9.15],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872847,[[875.34,20.57],[875.33,2.67],[875.32,7.36],[875.31,0.03],[875.3,0.04]],[[875.35,27.11],[875.36,7.91],[875.37,4.02],[875.38,8.73],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461872898,[[875.34,27.89],[875.33,2.67],[875.32,7.48],[875.31,5.32],[875.3,0.04]],[[875.35,2.35],[875.36,0.04],[875.37,0.87],[875.38,4.52],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461872947,[[875.34,27.89],[875.33,7.81],[875.32,7.48],[875.31,5.42],[875.3,3.04]],[[875.35,2.35],[875.36,0.03],[875.37,0.87],[875.38,4.51],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461873002,[[875.34,27.87],[875.33,7.92],[875.32,7.48],[875.31,5.42],[875.3,3.04]],[[875.35,6.31],[875.36,0.03],[875.37,0.87],[875.38,4.51],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461873052,[[875.34,27.87],[875.33,2.78],[875.32,7.48],[875.31,10.56],[875.3,3.04]],[[875.35,6.31],[875.36,0.03],[875.37,0.87],[875.38,4.51],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461873102,[[875.34,27.87],[875.33,4.56],[875.32,7.48],[875.31,5.54],[875.3,3.04]],[[875.35,6.31],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461873153,[[875.34,27.87],[875.33,9.7],[875.32,7.48],[875.31,5.54],[875.3,3.04]],[[875.35,6.31],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,9.79]]]
["binance-futures","BNBUSDT",1764461873216,[[875.34,27.87],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.04]],[[875.35,6.31],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873294,[[875.34,27.97],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.04]],[[875.35,6.31],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873351,[[875.34,33.15],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.04]],[[875.35,6.24],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873394,[[875.34,33.15],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.06]],[[875.35,6.33],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873517,[[875.34,33.17],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.06]],[[875.35,6.33],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873664,[[875.34,33.17],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.33],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873763,[[875.34,33.16],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.33],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873833,[[875.34,33.44],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.33],[875.36,0.03],[875.37,3.28],[875.38,4.51],[875.39,14.06]]]
["binance-futures","BNBUSDT",1764461873899,[[875.34,33.44],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.29],[875.36,0.03],[875.37,3.13],[875.38,4.51],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461873950,[[875.34,33.44],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.31],[875.36,0.03],[875.37,0.87],[875.38,4.51],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874001,[[875.34,33.44],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.31],[875.36,0.03],[875.37,0.87],[875.38,2.46],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874063,[[875.34,33.44],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.31],[875.36,0.03],[875.37,0.87],[875.38,4.5],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874104,[[875.34,33.44],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.31],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874295,[[875.34,33.54],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.31],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874368,[[875.34,33.54],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,2.26],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874416,[[875.34,33.54],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.35],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874490,[[875.34,33.55],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.35],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874541,[[875.34,33.55],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,2.37],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874710,[[875.34,33.57],[875.33,4.67],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,2.11],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874833,[[875.34,33.75],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,5.66],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874894,[[875.34,33.79],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.08],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461874955,[[875.34,33.79],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,5.88],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461875005,[[875.34,33.8],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.92],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461875047,[[875.34,34.65],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.92],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461875094,[[875.34,34.63],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.92],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461875231,[[875.34,34.97],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.92],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461875297,[[875.34,35.07],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.92],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461875433,[[875.34,35.07],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.92],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461875892,[[875.34,35.07],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.94],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876003,[[875.34,35.07],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,5.88],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876272,[[875.34,35.07],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,6.0],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876407,[[875.34,35.07],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,5.99],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876622,[[875.34,35.09],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,5.87],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876803,[[875.34,35.31],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,5.87],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876810,[[875.34,35.31],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.91],[875.36,0.03],[875.37,0.87],[875.38,4.64],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876916,[[875.34,35.31],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.91],[875.36,0.03],[875.37,0.87],[875.38,2.18],[875.39,0.03]]]
["binance-futures","BNBUSDT",1764461876971,[[875.34,35.31],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,1.91],[875.36,0.03],[875.37,0.87],[875.39,0.02],[875.41,5.15]]]
["binance-futures","BNBUSDT",1764461877022,[[875.34,38.33],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,0.42],[875.36,0.03],[875.37,0.87],[875.38,2.04],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764461877239,[[875.34,38.36],[875.33,4.45],[875.32,7.48],[875.31,5.54],[875.3,3.07]],[[875.35,0.42],[875.36,0.03],[875.37,0.87],[875.38,2.04],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764461877410,[[875.36,83.5],[875.35,74.28],[875.34,17.34],[875.33,0.04],[875.32,7.48]],[[875.37,1.13],[875.38,2.04],[875.39,0.02],[875.46,4.23],[875.55,16.11]]]
["binance-futures","BNBUSDT",1764461877460,[[875.36,83.51],[875.35,71.73],[875.34,17.35],[875.33,0.02],[875.32,14.19]],[[875.37,1.13],[875.38,2.04],[875.39,0.02],[875.44,5.8],[875.46,4.23]]]
["binance-futures","BNBUSDT",1764461877513,[[875.36,83.53],[875.35,71.73],[875.34,17.35],[875.33,0.02],[875.32,11.24]],[[875.37,1.15],[875.38,2.04],[875.39,0.02],[875.44,5.8],[875.45,0.54]]]
["binance-futures","BNBUSDT",1764461877564,[[875.36,83.54],[875.35,71.73],[875.34,16.32],[875.33,0.02],[875.32,11.24]],[[875.37,1.15],[875.38,2.04],[875.39,0.02],[875.44,5.8],[875.45,0.54]]]
["binance-futures","BNBUSDT",1764461877582,[[875.36,83.44],[875.35,71.73],[875.34,16.32],[875.33,0.02],[875.32,11.24]],[[875.37,1.15],[875.38,2.04],[875.39,0.02],[875.44,5.8],[875.45,0.54]]]
["binance-futures","BNBUSDT",1764461877684,[[875.36,83.74],[875.35,71.73],[875.34,16.08],[875.33,0.02],[875.32,11.24]],[[875.37,1.15],[875.38,2.04],[875.39,0.02],[875.44,5.8],[875.45,0.54]]]
["binance-futures","BNBUSDT",1764461877745,[[875.36,83.74],[875.35,71.73],[875.34,16.38],[875.33,0.02],[875.32,11.24]],[[875.37,1.15],[875.38,2.04],[875.39,0.02],[875.43,1.84],[875.44,5.8]]]
["binance-futures","BNBUSDT",1764461877804,[[875.36,83.74],[875.35,71.73],[875.34,16.38],[875.33,0.02],[875.32,11.24]],[[875.37,1.15],[875.38,2.04],[875.39,0.02],[875.43,1.84],[875.44,5.79]]]
["binance-futures","BNBUSDT",1764461877867,[[875.36,83.89],[875.35,71.73],[875.34,16.38],[875.33,0.02],[875.32,11.24]],[[875.37,1.17],[875.38,2.04],[875.4,0.3],[875.43,1.84],[875.44,5.79]]]
["binance-futures","BNBUSDT",1764461877946,[[875.36,83.89],[875.35,71.73],[875.34,16.47],[875.33,0.02],[875.32,11.24]],[[875.37,1.17],[875.38,2.04],[875.4,0.3],[875.43,1.84],[875.44,5.79]]]
["binance-futures","BNBUSDT",1764461878013,[[875.36,83.89],[875.35,71.73],[875.34,16.47],[875.33,0.02],[875.32,11.24]],[[875.37,1.17],[875.38,2.06],[875.4,0.3],[875.43,1.84],[875.44,3.33]]]
["binance-futures","BNBUSDT",1764461878097,[[875.36,83.89],[875.35,71.73],[875.34,16.45],[875.33,0.02],[875.32,11.24]],[[875.37,1.17],[875.38,2.06],[875.4,0.3],[875.43,1.84],[875.44,3.33]]]
["binance-futures","BNBUSDT",1764461878265,[[875.36,83.89],[875.35,71.73],[875.34,16.14],[875.33,0.02],[875.32,11.24]],[[875.37,1.17],[875.38,2.06],[875.4,0.3],[875.43,1.84],[875.44,3.33]]]
["binance-futures","BNBUSDT",1764461878603,[[875.36,88.98],[875.35,71.73],[875.34,16.14],[875.33,0.02],[875.32,11.24]],[[875.37,1.17],[875.38,2.06],[875.4,0.3],[875.43,1.84],[875.44,3.33]]]
["binance-futures","BNBUSDT",1764461878799,[[875.36,88.98],[875.35,71.73],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,1.17],[875.38,2.06],[875.4,0.3],[875.43,1.84],[875.44,3.33]]]
["binance-futures","BNBUSDT",1764461879074,[[875.36,89.02],[875.35,71.73],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,1.17],[875.38,2.06],[875.4,0.3],[875.43,1.84],[875.44,3.33]]]
["binance-futures","BNBUSDT",1764461879244,[[875.36,83.89],[875.35,64.65],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,5.13],[875.38,2.06],[875.4,0.3],[875.43,1.84],[875.44,17.36]]]
["binance-futures","BNBUSDT",1764461879302,[[875.36,83.89],[875.35,59.51],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.03],[875.38,2.06],[875.4,0.3],[875.41,0.01],[875.43,3.94]]]
["binance-futures","BNBUSDT",1764461879349,[[875.36,83.9],[875.35,59.51],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.05],[875.38,2.06],[875.4,0.3],[875.41,0.01],[875.43,3.94]]]
["binance-futures","BNBUSDT",1764461879421,[[875.36,83.9],[875.35,59.51],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.05],[875.38,2.06],[875.4,0.3],[875.41,14.04],[875.43,3.94]]]
["binance-futures","BNBUSDT",1764461879475,[[875.36,83.9],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.05],[875.38,2.06],[875.4,4.94],[875.41,14.04],[875.42,0.01]]]
["binance-futures","BNBUSDT",1764461879523,[[875.36,75.61],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.05],[875.38,2.06],[875.4,4.94],[875.41,14.04],[875.42,0.01]]]
["binance-futures","BNBUSDT",1764461879703,[[875.36,75.62],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.05],[875.38,2.06],[875.4,4.94],[875.41,14.04],[875.42,0.01]]]
["binance-futures","BNBUSDT",1764461879953,[[875.36,75.62],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.05],[875.38,0.02],[875.4,4.94],[875.41,14.04],[875.42,0.01]]]
["binance-futures","BNBUSDT",1764461880066,[[875.36,75.62],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,5.08],[875.38,0.03],[875.4,2.58],[875.41,14.04],[875.42,0.01]]]
["binance-futures","BNBUSDT",1764461880092,[[875.36,75.62],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,5.08],[875.38,0.03],[875.39,0.01],[875.4,2.44],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880153,[[875.36,75.62],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.06],[875.38,0.03],[875.39,0.01],[875.4,6.95],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880230,[[875.36,75.62],[875.35,55.66],[875.34,16.14],[875.33,0.02],[875.32,9.17]],[[875.37,9.11],[875.38,0.03],[875.39,0.01],[875.4,7.1],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880280,[[875.36,75.62],[875.35,60.8],[875.34,16.14],[875.33,0.02],[875.32,9.3]],[[875.37,9.11],[875.38,0.03],[875.39,0.01],[875.4,7.1],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880321,[[875.36,75.62],[875.35,60.9],[875.34,16.14],[875.33,0.02],[875.32,9.3]],[[875.37,9.2],[875.38,0.03],[875.39,0.01],[875.4,7.1],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880383,[[875.36,25.96],[875.35,21.3],[875.34,8.8],[875.33,0.02],[875.32,1.96]],[[875.37,23.39],[875.38,7.37],[875.39,8.35],[875.4,7.1],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880438,[[875.36,1.6],[875.35,0.04],[875.34,6.8],[875.33,0.02],[875.32,0.13]],[[875.37,30.75],[875.38,7.52],[875.39,8.49],[875.4,7.11],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880483,[[875.36,0.54],[875.35,0.02],[875.34,6.78],[875.32,0.13]],[[875.37,30.75],[875.38,7.52],[875.39,8.49],[875.4,7.11],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880518,[[875.36,6.5],[875.35,1.08],[875.34,6.78],[875.32,0.13],[875.3,0.07]],[[875.37,30.77],[875.38,7.52],[875.39,7.49],[875.4,2.6],[875.41,14.04]]]
["binance-futures","BNBUSDT",1764461880572,[[875.36,6.5],[875.35,1.08],[875.34,6.78],[875.32,0.13],[875.3,1.68]],[[875.37,30.77],[875.38,7.52],[875.39,7.49],[875.4,2.6],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461880700,[[875.36,6.54],[875.35,1.08],[875.34,6.78],[875.32,0.13],[875.31,0.01]],[[875.37,23.43],[875.38,0.18],[875.39,7.49],[875.4,2.6],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461880748,[[875.36,10.39],[875.35,1.08],[875.34,14.12],[875.32,0.13],[875.31,0.01]],[[875.37,23.43],[875.38,0.18],[875.39,0.15],[875.4,2.6],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461880810,[[875.36,16.09],[875.35,7.29],[875.34,6.94],[875.32,0.13],[875.31,0.01]],[[875.37,11.68],[875.38,0.04],[875.39,0.15],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461880865,[[875.36,16.09],[875.35,5.16],[875.34,6.94],[875.32,0.13],[875.31,0.01]],[[875.37,11.68],[875.38,0.04],[875.39,0.15],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461880957,[[875.36,16.05],[875.35,5.16],[875.34,6.6],[875.32,0.13],[875.31,0.01]],[[875.37,12.53],[875.38,7.38],[875.39,7.49],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881003,[[875.36,11.67],[875.35,0.02],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.22],[875.38,7.52],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881070,[[875.36,8.69],[875.35,2.85],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.2],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881122,[[875.36,14.97],[875.35,1.79],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.17],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881175,[[875.36,13.28],[875.35,1.79],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.17],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881187,[[875.36,13.26],[875.35,1.79],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.17],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881294,[[875.36,11.35],[875.35,1.79],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.17],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881352,[[875.36,11.35],[875.35,1.79],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.17],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881450,[[875.36,11.35],[875.35,1.79],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.18],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881563,[[875.36,8.37],[875.35,2.85],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.18],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881616,[[875.36,8.4],[875.35,2.85],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.18],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881626,[[875.36,13.55],[875.35,1.79],[875.34,11.74],[875.32,0.13],[875.31,0.01]],[[875.37,21.18],[875.38,7.57],[875.39,7.62],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881719,[[875.36,15.66],[875.35,6.93],[875.34,14.04],[875.32,0.13],[875.31,0.01]],[[875.37,12.51],[875.38,0.23],[875.39,0.28],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881764,[[875.36,15.66],[875.35,1.89],[875.34,6.7],[875.32,0.13],[875.31,0.01]],[[875.37,12.51],[875.38,0.23],[875.39,0.28],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881822,[[875.36,15.66],[875.35,0.02],[875.34,6.6],[875.32,0.13],[875.31,0.01]],[[875.37,12.51],[875.38,0.23],[875.39,7.62],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881882,[[875.36,11.53],[875.35,0.02],[875.34,6.6],[875.32,0.13],[875.31,0.01]],[[875.37,21.21],[875.38,7.57],[875.39,7.75],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881897,[[875.36,8.5],[875.35,1.08],[875.34,6.6],[875.32,0.13],[875.31,0.01]],[[875.37,21.21],[875.38,7.72],[875.39,7.75],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461881993,[[875.36,8.5],[875.35,1.08],[875.34,6.6],[875.32,0.13],[875.31,0.01]],[[875.37,21.21],[875.38,7.72],[875.39,7.75],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882026,[[875.36,14.22],[875.35,0.02],[875.34,5.71],[875.32,0.13],[875.31,0.01]],[[875.37,21.21],[875.38,7.72],[875.39,7.75],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882112,[[875.36,18.76],[875.35,0.02],[875.34,18.3],[875.32,0.13],[875.31,0.01]],[[875.37,12.65],[875.38,0.38],[875.39,0.41],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882169,[[875.36,18.76],[875.35,2.88],[875.34,13.27],[875.32,0.13],[875.31,0.01]],[[875.37,12.65],[875.38,0.38],[875.39,0.41],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882211,[[875.36,18.76],[875.35,2.02],[875.34,5.93],[875.32,0.13],[875.31,0.01]],[[875.37,12.65],[875.38,0.38],[875.39,0.41],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882270,[[875.36,18.65],[875.35,0.02],[875.34,5.93],[875.32,0.13],[875.31,0.01]],[[875.37,12.65],[875.38,0.38],[875.39,0.41],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882323,[[875.36,18.71],[875.35,0.02],[875.34,13.27],[875.32,0.13],[875.31,0.01]],[[875.37,12.65],[875.38,0.38],[875.39,0.41],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882372,[[875.36,18.71],[875.35,2.02],[875.34,13.38],[875.32,0.13],[875.31,0.01]],[[875.37,12.65],[875.38,0.38],[875.39,0.41],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882440,[[875.36,18.71],[875.35,2.02],[875.34,6.04],[875.32,0.13],[875.31,0.01]],[[875.37,12.65],[875.38,0.38],[875.39,0.41],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882495,[[875.36,5.38],[875.35,1.06],[875.34,10.85],[875.32,0.13],[875.31,0.01]],[[875.37,21.21],[875.38,8.72],[875.39,7.75],[875.4,7.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882547,[[875.36,9.34],[875.35,2.7],[875.34,10.83],[875.32,0.13],[875.31,0.01]],[[875.37,21.21],[875.38,8.87],[875.39,7.9],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882565,[[875.36,10.4],[875.35,1.64],[875.34,10.83],[875.32,0.13],[875.31,0.01]],[[875.37,19.99],[875.38,8.87],[875.39,7.9],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882705,[[875.36,10.42],[875.35,1.64],[875.34,10.83],[875.32,0.13],[875.31,0.01]],[[875.37,19.99],[875.38,8.87],[875.39,7.9],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882768,[[875.36,12.52],[875.35,1.64],[875.34,10.83],[875.32,0.13],[875.31,0.01]],[[875.37,19.99],[875.38,8.87],[875.39,7.9],[875.4,7.94],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461882985,[[875.36,12.52],[875.35,1.66],[875.34,10.83],[875.32,0.13],[875.31,0.01]],[[875.37,19.99],[875.38,8.87],[875.39,7.9],[875.4,5.93],[875.41,14.03]]]
["binance-futures","BNBUSDT",1764461883050,[[875.36,12.52],[875.35,1.66],[875.34,10.83],[875.32,0.13],[875.31,0.01]],[[875.37,19.99],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883218,[[875.36,12.18],[875.35,1.66],[875.34,10.83],[875.32,0.14],[875.31,0.01]],[[875.37,19.99],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883326,[[875.36,4.46],[875.35,1.66],[875.34,5.69],[875.32,5.28],[875.31,0.01]],[[875.37,22.21],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883388,[[875.36,7.36],[875.35,2.72],[875.34,5.69],[875.33,0.02],[875.32,0.14]],[[875.37,23.92],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883447,[[875.36,7.36],[875.35,1.08],[875.34,5.69],[875.33,0.02],[875.32,5.28]],[[875.37,23.92],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883495,[[875.36,7.36],[875.35,2.72],[875.34,5.69],[875.33,0.02],[875.32,5.28]],[[875.37,22.92],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883542,[[875.36,8.38],[875.35,1.66],[875.34,5.69],[875.33,0.02],[875.32,0.14]],[[875.37,22.92],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883607,[[875.36,7.36],[875.35,1.08],[875.34,10.83],[875.33,0.02],[875.32,0.14]],[[875.37,23.12],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883614,[[875.36,7.36],[875.35,2.72],[875.34,10.83],[875.33,0.02],[875.32,0.14]],[[875.37,23.12],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883671,[[875.36,8.38],[875.35,1.66],[875.34,10.83],[875.33,0.02],[875.32,0.14]],[[875.37,23.12],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883827,[[875.36,8.38],[875.35,6.8],[875.34,5.69],[875.33,0.02],[875.32,0.14]],[[875.37,23.12],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883830,[[875.36,8.38],[875.35,5.16],[875.34,5.69],[875.33,0.02],[875.32,0.14]],[[875.37,23.12],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461883987,[[875.36,10.29],[875.35,5.16],[875.34,5.69],[875.33,0.02],[875.32,0.14]],[[875.37,23.12],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461884064,[[875.36,10.28],[875.35,5.16],[875.34,5.69],[875.33,0.02],[875.32,0.14]],[[875.37,23.12],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461884257,[[875.36,21.31],[875.35,0.04],[875.34,5.69],[875.33,0.02],[875.32,0.14]],[[875.37,21.89],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461884310,[[875.36,21.29],[875.35,0.04],[875.34,5.69],[875.32,0.14]],[[875.37,23.63],[875.38,7.87],[875.39,7.9],[875.4,5.93],[875.41,16.0]]]
["binance-futures","BNBUSDT",1764461884372,[[875.36,21.34],[875.35,0.04],[875.34,5.69],[875.32,0.14],[875.14,15.66]],[[875.37,14.6],[875.38,0.53],[875.39,0.56],[875.4,5.93],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461884421,[[875.36,21.34],[875.35,0.04],[875.34,5.8],[875.32,0.14],[875.14,15.66]],[[875.37,14.6],[875.38,0.53],[875.39,0.56],[875.4,3.87],[875.41,11.73]]]
["binance-futures","BNBUSDT",1764461884470,[[875.36,21.34],[875.35,0.04],[875.34,5.8],[875.32,0.14],[875.14,15.66]],[[875.37,14.6],[875.38,0.53],[875.39,0.56],[875.4,3.87],[875.41,11.73]]]
["binance-futures","BNBUSDT",1764461884538,[[875.36,21.34],[875.35,0.02],[875.34,5.8],[875.32,0.14],[875.25,11.97]],[[875.37,10.72],[875.38,0.53],[875.39,0.56],[875.4,3.87],[875.41,11.73]]]
["binance-futures","BNBUSDT",1764461884583,[[875.36,21.34],[875.35,0.02],[875.34,5.8],[875.32,0.14],[875.29,14.24]],[[875.37,10.72],[875.38,0.53],[875.39,0.56],[875.4,3.87],[875.41,11.73]]]
["binance-futures","BNBUSDT",1764461884647,[[875.36,21.34],[875.35,0.02],[875.34,13.14],[875.32,0.14],[875.3,2.93]],[[875.37,10.72],[875.38,0.53],[875.39,0.56],[875.4,3.87],[875.41,11.73]]]
["binance-futures","BNBUSDT",1764461884701,[[875.36,21.34],[875.35,2.0],[875.34,13.24],[875.32,0.14],[875.3,2.93]],[[875.37,10.71],[875.38,0.53],[875.39,0.56],[875.4,3.87],[875.41,11.73]]]
["binance-futures","BNBUSDT",1764461884740,[[875.36,28.64],[875.35,2.11],[875.34,13.24],[875.32,0.14],[875.3,2.93]],[[875.37,9.74],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461884906,[[875.36,28.66],[875.35,2.11],[875.34,13.22],[875.32,0.14],[875.3,2.93]],[[875.37,9.74],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461884957,[[875.36,30.75],[875.35,2.11],[875.34,13.22],[875.32,6.79],[875.3,2.93]],[[875.37,9.74],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885013,[[875.36,30.75],[875.35,2.11],[875.34,13.22],[875.33,0.02],[875.32,6.79]],[[875.37,9.74],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885057,[[875.36,31.03],[875.35,2.11],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,5.78],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885132,[[875.36,31.03],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,5.78],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885246,[[875.36,31.03],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,9.72],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885531,[[875.36,31.03],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,5.49],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885544,[[875.36,31.03],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,5.77],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885689,[[875.36,31.03],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,9.71],[875.38,0.09],[875.39,0.01],[875.4,3.73],[875.41,1.97]]]
["binance-futures","BNBUSDT",1764461885952,[[875.36,31.03],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,9.71],[875.38,0.09],[875.39,0.01],[875.4,3.73]]]
["binance-futures","BNBUSDT",1764461885999,[[875.36,31.03],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,9.71],[875.38,0.09],[875.39,0.01],[875.4,2.8],[875.42,1.32]]]
["binance-futures","BNBUSDT",1764461886066,[[875.36,31.06],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,9.71],[875.38,0.09],[875.39,0.01],[875.4,2.8],[875.41,1.95]]]
["binance-futures","BNBUSDT",1764461886112,[[875.36,31.22],[875.35,2.13],[875.34,12.94],[875.33,0.02],[875.32,6.79]],[[875.37,9.73],[875.38,0.09],[875.39,0.01],[875.4,2.8],[875.41,1.95]]]
["binance-futures","BNBUSDT",1764461886448,[[875.36,21.83],[875.35,2.13],[875.34,5.6],[875.33,0.02],[875.32,6.79]],[[875.37,9.73],[875.38,0.09],[875.39,0.01],[875.4,2.8],[875.41,1.95]]]
["binance-futures","BNBUSDT",1764461886499,[[875.36,19.78],[875.35,2.02],[875.34,5.39],[875.33,0.02],[875.32,0.14]],[[875.37,18.55],[875.38,0.09],[875.39,7.35],[875.4,2.8],[875.41,15.98]]]
["binance-futures","BNBUSDT",1764461886552,[[875.36,23.59],[875.35,0.04],[875.34,5.39],[875.32,0.14]],[[875.37,11.19],[875.38,0.09],[875.39,0.15],[875.4,4.87],[875.41,15.98]]]
["binance-futures","BNBUSDT",1764461886602,[[875.36,23.59],[875.35,0.04],[875.34,12.84],[875.32,0.14],[875.09,4.57]],[[875.37,9.73],[875.38,0.09],[875.39,0.15],[875.4,5.01],[875.41,15.98]]]
["binance-futures","BNBUSDT",1764461886658,[[875.36,23.59],[875.35,1.98],[875.34,12.84],[875.32,0.14],[875.29,16.44]],[[875.37,9.73],[875.38,0.09],[875.39,0.15],[875.4,5.01],[875.41,15.98]]]
["binance-futures","BNBUSDT",1764461886787,[[875.36,23.59],[875.35,1.98],[875.34,5.5],[875.32,0.14],[875.29,16.44]],[[875.37,9.73],[875.38,0.09],[875.39,0.15],[875.4,5.01],[875.41,15.98]]]
["binance-futures","BNBUSDT",1764461886833,[[875.36,23.59],[875.35,0.04],[875.34,5.5],[875.32,0.14],[875.29,16.44]],[[875.37,9.73],[875.38,0.09],[875.39,0.15],[875.4,5.01],[875.41,15.98]]]
["binance-futures","BNBUSDT",1764461886927,[[875.36,4.75],[875.35,0.04],[875.34,5.39],[875.32,0.14],[875.29,4.61]],[[875.37,27.59],[875.38,0.09],[875.39,7.49],[875.4,5.01],[875.41,15.98]]]
["binance-futures","BNBUSDT",1764461886975,[[875.36,3.67],[875.35,1.08],[875.34,5.39],[875.32,0.14],[875.3,0.05]],[[875.37,33.55],[875.38,0.09],[875.39,7.49],[875.4,10.43],[875.41,16.27]]]
["binance-futures","BNBUSDT",1764461887031,[[875.36,3.67],[875.35,1.08],[875.34,5.39],[875.32,0.14],[875.3,0.05]],[[875.37,30.25],[875.38,0.09],[875.39,7.49],[875.4,10.43],[875.41,16.27]]]
["binance-futures","BNBUSDT",1764461887063,[[875.36,3.68],[875.35,1.08],[875.34,5.39],[875.32,0.14],[875.3,0.05]],[[875.37,29.87],[875.38,0.09],[875.39,7.49],[875.4,10.43],[875.41,16.27]]]
["binance-futures","BNBUSDT",1764461887240,[[875.36,21.4],[875.35,0.02],[875.34,5.39],[875.32,0.14],[875.3,0.05]],[[875.37,21.06],[875.38,0.09],[875.39,7.49],[875.4,10.43],[875.41,2.24]]]
["binance-futures","BNBUSDT",1764461887292,[[875.36,23.36],[875.34,12.73],[875.32,0.14],[875.31,1.05],[875.3,0.05]],[[875.37,11.12],[875.38,0.09],[875.39,0.15],[875.4,5.14],[875.41,2.24]]]
["binance-futures","BNBUSDT",1764461887343,[[875.36,30.72],[875.35,2.04],[875.34,12.85],[875.32,0.14],[875.31,1.05]],[[875.37,9.9],[875.38,0.09],[875.39,0.15],[875.4,5.01],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461887381,[[875.36,30.72],[875.35,2.04],[875.34,12.85],[875.32,0.14],[875.31,1.05]],[[875.37,9.9],[875.38,0.09],[875.39,0.15],[875.4,2.94],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461887447,[[875.36,30.72],[875.35,2.04],[875.34,12.85],[875.32,0.14],[875.31,1.05]],[[875.37,9.96],[875.38,0.09],[875.39,0.15],[875.4,2.94],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461887550,[[875.36,30.72],[875.35,2.04],[875.34,12.85],[875.32,0.14],[875.31,1.05]],[[875.37,10.21],[875.38,0.09],[875.39,0.15],[875.4,2.94],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461887615,[[875.36,30.72],[875.35,2.04],[875.34,12.85],[875.32,0.14],[875.31,1.05]],[[875.37,10.21],[875.38,0.09],[875.39,0.15],[875.4,2.8],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461887833,[[875.36,31.58],[875.35,2.04],[875.34,12.85],[875.32,6.8],[875.31,1.05]],[[875.37,10.13],[875.38,0.09],[875.39,0.15],[875.4,2.8],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461887890,[[875.36,31.8],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,3.71],[875.38,0.09],[875.39,0.01],[875.4,2.8],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461887943,[[875.36,31.8],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,3.71],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461888256,[[875.36,31.76],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.75],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461888311,[[875.36,31.76],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.66],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461888371,[[875.36,31.76],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.56],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461888473,[[875.36,31.76],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.66],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461888644,[[875.36,31.76],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.66],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461888698,[[875.36,31.8],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.59],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461888844,[[875.36,31.8],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.78],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461889002,[[875.36,31.8],[875.35,2.06],[875.34,12.85],[875.33,0.02],[875.32,6.8]],[[875.37,7.78],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,0.28]]]
["binance-futures","BNBUSDT",1764461889057,[[875.36,31.8],[875.35,2.06],[875.34,12.85],[875.33,5.42],[875.32,6.8]],[[875.37,3.43],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461889107,[[875.36,31.8],[875.35,3.64],[875.34,12.85],[875.33,5.42],[875.32,6.8]],[[875.37,3.43],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.23]]]
["binance-futures","BNBUSDT",1764461889290,[[875.36,41.04],[875.35,3.64],[875.34,12.85],[875.33,5.42],[875.32,16.56]],[[875.37,2.28],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,2.14]]]
["binance-futures","BNBUSDT",1764461889376,[[875.36,41.04],[875.35,3.64],[875.34,12.85],[875.33,5.42],[875.32,16.56]],[[875.37,2.28],[875.38,0.08],[875.39,0.01],[875.4,0.3],[875.41,1.95]]]
["binance-futures","BNBUSDT",1764461889561,[[875.39,109.72],[875.38,21.28],[875.37,75.34],[875.36,12.95],[875.35,3.64]],[[875.4,0.27],[875.41,1.95],[875.44,3.35],[875.46,0.03],[875.47,15.47]]]
["binance-futures","BNBUSDT",1764461889614,[[875.39,105.87],[875.38,21.28],[875.37,67.16],[875.36,12.95],[875.35,3.64]],[[875.4,0.27],[875.41,1.95],[875.44,3.35],[875.46,0.03],[875.47,15.47]]]
["binance-futures","BNBUSDT",1764461889661,[[875.39,98.4],[875.38,21.28],[875.37,67.16],[875.36,12.95],[875.35,3.64]],[[875.4,0.28],[875.41,1.95],[875.44,3.35],[875.46,0.03],[875.47,15.47]]]
["binance-futures","BNBUSDT",1764461889719,[[875.39,86.41],[875.38,21.28],[875.37,63.31],[875.36,12.86],[875.35,2.06]],[[875.4,4.23],[875.41,1.95],[875.43,0.01],[875.44,3.35],[875.46,0.03]]]
["binance-futures","BNBUSDT",1764461889755,[[875.39,85.86],[875.38,21.28],[875.37,58.29],[875.36,12.85],[875.35,2.19]],[[875.4,4.2],[875.41,1.95],[875.43,0.01],[875.44,3.35],[875.46,0.03]]]
["binance-futures","BNBUSDT",1764461889820,[[875.39,89.98],[875.38,21.84],[875.37,58.29],[875.36,12.69],[875.35,2.19]],[[875.4,4.2],[875.41,1.95],[875.43,0.01],[875.44,3.35],[875.46,0.03]]]
["binance-futures","BNBUSDT",1764461889867,[[875.39,89.98],[875.38,21.84],[875.37,58.29],[875.36,12.69],[875.35,1.62]],[[875.4,4.01],[875.41,1.95],[875.43,0.01],[875.44,3.35],[875.46,0.03]]]
["binance-futures","BNBUSDT",1764461889963,[[875.39,89.98],[875.38,21.84],[875.37,58.29],[875.36,12.67],[875.35,1.62]],[[875.4,3.99],[875.41,1.95],[875.43,0.01],[875.44,3.35],[875.46,0.03]]]
["binance-futures","BNBUSDT",1764461890033,[[875.39,89.98],[875.38,21.3],[875.37,58.29],[875.36,12.6],[875.35,1.6]],[[875.4,3.94],[875.41,1.95],[875.43,0.01],[875.44,3.35],[875.46,0.03]]]
["binance-futures","BNBUSDT",1764461890123,[[875.39,90.03],[875.38,21.3],[875.37,58.29],[875.36,12.6],[875.35,1.6]],[[875.4,3.96],[875.41,1.95],[875.43,0.01],[875.44,3.35],[875.46,0.03]]]
["binance-futures","BNBUSDT",1764461890347,[[875.39,31.52],[875.38,21.2],[875.37,37.77],[875.36,5.26],[875.35,1.6]],[[875.4,24.7],[875.41,1.95],[875.42,7.34],[875.43,0.2],[875.44,3.35]]]
["binance-futures","BNBUSDT",1764461890401,[[875.39,20.08],[875.38,6.46],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.15],[875.41,1.96],[875.42,7.47],[875.43,0.2],[875.44,5.17]]]
["binance-futures","BNBUSDT",1764461890450,[[875.39,18.22],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.19],[875.41,1.96],[875.42,7.47],[875.43,0.01],[875.44,5.17]]]
["binance-futures","BNBUSDT",1764461890508,[[875.39,18.22],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.39],[875.41,1.96],[875.42,7.47],[875.43,0.01],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461890611,[[875.39,18.23],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.39],[875.41,5.32],[875.42,7.47],[875.43,0.01],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461890650,[[875.39,18.23],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.39],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461890767,[[875.39,18.23],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.39],[875.41,5.32],[875.42,7.47],[875.43,0.21],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461890847,[[875.39,18.23],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.39],[875.41,5.32],[875.42,7.47],[875.43,0.21],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461890931,[[875.39,21.78],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.4],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461890981,[[875.39,20.03],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.4],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891050,[[875.39,20.03],[875.38,3.6],[875.37,18.62],[875.36,5.26],[875.35,0.13]],[[875.4,30.42],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891114,[[875.39,20.03],[875.38,3.6],[875.37,8.92],[875.36,5.26],[875.35,0.13]],[[875.4,30.42],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891189,[[875.39,20.03],[875.38,2.16],[875.37,8.92],[875.36,5.26],[875.35,0.13]],[[875.4,30.42],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891274,[[875.39,18.23],[875.38,2.16],[875.37,3.01],[875.36,5.26],[875.35,0.13]],[[875.4,30.42],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891314,[[875.39,18.23],[875.38,1.27],[875.37,1.06],[875.36,5.24],[875.35,0.13]],[[875.4,30.42],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891600,[[875.39,18.24],[875.38,1.27],[875.37,1.06],[875.36,5.23],[875.35,0.13]],[[875.4,30.42],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891720,[[875.39,18.24],[875.38,1.27],[875.37,1.08],[875.36,5.23],[875.35,0.13]],[[875.4,30.42],[875.41,5.32],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461891969,[[875.39,18.24],[875.38,1.27],[875.37,1.08],[875.36,5.23],[875.35,1.48]],[[875.4,30.42],[875.41,3.37],[875.42,7.47],[875.43,0.02],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461892023,[[875.39,18.24],[875.38,1.27],[875.37,1.08],[875.36,5.23],[875.35,1.48]],[[875.4,30.42],[875.41,3.37],[875.42,7.66],[875.43,0.41],[875.44,19.2]]]
["binance-futures","BNBUSDT",1764461892159,[[875.38,0.02],[875.37,1.08],[875.36,1.3],[875.35,0.13]],[[875.39,118.57],[875.4,24.56],[875.41,3.37],[875.42,12.86],[875.43,0.41]]]
["binance-futures","BNBUSDT",1764461892209,[[875.36,8.19],[875.35,0.15],[875.29,0.04],[875.28,0.64],[875.27,2.42]],[[875.37,78.71],[875.38,81.96],[875.39,59.53],[875.4,12.26],[875.41,0.01]]]
["binance-futures","BNBUSDT",1764461892261,[[875.36,8.21],[875.35,1.48],[875.29,0.04],[875.28,0.64],[875.27,1.02]],[[875.37,77.73],[875.38,64.01],[875.39,59.53],[875.4,12.26],[875.41,0.01]]]
["binance-futures","BNBUSDT",1764461892314,[[875.36,12.1],[875.35,1.48],[875.34,8.92],[875.29,0.04],[875.28,0.64]],[[875.37,71.59],[875.38,53.38],[875.39,44.01],[875.4,12.26],[875.41,0.01]]]
["binance-futures","BNBUSDT",1764461892368,[[875.36,12.07],[875.35,1.48],[875.34,8.92],[875.29,0.04],[875.28,0.64]],[[875.37,71.59],[875.38,53.38],[875.39,44.01],[875.4,12.26],[875.41,0.01]]]
["binance-futures","BNBUSDT",1764461892421,[[875.36,15.76],[875.35,1.48],[875.34,8.92],[875.29,0.04],[875.28,0.64]],[[875.37,51.1],[875.38,25.57],[875.39,25.76],[875.4,4.58],[875.41,0.01]]]
["binance-futures","BNBUSDT",1764461892484,[[875.36,15.76],[875.35,1.48],[875.34,8.92],[875.31,1.05],[875.29,0.04]],[[875.37,51.1],[875.38,16.22],[875.39,25.76],[875.4,4.58],[875.51,0.65]]]
["binance-futures","BNBUSDT",1764461892537,[[875.36,18.23],[875.35,1.48],[875.34,16.26],[875.31,1.05],[875.29,0.04]],[[875.37,32.66],[875.38,10.08],[875.39,21.13],[875.4,4.58],[875.46,1.58]]]
["binance-futures","BNBUSDT",1764461892588,[[875.36,20.97],[875.35,1.48],[875.34,8.97],[875.31,1.05],[875.29,0.04]],[[875.37,25.48],[875.38,9.95],[875.39,18.33],[875.4,4.58],[875.43,0.4]]]
["binance-futures","BNBUSDT",1764461892635,[[875.36,20.97],[875.35,1.48],[875.34,16.31],[875.31,1.05],[875.29,0.04]],[[875.37,25.48],[875.38,8.05],[875.39,12.19],[875.4,4.58],[875.42,5.13]]]
["binance-futures","BNBUSDT",1764461892651,[[875.36,20.97],[875.35,1.48],[875.34,16.43],[875.31,1.05],[875.29,0.04]],[[875.37,25.48],[875.38,8.05],[875.39,12.19],[875.4,2.58],[875.42,5.13]]]
["binance-futures","BNBUSDT",1764461892742,[[875.36,20.96],[875.35,1.48],[875.34,9.09],[875.31,1.05],[875.29,0.04]],[[875.37,25.48],[875.38,8.05],[875.39,8.34],[875.4,2.58],[875.42,5.13]]]
["binance-futures","BNBUSDT",1764461892797,[[875.36,20.92],[875.35,1.48],[875.34,16.45],[875.31,1.05],[875.29,0.04]],[[875.37,25.48],[875.38,4.93],[875.39,8.34],[875.4,2.58],[875.42,5.13]]]
["binance-futures","BNBUSDT",1764461892833,[[875.36,20.92],[875.35,1.48],[875.34,16.57],[875.31,1.05],[875.29,0.04]],[[875.37,25.48],[875.38,4.93],[875.39,8.33],[875.4,2.58],[875.42,5.13]]]
["binance-futures","BNBUSDT",1764461892943,[[875.36,21.12],[875.35,1.48],[875.34,16.57],[875.31,1.05],[875.29,0.04]],[[875.37,24.28],[875.38,4.93],[875.39,8.33],[875.4,2.58],[875.42,5.13]]]
["binance-futures","BNBUSDT",1764461893002,[[875.36,21.13],[875.35,1.48],[875.34,16.57],[875.31,1.05],[875.29,0.04]],[[875.37,24.28],[875.38,4.93],[875.39,8.33],[875.4,2.58],[875.42,5.13]]]
["binance-futures","BNBUSDT",1764461893097,[[875.36,28.43],[875.35,1.48],[875.34,16.57],[875.32,7.09],[875.31,1.05]],[[875.37,19.76],[875.38,4.93],[875.39,8.33],[875.4,2.45],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461893152,[[875.36,28.47],[875.35,3.61],[875.34,16.57],[875.33,0.02],[875.32,7.09]],[[875.37,17.8],[875.38,4.93],[875.39,8.33],[875.4,2.45],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461893200,[[875.36,28.46],[875.35,3.61],[875.34,16.57],[875.33,0.02],[875.32,7.09]],[[875.37,17.8],[875.38,4.93],[875.39,8.33],[875.4,2.45],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461893359,[[875.36,28.46],[875.35,3.61],[875.34,21.81],[875.33,0.02],[875.32,7.09]],[[875.37,17.8],[875.38,4.17],[875.39,8.33],[875.4,2.45],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461893422,[[875.36,28.44],[875.35,3.61],[875.34,21.81],[875.33,0.02],[875.32,7.09]],[[875.37,17.8],[875.38,4.17],[875.39,8.33],[875.4,2.45],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461893558,[[875.36,21.1],[875.35,3.61],[875.34,14.47],[875.33,0.02],[875.32,7.09]],[[875.37,17.93],[875.38,4.17],[875.39,8.33],[875.4,2.45],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461893608,[[875.36,17.06],[875.35,3.51],[875.34,8.88],[875.33,0.02],[875.32,0.02]],[[875.37,26.88],[875.38,4.17],[875.39,16.67],[875.4,2.45],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461893650,[[875.36,16.85],[875.35,1.48],[875.34,8.88],[875.33,0.02],[875.32,0.02]],[[875.37,26.88],[875.38,4.17],[875.39,16.8],[875.4,2.45],[875.41,0.74]]]
["binance-futures","BNBUSDT",1764461893716,[[875.36,16.85],[875.35,1.48],[875.34,8.7],[875.33,0.02],[875.32,0.02]],[[875.37,26.88],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.87]]]
["binance-futures","BNBUSDT",1764461893764,[[875.36,16.86],[875.35,1.48],[875.34,8.61],[875.33,0.02],[875.32,0.02]],[[875.37,26.88],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461893819,[[875.36,16.86],[875.35,1.48],[875.34,8.43],[875.33,0.02],[875.32,0.02]],[[875.37,26.88],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461893882,[[875.36,16.88],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,27.6],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461893940,[[875.36,16.88],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,27.5],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461893980,[[875.36,16.88],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,1.87]],[[875.37,26.86],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461894160,[[875.36,16.88],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,1.87]],[[875.37,26.86],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461894275,[[875.36,16.87],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,1.87]],[[875.37,26.86],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461894340,[[875.36,16.85],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,1.87]],[[875.37,26.88],[875.38,6.91],[875.39,16.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461894392,[[875.36,16.85],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,1.87]],[[875.37,26.88],[875.38,6.91],[875.39,15.8],[875.4,2.45],[875.41,5.13]]]
["binance-futures","BNBUSDT",1764461894514,[[875.36,25.87],[875.35,1.48],[875.34,15.75],[875.33,0.02],[875.32,7.01]],[[875.37,19.54],[875.38,6.78],[875.39,8.46],[875.4,2.45],[875.42,5.28]]]
["binance-futures","BNBUSDT",1764461894549,[[875.36,25.87],[875.35,3.1],[875.34,15.85],[875.33,0.02],[875.32,5.16]],[[875.37,19.54],[875.38,4.17],[875.39,8.46],[875.4,2.45],[875.42,5.28]]]
["binance-futures","BNBUSDT",1764461894617,[[875.36,18.53],[875.35,3.1],[875.34,8.51],[875.33,0.02],[875.32,5.16]],[[875.37,19.54],[875.38,4.17],[875.39,8.46],[875.4,2.45],[875.41,0.5]]]
["binance-futures","BNBUSDT",1764461894646,[[875.36,18.53],[875.35,1.48],[875.34,8.51],[875.33,0.02],[875.32,5.16]],[[875.37,19.54],[875.38,4.17],[875.39,8.46],[875.4,2.45],[875.41,0.5]]]
["binance-futures","BNBUSDT",1764461894723,[[875.36,18.53],[875.35,1.48],[875.34,8.51],[875.33,0.02],[875.32,5.16]],[[875.37,19.54],[875.38,4.17],[875.39,15.8],[875.4,2.45],[875.41,0.5]]]
["binance-futures","BNBUSDT",1764461894776,[[875.36,18.53],[875.35,1.48],[875.34,8.51],[875.33,0.02],[875.32,5.16]],[[875.37,19.54],[875.38,5.95],[875.39,15.95],[875.4,2.45],[875.41,0.74]]]
["binance-futures","BNBUSDT",1764461894922,[[875.36,18.53],[875.35,1.48],[875.34,8.51],[875.33,0.02],[875.32,5.16]],[[875.37,19.54],[875.38,5.95],[875.39,8.61],[875.4,2.45],[875.41,0.74]]]
["binance-futures","BNBUSDT",1764461894972,[[875.36,18.53],[875.35,1.48],[875.34,8.51],[875.33,0.02],[875.32,5.16]],[[875.37,19.67],[875.38,5.95],[875.39,8.61],[875.4,2.45],[875.41,0.74]]]
["binance-futures","BNBUSDT",1764461895025,[[875.36,18.53],[875.35,1.48],[875.34,8.51],[875.33,0.02],[875.32,5.16]],[[875.37,19.67],[875.38,4.17],[875.39,8.61],[875.4,2.86],[875.41,0.74]]]
["binance-futures","BNBUSDT",1764461895074,[[875.36,18.54],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,21.49],[875.38,4.18],[875.39,8.61],[875.4,2.86],[875.41,0.5]]]
["binance-futures","BNBUSDT",1764461895147,[[875.36,18.54],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,21.49],[875.38,4.18],[875.39,8.61],[875.4,2.86],[875.41,0.74]]]
["binance-futures","BNBUSDT",1764461895252,[[875.36,15.63],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,29.04],[875.38,4.18],[875.39,16.09],[875.4,2.86],[875.41,0.55]]]
["binance-futures","BNBUSDT",1764461895297,[[875.36,15.63],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,29.04],[875.38,6.01],[875.39,16.09],[875.4,2.86],[875.41,0.55]]]
["binance-futures","BNBUSDT",1764461895333,[[875.36,15.63],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,29.04],[875.38,6.01],[875.39,16.09],[875.4,2.86],[875.71,31.06]]]
["binance-futures","BNBUSDT",1764461895397,[[875.36,15.63],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,28.85],[875.38,6.01],[875.39,16.09],[875.4,2.86],[875.71,31.06]]]
["binance-futures","BNBUSDT",1764461895442,[[875.36,15.63],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,19.68],[875.38,6.01],[875.39,8.75],[875.4,2.86],[875.71,31.06]]]
["binance-futures","BNBUSDT",1764461895479,[[875.36,15.63],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,19.68],[875.38,4.18],[875.39,8.75],[875.4,2.86],[875.71,31.06]]]
["binance-futures","BNBUSDT",1764461895580,[[875.36,15.63],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,20.16],[875.38,4.18],[875.39,8.75],[875.4,2.86],[875.71,31.06]]]
["binance-futures","BNBUSDT",1764461895662,[[875.36,18.05],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,20.18],[875.38,4.18],[875.39,8.75],[875.4,2.86],[875.71,31.06]]]
["binance-futures","BNBUSDT",1764461895775,[[875.36,18.05],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,5.16]],[[875.37,20.18],[875.38,4.18],[875.39,8.75],[875.4,2.86],[875.48,23.1]]]
["binance-futures","BNBUSDT",1764461895887,[[875.36,27.45],[875.35,3.19],[875.34,8.41],[875.33,5.16],[875.32,0.02]],[[875.37,11.92],[875.38,4.18],[875.39,8.33],[875.4,2.86],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461895945,[[875.36,27.45],[875.35,3.19],[875.34,8.41],[875.33,5.26],[875.32,0.02]],[[875.37,7.53],[875.38,4.18],[875.39,8.33],[875.4,2.86],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896045,[[875.36,27.45],[875.35,3.19],[875.34,8.41],[875.33,5.26],[875.32,9.78]],[[875.37,6.12],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896097,[[875.36,21.28],[875.35,5.29],[875.34,13.65],[875.33,0.14],[875.32,9.78]],[[875.37,6.12],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896130,[[875.36,21.32],[875.35,5.29],[875.34,13.65],[875.33,0.14],[875.32,9.78]],[[875.37,10.06],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896193,[[875.36,21.32],[875.35,5.29],[875.34,8.51],[875.33,0.14],[875.32,14.92]],[[875.37,10.06],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896282,[[875.36,15.64],[875.35,5.19],[875.34,15.75],[875.33,0.04],[875.32,0.02]],[[875.37,13.26],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896333,[[875.36,15.64],[875.35,3.19],[875.34,15.75],[875.33,5.18],[875.32,0.02]],[[875.37,9.3],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,5.28]]]
["binance-futures","BNBUSDT",1764461896381,[[875.36,25.44],[875.35,4.82],[875.34,15.75],[875.33,5.3],[875.32,0.02]],[[875.37,9.32],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,5.28]]]
["binance-futures","BNBUSDT",1764461896450,[[875.36,25.44],[875.35,4.82],[875.34,20.89],[875.33,0.16],[875.32,0.02]],[[875.37,9.32],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896507,[[875.36,25.44],[875.35,4.82],[875.34,21.0],[875.33,0.16],[875.32,0.02]],[[875.37,8.71],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896556,[[875.36,25.44],[875.35,4.82],[875.34,21.0],[875.33,0.16],[875.32,0.02]],[[875.37,9.32],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896741,[[875.36,25.44],[875.35,4.82],[875.34,21.0],[875.33,0.16],[875.32,0.02]],[[875.37,8.58],[875.38,4.18],[875.39,8.33],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896882,[[875.36,7.96],[875.35,4.82],[875.34,13.66],[875.33,0.16],[875.32,0.02]],[[875.37,16.66],[875.38,4.18],[875.39,15.67],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461896935,[[875.36,7.96],[875.35,3.19],[875.34,8.41],[875.33,0.04],[875.32,0.02]],[[875.37,35.8],[875.38,6.86],[875.39,15.8],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897037,[[875.36,7.96],[875.35,3.19],[875.34,8.41],[875.33,0.04],[875.32,0.02]],[[875.37,36.78],[875.38,5.86],[875.39,15.8],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897087,[[875.36,7.96],[875.35,3.19],[875.34,8.41],[875.33,0.04],[875.32,0.02]],[[875.37,36.8],[875.38,5.86],[875.39,15.8],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897150,[[875.36,7.96],[875.35,3.19],[875.34,8.41],[875.33,0.04],[875.32,0.02]],[[875.37,33.02],[875.38,5.86],[875.39,15.8],[875.4,2.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897209,[[875.36,7.93],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,21.36],[875.38,5.86],[875.39,15.95],[875.4,3.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897250,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,21.36],[875.38,5.86],[875.39,15.95],[875.4,3.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897308,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,21.36],[875.38,5.87],[875.39,15.95],[875.4,3.84],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897365,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,20.81],[875.38,5.87],[875.39,15.95],[875.4,8.97],[875.42,0.15]]]
["binance-futures","BNBUSDT",1764461897410,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,20.81],[875.38,7.41],[875.39,15.95],[875.4,8.12],[875.41,1.0]]]
["binance-futures","BNBUSDT",1764461897483,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,8.12],[875.41,1.0]]]
["binance-futures","BNBUSDT",1764461897519,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,2.99],[875.41,6.13]]]
["binance-futures","BNBUSDT",1764461897546,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,2.99],[875.41,6.63]]]
["binance-futures","BNBUSDT",1764461897655,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.02]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,2.99],[875.41,6.13]]]
["binance-futures","BNBUSDT",1764461897836,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.03]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,8.12],[875.41,1.0]]]
["binance-futures","BNBUSDT",1764461897898,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.03]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,8.26],[875.41,1.74]]]
["binance-futures","BNBUSDT",1764461897960,[[875.36,7.97],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.03]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.74]]]
["binance-futures","BNBUSDT",1764461898046,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.03]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.42]]]
["binance-futures","BNBUSDT",1764461898185,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.03]],[[875.37,20.85],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.92]]]
["binance-futures","BNBUSDT",1764461898264,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.03]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461898408,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.03]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.92]]]
["binance-futures","BNBUSDT",1764461898459,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461898828,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.42]]]
["binance-futures","BNBUSDT",1764461899014,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461899165,[[875.36,7.98],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.42]]]
["binance-futures","BNBUSDT",1764461899236,[[875.36,8.03],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.92]]]
["binance-futures","BNBUSDT",1764461899445,[[875.36,8.03],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.66],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461899523,[[875.36,8.03],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.75],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461899642,[[875.36,8.03],[875.35,3.19],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.75],[875.38,7.41],[875.39,15.95],[875.4,7.85],[875.41,1.92]]]
["binance-futures","BNBUSDT",1764461899745,[[875.36,16.46],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.18]],[[875.37,12.41],[875.38,7.41],[875.39,8.61],[875.4,2.72],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461899789,[[875.36,14.73],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.73],[875.38,7.41],[875.39,15.95],[875.4,2.72],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461899847,[[875.36,14.69],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.05],[875.38,7.41],[875.39,16.1],[875.4,2.72],[875.41,2.16]]]
["binance-futures","BNBUSDT",1764461899906,[[875.36,14.69],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.05],[875.38,7.41],[875.39,16.1],[875.4,2.72],[875.41,1.92]]]
["binance-futures","BNBUSDT",1764461900020,[[875.36,9.74],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,21.32],[875.38,7.41],[875.39,16.1],[875.4,2.72],[875.41,7.05]]]
["binance-futures","BNBUSDT",1764461900069,[[875.36,10.21],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,21.3],[875.38,7.41],[875.39,16.1],[875.4,2.72],[875.41,7.05]]]
["binance-futures","BNBUSDT",1764461900145,[[875.36,14.22],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.68],[875.38,7.41],[875.39,16.1],[875.4,2.72],[875.41,7.05]]]
["binance-futures","BNBUSDT",1764461900316,[[875.36,10.26],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,21.3],[875.38,7.41],[875.39,16.1],[875.4,2.72],[875.41,7.05]]]
["binance-futures","BNBUSDT",1764461900348,[[875.36,10.26],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,20.7],[875.38,7.41],[875.39,16.1],[875.4,2.72],[875.41,6.55]]]
["binance-futures","BNBUSDT",1764461900507,[[875.36,14.2],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,13.36],[875.38,7.41],[875.39,8.76],[875.4,2.72],[875.41,6.55]]]
["binance-futures","BNBUSDT",1764461900559,[[875.36,13.99],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,12.43],[875.38,7.41],[875.39,8.89],[875.4,2.58],[875.41,1.42]]]
["binance-futures","BNBUSDT",1764461900593,[[875.36,10.03],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.79],[875.38,5.4],[875.39,8.89],[875.4,2.58],[875.41,0.42]]]
["binance-futures","BNBUSDT",1764461900666,[[875.36,9.98],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.79],[875.38,5.4],[875.39,8.89],[875.4,7.71],[875.41,0.42]]]
["binance-futures","BNBUSDT",1764461900701,[[875.36,9.98],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.05],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.42]]]
["binance-futures","BNBUSDT",1764461900752,[[875.36,10.02],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.8],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.42]]]
["binance-futures","BNBUSDT",1764461900985,[[875.36,10.02],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.8],[875.38,5.4],[875.39,8.89],[875.4,7.86]]]
["binance-futures","BNBUSDT",1764461901036,[[875.36,10.02],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.8],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901144,[[875.36,10.0],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.45],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901407,[[875.36,10.0],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.45],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,1.1]]]
["binance-futures","BNBUSDT",1764461901497,[[875.36,10.0],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.45],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901603,[[875.36,10.04],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.18],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901641,[[875.36,10.12],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,19.18],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901700,[[875.36,10.27],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.44],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901763,[[875.36,10.29],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.95],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901791,[[875.36,10.47],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.04]],[[875.37,18.95],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461901865,[[875.36,10.51],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.05]],[[875.37,19.19],[875.38,5.4],[875.39,8.89],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461902043,[[875.36,22.9],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,0.59]],[[875.37,19.05],[875.38,5.4],[875.39,15.67],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461902100,[[875.36,22.9],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.33]],[[875.37,19.05],[875.38,6.67],[875.39,15.8],[875.4,7.86],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461902200,[[875.36,22.9],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,5.33]],[[875.37,19.05],[875.38,6.67],[875.39,15.8],[875.4,2.73],[875.41,5.49]]]
["binance-futures","BNBUSDT",1764461902251,[[875.36,22.9],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,4.79]],[[875.37,19.79],[875.38,6.67],[875.39,15.8],[875.4,2.73],[875.41,5.49]]]
["binance-futures","BNBUSDT",1764461902457,[[875.36,22.9],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,4.79]],[[875.37,19.05],[875.38,6.67],[875.39,15.8],[875.4,2.73],[875.41,5.49]]]
["binance-futures","BNBUSDT",1764461902519,[[875.36,22.9],[875.35,1.48],[875.34,8.41],[875.33,0.02],[875.32,4.79]],[[875.37,19.13],[875.38,6.67],[875.39,15.8],[875.4,2.73],[875.41,5.99]]]
["binance-futures","BNBUSDT",1764461902693,[[875.36,30.22],[875.35,1.48],[875.34,15.75],[875.33,5.32],[875.32,12.94]],[[875.37,7.75],[875.38,0.02],[875.39,0.22],[875.4,2.43],[875.41,0.86]]]
["binance-futures","BNBUSDT",1764461902745,[[875.36,31.22],[875.35,4.35],[875.34,17.47],[875.33,5.32],[875.32,12.94]],[[875.37,0.51],[875.38,0.02],[875.39,0.22],[875.4,0.24],[875.41,0.86]]]
["binance-futures","BNBUSDT",1764461902797,[[875.36,42.11],[875.35,5.95],[875.34,15.97],[875.33,5.32],[875.32,21.2]],[[875.37,0.19],[875.38,0.02],[875.39,0.22],[875.4,0.23],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461902850,[[875.36,42.11],[875.35,5.97],[875.34,15.97],[875.33,5.32],[875.32,21.2]],[[875.37,0.19],[875.38,0.02],[875.39,0.22],[875.4,0.23],[875.41,0.36]]]
["binance-futures","BNBUSDT",1764461902906,[[875.38,91.17],[875.37,64.97],[875.36,32.78],[875.35,0.27],[875.34,15.97]],[[875.39,0.24],[875.4,0.23],[875.41,0.36],[875.51,0.04],[875.53,8.01]]]
["binance-futures","BNBUSDT",1764461902952,[[875.38,91.2],[875.37,65.08],[875.36,32.9],[875.35,0.14],[875.34,15.95]],[[875.39,0.24],[875.4,0.23],[875.41,0.36],[875.51,0.04],[875.53,8.01]]]
["binance-futures","BNBUSDT",1764461903010,[[875.38,91.2],[875.37,60.99],[875.36,31.9],[875.35,0.14],[875.34,15.95]],[[875.39,0.24],[875.4,0.23],[875.41,0.36],[875.51,1.04],[875.53,8.01]]]
["binance-futures","BNBUSDT",1764461903064,[[875.38,91.84],[875.37,60.99],[875.36,31.27],[875.35,0.14],[875.34,15.95]],[[875.39,0.24],[875.4,0.23],[875.41,0.36],[875.51,1.04],[875.53,8.01]]]
["binance-futures","BNBUSDT",1764461903130,[[875.38,88.84],[875.37,60.99],[875.36,31.27],[875.35,0.14],[875.34,15.95]],[[875.39,0.24],[875.4,0.23],[875.41,0.36],[875.42,0.5],[875.51,1.04]]]
["binance-futures","BNBUSDT",1764461903184,[[875.38,89.22],[875.37,61.01],[875.36,31.27],[875.35,0.14],[875.34,15.93]],[[875.39,0.24],[875.4,0.23],[875.41,0.36],[875.42,0.69],[875.51,1.04]]]
["binance-futures","BNBUSDT",1764461903197,[[875.38,89.26],[875.37,61.01],[875.36,31.27],[875.35,0.14],[875.34,15.93]],[[875.39,0.26],[875.4,0.23],[875.41,0.36],[875.42,0.69],[875.46,0.02]]]
["binance-futures","BNBUSDT",1764461903279,[[875.38,89.27],[875.37,61.01],[875.36,31.26],[875.35,0.14],[875.34,15.93]],[[875.39,0.24],[875.4,0.23],[875.41,0.36],[875.46,0.02],[875.53,8.02]]]
["binance-futures","BNBUSDT",1764461903339,[[875.38,94.92],[875.37,61.01],[875.36,30.74],[875.35,0.14],[875.34,15.93]],[[875.39,0.26],[875.4,0.23],[875.41,0.36],[875.46,0.02],[875.5,15.14]]]
["binance-futures","BNBUSDT",1764461903553,[[875.38,94.92],[875.37,61.01],[875.36,30.69],[875.35,0.14],[875.34,15.93]],[[875.39,0.26],[875.4,0.23],[875.41,0.36],[875.46,0.02],[875.5,15.14]]]
["binance-futures","BNBUSDT",1764461903607,[[875.39,72.49],[875.38,57.18],[875.37,45.25],[875.36,20.02],[875.35,2.43]],[[875.4,7.67],[875.41,0.36],[875.46,0.02],[875.47,0.51],[875.49,57.65]]]
["binance-futures","BNBUSDT",1764461903634,[[875.39,72.49],[875.38,53.24],[875.37,45.25],[875.36,20.02],[875.35,2.43]],[[875.4,7.67],[875.41,0.36],[875.46,0.02],[875.47,0.51],[875.49,57.65]]]
["binance-futures","BNBUSDT",1764461903715,[[875.39,72.69],[875.38,52.68],[875.37,45.25],[875.36,20.02],[875.35,2.43]],[[875.4,3.87],[875.41,0.36],[875.46,0.02],[875.47,0.51],[875.49,57.65]]]
["binance-futures","BNBUSDT",1764461903767,[[875.39,73.0],[875.38,52.68],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,4.43],[875.41,0.36],[875.46,0.02],[875.47,0.51],[875.49,57.65]]]
["binance-futures","BNBUSDT",1764461903865,[[875.39,73.0],[875.38,52.68],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,0.82],[875.41,0.36],[875.43,0.95],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461903937,[[875.39,73.56],[875.38,52.16],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,0.84],[875.41,0.36],[875.43,0.95],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461903986,[[875.39,73.56],[875.38,52.16],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,0.82],[875.43,0.95],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904062,[[875.39,74.41],[875.38,52.11],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,0.82],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904112,[[875.39,74.42],[875.38,52.1],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,0.84],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904168,[[875.39,74.27],[875.38,52.1],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,1.53],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904171,[[875.39,74.45],[875.38,52.1],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,1.53],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904323,[[875.39,74.45],[875.38,52.1],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,0.84],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904330,[[875.39,74.45],[875.38,52.1],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,1.53],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904539,[[875.39,74.45],[875.38,52.1],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,0.84],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904662,[[875.39,74.45],[875.38,52.1],[875.37,45.25],[875.36,20.02],[875.35,2.41]],[[875.4,1.53],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904721,[[875.39,74.45],[875.38,52.1],[875.37,45.25],[875.36,20.01],[875.35,2.41]],[[875.4,1.02],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904772,[[875.39,74.2],[875.38,52.1],[875.37,45.25],[875.36,20.01],[875.35,2.41]],[[875.4,0.83],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904865,[[875.39,74.16],[875.38,52.1],[875.37,45.25],[875.36,20.01],[875.35,2.41]],[[875.4,0.83],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461904971,[[875.39,74.16],[875.38,52.1],[875.37,45.25],[875.36,20.01],[875.35,2.41]],[[875.4,0.83],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905170,[[875.39,74.17],[875.38,52.1],[875.37,45.25],[875.36,20.01],[875.35,2.41]],[[875.4,0.83],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905330,[[875.39,74.36],[875.38,52.1],[875.37,45.25],[875.36,20.01],[875.35,2.41]],[[875.4,0.83],[875.43,0.95],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905419,[[875.39,74.36],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.41]],[[875.4,0.83],[875.43,0.95],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905525,[[875.39,74.36],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.41]],[[875.4,0.85],[875.43,0.95],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905532,[[875.39,74.36],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.85],[875.43,0.95],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905674,[[875.39,74.36],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.85],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905772,[[875.39,74.36],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.85],[875.43,0.95],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461905941,[[875.39,74.36],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.85],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461906021,[[875.39,75.21],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.87],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461906301,[[875.39,75.25],[875.38,52.1],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.97],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461906404,[[875.39,75.26],[875.38,52.07],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.8],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461906495,[[875.39,75.27],[875.38,52.06],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.8],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461906683,[[875.39,75.27],[875.38,52.06],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,0.8],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461906740,[[875.39,75.31],[875.38,52.06],[875.37,46.96],[875.36,20.01],[875.35,2.43]],[[875.4,1.49],[875.43,0.26],[875.44,0.38],[875.46,0.02],[875.47,0.51]]]
["binance-futures","BNBUSDT",1764461906835,[[875.42,58.41],[875.4,32.43],[875.39,28.8],[875.38,43.98],[875.37,32.26]],[[875.43,7.89],[875.44,0.38],[875.46,0.02],[875.47,0.49],[875.49,57.65]]]
["binance-futures","BNBUSDT",1764461906887,[[875.42,59.26],[875.41,0.02],[875.4,23.53],[875.39,27.97],[875.38,43.98]],[[875.43,7.89],[875.44,0.38],[875.46,0.02],[875.47,0.49],[875.49,57.65]]]
["binance-futures","BNBUSDT",1764461906943,[[875.42,59.29],[875.41,0.02],[875.4,18.22],[875.39,27.96],[875.38,31.7]],[[875.43,6.17],[875.44,0.38],[875.46,0.02],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461906989,[[875.42,65.12],[875.41,0.02],[875.4,18.24],[875.39,27.26],[875.38,31.7]],[[875.43,2.27],[875.44,0.01],[875.46,0.02],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907036,[[875.42,65.16],[875.41,0.02],[875.4,18.24],[875.39,27.26],[875.38,31.7]],[[875.43,2.27],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907093,[[875.42,65.17],[875.41,0.02],[875.4,18.24],[875.39,27.25],[875.38,31.7]],[[875.43,2.27],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907148,[[875.42,65.17],[875.41,0.02],[875.4,18.24],[875.39,27.25],[875.38,31.7]],[[875.43,0.3],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907200,[[875.42,67.21],[875.41,0.02],[875.4,18.24],[875.39,27.25],[875.38,31.7]],[[875.43,0.32],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907290,[[875.42,68.92],[875.41,0.02],[875.4,18.24],[875.39,26.93],[875.38,31.7]],[[875.43,0.42],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907338,[[875.42,69.43],[875.41,0.02],[875.4,18.24],[875.39,26.75],[875.38,31.7]],[[875.43,0.4],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907403,[[875.42,69.43],[875.41,0.02],[875.4,18.24],[875.39,26.75],[875.38,31.7]],[[875.43,0.42],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907456,[[875.42,64.3],[875.41,5.15],[875.4,18.24],[875.39,26.75],[875.38,31.7]],[[875.43,1.11],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907473,[[875.42,64.3],[875.41,5.27],[875.4,18.24],[875.39,26.75],[875.38,31.7]],[[875.43,1.11],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907580,[[875.42,64.3],[875.41,5.29],[875.4,18.24],[875.39,26.75],[875.38,31.7]],[[875.43,1.11],[875.44,0.01],[875.46,0.37],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907684,[[875.42,64.3],[875.41,5.29],[875.4,18.24],[875.39,26.75],[875.38,31.7]],[[875.43,1.11],[875.44,0.01],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907731,[[875.42,64.3],[875.41,0.16],[875.4,23.37],[875.39,26.75],[875.38,31.7]],[[875.43,1.11],[875.44,0.01],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461907783,[[875.42,64.3],[875.41,0.16],[875.4,23.48],[875.39,26.75],[875.38,31.7]],[[875.43,1.11],[875.44,0.01],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908077,[[875.42,64.3],[875.41,0.16],[875.4,23.48],[875.39,26.75],[875.38,31.7]],[[875.43,0.42],[875.44,0.01],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908165,[[875.42,64.3],[875.41,5.29],[875.4,18.35],[875.39,26.75],[875.38,31.7]],[[875.43,0.42],[875.44,0.03],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908198,[[875.42,64.3],[875.41,5.4],[875.4,18.35],[875.39,26.75],[875.38,31.7]],[[875.43,0.42],[875.44,0.03],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908235,[[875.42,64.3],[875.41,0.27],[875.4,18.35],[875.39,26.75],[875.38,31.7]],[[875.43,0.42],[875.44,0.72],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908344,[[875.42,64.31],[875.41,0.27],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.42],[875.44,0.72],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908371,[[875.42,64.31],[875.41,0.27],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.42],[875.44,0.72],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908508,[[875.42,69.4],[875.41,0.27],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.42],[875.44,0.72],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908597,[[875.42,64.27],[875.41,5.4],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.42],[875.44,0.72],[875.46,0.39],[875.47,0.49],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908616,[[875.42,64.27],[875.41,5.51],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.42],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908714,[[875.42,64.27],[875.41,5.51],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.45],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908771,[[875.42,69.44],[875.41,0.38],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.45],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461908932,[[875.42,64.31],[875.41,5.61],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.45],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461909182,[[875.42,69.44],[875.41,0.48],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.43],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461909474,[[875.42,69.44],[875.41,0.48],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.44],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461909523,[[875.42,69.44],[875.41,0.48],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.45],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461909614,[[875.42,69.44],[875.41,0.48],[875.4,18.35],[875.39,26.74],[875.38,31.7]],[[875.43,0.46],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,10.75]]]
["binance-futures","BNBUSDT",1764461909701,[[875.42,6.74],[875.41,0.04],[875.4,18.13],[875.39,0.96],[875.38,0.65]],[[875.43,54.92],[875.44,0.72],[875.46,0.39],[875.47,0.5],[875.48,16.06]]]
["binance-futures","BNBUSDT",1764461909754,[[875.42,6.78],[875.41,0.04],[875.4,2.0],[875.39,0.96],[875.38,0.63]],[[875.43,54.92],[875.44,0.73],[875.46,0.39],[875.47,10.26],[875.48,16.06]]]
["binance-futures","BNBUSDT",1764461909800,[[875.42,6.8],[875.41,0.04],[875.4,2.0],[875.39,0.94],[875.38,0.63]],[[875.43,55.94],[875.44,0.73],[875.46,2.92],[875.47,10.54],[875.48,16.07]]]
["binance-futures","BNBUSDT",1764461909843,[[875.42,6.8],[875.41,0.04],[875.4,2.0],[875.39,0.94],[875.38,0.65]],[[875.43,55.94],[875.44,0.73],[875.46,2.92],[875.47,10.54],[875.48,16.07]]]
["binance-futures","BNBUSDT",1764461909899,[[875.42,6.8],[875.41,0.04],[875.4,2.0],[875.39,0.94],[875.38,0.65]],[[875.43,55.94],[875.44,0.73],[875.46,2.92],[875.47,10.54],[875.48,16.07]]]
["binance-futures","BNBUSDT",1764461909952,[[875.42,6.82],[875.41,0.04],[875.4,2.0],[875.39,0.94],[875.38,0.65]],[[875.43,55.94],[875.44,0.73],[875.46,2.57],[875.47,10.54],[875.48,16.07]]]
["binance-futures","BNBUSDT",1764461910019,[[875.42,6.83],[875.41,0.04],[875.4,2.0],[875.39,0.94],[875.38,0.65]],[[875.43,55.94],[875.44,0.73],[875.46,2.57],[875.47,10.54],[875.48,16.07]]]
["binance-futures","BNBUSDT",1764461910067,[[875.42,6.83],[875.41,0.04],[875.4,2.0],[875.39,0.93],[875.38,0.65]],[[875.43,55.93],[875.44,0.73],[875.46,2.92],[875.47,10.54],[875.48,16.07]]]
["binance-futures","BNBUSDT",1764461910123,[[875.42,7.43],[875.41,0.05],[875.4,2.01],[875.39,0.93],[875.38,0.02]],[[875.43,55.93],[875.44,0.73],[875.46,2.92],[875.47,10.54],[875.48,16.07]]]
["binance-futures","BNBUSDT",1764461910208,[[875.42,7.43],[875.41,0.05],[875.4,2.01],[875.39,0.93],[875.38,0.02]],[[875.43,55.93],[875.44,0.73],[875.45,5.27],[875.46,2.92],[875.47,10.54]]]
["binance-futures","BNBUSDT",1764461910261,[[875.42,7.43],[875.41,0.05],[875.4,2.01],[875.39,0.93],[875.38,0.02]],[[875.43,55.93],[875.44,0.73],[875.45,0.14],[875.46,2.92],[875.47,10.54]]]
["binance-futures","BNBUSDT",1764461912215,[[875.3,0.26],[875.29,0.3],[875.28,0.28],[875.27,1.02],[875.26,0.22]],[[875.31,113.55],[875.32,61.46],[875.33,0.01],[875.34,21.91],[875.35,49.27]]]
["binance-futures","BNBUSDT",1764461967475,[[874.87,43.81],[874.86,11.96],[874.85,8.55],[874.84,9.38],[874.83,2.0]],[[874.88,25.86],[874.89,0.01],[874.93,1.22],[874.95,12.39],[874.99,0.05]]]
["binance-futures","BNBUSDT",1764462001310,[[874.81,11.38],[874.8,0.07],[874.78,2.49],[874.77,8.6]],[[874.82,26.58],[874.84,7.35],[874.85,4.27],[874.87,10.59],[874.88,8.15]]]
["binance-futures","BNBUSDT",1764462076329,[[874.78,35.81],[874.77,9.94],[874.76,21.94],[874.75,28.95],[874.74,5.26]],[[874.79,3.16],[874.8,0.31],[874.81,0.16],[874.82,1.8],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764462126423,[[874.92,0.12],[874.91,0.02],[874.9,1.05],[874.89,0.02],[874.87,0.02]],[[874.93,73.87],[874.94,0.1],[874.95,62.17],[874.96,46.05],[874.97,48.92]]]
["binance-futures","BNBUSDT",1764462162765,[[874.92,39.11],[874.91,0.03],[874.89,5.24],[874.88,3.69],[874.87,1.63]],[[874.93,12.53],[874.94,2.91],[874.96,0.6],[874.97,8.62],[876.04,17.8]]]
["binance-futures","BNBUSDT",1764462185314,[[875.26,12.62],[875.25,0.07],[875.23,0.13],[875.22,0.06],[875.2,0.26]],[[875.27,41.11],[875.28,42.28],[875.29,9.07],[875.3,0.13],[875.31,0.04]]]
["binance-futures","BNBUSDT",1764462231057,[[875.07,18.75],[875.06,0.03],[875.04,0.02],[875.01,5.08],[875.0,8.13]],[[875.08,27.4],[875.09,5.7],[875.1,12.28],[875.11,3.3],[875.12,2.51]]]
["binance-futures","BNBUSDT",1764462297985,[[875.19,26.61],[875.18,0.02],[875.17,15.55],[875.16,17.6],[875.15,13.07]],[[875.2,2.52],[875.21,0.02],[875.22,0.1],[875.23,1.46],[875.24,0.13]]]
["binance-futures","BNBUSDT",1764462339257,[[875.38,0.58],[875.37,0.05],[875.36,0.1],[875.34,0.01],[875.32,1.15]],[[875.39,107.08],[875.4,86.73],[875.41,57.34],[875.42,43.35],[875.43,26.92]]]
["binance-futures","BNBUSDT",1764462389393,[[875.44,101.89],[875.43,51.95],[875.42,32.72],[875.41,0.72],[875.4,9.43]],[[875.45,1.45],[875.48,11.6],[875.61,6.7],[875.62,0.52],[875.64,11.38]]]
["binance-futures","BNBUSDT",1764462421290,[[875.42,2.27],[875.41,0.02],[875.4,0.08],[875.39,0.13],[875.38,0.06]],[[875.43,31.73],[875.44,10.79],[875.45,9.44],[875.46,8.43],[875.47,0.44]]]
["binance-futures","BNBUSDT",1764462463558,[[875.49,32.22],[875.48,11.69],[875.47,18.31],[875.46,0.02],[875.45,3.54]],[[875.5,4.07],[875.51,0.2],[875.52,0.9],[875.53,4.53],[875.54,0.47]]]
["binance-futures","BNBUSDT",1764462504289,[[875.25,40.38],[875.24,2.64],[875.23,6.56],[875.22,0.41],[875.21,9.39]],[[875.26,9.25],[875.27,0.03],[875.28,4.32],[875.29,4.05],[875.3,14.38]]]
["binance-futures","BNBUSDT",1764462575248,[[874.95,38.94],[874.94,1.39],[874.93,7.57],[874.92,6.16],[874.91,0.03]],[[874.96,10.82],[874.97,3.61],[874.98,0.49],[874.99,0.52],[875.0,0.02]]]
["binance-futures","BNBUSDT",1764462621340,[[874.81,16.74],[874.8,0.09],[874.79,0.03],[874.78,0.41],[874.77,0.08]],[[874.82,70.64],[874.83,15.92],[874.84,22.42],[874.85,22.78],[874.86,22.67]]]
["binance-futures","BNBUSDT",1764462648850,[[874.96,18.51],[874.95,0.21],[874.94,8.04],[874.93,0.33],[874.92,5.45]],[[874.97,4.68],[874.99,0.03],[875.0,3.49],[875.01,8.65],[875.03,2.16]]]
["binance-futures","BNBUSDT",1764462697773,[[874.92,33.08],[874.91,38.25],[874.9,0.84],[874.89,7.5],[874.88,26.46]],[[874.93,0.15],[874.94,0.02],[874.95,0.11],[874.96,0.02],[874.97,0.03]]]
["binance-futures","BNBUSDT",1764462743834,[[875.2,29.7],[875.19,3.76],[875.18,7.64],[875.17,0.02],[875.16,15.58]],[[875.21,27.45],[875.22,4.93],[875.23,2.04],[875.24,3.2],[875.25,1.0]]]
["binance-futures","BNBUSDT",1764462811242,[[874.99,34.17],[874.98,0.04],[874.97,0.3],[874.96,11.39],[874.95,12.36]],[[875.0,5.26],[875.01,0.02],[875.02,0.17],[875.04,0.22],[878.04,31.38]]]
["binance-futures","BNBUSDT",1764462844281,[[875.14,48.97],[875.13,7.57],[875.12,0.04],[875.11,3.1],[875.1,0.03]],[[875.15,1.97],[875.16,5.5],[875.17,0.02],[875.19,4.41],[875.25,11.32]]]
["binance-futures","BNBUSDT",1764462864697,[[875.27,22.92],[875.26,0.01],[875.25,0.15],[875.24,0.02],[875.23,8.43]],[[875.28,18.27],[875.29,7.2],[875.3,7.62],[875.31,0.02],[875.32,0.61]]]
["binance-futures","BNBUSDT",1764462922417,[[874.76,26.45],[874.75,1.25],[874.74,8.25],[874.73,0.01],[874.72,0.01]],[[874.77,15.63],[874.78,0.26],[874.79,0.04],[874.8,0.03],[874.81,0.07]]]
["binance-futures","BNBUSDT",1764462949023,[[874.2,0.48],[874.19,0.01],[874.18,0.01],[874.17,1.0],[874.16,0.01]],[[874.21,44.43],[874.22,0.43],[874.23,0.29],[874.24,7.99],[874.25,4.51]]]
["binance-futures","BNBUSDT",1764463027355,[[874.13,35.27],[874.12,4.34],[874.11,9.81],[874.1,11.01],[874.09,8.63]],[[874.14,7.71],[874.15,5.52],[874.16,0.09],[874.17,0.19],[874.21,0.68]]]
["binance-futures","BNBUSDT",1764463067216,[[874.34,1.37],[874.33,0.63],[874.32,0.25],[874.31,0.02],[874.3,0.37]],[[874.35,85.85],[874.36,39.68],[874.37,48.53],[874.38,4.38],[874.39,28.67]]]
["binance-futures","BNBUSDT",1764463120639,[[873.96,2.73],[873.95,0.38],[873.93,0.49],[873.92,0.01],[873.91,1.89]],[[873.97,36.71],[873.98,3.79],[873.99,7.47],[874.0,6.29],[874.01,1.0]]]
["binance-futures","BNBUSDT",1764463145598,[[874.11,70.58],[874.1,57.33],[874.09,5.49],[874.08,25.95],[874.07,45.89]],[[874.12,2.38],[874.13,0.03],[874.14,0.2],[874.15,0.96],[874.16,5.37]]]
["binance-futures","BNBUSDT",1764463177031,[[874.34,37.47],[874.33,7.77],[874.32,8.33],[874.31,5.51],[874.3,0.03]],[[874.35,14.43],[874.36,0.04],[874.37,4.59],[874.38,0.03],[874.39,0.23]]]
["binance-futures","BNBUSDT",1764463231410,[[874.86,1.03],[874.85,5.0],[874.84,0.34],[874.82,6.26],[874.8,20.8]],[[874.87,26.81],[874.88,0.02],[874.89,7.49],[874.9,0.31],[874.92,1.03]]]
["binance-futures","BNBUSDT",1764463287088,[[875.36,24.64],[875.35,1.7],[875.34,17.18],[875.33,0.32],[875.32,0.75]],[[875.37,19.39],[875.38,0.01],[875.4,0.02],[875.41,4.28],[875.44,7.94]]]
["binance-futures","BNBUSDT",1764463313848,[[875.2,15.33],[875.19,0.02],[875.17,0.31],[875.16,5.71]],[[875.21,25.32],[875.22,0.01],[875.23,7.42],[875.24,0.92],[875.25,0.11]]]
["binance-futures","BNBUSDT",1764463377878,[[874.9,1.66],[874.89,0.04],[874.88,0.08],[874.86,0.01],[874.84,0.62]],[[874.91,73.31],[874.92,0.02],[874.93,32.85],[874.94,37.15],[874.95,33.47]]]
["binance-futures","BNBUSDT",1764463405373,[[874.82,45.4],[874.81,5.75],[874.8,3.96],[874.79,16.66],[874.78,9.13]],[[874.83,4.46],[874.84,0.88],[874.85,0.31],[874.87,1.68],[874.91,1.22]]]
["binance-futures","BNBUSDT",1764463471259,[[874.92,26.66],[874.91,5.61],[874.9,8.08],[874.89,22.16],[874.88,1.14]],[[874.93,3.28],[874.94,0.01],[874.95,0.01],[874.96,5.17],[874.98,0.16]]]
["binance-futures","BNBUSDT",1764463494355,[[875.05,29.7],[875.04,5.0],[875.03,7.88],[875.02,5.5],[875.01,16.45]],[[875.06,6.34],[875.07,2.26],[875.08,0.25],[875.09,5.15],[875.1,3.44]]]
["binance-futures","BNBUSDT",1764463532030,[[874.61,48.28],[874.6,13.18],[874.59,0.02],[874.58,1.28],[874.57,0.02]],[[874.62,0.68],[874.63,0.02],[874.64,0.01],[874.67,0.03],[874.68,1.85]]]
["binance-futures","BNBUSDT",1764463605770,[[874.95,43.73],[874.94,25.0],[874.93,12.65],[874.92,41.44],[874.91,46.29]],[[874.96,8.84],[874.97,0.65],[874.98,0.02],[874.99,6.23],[875.0,6.59]]]
["binance-futures","BNBUSDT",1764463635328,[[875.09,52.33],[875.08,21.0],[875.07,20.46],[875.06,0.34],[875.05,2.0]],[[875.1,23.67],[875.11,0.33],[875.12,5.82],[875.13,0.62],[875.14,0.1]]]
["binance-futures","BNBUSDT",1764463710839,[[874.79,28.74],[874.78,1.21],[874.77,7.63],[874.76,9.66],[874.75,33.38]],[[874.8,9.78],[874.81,0.03],[874.82,0.77],[874.83,0.87],[874.84,3.04]]]
["binance-futures","BNBUSDT",1764463734944,[[874.84,3.52],[874.83,0.02],[874.82,0.33],[874.81,0.02],[874.8,3.5]],[[874.85,31.57],[874.86,8.33],[874.87,11.29],[874.88,0.23],[874.89,3.5]]]
["binance-futures","BNBUSDT",1764463821492,[[875.38,33.18],[875.37,0.04],[875.36,0.25],[875.34,0.02],[25.0,42.4]],[[875.39,16.44],[875.4,7.76],[875.41,7.39],[875.42,0.04],[875.43,3.49]]]
["binance-futures","BNBUSDT",1764463861685,[[875.44,30.97],[875.43,5.65],[875.42,11.64],[875.41,4.59],[875.4,26.08]],[[875.45,5.73],[875.46,4.31],[875.47,1.88],[875.48,1.06],[875.49,5.52]]]
["binance-futures","BNBUSDT",1764463915669,[[875.47,40.27],[875.46,1.68],[875.45,3.83],[875.44,16.43],[875.43,19.62]],[[875.48,4.62],[875.49,0.04],[875.5,0.62],[875.51,0.01],[875.52,0.03]]]
["binance-futures","BNBUSDT",1764463952154,[[875.26,3.26],[875.25,0.03],[875.24,5.17],[875.23,0.25],[875.22,0.12]],[[875.27,40.16],[875.28,0.15],[875.3,10.79],[875.31,18.55],[875.33,19.17]]]
["binance-futures","BNBUSDT",1764463990636,[[875.13,39.45],[875.12,0.21],[875.11,0.16],[875.1,4.03],[875.09,21.23]],[[875.14,3.84],[875.15,0.03],[875.16,0.12],[875.17,1.09],[875.18,0.04]]]
["binance-futures","BNBUSDT",1764464043626,[[875.0,8.04],[874.99,0.04],[874.98,0.01],[874.95,0.01],[874.94,5.27]],[[875.01,76.21],[875.02,24.34],[875.03,41.42],[875.04,26.66],[875.05,43.24]]]
["binance-futures","BNBUSDT",1764464110030,[[875.14,24.72],[875.13,6.39],[875.12,11.14],[875.11,2.3],[875.1,25.16]],[[875.15,7.4],[875.16,5.18],[875.17,0.03],[875.18,0.54],[875.19,1.02]]]
["binance-futures","BNBUSDT",1764464188526,[[875.44,18.06],[875.43,1.54],[875.42,11.35],[875.41,0.03],[875.4,0.02]],[[875.45,27.86],[875.46,5.94],[875.47,0.01],[875.48,8.69],[875.49,19.73]]]
["binance-futures","BNBUSDT",1764464230481,[[875.44,25.19],[875.43,4.76],[875.42,11.5],[875.41,5.32],[875.4,9.32]],[[875.45,13.07],[875.46,0.27],[875.47,0.01],[875.48,5.39],[875.49,8.48]]]
["binance-futures","BNBUSDT",1764464265434,[[875.71,23.23],[875.7,7.38],[875.69,9.78],[875.68,11.55],[875.67,2.12]],[[875.72,16.51],[875.73,0.84],[875.74,16.07],[875.75,58.02],[875.76,1.64]]]
["binance-futures","BNBUSDT",1764464311469,[[875.71,51.5],[875.7,3.05],[875.68,1.35],[875.67,0.25],[875.66,0.02]],[[875.72,39.28],[875.73,1.23],[875.74,8.68],[875.75,58.02],[875.76,8.91]]]
["binance-futures","BNBUSDT",1764464361847,[[875.6,40.37],[875.59,56.33],[875.58,4.88],[875.56,1.58],[875.54,1.26]],[[875.61,32.97],[875.62,9.92],[875.63,8.2],[875.64,0.12],[875.65,3.83]]]
["binance-futures","BNBUSDT",1764464438762,[[875.5,54.18],[875.49,27.18],[875.48,0.01],[875.47,18.71],[875.46,43.89]],[[875.51,1.77],[875.52,2.47],[875.53,0.02],[875.54,2.0],[875.55,12.44]]]
["binance-futures","BNBUSDT",1764464489330,[[875.59,30.02],[875.58,1.85],[875.57,0.23],[875.56,3.57],[875.55,2.62]],[[875.6,15.99],[875.61,2.71],[875.62,0.11],[875.63,0.37],[875.64,1.61]]]
["binance-futures","BNBUSDT",1764464519804,[[875.72,116.77],[875.71,42.19],[875.7,51.29],[875.69,57.89],[875.68,65.8]],[[875.73,1.29],[875.74,1.45],[875.75,2.11],[875.76,10.61],[875.77,1.18]]]
["binance-futures","BNBUSDT",1764464557457,[[876.2,40.51],[876.19,4.78],[876.18,8.54],[876.17,8.37],[876.16,13.69]],[[876.21,9.4],[876.22,3.46],[876.23,1.98],[876.24,0.07],[876.25,1.14]]]
["binance-futures","BNBUSDT",1764464617785,[[876.44,27.32],[876.43,0.04],[876.41,2.5],[876.4,16.17],[876.27,7.24]],[[876.45,29.89],[876.46,1.84],[876.47,4.66],[876.48,6.93],[876.49,5.73]]]
["binance-futures","BNBUSDT",1764464696868,[[876.99,83.44],[876.98,8.51],[876.97,5.3],[876.96,11.73],[876.95,24.24]],[[877.0,5.81],[877.01,6.45],[877.02,0.07],[877.04,1.58],[877.05,17.5]]]
["binance-futures","BNBUSDT",1764464727371,[[877.94,27.7],[877.93,1.56],[877.92,0.01],[877.91,5.84],[877.9,0.42]],[[877.95,34.08],[877.96,2.49],[877.99,0.02],[878.0,16.48],[878.01,2.88]]]
["binance-futures","BNBUSDT",1764464766295,[[878.19,25.64],[878.18,0.06],[878.17,0.02],[878.16,6.18],[878.15,2.17]],[[878.2,23.34],[878.21,0.01],[878.22,7.45],[878.24,1.29],[878.25,7.88]]]
["binance-futures","BNBUSDT",1764464824333,[[877.96,26.09],[877.92,0.02],[877.9,1.46],[877.89,14.14],[877.88,10.78]],[[877.97,27.09],[877.98,7.58],[877.99,8.13],[878.0,0.33],[878.01,0.02]]]
["binance-futures","BNBUSDT",1764464862314,[[878.08,24.84],[878.07,0.05],[878.06,2.2],[878.05,1.16],[878.03,0.03]],[[878.09,36.74],[878.1,0.01],[878.12,0.01],[878.13,19.35],[878.14,34.94]]]
["binance-futures","BNBUSDT",1764464880667,[[878.18,102.45],[878.17,27.19],[878.16,52.89],[878.15,48.62],[878.14,6.35]],[[878.19,2.18],[878.2,1.03],[878.24,0.04],[878.26,0.01],[878.33,0.03]]]
["binance-futures","BNBUSDT",1764464913964,[[877.89,4.8],[877.88,0.03],[877.86,0.02],[877.84,0.01],[877.83,25.46]],[[877.9,29.19],[877.91,3.85],[877.92,7.48],[877.93,2.17],[877.94,4.73]]]
["binance-futures","BNBUSDT",1764464951015,[[878.34,28.24],[878.33,0.03],[878.32,10.33],[878.31,8.47],[878.3,23.01]],[[878.35,3.68],[878.36,0.06],[878.37,0.01],[878.39,5.86],[878.4,0.07]]]
["binance-futures","BNBUSDT",1764464979288,[[878.4,1.62],[878.39,0.02],[878.38,12.11],[878.37,2.51],[878.36,15.5]],[[878.41,33.81],[878.42,0.09],[878.43,0.57],[878.45,0.62],[878.48,2.89]]]
["binance-futures","BNBUSDT",1764465055109,[[877.99,9.93],[877.98,0.05],[877.96,5.93],[877.95,0.66],[877.94,0.31]],[[878.0,33.64],[878.01,0.41],[878.03,0.01],[878.05,1.02],[878.06,3.55]]]
["binance-futures","BNBUSDT",1764465102406,[[878.03,23.24],[878.02,0.03],[878.01,0.02],[878.0,2.56],[877.99,10.69]],[[878.04,59.25],[878.05,5.31],[878.06,8.48],[878.07,15.33],[878.08,14.66]]]
["binance-futures","BNBUSDT",1764465142648,[[878.11,44.5],[878.09,0.2],[878.08,16.04],[878.07,14.77],[878.06,0.85]],[[878.12,2.46],[878.13,5.14],[878.14,0.08],[878.15,0.02],[878.16,4.04]]]
["binance-futures","BNBUSDT",1764465170381,[[878.18,37.95],[878.17,0.02],[878.16,13.88],[878.15,6.41],[878.14,14.62]],[[878.19,2.41],[878.2,0.09],[878.21,0.09],[878.22,0.41],[878.23,0.1]]]
["binance-futures","BNBUSDT",1764465233578,[[878.24,24.14],[878.23,12.53],[878.22,0.03],[878.2,12.67],[878.18,2.58]],[[878.25,33.24],[878.26,2.25],[878.27,7.47],[878.28,0.06],[878.29,0.57]]]
["binance-futures","BNBUSDT",1764465262516,[[878.24,20.04],[878.23,0.54],[878.22,1.15],[878.2,0.03],[878.16,0.05]],[[878.25,35.3],[878.26,0.01],[878.27,2.5],[878.28,17.63],[878.29,15.9]]]
["binance-futures","BNBUSDT",1764465328555,[[878.49,5.95],[878.48,0.09],[878.47,0.08],[878.45,0.75],[878.44,1.04]],[[878.5,40.14],[878.51,0.52],[878.52,2.2],[878.53,6.61],[878.54,0.19]]]
["binance-futures","BNBUSDT",1764465359256,[[878.5,6.36],[878.49,0.04],[878.48,1.33],[878.47,0.15],[878.43,0.03]],[[878.51,36.57],[878.52,1.31],[878.53,7.43],[878.55,0.03],[878.56,1.05]]]
["binance-futures","BNBUSDT",1764465390484,[[878.43,15.41],[878.42,0.07],[878.41,3.56],[878.4,0.07],[878.39,0.09]],[[878.44,39.76],[878.45,6.04],[878.46,17.16],[878.47,0.09],[878.48,6.62]]]
["binance-futures","BNBUSDT",1764465453027,[[878.74,17.49],[878.72,8.96],[878.71,38.48],[878.7,24.46],[878.69,0.34]],[[878.75,13.36],[878.76,0.14],[878.78,1.67],[878.87,0.63],[878.88,10.41]]]
["binance-futures","BNBUSDT",1764465476033,[[878.74,13.24]],[[878.75,100.57],[878.76,30.76],[878.77,43.6],[878.78,30.41],[878.79,42.29]]]
["binance-futures","BNBUSDT",1764465547091,[[878.25,0.93],[878.24,0.03],[878.23,0.61],[878.22,0.02],[878.21,1.45]],[[878.26,90.69],[878.27,54.85],[878.28,34.15],[878.29,19.16],[878.3,32.08]]]
["binance-futures","BNBUSDT",1764465568639,[[878.24,16.16],[878.23,0.63],[878.22,6.96],[878.21,0.4],[878.2,5.74]],[[878.25,23.52],[878.26,9.34],[878.27,12.1],[878.28,4.76],[878.29,8.79]]]
["binance-futures","BNBUSDT",1764465637311,[[878.05,113.8],[878.04,0.02],[878.03,63.82],[878.02,46.12],[878.01,21.2]],[[878.06,3.41],[878.07,0.03],[878.08,0.42],[878.1,5.84],[878.12,0.1]]]
["binance-futures","BNBUSDT",1764465652037,[[877.96,31.45],[877.91,0.49],[877.9,0.12],[877.89,13.78],[877.88,13.65]],[[877.97,15.93],[877.98,0.04],[877.99,6.7],[878.0,9.11],[878.01,4.03]]]
["binance-futures","BNBUSDT",1764465721712,[[877.56,2.5],[877.55,0.98],[877.54,5.14],[877.53,0.01],[877.52,0.11]],[[877.57,74.22],[877.58,28.35],[877.59,26.04],[877.6,29.02],[877.61,29.74]]]
["binance-futures","BNBUSDT",1764465759176,[[877.71,17.3],[877.7,0.01],[877.68,1.87],[877.67,0.32],[877.65,0.02]],[[877.72,27.34],[877.73,2.45],[877.74,6.18],[877.75,9.05],[877.76,3.26]]]
["binance-futures","BNBUSDT",1764465798026,[[877.76,19.2],[877.75,0.17],[877.74,0.34],[877.73,19.36],[877.72,0.4]],[[877.77,27.31],[877.78,0.11],[877.79,10.06],[877.8,6.62],[877.81,6.79]]]
["binance-futures","BNBUSDT",1764465868619,[[877.76,14.78],[877.75,0.19],[877.74,0.5],[877.73,25.01],[877.72,0.01]],[[877.77,60.25],[877.78,26.21],[877.79,25.06],[877.8,20.36],[877.81,29.85]]]
["binance-futures","BNBUSDT",1764465894019,[[877.32,30.86],[877.31,5.98],[877.3,5.99],[877.29,1.18],[877.28,0.03]],[[877.33,3.58],[877.34,1.91],[877.35,0.9],[877.36,0.01],[877.37,0.02]]]
["binance-futures","BNBUSDT",1764465965104,[[877.32,41.26],[877.31,0.1],[877.29,0.01],[877.28,0.1],[877.27,0.02]],[[877.33,42.12],[877.34,10.63],[877.35,2.02],[877.36,22.45],[877.37,8.59]]]
["binance-futures","BNBUSDT",1764466002723,[[876.83,50.99],[876.82,28.05],[876.81,38.42],[876.8,16.28],[876.79,4.82]],[[876.84,0.76],[876.85,6.04],[876.87,0.03],[876.88,6.2],[876.89,0.06]]]
["binance-futures","BNBUSDT",1764466070429,[[876.96,13.52],[876.95,5.14],[876.93,0.13],[876.92,0.09],[876.9,0.02]],[[876.97,27.54],[876.98,0.09],[876.99,21.21],[877.0,121.01],[877.01,0.06]]]
["binance-futures","BNBUSDT",1764466142365,[[876.93,15.45],[876.92,0.14],[876.9,0.01],[876.89,2.53],[876.88,1.96]],[[876.94,74.51],[876.95,8.29],[876.96,3.8],[876.97,12.73],[876.98,12.55]]]
["binance-futures","BNBUSDT",1764466193918,[[877.15,34.51],[877.14,6.08],[877.13,0.82],[877.12,0.74],[877.11,0.11]],[[877.16,14.58],[877.17,0.04],[877.18,0.04],[877.19,0.04],[877.2,3.74]]]
["binance-futures","BNBUSDT",1764466222880,[[877.38,5.34],[877.37,0.02],[877.36,0.58],[877.35,0.14],[877.34,1.9]],[[877.39,40.63],[877.4,8.23],[877.41,6.1],[877.42,9.53],[877.43,17.72]]]
["binance-futures","BNBUSDT",1764466274387,[[877.35,19.44],[877.34,0.01],[877.33,2.28],[877.32,0.55],[877.31,1.86]],[[877.36,29.21],[877.37,0.02],[877.38,9.35],[877.39,15.5],[877.4,7.39]]]
["binance-futures","BNBUSDT",1764466320458,[[877.86,38.46],[877.85,0.07],[877.84,3.27],[877.83,7.79],[877.82,5.9]],[[877.87,6.7],[877.88,0.05],[877.89,5.52],[877.9,0.54],[877.92,0.04]]]
["binance-futures","BNBUSDT",1764466383036,[[877.62,77.49],[877.61,38.91],[877.6,50.63],[877.59,17.32],[877.58,0.02]],[[877.63,0.25],[877.64,0.1],[877.66,0.02],[877.68,1.64],[877.69,0.01]]]
["binance-futures","BNBUSDT",1764466415834,[[877.85,61.98],[877.84,15.83],[877.83,0.01],[877.82,28.72],[877.81,16.31]],[[877.86,11.34],[877.87,0.03],[877.88,0.03],[877.89,0.05],[877.9,5.12]]]
["binance-futures","BNBUSDT",1764466452800,[[877.69,1.07],[877.68,0.06],[877.67,0.02],[877.65,0.02],[877.64,0.04]],[[877.7,56.22],[877.71,21.65],[877.72,19.45],[877.73,17.7],[877.74,3.81]]]
["binance-futures","BNBUSDT",1764466501833,[[877.78,34.46],[877.77,0.14],[877.76,14.99],[877.75,19.7],[877.74,13.73]],[[877.79,3.58],[877.8,3.11],[877.81,5.14],[877.82,0.02],[877.83,12.59]]]
["binance-futures","BNBUSDT",1764466543743,[[877.88,1.3],[877.87,0.02],[877.86,0.02],[877.85,0.02],[877.84,0.03]],[[877.89,50.16],[877.9,5.18],[877.91,12.19],[877.92,10.5],[877.93,13.57]]]
["binance-futures","BNBUSDT",1764466623707,[[877.77,2.27],[877.76,5.15],[877.74,1.16],[877.73,0.04],[877.69,0.44]],[[877.78,55.37],[877.79,7.96],[877.8,7.6],[877.81,3.89],[877.82,10.64]]]
["binance-futures","BNBUSDT",1764466669063,[[877.87,6.67],[877.86,0.02],[877.84,1.04],[877.83,6.24],[877.82,1.85]],[[877.88,23.53],[877.89,4.4],[877.9,5.6],[877.91,7.96],[877.92,16.51]]]
["binance-futures","BNBUSDT",1764466718216,[[877.67,52.07],[877.66,80.17],[877.65,0.18],[877.63,7.93],[877.62,1.42]],[[877.68,0.47],[877.69,1.68],[877.71,0.08],[877.72,0.01],[877.76,9.2]]]
["binance-futures","BNBUSDT",1764466733394,[[877.84,38.5],[877.83,5.43],[877.82,0.68],[877.81,8.03],[877.8,16.86]],[[877.85,7.71],[877.86,0.22],[877.87,0.51],[877.88,2.04],[877.89,8.7]]]
["binance-futures","BNBUSDT",1764466783069,[[877.84,4.51],[877.83,0.01],[877.81,1.86],[877.8,9.91],[877.79,1.86]],[[877.85,63.87],[877.86,0.22],[877.87,3.01],[877.88,7.64],[877.89,0.03]]]
["binance-futures","BNBUSDT",1764466855469,[[877.45,21.84],[877.44,0.12],[877.43,1.03],[877.42,16.0],[877.41,5.64]],[[877.46,13.89],[877.47,3.31],[877.48,0.04],[877.5,10.19],[877.51,5.13]]]
["binance-futures","BNBUSDT",1764466895546,[[877.69,18.63],[877.68,8.93],[877.67,6.58],[877.66,2.32],[877.65,6.56]],[[877.7,4.73],[877.71,0.01],[877.72,5.06],[877.73,3.23],[877.74,0.05]]]
["binance-futures","BNBUSDT",1764466941631,[[877.49,14.9],[877.48,0.03],[877.47,9.36],[877.46,6.56],[877.45,23.09]],[[877.5,14.51],[877.51,3.3],[877.52,0.34],[877.53,0.03],[877.55,2.68]]]
["binance-futures","BNBUSDT",1764466977342,[[877.01,2.64],[877.0,0.66],[876.97,1.11],[876.96,0.48],[876.95,0.02]],[[877.02,84.48],[877.03,0.14],[877.04,4.95],[877.05,16.62],[877.06,13.92]]]
["binance-futures","BNBUSDT",1764467001346,[[876.92,20.94],[876.91,11.8],[876.9,6.03],[876.89,2.54],[876.88,5.17]],[[876.93,1.77],[876.94,0.12],[876.95,1.78],[876.96,0.1],[876.97,5.21]]]
["binance-futures","BNBUSDT",1764467071439,[[877.12,12.01],[877.11,0.02],[877.1,0.32],[877.09,0.2],[877.08,0.19]],[[877.13,12.46],[877.14,0.04],[877.15,0.01],[877.16,4.17],[877.17,12.49]]]
["binance-futures","BNBUSDT",1764467121052,[[877.24,54.31],[877.23,5.37],[877.22,1.05],[877.21,24.13],[877.2,0.03]],[[877.25,2.14],[877.26,0.01],[877.28,0.01],[877.29,0.03],[877.31,1.01]]]
["binance-futures","BNBUSDT",1764467179484,[[877.13,7.84],[877.12,0.02],[877.11,5.73],[877.1,0.03],[877.09,3.67]],[[877.14,40.87],[877.15,0.02],[877.16,7.81],[877.17,5.79],[877.18,22.32]]]
["binance-futures","BNBUSDT",1764467215065,[[877.0,5.94],[876.99,0.1],[876.98,0.46],[876.96,0.04],[876.95,8.35]],[[877.01,69.3],[877.02,42.26],[877.03,0.15],[877.04,0.16],[877.05,29.59]]]
["binance-futures","BNBUSDT",1764467247918,[[876.79,22.68],[876.77,2.16],[876.75,0.07],[876.74,0.05],[876.73,7.22]],[[876.8,59.04],[876.81,9.81],[876.82,6.07],[876.83,3.14],[876.84,8.55]]]
["binance-futures","BNBUSDT",1764467299970,[[877.07,35.44],[877.06,0.35],[877.05,5.23],[877.04,0.12],[877.03,21.4]],[[877.08,0.28],[877.09,0.02],[877.1,0.01],[877.11,0.03],[877.12,4.27]]]
["binance-futures","BNBUSDT",1764467389897,[[877.28,10.35],[877.27,0.1],[877.25,5.22],[877.24,0.77],[877.23,5.14]],[[877.29,32.05],[877.3,0.15],[877.31,18.08],[877.32,6.2],[877.33,13.71]]]
["binance-futures","BNBUSDT",1764467415420,[[877.58,35.46],[877.57,5.52],[877.56,7.44],[877.55,15.9],[877.54,26.34]],[[877.59,0.97],[877.6,5.17],[877.61,0.55],[877.62,0.01],[877.63,1.33]]]
["binance-futures","BNBUSDT",1764467486063,[[877.17,1.33],[877.16,0.02],[877.15,0.26],[877.14,0.03],[877.13,0.02]],[[877.18,56.57],[877.19,0.6],[877.2,18.12],[877.21,12.22],[877.22,21.12]]]
["binance-futures","BNBUSDT",1764467517394,[[877.18,24.6],[877.17,0.35],[877.16,12.19],[877.15,1.85],[877.14,4.24]],[[877.19,8.64],[877.2,1.39],[877.22,0.02],[877.23,0.03],[877.24,5.75]]]
["binance-futures","BNBUSDT",1764467593101,[[877.17,80.13],[877.16,7.29],[877.15,42.44],[877.14,14.64],[877.13,0.36]],[[877.18,1.42],[877.19,0.07],[877.2,0.08],[877.22,0.02],[877.23,0.48]]]
["binance-futures","BNBUSDT",1764467636157,[[877.05,26.25],[877.04,0.74],[877.02,7.38],[877.01,1.27],[877.0,6.25]],[[877.06,20.74],[877.07,25.05],[877.08,27.16],[877.09,28.73],[877.1,28.15]]]
["binance-futures","BNBUSDT",1764467679335,[[877.2,57.09],[877.19,24.0],[877.18,23.76],[877.17,15.67],[877.16,17.23]],[[877.21,9.6],[877.22,1.49],[877.23,2.37],[877.24,6.21],[877.26,1.16]]]
["binance-futures","BNBUSDT",1764467753859,[[877.29,9.12],[877.28,0.06],[877.27,0.07],[877.26,1.47],[877.25,0.02]],[[877.3,55.26],[877.31,3.08],[877.32,4.94],[877.33,1.15],[877.34,6.51]]]
["binance-futures","BNBUSDT",1764467807381,[[876.93,11.88],[876.92,5.75],[876.9,0.04],[876.89,0.06],[701.55,4.01]],[[876.94,30.77],[876.95,0.07],[876.96,18.06],[876.97,0.8],[876.98,10.27]]]
["binance-futures","BNBUSDT",1764467892725,[[877.18,27.67],[877.17,1.07],[877.16,5.82],[877.14,0.02],[877.13,1.27]],[[877.19,25.26],[877.2,5.09],[877.21,4.73],[877.22,3.16],[877.23,15.56]]]
["binance-futures","BNBUSDT",1764467920927,[[877.18,1.93],[877.17,0.17],[877.16,0.04],[877.14,0.31],[877.13,5.74]],[[877.19,27.61],[877.2,4.25],[877.21,7.2],[877.22,1.55],[877.23,10.9]]]
["binance-futures","BNBUSDT",1764467958165,[[877.1,27.44],[877.09,0.54],[877.08,0.21],[877.07,0.01],[877.06,8.97]],[[877.11,4.47],[877.12,1.94],[877.14,1.56],[877.15,6.4],[877.18,30.15]]]
["binance-futures","BNBUSDT",1764468040907,[[877.28,0.46],[877.27,0.02],[877.26,1.25],[877.24,2.41],[877.2,7.04]],[[877.29,96.65],[877.3,54.55],[877.31,28.65],[877.32,37.1],[877.33,1.15]]]
["binance-futures","BNBUSDT",1764468125443,[[877.16,61.1],[877.15,38.53],[877.14,37.72],[877.13,0.31],[877.12,9.16]],[[877.17,8.51],[877.18,0.01],[877.19,0.01],[877.2,4.14],[877.21,14.6]]]
["binance-futures","BNBUSDT",1764468170727,[[877.54,2.92],[877.52,1.53],[877.51,0.22],[877.5,0.01],[877.49,2.12]],[[877.55,25.95],[877.56,9.42],[877.57,7.59],[877.58,0.98],[877.59,17.22]]]
["binance-futures","BNBUSDT",1764468202276,[[877.67,25.53],[877.66,0.73],[877.64,6.87],[877.63,28.76],[877.62,5.35]],[[877.68,5.78],[877.69,0.01],[877.7,0.51],[877.71,0.01],[877.72,0.12]]]
["binance-futures","BNBUSDT",1764468270047,[[878.35,72.53],[878.34,0.4],[878.33,0.67],[878.32,21.26],[878.31,20.14]],[[878.36,6.89],[878.37,0.62],[878.39,2.33],[878.4,2.19],[878.42,1.47]]]
["binance-futures","BNBUSDT",1764468290175,[[878.23,26.67],[878.22,0.03],[878.21,0.42],[878.2,1.31],[878.19,26.59]],[[878.24,12.63],[878.25,4.84],[878.26,1.95],[878.27,1.94],[878.28,18.03]]]
["binance-futures","BNBUSDT",1764468356977,[[878.23,33.15],[878.22,0.12],[878.21,10.98],[878.2,2.38],[878.19,24.19]],[[878.24,2.09],[878.25,5.25],[878.27,0.02],[878.28,0.03],[878.36,15.07]]]
["binance-futures","BNBUSDT",1764468394349,[[878.42,44.55],[878.41,0.72],[878.4,8.1],[878.39,4.09],[878.38,41.74]],[[878.43,2.56],[878.44,1.39],[878.45,0.03],[878.46,0.31],[878.47,0.45]]]
["binance-futures","BNBUSDT",1764468454405,[[878.71,54.89],[878.7,2.03],[878.69,6.5],[878.68,0.46],[878.67,29.37]],[[878.72,6.87],[878.73,5.11],[878.74,4.56],[878.75,0.13],[878.76,0.2]]]
["binance-futures","BNBUSDT",1764468472397,[[878.79,50.56],[878.78,41.72],[878.77,35.16],[878.76,29.92],[878.75,19.8]],[[878.8,11.1],[878.81,1.34],[878.82,1.46],[878.83,4.0],[878.84,8.36]]]
["binance-futures","BNBUSDT",1764468508560,[[878.76,72.76],[878.75,31.58],[878.74,42.2],[878.73,26.08],[878.72,0.05]],[[878.77,1.86],[878.78,0.02],[878.79,1.61],[878.8,11.91],[878.81,0.52]]]
["binance-futures","BNBUSDT",1764468588857,[[878.72,35.14],[878.71,0.03],[878.7,14.02],[878.69,3.49],[878.68,20.12]],[[878.73,4.85],[878.74,0.02],[878.76,1.27],[878.77,5.68],[879.17,10.1]]]
["binance-futures","BNBUSDT",1764468632953,[[879.11,33.74],[879.1,2.32],[879.09,4.52],[879.08,12.89],[879.07,6.66]],[[879.12,11.16],[879.13,0.01],[879.14,0.39],[879.15,14.32],[879.16,59.79]]]
["binance-futures","BNBUSDT",1764468685261,[[878.87,33.54],[878.86,5.77],[878.85,0.39],[878.84,5.12],[878.83,1.92]],[[878.88,9.15],[878.89,0.02],[878.9,0.44],[878.91,5.73],[878.92,0.36]]]
["binance-futures","BNBUSDT",1764468703057,[[878.84,19.75],[878.83,4.76],[878.82,6.76],[878.81,9.99],[878.8,20.55]],[[878.85,21.46],[878.86,0.03],[878.87,6.57],[878.88,7.19],[878.89,10.31]]]
["binance-futures","BNBUSDT",1764468753693,[[878.89,2.76],[878.88,0.03],[878.87,5.46],[878.86,0.06],[878.85,0.31]],[[878.9,34.08],[878.91,4.56],[878.92,6.03],[878.93,0.58],[878.94,15.79]]]
["binance-futures","BNBUSDT",1764468839661,[[879.0,19.59],[878.99,0.39],[878.96,2.57],[878.94,4.7],[878.93,23.58]],[[879.01,39.47],[879.02,11.44],[879.03,4.99],[879.04,1.43],[879.05,18.97]]]
["binance-futures","BNBUSDT",1764468875223,[[878.82,81.0],[878.81,0.03],[878.8,20.99],[878.79,46.28],[878.78,38.32]],[[878.83,1.0],[878.84,0.03],[878.85,0.03],[878.86,1.23],[878.87,0.01]]]
["binance-futures","BNBUSDT",1764468924318,[[878.88,87.62],[878.87,13.85],[878.86,27.7],[878.85,33.94],[878.84,23.6]],[[878.89,1.82],[878.9,0.02],[878.91,0.17],[878.92,0.09],[878.93,0.02]]]
["binance-futures","BNBUSDT",1764468989550,[[878.34,4.53],[878.33,0.36],[878.31,0.15],[878.3,2.16],[878.29,0.1]],[[878.35,87.63],[878.36,18.61],[878.37,37.0],[878.38,0.58],[878.39,9.91]]]
["binance-futures","BNBUSDT",1764469042269,[[878.41,2.29],[878.4,0.29],[878.39,0.22],[878.37,1.61],[878.36,0.02]],[[878.42,32.25],[878.43,12.69],[878.44,10.87],[878.45,1.57],[878.46,19.08]]]
["binance-futures","BNBUSDT",1764469047639,[[878.42,30.99],[878.41,5.62],[878.4,0.04],[878.39,0.22],[878.28,7.48]],[[878.43,17.09],[878.44,4.41],[878.45,1.17],[878.46,3.95],[878.47,5.02]]]
["binance-futures","BNBUSDT",1764469116877,[[878.59,180.75],[878.58,0.12],[878.57,1.56],[878.56,0.01],[878.55,0.09]],[[878.6,26.12],[878.61,0.55],[878.62,0.02],[878.63,0.89],[878.64,18.54]]]
["binance-futures","BNBUSDT",1764469167810,[[878.7,5.95],[878.69,0.08],[878.68,0.1],[878.66,1.88],[878.65,10.23]],[[878.71,21.34],[878.72,11.39],[878.73,6.05],[878.74,0.04],[878.75,62.54]]]
["binance-futures","BNBUSDT",1764469206248,[[878.21,1.27],[878.19,0.01],[878.18,0.04],[878.16,1.59],[878.12,0.58]],[[878.22,61.61],[878.23,63.83],[878.24,34.02],[878.25,32.8],[878.26,21.63]]]
["binance-futures","BNBUSDT",1764469293180,[[878.57,33.38],[878.56,0.04],[878.55,1.12],[878.54,0.51],[878.53,5.6]],[[878.58,8.86],[878.6,0.33],[878.61,3.06],[878.62,10.6],[884.27,2.41]]]
["binance-futures","BNBUSDT",1764469337501,[[878.58,12.82],[878.57,2.14],[878.56,0.17],[878.55,1.09],[878.54,0.44]],[[878.59,29.28],[878.6,9.81],[878.61,5.92],[878.62,7.02],[878.63,18.17]]]
["binance-futures","BNBUSDT",1764469384060,[[878.4,27.72],[878.39,0.03],[878.38,5.89],[878.37,6.7],[878.36,0.56]],[[878.41,4.91],[878.43,0.4],[878.44,11.37],[878.45,2.67],[878.46,1.05]]]
["binance-futures","BNBUSDT",1764469416181,[[878.38,22.33],[878.37,5.92],[878.36,6.03],[878.34,1.55],[878.33,1.04]],[[878.39,51.49],[878.4,6.01],[878.41,8.2],[878.42,13.61],[878.43,7.02]]]
["binance-futures","BNBUSDT",1764469488125,[[878.33,35.54],[878.32,0.02],[878.31,6.26],[878.3,7.34],[878.29,26.71]],[[878.34,4.25],[878.35,0.02],[878.36,0.38],[878.37,0.01],[878.38,3.24]]]
["binance-futures","BNBUSDT",1764469565622,[[878.06,33.37],[878.05,1.48],[878.04,1.03],[878.02,0.04],[878.01,1.06]],[[878.07,13.32],[878.08,5.36],[878.09,0.09],[878.1,6.69],[878.11,8.84]]]
["binance-futures","BNBUSDT",1764469613575,[[877.86,3.26],[877.85,2.43],[877.84,1.06],[877.83,0.07],[877.8,5.22]],[[877.87,81.04],[877.88,53.52],[877.89,57.55],[877.9,0.01],[877.91,25.73]]]
["binance-futures","BNBUSDT",1764469654532,[[877.73,23.5],[877.72,6.25],[877.71,0.02],[877.7,0.77],[877.69,5.21]],[[877.74,30.82],[877.75,5.28],[877.76,6.2],[877.77,9.56],[877.78,12.04]]]
["binance-futures","BNBUSDT",1764469695448,[[877.78,59.58],[877.77,13.0],[877.76,0.21],[877.75,21.96],[877.74,23.78]],[[877.79,16.4],[877.8,0.04],[877.82,3.17],[877.83,0.03],[877.84,1.45]]]
["binance-futures","BNBUSDT",1764469755623,[[877.8,13.91],[877.78,0.47],[877.77,1.87],[877.76,2.02],[877.75,1.97]],[[877.81,47.54],[877.82,25.01],[877.83,31.87],[877.84,17.63],[877.85,17.01]]]
["binance-futures","BNBUSDT",1764469810055,[[877.87,9.17],[877.86,0.02],[877.85,5.13],[877.84,1.96],[877.83,4.2]],[[877.88,31.1],[877.89,1.07],[877.9,4.49],[877.91,6.45],[877.92,15.08]]]
["binance-futures","BNBUSDT",1764469899462,[[877.96,25.08],[877.95,0.66],[877.94,0.31],[877.93,5.56],[877.92,0.49]],[[877.97,22.18],[877.98,0.02],[877.99,6.24],[878.0,5.17],[878.01,12.15]]]
["binance-futures","BNBUSDT",1764469929097,[[878.02,82.23],[878.01,8.55],[878.0,55.36],[877.99,45.33],[877.98,24.63]],[[878.03,0.11],[878.04,0.57],[878.05,0.1],[878.06,0.68],[878.07,2.31]]]
["binance-futures","BNBUSDT",1764470026999,[[878.0,30.41],[877.99,2.3],[877.98,5.93],[877.97,3.41],[877.96,0.02]],[[878.01,10.0],[878.02,0.13],[878.03,0.12],[878.04,7.73],[878.05,19.41]]]
["binance-futures","BNBUSDT",1764470048295,[[878.21,90.74],[878.2,6.73],[878.19,56.79],[878.18,42.82],[878.17,31.23]],[[878.22,0.23],[878.23,1.16],[878.25,2.12],[878.29,2.65],[878.3,1.63]]]
["binance-futures","BNBUSDT",1764470083772,[[878.09,33.36],[878.08,0.16],[878.07,12.05],[878.06,0.23],[878.05,11.38]],[[878.1,4.94],[878.11,0.02],[878.12,0.01],[878.13,0.03],[878.14,0.43]]]
["binance-futures","BNBUSDT",1764470171622,[[877.92,3.44],[877.89,0.01],[877.88,0.02],[877.84,1.17],[877.82,2.42]],[[877.93,78.5],[877.94,22.37],[877.95,0.01],[877.96,25.41],[877.97,41.52]]]
["binance-futures","BNBUSDT",1764470211190,[[876.86,6.94],[876.85,0.02],[876.83,0.02],[876.82,9.67],[876.81,4.41]],[[876.87,59.26],[876.88,24.99],[876.89,7.78],[876.9,21.28],[876.91,23.94]]]
["binance-futures","BNBUSDT",1764470250108,[[876.62,14.9],[876.61,2.01],[876.6,2.33],[876.59,1.28],[876.58,0.03]],[[876.63,19.06],[876.64,0.03],[876.65,2.36],[876.66,5.37],[876.67,10.2]]]
["binance-futures","BNBUSDT",1764470268093,[[876.35,25.53],[876.34,0.01],[876.33,6.48],[876.32,6.85],[876.31,20.21]],[[876.36,18.87],[876.37,9.54],[876.38,0.02],[876.39,0.02],[876.4,0.05]]]
["binance-futures","BNBUSDT",1764470326263,[[876.53,17.43],[876.52,0.01],[876.51,0.43],[876.5,7.58],[876.49,5.77]],[[876.54,14.29],[876.55,0.02],[876.56,6.02],[876.59,0.01],[876.6,8.17]]]
["binance-futures","BNBUSDT",1764470357708,[[876.72,0.21],[876.71,0.02],[876.69,6.23],[876.68,0.01],[876.67,1.04]],[[876.73,74.2],[876.74,20.87],[876.75,39.25],[876.76,38.03],[876.77,37.76]]]
["binance-futures","BNBUSDT",1764470410263,[[876.38,37.95],[876.37,0.72],[876.36,0.62],[876.35,0.01],[876.34,0.72]],[[876.39,15.28],[876.4,1.71],[876.41,5.23],[876.44,9.01],[876.46,0.16]]]
["binance-futures","BNBUSDT",1764470472837,[[876.29,27.39],[876.28,9.14],[876.27,0.03],[876.25,0.72],[876.22,1.55]],[[876.3,19.54],[876.31,0.04],[876.32,0.16],[876.33,5.27],[876.34,0.01]]]
["binance-futures","BNBUSDT",1764470511298,[[876.25,88.53],[876.24,35.68],[876.23,10.83],[876.22,1.85],[876.21,11.01]],[[876.26,1.1],[876.27,0.03],[876.28,0.02],[876.29,1.97],[876.3,13.02]]]
["binance-futures","BNBUSDT",1764470517768,[[876.23,12.28],[876.22,0.01],[876.21,5.57],[876.2,0.13],[876.19,0.52]],[[876.24,22.87],[876.25,0.02],[876.26,10.12],[876.27,21.07],[876.28,16.56]]]
["binance-futures","BNBUSDT",1764470586680,[[876.02,6.81],[876.01,0.03],[876.0,46.82],[875.99,3.41],[875.98,0.02]],[[876.03,74.77],[876.04,63.25],[876.05,12.15],[876.06,5.06],[876.07,31.7]]]
["binance-futures","BNBUSDT",1764470648014,[[876.05,26.98],[876.04,0.08],[876.03,6.0],[876.02,8.55],[876.01,0.55]],[[876.06,18.49],[876.07,0.04],[876.08,4.85],[876.09,5.32],[876.1,0.02]]]
["binance-futures","BNBUSDT",1764470715559,[[875.84,24.62],[875.83,10.17],[875.82,6.91],[875.81,5.52],[875.8,22.52]],[[875.85,13.58],[875.86,1.16],[875.87,0.02],[875.88,1.89],[875.89,1.86]]]
["binance-futures","BNBUSDT",1764470760744,[[875.78,17.25],[875.77,0.29],[875.76,1.58],[875.75,7.31],[875.74,0.04]],[[875.79,40.9],[875.8,0.14],[875.81,6.02],[875.82,7.34],[875.83,22.86]]]
["binance-futures","BNBUSDT",1764470819247,[[875.57,34.36],[875.56,0.01],[875.55,10.03],[875.54,29.38],[875.53,0.01]],[[875.58,5.89],[875.6,1.05],[875.61,0.1],[875.62,1.25],[875.63,2.61]]]
["binance-futures","BNBUSDT",1764470835803,[[875.91,47.39],[875.9,10.62],[875.89,1.72],[875.87,11.96],[875.86,14.61]],[[875.92,14.57],[875.93,0.02],[875.94,2.51],[875.95,0.54],[875.96,0.03]]]
["binance-futures","BNBUSDT",1764470881226,[[875.71,18.97],[875.7,14.39],[875.69,0.01],[875.68,3.97],[875.67,15.2]],[[875.72,21.27],[875.73,1.58],[875.74,4.42],[875.76,14.93],[875.8,33.47]]]
["binance-futures","BNBUSDT",1764470957618,[[875.68,3.1],[875.66,5.39],[875.65,0.27],[875.64,0.02],[875.63,1.71]],[[875.69,33.23],[875.7,0.33],[875.71,5.41],[875.72,7.9],[875.73,10.89]]]
["binance-futures","BNBUSDT",1764471015129,[[875.58,0.82],[875.57,0.01],[875.56,0.28],[875.55,0.08],[875.52,0.03]],[[875.59,41.62],[875.6,10.1],[875.61,6.05],[875.62,12.1],[875.63,40.73]]]
["binance-futures","BNBUSDT",1764471070220,[[875.73,3.78],[875.72,4.18],[875.71,2.85],[875.7,2.89],[875.69,2.87]],[[875.74,29.98],[875.75,0.02],[875.76,4.45],[875.77,0.61],[875.78,29.09]]]
["binance-futures","BNBUSDT",1764471088652,[[875.54,3.85],[875.53,0.91],[875.52,0.16],[875.51,0.02],[875.5,5.35]],[[875.55,63.79],[875.56,14.85],[875.57,0.18],[875.58,1.9],[875.59,11.31]]]
["binance-futures","BNBUSDT",1764471135264,[[875.01,61.64],[875.0,3.59],[874.99,7.76],[874.98,5.98],[874.97,22.44]],[[875.02,3.91],[875.03,0.08],[875.04,0.03],[875.05,0.01],[875.06,0.08]]]
["binance-futures","BNBUSDT",1764471194932,[[875.11,40.75],[875.1,1.81],[875.09,1.84],[875.08,16.97],[875.07,4.61]],[[875.12,20.02],[875.13,0.05],[875.14,4.42],[875.15,0.72],[875.16,2.14]]]
["binance-futures","BNBUSDT",1764471250083,[[874.92,23.6],[874.91,0.21],[874.9,0.2],[874.89,0.59],[874.87,2.63]],[[874.93,45.22],[874.94,0.02],[874.95,0.6],[874.96,8.45],[874.97,0.06]]]
["binance-futures","BNBUSDT",1764471293408,[[874.62,14.08],[874.61,0.08],[874.6,0.02],[874.59,6.15],[874.56,8.62]],[[874.63,52.23],[874.64,0.03],[874.65,3.77],[874.66,0.14],[874.67,1.31]]]
["binance-futures","BNBUSDT",1764471314628,[[874.43,5.31],[874.41,1.12],[874.35,0.2],[874.29,1.02],[874.28,13.49]],[[874.44,99.75],[874.45,78.82],[874.46,44.45],[874.47,32.33],[874.48,54.76]]]
["binance-futures","BNBUSDT",1764471361033,[[874.58,13.69],[874.57,3.66],[874.56,0.01],[874.55,5.25],[874.54,1.52]],[[874.59,24.42],[874.6,0.03],[874.61,4.58],[874.62,16.2],[874.63,1.2]]]
["binance-futures","BNBUSDT",1764471421612,[[874.53,30.42],[874.52,0.31],[874.51,1.9],[874.5,12.38],[874.48,6.75]],[[874.54,12.49],[874.55,0.02],[874.56,0.02],[874.59,1.96],[874.6,23.13]]]
["binance-futures","BNBUSDT",1764471495967,[[874.39,46.18],[874.38,5.09],[874.37,2.69],[874.36,6.38],[874.35,0.11]],[[874.4,52.11],[874.41,0.11],[874.44,1.83],[874.46,6.29],[874.47,0.04]]]
["binance-futures","BNBUSDT",1764471542989,[[874.39,19.18],[874.38,0.06],[874.37,5.61],[874.36,38.16],[874.35,11.27]],[[874.4,16.74],[874.41,2.17],[874.42,0.02],[874.43,0.11],[874.44,16.72]]]
["binance-futures","BNBUSDT",1764471577108,[[874.28,23.27],[874.27,0.01],[874.26,3.9],[874.25,13.87],[874.24,12.79]],[[874.29,4.26],[874.3,0.02],[874.31,4.21],[874.32,0.03],[874.33,2.77]]]
["binance-futures","BNBUSDT",1764471619782,[[874.3,3.87],[874.29,0.03],[874.28,0.03],[874.27,1.65],[874.26,0.04]],[[874.31,115.25],[874.32,60.2],[874.33,38.76],[874.34,17.27],[874.35,21.18]]]
["binance-futures","BNBUSDT",1764471670360,[[874.38,86.36],[874.37,21.1],[874.36,11.85],[874.35,9.74],[874.34,21.95]],[[874.39,8.76],[874.4,0.05],[874.41,1.18],[874.42,0.02],[874.44,17.78]]]
["binance-futures","BNBUSDT",1764471752431,[[874.68,80.01],[874.67,20.85],[874.66,15.86],[874.65,17.6],[874.64,17.6]],[[874.69,29.93],[874.7,0.02],[874.71,0.14],[874.72,3.67],[874.73,0.01]]]
["binance-futures","BNBUSDT",1764471775493,[[874.76,21.67],[874.75,0.13],[874.74,0.13],[874.73,1.52],[874.72,0.03]],[[874.77,36.95],[874.78,5.32],[874.79,8.2],[874.8,4.15],[874.81,6.19]]]
["binance-futures","BNBUSDT",1764471832509,[[874.67,16.96],[874.66,1.51],[874.65,0.36],[874.64,0.02],[874.63,0.02]],[[874.68,28.0],[874.69,0.2],[874.7,3.74],[874.71,12.44],[874.72,14.69]]]
["binance-futures","BNBUSDT",1764471843070,[[874.67,31.56],[874.66,1.74],[874.65,0.03],[874.64,10.7],[874.63,0.01]],[[874.68,22.12],[874.69,0.02],[874.7,0.02],[874.71,1.66],[874.72,4.96]]]
["binance-futures","BNBUSDT",1764471883064,[[874.38,0.58],[874.37,0.12],[874.36,0.82],[874.35,0.1],[874.29,0.53]],[[874.39,106.72],[874.4,0.03],[874.41,11.48],[874.42,35.65],[874.43,10.22]]]
["binance-futures","BNBUSDT",1764471963303,[[874.3,2.29],[874.29,0.16],[874.28,2.8],[874.27,4.23],[874.26,1.55]],[[874.31,106.73],[874.32,19.98],[874.33,0.02],[874.34,0.12],[874.35,0.22]]]
["binance-futures","BNBUSDT",1764471994703,[[874.33,26.52],[874.32,6.89],[874.31,7.44],[874.3,36.67],[874.29,0.14]],[[874.34,40.83],[874.35,0.02],[874.36,0.07],[874.38,0.01],[874.39,7.32]]]
["binance-futures","BNBUSDT",1764472036348,[[873.85,0.23],[873.79,0.03],[873.78,0.02],[873.77,0.22],[873.76,1.09]],[[873.86,88.99],[873.87,50.82],[873.88,49.04],[873.89,19.53],[873.9,25.77]]]
["binance-futures","BNBUSDT",1764472071757,[[873.47,22.01],[873.46,0.48],[873.44,1.98],[873.43,0.45],[873.42,1.08]],[[873.48,56.09],[873.49,8.35],[873.5,7.66],[873.51,12.57],[873.52,2.7]]]
["binance-futures","BNBUSDT",1764472129342,[[873.25,30.33],[873.24,0.02],[873.23,0.02],[873.22,0.17],[873.21,4.13]],[[873.26,12.73],[873.27,0.01],[873.28,0.01],[873.31,0.58],[873.7,17.15]]]
["binance-futures","BNBUSDT",1764472168868,[[873.37,3.59],[873.36,0.01],[873.33,1.79],[873.32,1.08],[873.31,4.02]],[[873.38,32.88],[873.39,30.62],[873.4,8.34],[873.41,14.36],[873.42,2.59]]]
["binance-futures","BNBUSDT",1764472172934,[[873.31,23.28],[873.3,2.77],[873.29,0.96],[873.28,10.72],[873.27,0.03]],[[873.32,24.49],[873.33,0.01],[873.35,0.03],[873.36,7.58],[873.38,16.97]]]
["binance-futures","BNBUSDT",1764472226858,[[873.64,31.96],[873.63,1.67],[873.62,4.51],[873.61,1.79],[873.6,7.42]],[[873.65,18.4],[873.66,6.38],[873.67,5.5],[873.68,14.21],[873.69,0.03]]]
["binance-futures","BNBUSDT",1764472283242,[[873.72,6.38],[873.68,0.36],[873.66,0.03],[873.65,0.13],[873.64,2.6]],[[873.73,117.85],[873.74,10.31],[873.75,22.76],[873.76,40.46],[873.77,39.07]]]
["binance-futures","BNBUSDT",1764472313299,[[873.32,42.59],[873.31,23.57],[873.3,0.21],[873.29,1.42],[873.28,1.82]],[[873.33,17.76],[873.34,0.09],[873.36,0.01],[873.38,5.18],[873.39,13.44]]]
["binance-futures","BNBUSDT",1764472360162,[[872.94,4.45],[872.93,1.39],[872.92,6.25],[872.88,0.04],[872.87,0.02]],[[872.95,125.96],[872.96,27.6],[872.97,17.99],[872.98,31.71],[872.99,41.26]]]
["binance-futures","BNBUSDT",1764472401274,[[872.87,7.05],[872.86,1.46],[872.85,0.75],[872.83,5.15],[872.82,0.04]],[[872.88,55.84],[872.89,20.42],[872.9,8.86],[872.91,16.68],[872.92,7.79]]]
["binance-futures","BNBUSDT",1764472417064,[[872.55,28.27],[872.54,0.04],[872.53,3.68],[872.52,5.15],[872.51,0.15]],[[872.56,44.18],[872.57,1.78],[872.58,2.1],[872.6,0.02],[872.62,14.92]]]
["binance-futures","BNBUSDT",1764472473820,[[872.77,29.19],[872.76,7.73],[872.75,5.15],[872.74,9.1],[872.73,11.5]],[[872.78,14.78],[872.79,0.3],[872.8,4.18],[872.82,5.15],[872.83,0.11]]]
["binance-futures","BNBUSDT",1764472503440,[[872.77,10.34],[872.76,0.02],[872.73,0.55],[872.72,0.57],[872.71,2.56]],[[872.78,31.08],[872.79,0.38],[872.8,5.65],[872.81,14.56],[872.82,0.05]]]
["binance-futures","BNBUSDT",1764472548372,[[872.67,126.29],[872.66,42.8],[872.65,0.01],[872.64,39.39],[872.63,29.18]],[[872.68,5.87],[872.69,0.02],[872.7,0.05],[872.71,0.04],[872.72,0.01]]]
["binance-futures","BNBUSDT",1764472563855,[[872.92,11.98],[872.9,0.29],[872.88,0.02],[872.87,0.02],[872.86,1.51]],[[872.93,60.5],[872.94,3.51],[872.95,20.03],[872.96,3.66],[872.97,4.6]]]
["binance-futures","BNBUSDT",1764472596590,[[872.73,83.66],[872.72,20.05],[872.71,35.71],[872.7,40.98],[872.69,4.56]],[[872.74,10.78],[872.75,0.04],[872.76,0.01],[872.78,2.15],[872.79,5.31]]]
["binance-futures","BNBUSDT",1764472641663,[[872.75,69.41],[872.74,3.19],[872.73,16.32],[872.72,4.41],[872.71,0.1]],[[872.76,0.03],[872.77,0.13],[872.78,0.04],[872.79,0.3],[872.82,0.93]]]
["binance-futures","BNBUSDT",1764472698379,[[872.5,0.78],[872.48,0.13],[872.47,6.24],[872.46,0.02],[872.44,0.25]],[[872.51,81.51],[872.52,61.74],[872.53,50.6],[872.54,31.89],[872.55,19.88]]]
["binance-futures","BNBUSDT",1764472731175,[[871.59,25.64],[871.58,1.86],[871.57,12.36],[871.54,2.44],[871.53,7.54]],[[871.6,30.59],[871.61,1.84],[871.62,0.04],[871.64,2.4],[871.75,14.02]]]
["binance-futures","BNBUSDT",1764472744701,[[871.46,6.75],[871.43,0.07],[871.41,0.05],[871.4,0.02],[871.38,0.3]],[[871.47,84.18],[871.48,1.96],[871.49,15.77],[871.5,29.26],[871.51,12.03]]]
["binance-futures","BNBUSDT",1764472802300,[[870.08,22.92],[870.07,9.16],[870.06,21.8],[870.05,0.5],[870.04,8.83]],[[870.09,39.31],[870.1,13.67],[870.11,14.21],[870.12,2.21],[870.16,35.87]]]
["binance-futures","BNBUSDT",1764472808310,[[870.37,63.02],[870.36,27.75],[870.35,11.74],[870.34,33.95],[870.33,20.09]],[[870.38,0.43],[870.4,0.03],[870.41,3.3],[870.42,0.03],[870.43,3.54]]]
["binance-futures","BNBUSDT",1764472854032,[[870.09,8.21],[870.08,0.02],[870.05,1.9],[870.04,7.51],[870.03,11.46]],[[870.1,32.72],[870.11,0.03],[870.12,4.64],[870.13,17.47],[870.15,7.27]]]
["binance-futures","BNBUSDT",1764472886225,[[870.48,23.24],[870.47,0.03],[870.46,5.04],[870.43,0.02],[870.42,0.77]],[[870.49,27.88],[870.5,0.02],[870.51,6.4],[870.52,0.92],[870.53,3.77]]]
["binance-futures","BNBUSDT",1764472922574,[[870.98,20.1],[870.96,0.02],[870.93,2.11],[870.92,0.04],[870.91,5.4]],[[870.99,10.19],[871.0,4.68],[871.01,11.47],[871.02,0.01],[871.03,0.02]]]
["binance-futures","BNBUSDT",1764472936073,[[871.47,9.85],[871.46,1.46],[871.45,9.32],[871.44,0.33],[871.43,3.38]],[[871.48,47.67],[871.49,5.68],[871.5,0.11],[871.51,5.29],[871.52,0.43]]]
["binance-futures","BNBUSDT",1764472976123,[[871.88,56.59],[871.87,4.15],[871.86,7.03],[871.85,9.0],[871.84,28.62]],[[871.89,11.92],[871.9,1.07],[871.92,0.03],[871.94,0.46],[871.95,7.42]]]
["binance-futures","BNBUSDT",1764473018856,[[872.62,11.65],[872.61,7.37],[872.6,4.97],[872.59,11.74],[872.58,0.19]],[[872.63,9.32],[872.64,0.08],[872.65,8.21],[872.66,7.75],[872.67,11.7]]]
["binance-futures","BNBUSDT",1764473052209,[[872.7,10.07],[872.69,0.45],[872.68,1.92],[872.67,0.03],[872.64,2.27]],[[872.71,20.58],[872.72,0.08],[872.73,4.18],[872.74,0.01],[872.75,12.99]]]
["binance-futures","BNBUSDT",1764473102746,[[872.8,46.39],[872.79,15.76],[872.78,14.98],[872.77,8.75],[872.76,31.37]],[[872.81,5.55],[872.82,0.03],[872.84,0.01],[872.87,3.95],[873.26,12.87]]]
["binance-futures","BNBUSDT",1764473151451,[[873.15,33.43],[873.14,3.71],[873.13,13.72],[873.12,10.12],[873.11,7.05]],[[873.16,5.15],[873.17,0.01],[873.18,1.15],[873.2,5.52],[873.23,0.03]]]
["binance-futures","BNBUSDT",1764473191710,[[873.03,0.44]],[[873.04,78.93],[873.05,50.49],[873.06,29.94],[873.07,24.88],[873.08,31.65]]]
["binance-futures","BNBUSDT",1764473210147,[[872.96,9.6],[872.95,0.02],[872.93,0.03],[872.92,0.04],[872.91,0.02]],[[872.97,26.98],[872.98,0.01],[873.0,7.61],[873.01,0.05],[873.02,1.03]]]
["binance-futures","BNBUSDT",1764473256253,[[872.94,32.18],[872.93,14.72],[872.92,3.98],[872.91,51.73],[872.9,6.56]],[[872.95,0.72],[872.96,0.03],[872.99,0.71],[873.0,3.87],[873.03,0.06]]]
["binance-futures","BNBUSDT",1764473309833,[[872.95,19.26],[872.94,6.84],[872.93,4.72],[872.92,17.15],[872.91,3.96]],[[872.96,10.97],[872.97,0.64],[872.98,0.34],[872.99,5.36],[873.0,6.26]]]
["binance-futures","BNBUSDT",1764473380150,[[872.98,17.74],[872.97,0.05],[872.96,4.53],[872.95,8.13],[872.94,16.67]],[[872.99,23.32],[873.0,12.72],[873.01,0.29],[873.02,0.02],[873.03,0.02]]]
["binance-futures","BNBUSDT",1764473424507,[[872.83,24.57],[872.82,0.03],[872.81,6.23],[872.8,1.08],[872.79,0.74]],[[872.84,31.02],[872.85,0.02],[872.86,0.29],[872.88,1.65],[872.89,1.83]]]
["binance-futures","BNBUSDT",1764473437541,[[872.99,28.75],[872.98,0.03],[872.96,0.01],[872.94,3.02],[872.93,6.05]],[[873.0,49.34],[873.01,0.12],[873.02,1.46],[873.03,0.02],[873.04,1.05]]]
["binance-futures","BNBUSDT",1764473476736,[[873.82,34.95],[873.81,0.03],[873.8,0.03],[873.79,12.48],[873.78,0.61]],[[873.83,22.98],[873.84,0.27],[873.85,4.02],[873.86,0.12],[873.87,0.26]]]
["binance-futures","BNBUSDT",1764473508353,[[873.75,36.15],[873.74,11.2],[873.73,1.1],[873.72,0.04],[873.71,0.13]],[[873.76,12.07],[873.8,1.43],[873.81,1.07],[873.83,0.18],[873.85,0.01]]]
["binance-futures","BNBUSDT",1764473544022,[[873.78,4.35],[873.77,0.02],[873.76,0.01],[873.75,0.39],[873.74,0.03]],[[873.79,38.88],[873.8,5.74],[873.81,10.29],[873.82,5.57],[873.83,5.43]]]
["binance-futures","BNBUSDT",1764473615483,[[873.62,7.93],[873.61,3.77],[873.6,5.33],[873.59,9.15],[873.58,0.68]],[[873.63,19.46],[873.64,0.02],[873.65,3.5],[873.66,0.32],[873.68,1.01]]]
["binance-futures","BNBUSDT",1764473652478,[[873.86,6.96],[873.85,0.1],[873.84,0.03],[873.82,0.5],[873.8,3.15]],[[873.87,25.53],[873.88,0.02],[873.89,6.17],[873.9,22.31],[873.91,1.51]]]
["binance-futures","BNBUSDT",1764473697804,[[873.5,4.87],[873.49,1.24],[873.48,0.01],[873.47,0.16],[873.45,0.01]],[[873.51,81.5],[873.52,16.08],[873.53,0.81],[873.54,16.03],[873.55,17.14]]]
["binance-futures","BNBUSDT",1764473711773,[[873.01,5.2],[873.0,9.34],[872.99,0.29],[872.98,0.05],[872.97,0.25]],[[873.02,52.4],[873.03,0.01],[873.04,10.54],[873.05,2.05],[873.06,7.79]]]
["binance-futures","BNBUSDT",1764473751067,[[873.07,10.27],[873.06,8.35],[873.05,0.02],[873.04,0.01],[873.03,0.91]],[[873.08,27.54],[873.09,1.19],[873.1,0.13],[873.11,2.18],[873.12,5.67]]]
["binance-futures","BNBUSDT",1764473827647,[[872.97,10.54],[872.96,0.05],[872.95,0.02],[872.93,1.49],[872.92,2.97]],[[872.98,28.55],[872.99,0.14],[873.0,0.07],[873.01,3.04],[873.02,5.65]]]
["binance-futures","BNBUSDT",1764473883531,[[873.34,20.13],[873.33,3.8],[873.32,2.66],[873.31,1.49],[873.3,3.01]],[[873.35,21.8],[873.36,0.07],[873.37,3.85],[873.38,14.69],[873.39,10.38]]]
["binance-futures","BNBUSDT",1764473923702,[[872.97,19.85],[872.96,10.06],[872.95,3.77],[872.94,12.45],[872.93,10.28]],[[872.98,7.67],[872.99,6.94],[873.0,0.07],[873.03,0.12],[873.04,1.17]]]
["binance-futures","BNBUSDT",1764473944555,[[872.98,105.81],[872.97,40.31],[872.96,25.2],[872.95,27.89],[872.94,24.62]],[[872.99,6.29],[873.0,0.07],[873.02,0.16],[873.03,0.04]]]
["binance-futures","BNBUSDT",1764474001461,[[873.05,4.85],[873.04,7.32],[873.02,7.18],[873.01,22.21],[873.0,16.42]],[[873.07,0.02],[873.08,5.43],[873.09,2.84],[873.1,1.16],[873.11,0.45]]]
["binance-futures","BNBUSDT",1764474040538,[[873.6,4.02],[873.59,0.02],[873.58,0.02],[873.57,2.96]],[[873.61,57.51],[873.62,22.73],[873.63,3.94],[873.64,7.79],[873.65,1.57]]]
["binance-futures","BNBUSDT",1764474087476,[[873.66,2.48],[873.65,0.05],[873.64,0.03],[873.63,0.49],[873.62,0.13]],[[873.67,35.68],[873.68,0.14],[873.69,0.75],[873.7,12.6],[873.71,12.4]]]
["binance-futures","BNBUSDT",1764474101998,[[874.31,7.92],[874.3,0.45],[874.29,6.13],[874.28,14.2],[874.27,0.03]],[[874.32,21.43],[874.33,0.03],[874.34,3.82],[874.35,0.39],[874.36,0.46]]]
["binance-futures","BNBUSDT",1764474181507,[[874.31,36.23],[874.3,2.82],[874.29,4.26],[874.28,22.13],[874.27,7.79]],[[874.32,1.47],[874.33,0.04],[874.34,0.45],[874.35,0.32],[874.37,0.07]]]
["binance-futures","BNBUSDT",1764474187801,[[874.56,6.23],[874.54,0.03],[874.53,0.02],[874.52,0.06],[874.46,1.82]],[[874.57,61.7],[874.58,23.71],[874.59,0.16],[874.6,11.73],[874.61,9.26]]]
["binance-futures","BNBUSDT",1764474224967,[[875.0,14.59],[874.99,0.02],[874.98,6.4],[874.97,0.02],[874.96,1.5]],[[875.01,47.89],[875.02,13.42],[875.03,14.93],[875.04,18.1],[875.05,18.72]]]
["binance-futures","BNBUSDT",1764474270864,[[875.75,81.44],[875.74,0.06],[875.73,0.32],[875.72,3.58],[875.71,0.28]],[[875.76,15.72],[875.77,1.59],[875.78,4.13],[875.79,2.16],[875.8,4.27]]]
["binance-futures","BNBUSDT",1764474311308,[[875.73,9.91],[875.72,0.03],[875.7,2.62],[875.69,8.97],[875.68,11.76]],[[875.74,27.14],[875.75,0.13],[875.76,0.02],[875.79,3.45],[875.84,15.23]]]
["binance-futures","BNBUSDT",1764474352573,[[875.93,9.15],[875.92,0.23],[875.91,0.01],[875.9,0.02],[875.89,0.03]],[[875.94,88.49],[875.95,30.76],[875.96,30.36],[875.97,33.87],[875.98,18.16]]]
["binance-futures","BNBUSDT",1764474395274,[[875.5,1.18],[875.49,0.01],[875.48,0.08],[875.47,0.02],[875.46,0.01]],[[875.51,17.02],[875.52,13.1],[875.53,5.69],[875.54,0.34],[875.55,46.63]]]
["binance-futures","BNBUSDT",1764474413124,[[875.83,7.53],[875.82,0.02],[875.8,2.29],[875.79,1.5],[875.78,12.37]],[[875.84,14.63],[875.85,0.02],[875.86,4.22],[875.87,6.33],[875.88,22.06]]]
["binance-futures","BNBUSDT",1764474445708,[[875.76,13.09],[875.75,0.57],[875.73,0.01],[875.72,20.57],[875.71,4.16]],[[875.77,16.28],[875.78,0.01],[875.79,4.21],[875.8,0.02],[875.81,12.83]]]
["binance-futures","BNBUSDT",1764474491509,[[876.43,13.95],[876.41,4.01],[876.4,11.93],[876.39,26.44]],[[876.44,18.62],[876.45,0.72],[876.46,5.99],[876.47,0.2],[876.48,0.04]]]
["binance-futures","BNBUSDT",1764474545318,[[875.67,31.02],[875.66,0.03],[875.65,3.89],[875.64,3.51],[875.63,5.38]],[[875.68,6.2],[875.69,0.02],[875.7,1.55],[875.72,0.54],[875.73,0.03]]]
["binance-futures","BNBUSDT",1764474584730,[[875.27,19.8],[875.25,8.49],[875.24,13.84],[875.23,8.3],[875.22,5.42]],[[875.28,14.15],[875.29,0.87],[875.3,0.3],[875.31,0.23],[875.32,0.25]]]
["binance-futures","BNBUSDT",1764474600843,[[875.26,3.93],[875.25,0.02],[875.24,0.48],[875.22,5.16],[875.19,3.79]],[[875.27,28.07],[875.28,0.02],[875.29,0.23],[875.3,8.6],[875.31,24.16]]]
["binance-futures","BNBUSDT",1764474640946,[[875.52,26.48],[875.51,12.25],[875.5,9.37],[875.49,0.02],[875.48,14.39]],[[875.53,23.72],[875.54,1.42],[875.55,7.55],[875.56,0.04],[875.57,0.04]]]
["binance-futures","BNBUSDT",1764474692985,[[875.48,18.28],[875.47,2.09],[875.46,9.27],[875.45,3.95],[875.44,8.8]],[[875.49,10.23],[875.5,0.01],[875.52,0.05],[875.53,0.05],[875.55,1.64]]]
["binance-futures","BNBUSDT",1764474743081,[[875.57,11.9],[875.56,0.01],[875.55,0.03],[875.52,7.14],[875.5,2.14]],[[875.58,60.5],[875.59,11.22],[875.6,25.06],[875.61,19.47],[875.62,16.35]]]
["binance-futures","BNBUSDT",1764474785677,[[875.7,9.54],[875.69,0.08],[875.68,0.01],[875.67,2.3],[875.66,0.02]],[[875.71,25.75],[875.72,0.03],[875.73,9.07],[875.74,0.14],[875.75,9.55]]]
["binance-futures","BNBUSDT",1764474834857,[[875.82,74.04],[875.81,1.07],[875.8,17.44],[875.79,13.15],[875.78,12.92]],[[875.83,3.75],[875.84,0.03],[875.85,0.02],[875.86,0.71],[875.87,0.02]]]
["binance-futures","BNBUSDT",1764474858984,[[876.02,0.75],[876.01,0.01],[876.0,1.91],[875.99,12.46],[875.96,1.72]],[[876.03,100.92],[876.04,50.54],[876.05,17.15],[876.06,0.01],[876.07,22.52]]]
["binance-futures","BNBUSDT",1764474908048,[[875.66,2.85],[875.65,0.01],[875.64,0.01],[875.61,6.54],[875.6,9.55]],[[875.67,43.76],[875.68,33.57],[875.69,5.9],[875.7,1.47],[875.71,40.57]]]
["binance-futures","BNBUSDT",1764474982586,[[875.72,13.7],[875.71,0.13],[875.7,0.13],[875.69,0.14],[875.68,3.16]],[[875.73,55.95],[875.74,5.65],[875.75,12.39],[875.76,1.88],[875.8,5.06]]]
["binance-futures","BNBUSDT",1764475028521,[[876.34,68.62],[876.33,48.82],[876.32,28.29],[876.31,28.4],[876.3,0.03]],[[876.35,3.51],[876.36,5.16],[876.39,0.01],[876.4,0.02],[876.41,0.43]]]
["binance-futures","BNBUSDT",1764475082689,[[876.08,3.77],[876.07,0.06],[876.06,5.29],[876.05,0.01],[876.01,0.58]],[[876.09,20.05],[876.1,6.53],[876.11,6.32],[876.12,0.02],[876.13,3.55]]]
["binance-futures","BNBUSDT",1764475089568,[[875.89,0.3],[875.88,0.1],[875.87,5.59],[875.85,0.06],[875.61,11.74]],[[875.9,73.8],[875.91,10.52],[875.92,29.21],[875.93,22.94],[875.94,0.13]]]
["binance-futures","BNBUSDT",1764475142832,[[875.65,23.66],[875.64,6.92],[875.63,5.9],[875.62,0.55],[875.61,38.54]],[[875.66,8.96],[875.67,5.01],[875.68,0.02],[875.69,0.02],[875.7,5.64]]]
["binance-futures","BNBUSDT",1764475225094,[[875.91,12.26],[875.9,0.03],[875.89,0.12],[875.88,3.15],[875.87,0.02]],[[875.92,19.41],[875.93,1.66],[875.94,11.04],[875.95,0.01],[875.96,3.7]]]
["binance-futures","BNBUSDT",1764475247558,[[876.12,0.34],[876.11,0.04],[876.1,1.02],[876.09,0.03],[876.08,1.49]],[[876.13,81.11],[876.14,1.69],[876.15,3.64],[876.16,23.5],[876.17,31.1]]]
["binance-futures","BNBUSDT",1764475301602,[[875.9,18.57],[875.89,0.01],[875.88,13.68],[875.86,18.31]],[[875.91,10.67],[875.92,0.02],[875.94,0.75],[875.95,2.95],[876.04,19.39]]]
["binance-futures","BNBUSDT",1764475311710,[[875.74,31.26],[875.73,7.18],[875.72,10.72],[875.71,0.25],[875.7,30.87]],[[875.75,10.57],[875.76,0.05],[875.79,0.49],[875.81,12.18],[875.83,7.29]]]
["binance-futures","BNBUSDT",1764475351571,[[876.05,38.49],[876.04,2.66],[876.03,0.15],[876.02,5.79],[876.01,35.83]],[[876.06,20.69],[876.08,0.01],[876.09,0.01],[876.1,3.62],[876.11,0.15]]]
["binance-futures","BNBUSDT",1764475403208,[[876.49,95.64],[876.48,52.54],[876.47,37.9],[876.46,6.24],[876.44,51.17]],[[876.5,1.03],[876.51,0.52],[876.52,0.58],[876.53,0.11],[876.54,0.17]]]
["binance-futures","BNBUSDT",1764475440373,[[876.97,1.24],[876.96,0.05],[876.95,29.6],[876.92,1.59],[876.88,12.04]],[[876.98,69.83],[876.99,21.65],[877.0,39.66],[877.01,38.74],[877.02,0.01]]]
["binance-futures","BNBUSDT",1764475476374,[[876.83,28.17],[876.82,0.04],[876.81,8.43],[876.8,14.66],[876.79,25.2]],[[876.84,1.75],[876.85,13.27],[876.86,0.01],[876.87,7.68],[876.88,6.21]]]
["binance-futures","BNBUSDT",1764475516208,[[876.49,33.16],[876.48,0.04],[876.47,6.02],[876.45,17.21],[876.44,8.48]],[[876.5,18.6],[876.51,7.62],[876.52,1.48],[876.53,3.71],[876.54,0.11]]]
["binance-futures","BNBUSDT",1764475589441,[[876.53,21.89],[876.52,0.02],[876.51,5.68],[876.5,16.92],[876.49,17.81]],[[876.54,27.34],[876.55,17.5],[876.56,10.81],[876.57,5.69],[876.58,5.91]]]
["binance-futures","BNBUSDT",1764475647327,[[876.99,76.49],[876.98,11.92],[876.97,32.9],[876.96,53.71],[876.95,35.0]],[[877.0,5.33],[877.01,0.04],[877.02,0.01],[877.04,0.58],[877.05,0.06]]]
["binance-futures","BNBUSDT",1764475652317,[[876.99,62.62],[876.98,5.87],[876.97,16.23],[876.96,38.83],[876.95,18.26]],[[877.0,3.33],[877.01,0.03],[877.02,0.01],[877.04,0.58],[877.05,1.1]]]
["binance-futures","BNBUSDT",1764475710503,[[876.48,0.62],[876.47,0.02],[876.46,1.16],[876.45,0.09],[876.44,0.04]],[[876.49,74.89],[876.5,47.2],[876.51,40.48],[876.52,30.6],[876.53,24.39]]]
["binance-futures","BNBUSDT",1764475768752,[[876.99,6.34],[876.98,1.44],[876.97,8.15],[876.96,4.09],[876.95,9.12]],[[877.0,37.53],[877.01,1.48],[877.02,1.48],[877.03,4.37],[877.04,10.95]]]
["binance-futures","BNBUSDT",1764475815403,[[876.7,21.35],[876.69,5.59],[876.68,7.6],[876.67,0.14],[876.66,18.02]],[[876.71,15.11],[876.72,20.34],[876.73,8.93],[876.74,0.03],[876.75,0.16]]]
["binance-futures","BNBUSDT",1764475859546,[[877.05,7.82],[877.04,0.2],[877.03,0.28],[877.02,3.02],[877.01,6.54]],[[877.06,30.35],[877.07,0.16],[877.08,11.2],[877.09,0.09],[877.1,2.98]]]
["binance-futures","BNBUSDT",1764475904677,[[876.92,40.14],[876.91,3.14],[876.9,3.69],[876.89,0.02],[876.88,18.86]],[[876.93,3.12],[876.94,0.02],[876.96,0.03],[876.97,0.1],[876.98,0.1]]]
["binance-futures","BNBUSDT",1764475927260,[[877.08,52.48],[877.07,11.98],[877.06,9.58],[877.05,0.19],[877.04,19.94]],[[877.09,5.62],[877.11,0.15],[877.12,0.01],[877.13,0.01],[877.14,0.03]]]
["binance-futures","BNBUSDT",1764475982274,[[876.95,17.54],[876.94,0.04],[876.93,5.84],[876.92,6.0],[876.91,9.0]],[[876.96,10.13],[876.97,0.03],[876.99,0.06],[877.0,0.08],[877.01,4.43]]]
["binance-futures","BNBUSDT",1764476034403,[[876.57,30.72],[876.56,5.48],[876.55,16.48],[876.54,3.09],[876.53,47.71]],[[876.58,2.55],[876.59,1.73],[876.6,0.58],[876.61,0.09],[876.62,0.08]]]
["binance-futures","BNBUSDT",1764476105029,[[876.81,20.33],[876.8,5.3],[876.79,12.46],[876.78,3.11],[876.77,16.7]],[[876.82,14.26],[876.83,0.38],[876.84,0.01],[876.85,0.05],[876.87,1.02]]]
["binance-futures","BNBUSDT",1764476127323,[[876.66,5.36],[876.65,2.01],[876.64,0.03],[876.63,0.01],[876.6,3.67]],[[876.67,34.08],[876.68,5.19],[876.69,2.97],[876.7,8.5],[876.71,16.23]]]
["binance-futures","BNBUSDT",1764476176247,[[876.87,11.79],[876.85,5.13],[876.84,0.06]],[[876.88,42.22],[876.89,0.01],[876.9,2.88],[876.91,6.07],[876.92,6.55]]]
["binance-futures","BNBUSDT",1764476236629,[[876.72,20.13],[876.71,3.38],[876.7,9.63],[876.69,0.03],[876.68,24.34]],[[876.73,4.79],[876.75,0.41],[876.76,0.06],[876.79,4.94],[876.8,0.04]]]
["binance-futures","BNBUSDT",1764476300107,[[876.15,28.15],[876.14,6.4],[876.13,7.71],[876.12,2.25],[876.11,10.26]],[[876.16,1.99],[876.17,0.02],[876.18,0.04],[876.19,3.01],[876.2,11.68]]]
["binance-futures","BNBUSDT",1764476348992,[[876.37,34.79],[876.36,0.01],[876.35,1.49],[876.34,6.47],[876.33,33.0]],[[876.38,7.68],[876.39,1.85],[876.4,0.07],[876.41,0.1],[876.42,0.09]]]
["binance-futures","BNBUSDT",1764476400773,[[876.35,55.01],[876.34,2.02],[876.33,13.17],[876.32,9.33],[876.31,21.26]],[[876.36,5.91],[876.37,0.02],[876.38,0.02],[876.4,0.08],[876.42,0.03]]]
["binance-futures","BNBUSDT",1764476461211,[[876.33,4.42],[876.32,0.28],[876.31,0.03],[876.3,5.17],[876.29,0.04]],[[876.34,32.72],[876.35,0.09],[876.36,12.22],[876.37,3.32],[876.38,11.9]]]
["binance-futures","BNBUSDT",1764476472385,[[876.33,13.07],[876.32,0.25],[876.31,0.15],[876.3,0.02],[876.29,0.09]],[[876.34,24.3],[876.35,1.64],[876.36,1.02],[876.37,0.05],[876.38,4.79]]]
["binance-futures","BNBUSDT",1764476543536,[[876.22,8.86],[876.21,0.02],[876.2,0.63],[876.19,1.22],[876.18,2.86]],[[876.23,24.71],[876.24,2.04],[876.25,5.97],[876.26,1.52],[876.27,2.97]]]
["binance-futures","BNBUSDT",1764476590149,[[876.15,37.82],[876.14,2.33],[876.13,9.76],[876.12,5.87],[876.11,11.21]],[[876.16,5.56],[876.17,0.08],[876.18,0.28],[876.19,0.09],[876.2,1.1]]]
["binance-futures","BNBUSDT",1764476649809,[[876.29,3.55],[876.28,0.06],[876.27,0.01],[876.26,0.02],[876.25,0.35]],[[876.3,45.75],[876.31,33.66],[876.32,15.9],[876.33,22.52],[876.34,27.59]]]
["binance-futures","BNBUSDT",1764476679025,[[876.25,28.84],[876.24,9.74],[876.23,34.27],[876.22,9.11],[876.21,8.19]],[[876.26,16.01],[876.27,0.02],[876.28,0.01],[876.29,6.21],[876.3,0.01]]]
["binance-futures","BNBUSDT",1764476740257,[[875.94,3.49],[875.93,0.33],[875.92,2.12],[875.91,0.01],[875.88,0.06]],[[875.95,81.12],[875.96,45.95],[875.97,25.43],[875.98,20.39],[875.99,15.73]]]
["binance-futures","BNBUSDT",1764476779645,[[875.55,2.88],[875.53,1.24],[875.52,0.01],[875.5,2.78],[875.47,4.33]],[[875.56,28.81],[875.57,1.92],[875.58,0.23],[875.59,9.37],[875.6,4.68]]]
["binance-futures","BNBUSDT",1764476860041,[[875.45,46.7],[875.44,0.41],[875.43,5.58],[875.42,4.92],[875.41,27.8]],[[875.46,10.61],[875.47,0.04],[875.48,0.36],[875.5,2.85],[875.54,1.52]]]
["binance-futures","BNBUSDT",1764476930989,[[875.28,30.54],[875.27,11.0],[875.26,5.48],[875.25,4.0],[875.24,30.2]],[[875.29,6.43],[875.32,0.03],[875.33,0.08],[875.34,2.54],[875.35,0.02]]]
["binance-futures","BNBUSDT",1764477000539,[[875.39,25.24],[875.38,2.49],[875.37,0.55],[875.36,11.88],[875.35,30.27]],[[875.4,10.63],[875.41,0.04],[875.42,0.1],[875.43,0.08],[875.44,2.86]]]
["binance-futures","BNBUSDT",1764477052664,[[875.35,8.57],[875.34,1.74],[875.33,4.78],[875.32,8.72],[875.31,0.35]],[[875.36,52.09],[875.37,21.49],[875.38,22.56],[875.39,10.64],[875.4,16.63]]]
["binance-futures","BNBUSDT",1764477108979,[[875.36,49.3],[875.35,34.23],[875.34,18.29],[875.33,33.06]],[[875.37,10.52],[875.38,0.01],[875.39,0.01],[875.4,0.06],[875.41,0.02]]]
["binance-futures","BNBUSDT",1764477130784,[[875.0,8.61],[874.98,0.03],[874.97,0.61],[874.96,0.05],[874.95,0.01]],[[875.01,89.8],[875.02,10.77],[875.03,19.18],[875.04,0.38],[875.05,5.76]]]
["binance-futures","BNBUSDT",1764477179631,[[875.11,32.75],[875.1,0.7],[875.09,0.16],[875.08,3.78],[875.07,8.95]],[[875.12,19.38],[875.13,2.97],[875.14,2.14],[875.15,17.52],[875.16,1.59]]]
["binance-futures","BNBUSDT",1764477246044,[[875.18,46.58],[875.17,0.08],[875.16,6.64],[875.15,2.78],[875.14,25.86]],[[875.19,4.91],[875.2,1.65],[875.22,0.04],[875.24,0.01],[875.27,0.85]]]
["binance-futures","BNBUSDT",1764477293652,[[874.97,12.77],[874.96,0.52],[874.95,0.53],[874.94,0.03],[873.11,4.83]],[[874.98,56.75],[874.99,14.65],[875.0,36.12],[875.01,20.89],[875.02,0.11]]]
["binance-futures","BNBUSDT",1764477308692,[[874.96,38.54],[874.95,8.5],[874.94,43.45],[874.93,6.67],[874.92,1.49]],[[874.97,24.07],[874.98,2.05],[874.99,0.12],[875.0,5.89],[875.01,0.01]]]
["binance-futures","BNBUSDT",1764477363657,[[875.09,39.32],[875.08,10.85],[875.07,6.29],[875.06,3.98],[875.05,63.68]],[[875.1,17.98],[875.11,0.03],[875.12,0.01],[875.13,0.08],[875.14,0.02]]]
["binance-futures","BNBUSDT",1764477419333,[[874.81,7.91],[874.8,2.0],[874.79,7.21],[874.78,0.61],[874.77,2.57]],[[874.82,76.45],[874.83,9.33],[874.84,60.05],[874.85,31.08],[874.86,3.43]]]
["binance-futures","BNBUSDT",1764477499526,[[875.21,29.9],[875.2,1.75],[875.19,11.58],[875.18,3.7],[875.17,12.48]],[[875.22,9.33],[875.23,0.22],[875.24,0.03],[875.25,0.13],[875.27,1.47]]]
["binance-futures","BNBUSDT",1764477553152,[[875.14,64.14],[875.13,0.01],[875.12,6.22],[875.11,27.35],[875.1,90.73]],[[875.15,1.13],[875.16,0.04],[875.17,0.07],[875.18,0.36],[875.19,0.03]]]
["binance-futures","BNBUSDT",1764477571158,[[875.24,36.36],[875.23,2.47],[875.21,4.78],[875.2,12.73],[875.19,11.52]],[[875.25,1.23],[875.27,0.3],[875.28,0.02],[875.29,0.03],[875.35,10.24]]]
["binance-futures","BNBUSDT",1764477632673,[[875.03,25.4],[875.02,0.01],[875.01,6.63],[875.0,2.16],[874.99,10.15]],[[875.04,31.89],[875.05,0.02],[875.06,0.02],[875.07,3.64],[875.08,0.13]]]
["binance-futures","BNBUSDT",1764477679886,[[874.9,25.06],[874.89,0.02],[874.88,3.17],[874.87,13.33],[874.86,0.09]],[[874.91,23.45],[874.92,0.04],[874.94,0.12],[874.95,2.13],[874.96,1.07]]]
["binance-futures","BNBUSDT",1764477743172,[[874.73,10.47],[874.72,0.57],[874.7,0.4],[874.68,0.69],[874.67,1.43]],[[874.74,40.63],[874.75,1.57],[874.76,2.11],[874.77,0.01],[874.78,0.02]]]
["binance-futures","BNBUSDT",1764477786266,[[874.4,15.01],[874.39,5.91],[874.38,6.64],[874.37,0.58],[874.36,4.56]],[[874.41,38.79],[874.42,10.42],[874.43,13.93],[874.44,1.62],[874.45,1.9]]]
["binance-futures","BNBUSDT",1764477830050,[[874.5,11.23],[874.49,0.02],[874.48,0.01],[874.47,1.58],[874.46,5.2]],[[874.51,36.73],[874.52,0.03],[874.53,6.03],[874.54,0.12],[874.55,0.04]]]
["binance-futures","BNBUSDT",1764477873049,[[874.46,3.37],[874.45,5.16],[874.42,0.06],[874.36,6.06],[874.35,0.02]],[[874.47,42.95],[874.48,0.13],[874.49,0.68],[874.5,7.67],[874.51,9.91]]]
["binance-futures","BNBUSDT",1764477896323,[[874.45,2.75],[874.44,0.19],[874.42,2.85],[874.41,2.64],[874.4,8.56]],[[874.46,81.72],[874.47,27.95],[874.48,7.93],[874.49,11.89],[874.5,3.93]]]
["binance-futures","BNBUSDT",1764477940514,[[874.23,16.97],[874.22,2.5],[874.21,14.29],[874.2,1.2],[874.19,1.58]],[[874.24,38.42],[874.25,1.52],[874.26,7.75],[874.27,16.75],[874.28,4.65]]]
["binance-futures","BNBUSDT",1764477995817,[[874.59,34.4],[874.58,3.67],[874.57,5.91],[874.56,22.14],[874.55,0.01]],[[874.6,1.62],[874.61,0.04],[874.62,0.04],[874.63,0.09],[874.64,0.03]]]
["binance-futures","BNBUSDT",1764478055774,[[874.53,11.74],[874.52,0.07],[874.51,0.04],[874.5,0.02],[874.49,5.45]],[[874.54,31.49],[874.55,0.03],[874.56,5.15],[874.57,18.33],[874.58,1.17]]]
["binance-futures","BNBUSDT",1764478112822,[[874.38,22.62],[874.37,0.01],[874.36,14.53],[874.35,9.01],[874.34,3.67]],[[874.39,15.28],[874.4,0.03],[874.41,0.03],[874.42,0.02],[874.43,0.11]]]
["binance-futures","BNBUSDT",1764478185086,[[874.48,50.23],[874.47,8.58],[874.46,14.67],[874.45,21.82],[874.44,12.35]],[[874.49,4.06],[874.5,0.04],[874.51,0.01],[874.52,1.1],[874.53,0.06]]]
["binance-futures","BNBUSDT",1764478196504,[[874.42,31.53],[874.41,0.71],[874.4,13.88],[874.39,39.05],[874.38,1.69]],[[874.43,11.84],[874.44,5.33],[874.45,5.15],[874.46,0.03],[874.47,1.78]]]
["binance-futures","BNBUSDT",1764478243324,[[874.72,0.32],[874.71,7.72],[874.7,5.8],[874.69,0.07],[874.68,3.68]],[[874.73,96.96],[874.74,56.25],[874.75,27.02],[874.76,33.19],[874.77,32.95]]]
["binance-futures","BNBUSDT",1764478306687,[[874.43,0.14],[874.41,0.09],[874.4,0.08],[874.39,0.06],[874.38,1.07]],[[874.44,92.03],[874.45,44.34],[874.46,48.8],[874.47,30.42],[874.48,43.43]]]
["binance-futures","BNBUSDT",1764478363746,[[874.41,66.1],[874.4,21.68],[874.39,32.56],[874.38,21.21],[874.37,22.92]],[[874.42,5.31],[874.43,0.01],[874.44,0.38],[874.45,0.01],[874.47,0.01]]]
["binance-futures","BNBUSDT",1764478423012,[[874.68,1.31],[874.67,0.02],[874.65,0.66],[874.64,0.49],[874.63,1.77]],[[874.69,34.99],[874.7,0.14],[874.71,14.7],[874.72,0.28],[874.73,0.02]]]
["binance-futures","BNBUSDT",1764478505564,[[874.46,3.99],[874.45,0.35],[874.44,2.78],[874.43,9.96],[874.42,0.05]],[[874.47,101.95],[874.48,47.53],[874.49,25.03],[874.5,27.43],[874.51,29.99]]]
["binance-futures","BNBUSDT",1764478561663,[[874.79,20.29],[874.78,4.09],[874.77,6.46],[874.76,19.71],[874.75,0.25]],[[874.8,16.36],[874.81,0.05],[874.83,0.05],[874.84,2.0],[874.9,13.24]]]
["binance-futures","BNBUSDT",1764478578219,[[874.6,5.75],[874.59,171.84],[874.58,0.43],[874.56,0.02],[874.53,0.02]],[[874.61,41.71],[874.62,12.29],[874.63,21.63],[874.64,3.53],[874.65,8.56]]]
["binance-futures","BNBUSDT",1764478639942,[[874.47,27.23],[874.46,9.9],[874.45,5.92],[874.44,16.21],[874.43,1.52]],[[874.48,21.33],[874.49,10.95],[874.5,0.12],[874.51,0.02],[874.52,0.01]]]
["binance-futures","BNBUSDT",1764478727248,[[874.57,33.42],[874.56,4.62],[874.55,9.51],[874.54,18.18],[874.53,0.36]],[[874.58,5.57],[874.59,0.26],[874.6,0.02],[874.61,3.58],[874.62,1.44]]]
["binance-futures","BNBUSDT",1764478783515,[[874.57,22.02],[874.56,0.03],[874.55,5.34],[874.54,0.48],[874.53,0.02]],[[874.58,22.94],[874.59,0.03],[874.6,6.1],[874.61,12.33],[874.62,2.36]]]
["binance-futures","BNBUSDT",1764478825814,[[874.27,32.99],[874.26,2.98],[874.25,6.28],[874.24,20.56],[874.23,1.02]],[[874.28,29.66],[874.29,1.69],[874.31,0.02],[874.32,0.01],[874.33,1.47]]]
["binance-futures","BNBUSDT",1764478839126,[[874.34,16.17],[874.33,6.74],[874.32,0.02],[874.3,0.02],[874.29,6.03]],[[874.35,44.22],[874.36,3.42],[874.37,5.54],[874.38,5.66],[874.39,0.03]]]
["binance-futures","BNBUSDT",1764478897397,[[874.24,3.73],[874.23,0.01],[874.22,0.05],[874.21,1.9],[874.2,4.5]],[[874.25,35.7],[874.26,1.89],[874.27,6.28],[874.28,12.54],[874.29,8.4]]]
["binance-futures","BNBUSDT",1764478960627,[[873.87,0.34],[873.86,0.16],[873.85,0.6],[873.84,2.17],[873.83,0.35]],[[873.88,91.13],[873.89,69.59],[873.9,37.59],[873.91,40.38],[873.92,39.05]]]
["binance-futures","BNBUSDT",1764479004033,[[873.7,4.05],[873.69,7.52],[873.68,0.03],[873.65,0.04],[873.64,10.04]],[[873.71,75.27],[873.72,52.58],[873.73,25.47],[873.74,25.14],[873.75,18.08]]]
["binance-futures","BNBUSDT",1764479050290,[[873.45,0.01],[873.41,0.12],[873.4,5.49],[873.39,0.57],[873.37,0.85]],[[873.46,102.72],[873.47,60.86],[873.48,39.86],[873.49,31.98],[873.5,30.04]]]
["binance-futures","BNBUSDT",1764479067640,[[873.51,26.84],[873.5,1.85],[873.49,7.89],[873.48,11.17],[873.47,2.98]],[[873.52,3.46],[873.53,0.37],[873.54,0.29],[873.55,0.06],[873.56,0.03]]]
["binance-futures","BNBUSDT",1764479118297,[[873.6,0.57],[873.58,0.03],[873.57,1.1],[873.56,0.02],[873.55,0.02]],[[873.61,46.49],[873.62,4.14],[873.63,7.45],[873.64,13.54],[873.65,10.89]]]
["binance-futures","BNBUSDT",1764479157118,[[873.3,0.2],[873.29,0.53],[873.28,0.18],[873.25,1.1],[873.24,0.56]],[[873.31,111.11],[873.32,57.75],[873.33,38.91],[873.34,5.43],[873.35,4.6]]]
["binance-futures","BNBUSDT",1764479218744,[[873.12,6.41],[873.1,4.19],[873.09,8.6],[873.08,14.35],[873.06,5.63]],[[873.13,38.03],[873.14,3.6],[873.15,5.6],[873.16,0.02],[873.17,0.02]]]
["binance-futures","BNBUSDT",1764479277107,[[872.97,33.8],[872.95,0.09],[872.94,17.99],[872.93,0.05],[872.92,6.47]],[[872.98,13.6],[872.99,0.01],[873.0,0.02],[873.02,2.73],[873.03,0.29]]]
["binance-futures","BNBUSDT",1764479282480,[[872.94,0.38],[872.93,0.54],[872.92,0.07],[872.91,0.04],[872.9,2.05]],[[872.95,83.1],[872.96,0.03],[872.97,64.28],[872.98,46.52],[872.99,29.06]]]
["binance-futures","BNBUSDT",1764479329446,[[872.65,45.53],[872.64,3.77],[872.63,6.95],[872.62,15.04],[872.61,0.08]],[[872.66,10.34],[872.67,0.83],[872.68,0.01],[872.69,1.68],[872.7,5.03]]]
["binance-futures","BNBUSDT",1764479363002,[[872.64,14.87],[872.63,0.08],[872.62,1.86],[872.61,0.01],[872.6,0.03]],[[872.65,27.34],[872.66,0.01],[872.67,10.34],[872.68,3.27],[872.69,7.68]]]
["binance-futures","BNBUSDT",1764479420668,[[872.48,40.23],[872.47,2.4],[872.46,2.3],[872.45,14.57],[872.44,36.71]],[[872.49,0.25],[872.5,0.13],[872.51,7.42],[872.52,0.12],[872.53,7.4]]]
["binance-futures","BNBUSDT",1764479476338,[[872.43,8.88],[872.42,0.35],[872.41,2.39],[872.4,14.63],[872.39,4.64]],[[872.44,45.68],[872.45,0.01],[872.46,6.01],[872.47,2.32],[872.48,0.02]]]
["binance-futures","BNBUSDT",1764479487625,[[872.4,3.46],[872.38,0.01],[872.37,0.01],[872.36,0.22],[872.35,2.51]],[[872.41,32.79],[872.42,0.01],[872.43,8.04],[872.44,24.93],[872.45,0.01]]]
["binance-futures","BNBUSDT",1764479529207,[[872.72,9.06],[872.71,0.01],[872.7,3.54],[872.69,15.86],[872.68,8.63]],[[872.73,24.37],[872.74,15.64],[872.75,0.06],[872.76,8.31],[872.77,3.7]]]
["binance-futures","BNBUSDT",1764479588049,[[872.46,28.59],[872.45,0.55],[872.44,1.69],[872.43,1.62],[872.42,10.28]],[[872.47,26.16],[872.48,2.52],[872.49,5.52],[872.5,10.19],[872.51,0.01]]]
["binance-futures","BNBUSDT",1764479634102,[[872.2,28.15],[872.19,0.85],[872.17,6.15],[872.16,6.93],[872.15,1.31]],[[872.21,19.7],[872.22,1.97],[872.23,5.89],[872.24,0.01],[872.25,0.03]]]
["binance-futures","BNBUSDT",1764479673998,[[872.49,3.87],[872.48,0.06],[872.47,0.01],[872.46,10.49],[872.45,0.02]],[[872.5,17.36],[872.51,9.71],[872.52,5.92],[872.53,10.02],[872.54,15.45]]]
["binance-futures","BNBUSDT",1764479699115,[[872.4,16.31],[872.39,0.86],[872.37,0.01],[872.36,0.28],[872.35,0.25]],[[872.41,38.77],[872.42,0.07],[872.43,4.71],[872.44,8.89],[872.45,0.02]]]
["binance-futures","BNBUSDT",1764479776815,[[872.53,20.41],[872.52,0.03],[872.51,1.05],[872.5,0.19],[872.49,1.18]],[[872.54,41.29],[872.55,12.56],[872.56,10.5],[872.57,1.62],[872.58,0.1]]]
["binance-futures","BNBUSDT",1764479822625,[[871.87,45.11],[871.86,0.03],[871.85,5.91],[871.84,0.06],[871.83,0.08]],[[871.88,22.47],[871.89,1.5],[871.9,5.05],[871.91,5.02],[871.92,12.37]]]
["binance-futures","BNBUSDT",1764479824915,[[871.97,3.0],[871.92,0.02],[871.91,2.2]],[[871.98,32.49],[871.99,23.84],[872.0,24.92],[872.01,7.81],[872.02,7.93]]]
["binance-futures","BNBUSDT",1764479870752,[[870.66,6.99],[870.65,0.15],[870.63,0.02],[870.61,0.22],[870.58,0.03]],[[870.67,48.01],[870.68,28.16],[870.69,10.48],[870.7,9.5],[870.71,11.93]]]
["binance-futures","BNBUSDT",1764479918609,[[870.81,49.7],[870.8,11.04],[870.79,35.02],[870.78,20.11],[870.77,3.46]],[[870.82,1.28],[870.84,0.01],[870.88,0.01],[870.89,1.9],[870.91,2.04]]]
["binance-futures","BNBUSDT",1764479955335,[[870.9,24.71],[870.89,6.22],[870.88,9.17],[870.87,21.58],[870.86,7.63]],[[870.91,3.17],[870.92,0.03],[870.93,0.81],[870.94,2.98],[870.95,0.85]]]
["binance-futures","BNBUSDT",1764479991821,[[871.33,4.74],[871.32,0.07],[871.31,0.17],[871.29,0.02],[871.28,8.14]],[[871.34,20.87],[871.35,5.89],[871.36,0.14],[871.37,17.12],[871.38,8.99]]]
["binance-futures","BNBUSDT",1764480012961,[[871.27,19.8],[871.26,0.34],[871.25,1.8],[871.24,4.36],[871.23,9.4]],[[871.28,6.85],[871.29,0.01],[871.3,1.23],[871.31,14.5],[871.32,0.03]]]
["binance-futures","BNBUSDT",1764480046804,[[871.43,2.51],[871.42,0.02],[871.41,0.63],[871.4,3.6],[871.39,0.09]],[[871.44,28.06],[871.45,5.74],[871.46,0.34],[871.47,13.17],[871.48,0.33]]]
["binance-futures","BNBUSDT",1764480087259,[[871.37,47.52],[871.36,46.85],[871.35,27.99],[871.34,20.9],[871.33,18.87]],[[871.38,10.3],[871.39,0.03],[871.4,5.2],[871.41,0.03],[871.42,0.04]]]
["binance-futures","BNBUSDT",1764480130046,[[871.72,17.24],[871.71,0.02],[871.7,0.2],[871.69,5.5],[871.68,5.96]],[[871.73,18.67],[871.74,0.9],[871.75,3.08],[871.76,3.09],[871.77,2.23]]]
["binance-futures","BNBUSDT",1764480180971,[[871.08,20.07],[871.07,4.18],[871.06,3.98],[871.05,12.16],[871.04,0.34]],[[871.09,13.99],[871.1,0.01],[871.11,0.05],[871.12,0.01],[871.13,0.06]]]
["binance-futures","BNBUSDT",1764480219440,[[871.35,2.2],[871.34,0.02],[871.33,0.02],[871.32,5.33],[871.31,1.37]],[[871.36,18.53],[871.37,6.18],[871.38,8.11],[871.39,21.62],[871.4,5.3]]]
["binance-futures","BNBUSDT",1764480232934,[[871.1,23.23],[871.09,3.23],[871.08,0.16],[871.07,10.53],[871.06,0.23]],[[871.11,7.31],[871.12,3.04],[871.13,4.04],[871.14,1.57],[871.15,7.75]]]
["binance-futures","BNBUSDT",1764480282972,[[871.0,30.14],[870.99,0.03],[870.94,0.61],[870.93,2.44],[870.92,0.04]],[[871.01,40.21],[871.02,9.7],[871.03,7.32],[871.04,6.08],[871.05,5.86]]]
["binance-futures","BNBUSDT",1764480326735,[[871.53,14.74],[871.52,0.03],[871.5,3.71],[871.49,2.35]],[[871.54,14.91],[871.55,5.28],[871.56,1.12],[871.6,7.26],[871.61,16.82]]]
["binance-futures","BNBUSDT",1764480383352,[[871.33,26.89],[871.32,7.32],[871.31,3.77],[871.3,10.84],[871.29,3.05]],[[871.34,9.19],[871.35,15.58],[871.36,1.16],[871.37,1.25],[871.38,0.29]]]
["binance-futures","BNBUSDT",1764480426842,[[871.39,9.39],[871.36,0.95],[871.35,0.48],[871.34,4.03],[871.33,5.37]],[[871.4,24.07],[871.41,0.53],[871.42,3.05],[871.43,26.58],[871.44,0.03]]]
["binance-futures","BNBUSDT",1764480481326,[[871.51,6.06],[871.5,1.06],[871.49,0.01],[871.48,0.62],[871.47,0.01]],[[871.52,16.53],[871.53,0.31],[871.54,3.32],[871.55,0.24],[871.56,0.2]]]
["binance-futures","BNBUSDT",1764480495615,[[871.51,6.51],[871.5,54.5],[871.49,0.03],[871.48,0.05],[871.47,0.16]],[[871.52,13.52],[871.53,0.24],[871.54,1.22],[871.55,0.35],[871.56,0.03]]]
["binance-futures","BNBUSDT",1764480549846,[[871.3,15.62],[871.29,1.29],[871.28,0.21],[871.27,1.12],[871.26,0.01]],[[871.31,61.78],[871.32,0.04],[871.33,0.08],[871.34,17.35],[871.35,19.03]]]
["binance-futures","BNBUSDT",1764480607127,[[871.19,9.61],[871.18,0.02],[871.15,0.13],[871.14,2.75],[871.13,1.89]],[[871.2,32.67],[871.21,1.48],[871.22,4.73],[871.23,24.87],[871.24,11.18]]]
["binance-futures","BNBUSDT",1764480649502,[[871.46,38.73],[871.45,0.02],[871.44,13.47],[871.43,24.12],[871.42,1.49]],[[871.47,13.6],[871.48,1.75],[871.5,0.51],[871.51,0.04],[871.52,0.02]]]
["binance-futures","BNBUSDT",1764480667859,[[871.46,34.27],[871.45,0.09],[871.44,0.01],[871.43,31.75],[871.42,7.46]],[[871.47,20.81],[871.48,1.51],[871.5,0.55],[871.51,0.02],[871.53,0.01]]]
["binance-futures","BNBUSDT",1764480719137,[[871.59,52.42],[871.58,10.51],[871.57,1.93],[871.56,13.44],[871.55,7.69]],[[871.6,15.49],[871.61,0.01],[871.62,0.03],[871.64,0.56],[871.65,1.05]]]
["binance-futures","BNBUSDT",1764480759102,[[871.4,10.06],[871.39,4.63],[871.38,0.07],[871.37,2.49],[871.33,13.27]],[[871.41,53.25],[871.42,23.29],[871.43,12.95],[871.44,0.12],[871.45,0.11]]]
["binance-futures","BNBUSDT",1764480814200,[[871.78,38.67],[871.77,0.12],[871.76,10.33],[871.75,33.33],[871.74,0.04]],[[871.79,2.27],[871.8,0.09],[871.82,0.5],[871.83,0.04],[871.93,6.63]]]
["binance-futures","BNBUSDT",1764480858715,[[871.68,1.52],[871.67,0.1],[871.64,0.02],[871.63,0.08],[871.62,2.22]],[[871.69,55.17],[871.7,0.01],[871.71,19.16],[871.72,32.3],[871.73,9.14]]]
["binance-futures","BNBUSDT",1764480894202,[[871.07,0.27],[871.05,0.01],[871.04,0.03],[871.01,0.01],[871.0,47.21]],[[871.08,17.24],[871.09,47.3],[871.1,0.03],[871.12,8.22],[871.13,53.05]]]
["binance-futures","BNBUSDT",1764480950324,[[871.13,54.22],[871.12,0.01],[871.11,1.44],[871.1,16.85],[871.09,9.68]],[[871.14,5.2],[871.15,0.03],[871.16,1.38],[871.17,5.49],[871.18,0.01]]]
["binance-futures","BNBUSDT",1764480989533,[[870.82,29.48],[870.81,0.14],[870.8,0.15],[870.79,0.56],[870.78,5.58]],[[870.83,65.58],[870.84,7.0],[870.85,0.11],[870.87,0.02],[870.93,3.51]]]
["binance-futures","BNBUSDT",1764481007555,[[871.07,94.82],[871.06,41.05],[871.05,15.23],[871.04,14.93],[871.03,11.46]],[[871.08,4.55],[871.09,3.92],[871.1,0.34],[871.11,7.51],[871.12,0.06]]]
["binance-futures","BNBUSDT",1764481053357,[[871.25,21.02],[871.23,15.07],[871.22,46.83],[871.21,0.03],[871.03,2.74]],[[871.26,12.74],[871.27,13.45],[871.28,0.02],[871.29,0.09],[871.3,0.03]]]
["binance-futures","BNBUSDT",1764481090109,[[871.25,93.15],[871.24,42.7],[871.23,15.91],[871.22,60.63],[871.21,27.19]],[[871.26,0.4],[871.27,0.81],[871.29,0.92],[871.3,0.08],[871.32,1.74]]]
["binance-futures","BNBUSDT",1764481143222,[[871.45,31.24],[871.44,1.19],[871.43,9.39],[871.42,19.5],[871.41,0.59]],[[871.46,13.01],[871.47,0.03],[871.48,0.01],[871.49,1.82],[871.5,5.02]]]
["binance-futures","BNBUSDT",1764481155867,[[871.44,30.77],[871.43,0.94],[871.42,3.45],[871.41,16.0],[871.4,0.06]],[[871.45,12.03],[871.46,0.01],[871.47,0.5],[871.48,2.53],[871.49,1.6]]]
["binance-futures","BNBUSDT",1764481205678,[[871.57,47.58],[871.56,0.03],[871.55,3.92],[871.54,0.16],[871.53,15.3]],[[871.58,4.7],[871.59,1.71],[871.6,1.28],[871.61,0.72],[871.62,0.04]]]
["binance-futures","BNBUSDT",1764481244748,[[871.6,7.01],[871.59,1.7],[871.58,5.18],[871.57,0.19],[871.56,5.62]],[[871.61,20.59],[871.62,35.21],[871.63,26.19],[871.64,13.1],[871.65,0.01]]]
["binance-futures","BNBUSDT",1764481319661,[[871.57,72.46],[871.56,8.0],[871.55,15.34],[871.54,22.24],[871.53,0.02]],[[871.58,2.21],[871.59,0.03],[871.6,1.06],[871.61,0.12],[871.62,0.22]]]
["binance-futures","BNBUSDT",1764481359352,[[871.73,15.61],[871.72,5.21],[871.66,5.95],[871.64,5.43],[871.62,7.76]],[[871.74,26.67],[871.75,8.13],[871.76,8.32],[871.77,13.73],[871.78,0.08]]]
["binance-futures","BNBUSDT",1764481370901,[[871.73,49.49],[871.72,3.65],[871.71,7.53],[871.7,10.2],[871.69,10.59]],[[871.74,2.75],[871.75,0.06],[871.76,3.64],[871.77,2.76],[871.78,0.07]]]
["binance-futures","BNBUSDT",1764481445379,[[871.91,24.7],[871.9,5.5],[871.89,10.58],[871.88,6.43],[871.87,1.74]],[[871.92,11.03],[871.93,0.93],[871.94,0.08],[871.95,5.23],[871.96,9.71]]]
["binance-futures","BNBUSDT",1764481462946,[[871.57,15.23],[871.56,0.13],[871.54,19.94],[871.53,5.21],[871.52,3.56]],[[871.58,62.83],[871.59,16.46],[871.6,0.03],[871.61,25.82],[871.62,21.16]]]
["binance-futures","BNBUSDT",1764481520159,[[871.27,14.56],[871.26,2.78],[871.25,7.59],[871.24,13.15],[871.23,5.41]],[[871.28,22.46],[871.29,0.07],[871.3,0.09],[871.31,0.11],[871.32,0.02]]]
["binance-futures","BNBUSDT",1764481561411,[[871.43,1.29],[871.42,0.03],[871.41,5.75],[871.4,0.01],[871.39,0.08]],[[871.44,31.72],[871.45,7.05],[871.46,8.5],[871.47,0.02],[871.48,5.91]]]
["binance-futures","BNBUSDT",1764481604547,[[871.36,100.45],[871.35,30.92],[871.34,37.02],[871.33,1.49],[871.32,12.37]],[[871.37,0.89],[871.38,0.03],[871.39,1.61],[871.4,5.18],[871.41,0.02]]]
["binance-futures","BNBUSDT",1764481624874,[[871.69,25.46],[871.68,0.03],[871.67,9.19],[871.66,20.38],[871.65,12.71]],[[871.7,22.45],[871.71,3.87],[871.72,4.53],[871.73,0.04],[871.74,4.52]]]
["binance-futures","BNBUSDT",1764481671584,[[871.73,66.55],[871.72,8.75],[871.71,20.18],[871.7,40.18],[871.69,22.9]],[[871.74,0.32],[871.75,0.02],[871.76,1.0],[871.77,0.6],[871.78,5.19]]]
["binance-futures","BNBUSDT",1764481713554,[[871.5,13.01],[871.49,0.02],[871.48,5.4],[871.47,0.01],[871.45,0.63]],[[871.51,52.53],[871.52,0.02],[871.53,10.62],[871.54,14.47],[871.55,11.32]]]
["binance-futures","BNBUSDT",1764481761347,[[871.52,100.87],[871.51,24.15],[871.5,32.87],[871.49,8.28],[871.48,5.8]],[[871.53,2.36],[871.54,0.02],[871.56,0.01],[871.58,1.83],[871.59,0.03]]]
["binance-futures","BNBUSDT",1764481832044,[[871.45,0.92],[871.44,0.02],[871.43,1.77],[871.41,1.62],[871.4,1.5]],[[871.46,31.89],[871.47,2.22],[871.48,4.51],[871.5,3.85],[871.51,1.75]]]
["binance-futures","BNBUSDT",1764481847648,[[871.87,28.92],[871.86,3.67],[871.85,16.42],[871.84,9.28],[871.83,1.49]],[[871.88,15.75],[871.89,0.04],[871.9,0.02],[871.91,0.04],[871.92,0.31]]]
["binance-futures","BNBUSDT",1764481884111,[[871.97,0.58],[871.95,0.05],[871.94,0.03],[871.92,1.17],[871.91,2.16]],[[871.98,95.57],[871.99,38.92],[872.0,25.73],[872.01,29.91],[872.02,12.14]]]
["binance-futures","BNBUSDT",1764481928891,[[871.99,7.57],[871.98,0.04],[871.97,0.2],[871.95,0.56],[871.93,1.51]],[[872.0,32.05],[872.01,0.04],[872.02,1.42],[872.03,3.57],[872.04,5.72]]]
["binance-futures","BNBUSDT",1764482003586,[[871.99,15.9],[871.98,0.02],[871.97,0.01],[871.96,1.49],[871.95,4.36]],[[872.0,24.13],[872.01,1.33],[872.02,8.12],[872.03,0.48],[872.04,3.84]]]
["binance-futures","BNBUSDT",1764482044510,[[871.89,32.14],[871.88,0.02],[871.87,11.95],[871.86,19.83],[871.85,4.02]],[[871.9,17.03],[871.91,5.25],[871.92,1.33],[871.93,0.47],[871.94,3.85]]]
["binance-futures","BNBUSDT",1764482086907,[[871.97,42.32],[871.96,0.18],[871.95,20.44],[871.94,42.32],[871.93,9.35]],[[871.98,3.37],[871.99,0.42],[872.0,5.7],[872.01,0.09],[872.02,0.42]]]
["binance-futures","BNBUSDT",1764482134805,[[872.4,5.73],[872.38,0.33],[872.37,0.01],[872.35,8.72],[872.34,1.53]],[[872.41,31.26],[872.42,0.01],[872.43,0.09],[872.44,10.57],[872.45,23.01]]]
["binance-futures","BNBUSDT",1764482205174,[[872.0,19.85],[871.99,0.03],[871.98,0.08],[871.97,27.21],[871.96,0.02]],[[872.01,42.32],[872.02,0.36],[872.03,36.33],[872.04,4.44],[872.05,14.14]]]
["binance-futures","BNBUSDT",1764482205331,[[872.0,19.85],[871.99,0.01],[871.98,0.08],[871.97,51.59],[871.96,0.02]],[[872.01,42.18],[872.02,0.36],[872.03,36.33],[872.04,4.44],[872.05,14.04]]]
["binance-futures","BNBUSDT",1764482269618,[[872.01,81.73],[872.0,30.21],[871.99,14.27],[871.98,13.51],[871.97,23.98]],[[872.02,0.33],[872.03,3.71],[872.04,0.02],[872.05,0.49],[872.06,0.02]]]
["binance-futures","BNBUSDT",1764482328678,[[871.87,29.87],[871.86,0.04],[871.84,3.03],[871.83,1.21],[871.82,2.77]],[[871.88,24.04],[871.89,3.05],[871.9,13.71],[871.91,0.03],[871.92,6.55]]]
["binance-futures","BNBUSDT",1764482362466,[[871.64,39.2],[871.63,0.01],[871.62,6.66],[871.61,17.1],[871.6,4.15]],[[871.65,24.84],[871.66,3.07],[871.67,8.22],[871.68,0.03],[871.7,0.01]]]
["binance-futures","BNBUSDT",1764482439107,[[871.68,5.47],[871.67,0.54],[871.66,0.22],[871.64,1.07],[871.63,3.31]],[[871.69,47.9],[871.7,0.01],[871.71,4.4],[871.72,11.38],[871.73,5.7]]]
["binance-futures","BNBUSDT",1764482488760,[[871.72,33.17],[871.71,3.31],[871.7,1.78],[871.69,11.08],[871.68,9.28]],[[871.73,25.47],[871.74,0.05],[871.75,0.13],[871.76,1.48],[871.77,1.49]]]
["binance-futures","BNBUSDT",1764482499546,[[871.62,18.77],[871.61,0.02],[871.6,11.18],[871.59,17.47],[871.58,9.52]],[[871.63,26.79],[871.64,9.75],[871.66,0.06],[871.68,0.01],[871.69,7.26]]]
["binance-futures","BNBUSDT",1764482559128,[[871.89,11.15],[871.88,0.71],[871.86,0.03],[871.84,1.06],[871.83,0.16]],[[871.9,44.77],[871.91,19.4],[871.92,0.29],[871.93,8.35],[871.94,5.43]]]
["binance-futures","BNBUSDT",1764482614175,[[871.82,37.22],[871.81,9.97],[871.8,16.15],[871.79,13.08],[871.78,9.56]],[[871.83,7.45],[871.84,0.26],[871.85,1.32],[871.87,0.13],[871.88,0.01]]]
["binance-futures","BNBUSDT",1764482677036,[[871.92,41.24],[871.91,5.11],[871.9,4.53],[871.89,30.28],[871.88,12.89]],[[871.93,2.12],[871.94,0.35],[871.95,0.06],[871.96,0.02],[871.97,2.93]]]
["binance-futures","BNBUSDT",1764482723405,[[872.49,31.02],[872.48,8.41],[872.47,7.72],[872.46,18.55],[872.45,12.52]],[[872.5,8.73],[872.51,0.47],[872.52,0.03],[872.53,0.59],[872.54,0.02]]]
["binance-futures","BNBUSDT",1764482745414,[[872.55,15.42],[872.54,0.49],[872.53,0.7],[872.52,0.01],[872.51,3.08]],[[872.56,31.67],[872.57,0.58],[872.58,4.97],[872.59,5.76],[872.6,0.06]]]
["binance-futures","BNBUSDT",1764482802002,[[872.36,10.83],[872.35,2.41],[872.34,0.03],[872.33,0.02],[872.32,0.01]],[[872.37,27.12],[872.38,4.57],[872.39,14.03],[872.4,0.55],[872.41,0.01]]]
["binance-futures","BNBUSDT",1764482840915,[[872.4,19.3],[872.39,0.01],[872.38,0.15],[872.37,1.84],[872.36,5.09]],[[872.41,31.98],[872.42,0.01],[872.43,7.62],[872.44,3.5],[872.45,4.51]]]
["binance-futures","BNBUSDT",1764482902940,[[872.3,11.01],[872.29,0.01],[872.28,2.6],[872.27,23.74],[872.26,0.01]],[[872.31,61.26],[872.32,22.89],[872.33,39.74],[872.34,22.51],[872.35,21.83]]]
["binance-futures","BNBUSDT",1764482918178,[[872.3,13.2],[872.29,0.14],[872.28,0.11],[872.27,0.59],[872.26,2.99]],[[872.31,26.64],[872.32,0.02],[872.33,4.64],[872.34,0.47],[872.35,7.19]]]
["binance-futures","BNBUSDT",1764482979344,[[871.32,8.96],[871.3,1.02],[871.29,0.09],[871.28,3.45],[871.27,0.03]],[[871.33,44.65],[871.34,3.44],[871.35,4.53],[871.36,1.04],[871.37,17.48]]]
["binance-futures","BNBUSDT",1764483000109,[[871.02,25.84],[871.01,13.83],[871.0,91.53],[870.99,0.02],[870.97,3.5]],[[871.03,12.03],[871.04,0.05],[871.06,3.53],[871.07,4.36],[871.08,14.8]]]
["binance-futures","BNBUSDT",1764483039414,[[871.07,51.21],[871.06,4.56],[871.05,3.99],[871.04,37.22],[871.03,8.36]],[[871.08,16.3],[871.09,0.04],[871.1,44.83],[871.12,0.11],[871.13,0.01]]]
["binance-futures","BNBUSDT",1764483111974,[[871.28,8.71],[871.27,2.14],[871.26,1.0],[871.25,12.96],[871.24,3.47]],[[871.29,52.03],[871.3,0.02],[871.31,0.39],[871.32,0.17],[871.33,0.07]]]
["binance-futures","BNBUSDT",1764483164241,[[871.47,59.76],[871.46,0.01],[871.45,1.03],[871.44,26.57],[871.43,44.14]],[[871.48,6.97],[871.49,0.66],[871.5,12.44],[871.52,0.21],[871.53,0.84]]]
["binance-futures","BNBUSDT",1764483201459,[[871.47,13.18],[871.46,3.47],[871.45,1.86],[871.44,2.93],[871.43,5.29]],[[871.48,30.85],[871.49,0.45],[871.5,11.99],[871.51,0.02],[871.52,0.21]]]
["binance-futures","BNBUSDT",1764483229061,[[871.28,35.64],[871.27,6.06],[871.26,4.72],[871.25,36.82],[871.24,0.58]],[[871.29,19.17],[871.3,2.64],[871.31,1.83],[871.32,1.69],[871.33,3.49]]]
["binance-futures","BNBUSDT",1764483297408,[[871.49,22.34],[871.48,0.07],[871.47,2.92],[871.45,9.58],[871.44,9.32]],[[871.5,40.45],[871.51,2.99],[871.52,0.01],[871.53,1.67],[871.54,0.01]]]
["binance-futures","BNBUSDT",1764483325719,[[871.4,8.47],[871.39,0.16],[871.38,4.81],[871.37,0.65],[871.36,2.27]],[[871.41,33.84],[871.42,3.06],[871.43,0.01],[871.44,0.02],[871.46,12.06]]]
["binance-futures","BNBUSDT",1764483391949,[[871.1,76.22],[871.09,0.56],[871.08,2.66],[871.07,11.6],[871.06,0.06]],[[871.11,23.36],[871.12,0.06],[871.13,10.93],[871.14,1.82],[871.15,1.5]]]
["binance-futures","BNBUSDT",1764483413832,[[871.5,128.16],[871.49,35.11],[871.48,0.19],[871.47,14.66],[871.46,93.72]],[[871.51,0.95],[871.52,0.01],[871.53,0.05],[871.54,0.03],[871.56,0.04]]]
["binance-futures","BNBUSDT",1764483458460,[[871.87,18.79],[871.86,0.45],[871.85,1.98],[871.84,13.38],[871.83,0.18]],[[871.88,29.79],[871.89,9.48],[871.9,5.94],[871.91,13.42],[871.92,20.46]]]
["binance-futures","BNBUSDT",1764483511265,[[871.92,34.14],[871.91,12.17],[871.9,12.14],[871.89,19.45],[871.88,8.57]],[[871.93,18.05],[871.94,3.42],[871.95,1.47],[871.96,3.58],[871.97,3.31]]]
["binance-futures","BNBUSDT",1764483549681,[[871.98,6.01],[871.97,2.95],[871.96,7.99],[871.95,13.91],[871.94,0.36]],[[871.99,21.65],[872.0,4.58],[872.01,13.14],[872.02,1.69],[872.03,0.02]]]
["binance-futures","BNBUSDT",1764483606508,[[872.52,2.78],[872.51,0.02],[872.5,0.04],[872.48,2.02],[872.47,6.16]],[[872.53,56.1],[872.54,21.58],[872.55,18.95],[872.56,24.0],[872.57,25.65]]]
["binance-futures","BNBUSDT",1764483669171,[[872.59,77.74],[872.58,9.82],[872.57,8.97],[872.56,24.19],[872.55,14.23]],[[872.6,16.13],[872.61,0.02],[872.62,0.02],[872.63,1.26],[872.64,5.8]]]
["binance-futures","BNBUSDT",1764483715778,[[872.63,0.56],[872.62,0.02],[872.61,5.17],[872.6,0.01],[872.59,0.02]],[[872.64,39.88],[872.65,14.93],[872.66,9.07],[872.67,5.69],[872.68,23.38]]]
["binance-futures","BNBUSDT",1764483759037,[[872.99,75.59],[872.98,15.08],[872.97,15.62],[872.96,18.65],[872.95,24.42]],[[873.0,14.94],[873.01,0.49],[873.02,0.01],[873.03,0.78],[873.04,0.14]]]
["binance-futures","BNBUSDT",1764483783558,[[873.04,23.2],[873.03,2.63],[873.02,0.79],[873.01,0.22],[873.0,8.91]],[[873.05,18.56],[873.06,4.64],[873.07,10.96],[873.08,6.01],[873.09,0.03]]]
["binance-futures","BNBUSDT",1764483821951,[[873.32,28.25],[873.31,15.34],[873.3,10.9],[873.29,15.33],[873.28,1.3]],[[873.33,7.54],[873.34,0.01],[873.36,0.14],[873.37,1.29],[873.4,9.01]]]
["binance-futures","BNBUSDT",1764483858158,[[873.68,14.13],[873.66,7.61],[873.65,1.19],[873.64,4.69],[873.62,5.38]],[[873.69,74.9],[873.7,25.51],[873.71,6.2],[873.72,27.97],[873.73,20.92]]]
["binance-futures","BNBUSDT",1764483891313,[[873.62,130.63],[873.61,54.27],[873.6,10.78],[873.59,1.48],[873.58,10.61]],[[873.63,0.79],[873.64,0.01],[873.65,1.96],[873.66,1.92],[873.67,0.01]]]
["binance-futures","BNBUSDT",1764483966732,[[873.95,48.71],[873.94,6.35],[873.93,0.3],[873.92,0.11],[873.91,5.84]],[[873.96,6.12],[873.97,0.01],[873.98,4.29],[873.99,0.04],[874.0,2.58]]]
["binance-futures","BNBUSDT",1764483988117,[[873.87,50.17],[873.86,9.68],[873.85,4.42],[873.84,4.01],[873.83,6.61]],[[873.88,7.92],[873.89,0.57],[873.9,0.61],[873.91,0.02],[873.92,3.15]]]
["binance-futures","BNBUSDT",1764484029094,[[873.62,59.95],[873.61,10.62],[873.6,12.43],[873.59,48.53],[873.58,1.16]],[[873.63,12.16],[873.64,2.02],[873.65,12.26],[873.66,1.86],[873.67,1.51]]]
["binance-futures","BNBUSDT",1764484078778,[[873.75,105.86],[873.74,34.73],[873.73,46.26],[873.72,32.36],[873.71,9.83]],[[873.76,0.22],[873.8,0.05],[873.81,0.62],[873.82,0.09],[873.83,1.17]]]
["binance-futures","BNBUSDT",1764484150144,[[873.95,23.3],[873.94,2.3],[873.93,1.78],[873.92,1.59],[873.91,5.69]],[[873.96,35.0],[873.97,14.14],[873.98,8.82],[873.99,10.87],[874.0,9.14]]]
["binance-futures","BNBUSDT",1764484191437,[[873.95,127.06],[873.94,12.67],[873.93,45.83],[873.92,27.23],[873.91,15.54]],[[873.96,0.64],[873.97,0.03],[873.99,0.69],[874.0,1.37],[874.01,0.39]]]
["binance-futures","BNBUSDT",1764484231940,[[874.29,28.08],[874.28,6.39],[874.27,17.01],[874.26,9.15],[874.25,3.63]],[[874.3,42.97],[874.31,3.48],[874.32,4.73],[874.33,11.8],[874.34,0.43]]]
["binance-futures","BNBUSDT",1764484274682,[[873.95,29.87],[873.94,4.46],[873.93,4.55],[873.91,1.05],[873.9,1.05]],[[873.96,27.36],[873.97,8.14],[873.98,23.31],[873.99,7.04],[874.0,31.48]]]
["binance-futures","BNBUSDT",1764484282265,[[873.71,34.42],[873.7,0.01],[873.69,8.17],[873.68,28.21],[873.67,8.97]],[[873.72,24.63],[873.73,0.35],[873.74,5.08],[873.75,0.01],[873.76,5.43]]]
["binance-futures","BNBUSDT",1764484327044,[[873.89,14.9],[873.88,0.01],[873.87,1.29],[873.86,0.82],[873.85,7.77]],[[873.9,29.79],[873.91,0.02],[873.92,4.59],[873.93,1.74],[873.94,2.73]]]
["binance-futures","BNBUSDT",1764484379023,[[874.53,33.33],[874.52,0.38],[874.51,3.18],[874.5,22.39],[874.49,0.47]],[[874.54,7.88],[874.55,0.17],[874.56,0.02],[874.57,0.97],[874.58,0.89]]]
["binance-futures","BNBUSDT",1764484422215,[[874.03,26.51],[874.02,2.29],[874.01,5.54],[874.0,14.88],[873.99,7.53]],[[874.04,23.28],[874.05,18.75],[874.06,15.3],[874.07,9.16],[874.08,7.19]]]
["binance-futures","BNBUSDT",1764484465459,[[874.15,40.83],[874.14,1.67],[874.12,7.49],[874.11,7.37]],[[874.16,24.53],[874.17,0.02],[874.18,6.31],[874.2,3.73],[874.24,0.03]]]
["binance-futures","BNBUSDT",1764484485235,[[874.46,100.32],[874.45,0.02],[874.44,15.92],[874.43,23.09],[874.42,22.25]],[[874.47,2.68],[874.48,0.02],[874.5,0.51],[874.51,0.01],[874.52,2.43]]]
["binance-futures","BNBUSDT",1764484520960,[[874.32,54.98],[874.31,49.88],[874.29,4.01],[874.28,5.53],[874.26,3.85]],[[874.33,0.74],[874.34,8.67],[874.35,12.64],[874.36,0.02],[874.4,38.42]]]
["binance-futures","BNBUSDT",1764484579380,[[874.05,115.88],[874.04,47.85],[874.03,33.39],[874.02,9.0],[874.01,12.19]],[[874.06,0.23],[874.07,0.21],[874.08,0.01],[874.12,0.46],[874.14,0.03]]]
["binance-futures","BNBUSDT",1764484628692,[[874.27,7.99],[874.26,1.88],[874.25,12.45],[874.24,5.08],[874.23,2.27]],[[874.28,32.53],[874.29,0.14],[874.3,4.24],[874.31,8.4],[874.32,22.47]]]
["binance-futures","BNBUSDT",1764484667049,[[873.81,37.2],[873.8,0.03],[873.79,4.26],[873.78,25.97],[873.77,5.11]],[[873.82,21.37],[873.83,0.01],[873.84,2.67],[873.85,11.6],[873.86,0.01]]]
["binance-futures","BNBUSDT",1764484689535,[[873.81,44.54],[873.8,5.5],[873.79,6.72],[873.78,23.5],[873.77,8.17]],[[873.82,4.42],[873.83,0.16],[873.84,0.14],[873.85,0.02],[873.86,2.53]]]
["binance-futures","BNBUSDT",1764484731880,[[873.77,18.4],[873.76,0.18],[873.75,6.51],[873.74,0.02],[873.73,0.63]],[[873.78,25.93],[873.79,0.09],[873.8,2.41],[873.81,5.49],[873.82,2.1]]]
["binance-futures","BNBUSDT",1764484777456,[[873.7,28.06],[873.69,0.03],[873.68,11.61],[873.67,0.12],[873.63,3.4]],[[873.71,58.76],[873.72,9.16],[873.73,7.98],[873.74,19.67],[873.75,0.66]]]
["binance-futures","BNBUSDT",1764484846664,[[873.68,31.29],[873.67,0.15],[873.66,3.16],[873.65,18.92],[873.64,8.93]],[[873.69,10.18],[873.71,0.01],[873.72,2.14],[873.73,0.05],[873.75,15.21]]]
["binance-futures","BNBUSDT",1764484884067,[[873.5,1.53],[873.49,0.59],[873.48,2.73],[873.47,3.37],[873.46,0.07]],[[873.51,48.72],[873.52,0.02],[873.53,0.6],[873.54,14.79],[873.55,10.1]]]
["binance-futures","BNBUSDT",1764484941404,[[873.46,2.23],[873.45,2.58],[873.44,10.03],[873.43,5.28],[873.38,7.33]],[[873.47,85.53],[873.48,36.42],[873.49,5.76],[873.5,11.82],[873.51,0.66]]]
["binance-futures","BNBUSDT",1764484955121,[[873.44,10.61],[873.42,5.16],[873.4,0.23],[873.38,0.58],[873.36,11.16]],[[873.45,125.57],[873.46,103.09],[873.47,63.56],[873.48,49.5],[873.49,48.71]]]
["binance-futures","BNBUSDT",1764485033211,[[873.43,5.62],[873.41,1.1],[873.4,0.07],[873.39,1.25],[873.01,5.4]],[[873.44,32.99],[873.45,8.56],[873.46,9.84],[873.47,26.62],[873.48,10.84]]]
["binance-futures","BNBUSDT",1764485056120,[[873.23,29.53],[873.22,8.13],[873.21,7.1],[873.2,15.83],[873.19,1.12]],[[873.24,17.13],[873.25,0.08],[873.26,1.41],[873.27,7.18],[873.28,2.15]]]
["binance-futures","BNBUSDT",1764485104171,[[873.26,17.28],[873.25,7.82],[873.24,13.2],[873.23,9.37],[873.22,0.67]],[[873.27,31.17],[873.28,0.55],[873.29,11.35],[873.3,9.04],[873.31,22.25]]]
["binance-futures","BNBUSDT",1764485175343,[[873.3,10.1],[873.29,5.34],[873.27,1.54],[873.26,59.73],[873.25,3.87]],[[873.31,24.9],[873.32,0.02],[873.33,18.44],[873.34,41.07],[873.35,40.19]]]
["binance-futures","BNBUSDT",1764485182861,[[873.12,0.04],[873.11,0.02],[873.1,0.01],[873.06,0.01],[873.05,0.04]],[[873.13,81.29],[873.14,3.59],[873.15,36.97],[873.16,69.21],[873.17,38.73]]]
["binance-futures","BNBUSDT",1764485263418,[[872.95,7.95],[872.94,0.97],[872.93,0.97],[872.92,15.65],[872.91,4.6]],[[872.96,57.64],[872.97,29.27],[872.98,9.75],[872.99,0.66],[873.0,13.9]]]
["binance-futures","BNBUSDT",1764485282669,[[872.76,25.74],[872.75,0.15],[872.74,15.83],[872.73,29.06],[872.72,0.87]],[[872.77,30.0],[872.78,1.94],[872.79,10.78],[872.8,7.01],[872.81,16.57]]]
["binance-futures","BNBUSDT",1764485343985,[[872.75,28.48],[872.73,6.14],[872.72,0.03],[872.7,1.55],[872.69,19.11]],[[872.76,54.47],[872.77,9.55],[872.78,6.27],[872.79,1.15],[872.81,0.03]]]
["binance-futures","BNBUSDT",1764485375660,[[872.47,21.07],[872.46,0.2],[872.44,0.61],[872.43,0.01],[872.41,8.07]],[[872.48,25.53],[872.49,1.62],[872.5,7.76],[872.51,1.77],[872.52,0.01]]]
["binance-futures","BNBUSDT",1764485438007,[[872.9,109.96],[872.89,43.29],[872.88,45.61],[872.87,41.43],[872.86,21.29]],[[872.91,2.81],[872.92,0.87],[872.94,0.16],[872.95,0.05],[872.97,15.49]]]
["binance-futures","BNBUSDT",1764485463238,[[872.95,41.78],[872.94,13.29],[872.93,21.26],[872.92,5.72],[872.83,60.04]],[[872.96,17.36],[872.97,5.43],[872.98,6.2],[872.99,5.13],[873.0,33.54]]]
["binance-futures","BNBUSDT",1764485503732,[[873.24,25.61],[873.23,0.15],[873.22,0.03],[873.21,8.23],[873.19,6.24]],[[873.25,30.39],[873.26,27.57],[873.27,10.08],[873.28,3.29],[873.29,8.43]]]
["binance-futures","BNBUSDT",1764485546492,[[873.0,29.66],[872.99,0.21],[872.98,0.01],[872.97,0.01],[872.96,0.09]],[[873.01,18.64],[873.02,5.32],[873.03,0.11],[873.04,0.13],[873.05,1.5]]]
["binance-futures","BNBUSDT",1764485627167,[[872.68,38.26],[872.67,8.41],[872.66,13.31],[872.65,27.26],[872.64,3.58]],[[872.69,7.97],[872.7,0.02],[872.71,4.05],[872.72,0.07],[872.74,3.46]]]
["binance-futures","BNBUSDT",1764485658594,[[872.93,34.99],[872.92,0.6],[872.91,20.2],[872.9,14.6],[872.82,0.28]],[[872.94,6.82],[872.95,0.09],[872.96,0.08],[872.97,0.11],[872.98,0.76]]]
["binance-futures","BNBUSDT",1764485681265,[[872.88,18.94],[872.87,0.01],[872.86,1.55],[872.85,6.68],[872.84,10.37]],[[872.89,58.77],[872.9,6.29],[872.91,1.21],[872.92,18.74],[872.93,36.82]]]
["binance-futures","BNBUSDT",1764485735999,[[872.99,10.8],[872.98,0.12],[872.97,4.91],[872.96,0.24],[872.94,2.46]],[[873.0,79.36],[873.01,0.62],[873.02,0.45],[873.03,0.04],[873.04,7.08]]]
["binance-futures","BNBUSDT",1764485785972,[[872.64,3.32],[872.63,5.15],[872.62,0.58],[872.61,0.54],[872.6,3.54]],[[872.65,87.55],[872.66,68.1],[872.67,47.85],[872.68,37.99],[872.69,34.33]]]
["binance-futures","BNBUSDT",1764485867717,[[872.57,28.61],[872.56,11.49],[872.55,8.16],[872.54,8.75],[872.53,0.02]],[[872.58,17.03],[872.59,4.17],[872.6,70.42],[872.61,0.04],[872.64,10.02]]]
["binance-futures","BNBUSDT",1764485910972,[[872.72,0.63],[872.71,2.31],[872.7,0.03],[872.69,8.21],[872.68,13.74]],[[872.73,35.27],[872.74,0.25],[872.75,18.33],[872.76,9.63],[872.77,24.43]]]
["binance-futures","BNBUSDT",1764485960832,[[872.63,5.96],[872.62,5.37],[872.61,0.01],[872.6,0.03],[872.58,0.01]],[[872.64,87.63],[872.65,3.12],[872.66,13.26],[872.67,41.38],[872.68,18.59]]]
["binance-futures","BNBUSDT",1764485999940,[[872.68,12.92],[872.67,0.02],[872.66,1.68],[872.65,9.66],[872.64,5.89]],[[872.69,23.78],[872.7,6.01],[872.71,6.08],[872.72,9.09],[872.73,13.81]]]
["binance-futures","BNBUSDT",1764486025358,[[872.77,44.55],[872.76,22.6],[872.75,22.99],[872.74,8.08],[872.73,7.76]],[[872.78,32.73],[872.79,1.56],[872.8,0.04],[872.81,1.11],[872.82,4.51]]]
["binance-futures","BNBUSDT",1764486073008,[[872.52,0.03],[872.51,0.04],[872.5,3.13],[872.49,0.62],[872.48,2.17]],[[872.53,73.78],[872.54,0.02],[872.55,11.52],[872.56,20.7],[872.57,35.66]]]
["binance-futures","BNBUSDT",1764486147828,[[872.57,91.27],[872.56,34.11],[872.55,28.47],[872.54,18.13],[872.53,30.31]],[[872.58,11.32],[872.59,0.01],[872.6,10.02],[872.61,6.29],[872.63,1.15]]]
["binance-futures","BNBUSDT",1764486210813,[[872.84,43.97],[872.83,0.02],[872.82,4.83],[872.81,10.82],[872.8,17.34]],[[872.85,24.78],[872.86,0.01],[872.87,1.2],[872.88,0.02],[872.89,3.55]]]
["binance-futures","BNBUSDT",1764486237753,[[873.15,49.1],[873.14,1.51],[873.13,4.11],[873.12,10.67],[873.11,7.86]],[[873.16,14.0],[873.17,0.02],[873.18,0.01],[873.19,7.62],[873.2,0.95]]]
["binance-futures","BNBUSDT",1764486322863,[[873.74,41.55],[873.73,4.13],[873.72,11.04],[873.71,0.51],[873.7,4.51]],[[873.75,2.54],[873.76,5.19],[873.77,0.04],[873.78,0.62],[873.79,3.43]]]
["binance-futures","BNBUSDT",1764486371317,[[873.76,0.01],[873.75,0.02],[873.73,0.13],[873.72,4.19],[873.71,1.61]],[[873.78,56.88],[873.79,3.1],[873.8,4.65],[873.81,2.91],[873.82,29.6]]]
["binance-futures","BNBUSDT",1764486406713,[[873.88,5.88],[873.87,2.13],[873.84,0.38],[873.83,5.14],[873.82,0.02]],[[873.89,35.07],[873.9,5.97],[873.91,13.65],[873.92,18.34],[873.93,4.52]]]
["binance-futures","BNBUSDT",1764486436444,[[873.83,8.99],[873.81,5.33],[873.8,0.71],[873.79,0.35]],[[873.84,36.38],[873.85,5.66],[873.86,6.63],[873.87,21.32],[873.88,9.5]]]
["binance-futures","BNBUSDT",1764486491476,[[873.89,56.74],[873.88,30.51],[873.87,9.17],[873.86,1.67],[873.85,13.05]],[[873.9,18.77],[873.91,0.01],[873.92,7.74],[873.93,0.01],[873.94,0.03]]]
["binance-futures","BNBUSDT",1764486563469,[[873.39,70.42],[873.38,0.23],[873.37,14.71],[873.36,27.67],[873.35,14.47]],[[873.4,1.59],[873.41,0.76],[873.44,0.03],[873.45,0.44],[873.48,0.25]]]
["binance-futures","BNBUSDT",1764486621514,[[873.49,35.71],[873.48,0.02],[873.46,21.87],[873.45,0.61],[873.44,9.12]],[[873.5,16.74],[873.51,0.02],[873.52,1.51],[873.53,1.49],[873.54,3.64]]]
["binance-futures","BNBUSDT",1764486673757,[[873.81,58.55],[873.8,0.34],[873.79,13.7],[873.78,27.75],[873.77,15.59]],[[873.82,0.66],[873.83,0.02],[873.84,0.3],[873.85,0.35],[873.87,5.15]]]
["binance-futures","BNBUSDT",1764486703066,[[873.92,34.31],[873.91,2.08],[873.9,14.11],[873.89,9.49],[873.88,5.06]],[[873.93,15.93],[873.94,0.01],[873.95,9.27],[873.96,0.02],[873.97,0.56]]]
["binance-futures","BNBUSDT",1764486751508,[[874.21,1.48],[874.2,3.28],[874.19,0.04],[874.18,0.32],[874.17,0.04]],[[874.22,30.51],[874.23,12.76],[874.24,19.32],[874.25,7.79],[874.26,4.95]]]
["binance-futures","BNBUSDT",1764486821192,[[874.29,71.6],[874.28,12.91],[874.27,11.98],[874.26,1.66],[874.25,5.45]],[[874.3,0.59],[874.31,0.11],[874.32,0.24],[874.33,0.01],[874.35,0.18]]]
["binance-futures","BNBUSDT",1764486870843,[[874.45,82.89],[874.44,23.43],[874.43,37.05],[874.42,45.14],[874.41,12.54]],[[874.46,2.75],[874.47,5.35],[874.48,0.01],[874.5,0.95],[874.51,0.01]]]
["binance-futures","BNBUSDT",1764486929277,[[874.37,28.53],[874.36,0.11],[874.35,11.62],[874.34,0.04],[874.33,1.51]],[[874.38,16.59],[874.39,12.04],[874.4,13.97],[874.41,9.11],[874.42,4.73]]]
["binance-futures","BNBUSDT",1764486962321,[[874.44,46.35],[874.43,22.93],[874.42,1.51],[874.41,9.19],[874.4,12.77]],[[874.45,32.5],[874.46,13.3],[874.47,8.25],[874.48,8.36],[874.49,0.21]]]
["binance-futures","BNBUSDT",1764487015805,[[874.13,112.09],[874.12,58.45],[874.11,47.92],[874.1,5.24],[874.09,0.02]],[[874.14,4.57],[874.15,0.05],[874.16,0.03],[874.17,0.02],[874.18,1.41]]]
["binance-futures","BNBUSDT",1764487068727,[[874.21,0.12],[874.2,0.06],[874.18,0.01],[874.17,0.06],[874.15,1.48]],[[874.22,93.12],[874.23,24.09],[874.24,50.99],[874.25,15.48],[874.26,39.77]]]
["binance-futures","BNBUSDT",1764487146930,[[874.17,57.72],[874.16,63.6],[874.15,47.84],[874.14,31.39],[874.13,5.71]],[[874.18,13.15],[874.19,1.25],[874.2,7.9],[874.21,0.15],[874.34,11.45]]]
["binance-futures","BNBUSDT",1764487187679,[[874.51,83.4],[874.5,31.31],[874.49,22.95],[874.48,2.33],[874.47,9.77]],[[874.52,4.4],[874.53,0.94],[874.54,1.79],[874.55,0.02],[874.56,0.03]]]
["binance-futures","BNBUSDT",1764487207299,[[874.4,17.59],[874.38,9.87],[874.37,2.49],[874.36,4.53],[874.34,9.75]],[[874.41,25.67],[874.42,0.03],[874.43,11.15],[874.44,8.23],[874.45,2.12]]]
["binance-futures","BNBUSDT",1764487268889,[[874.4,17.6],[874.39,0.19],[874.38,7.94],[874.36,4.6],[874.35,0.37]],[[874.41,42.86],[874.42,33.98],[874.43,7.84],[874.44,8.37],[874.45,25.45]]]
["binance-futures","BNBUSDT",1764487299284,[[874.19,80.19],[874.18,17.77],[874.17,23.78],[874.16,14.65],[874.15,28.4]],[[874.2,13.52],[874.22,2.02],[874.23,3.7],[874.24,11.06],[874.25,7.03]]]
["binance-futures","BNBUSDT",1764487366527,[[874.54,113.15],[874.53,21.95],[874.52,23.88],[874.51,28.11],[874.5,6.27]],[[874.55,2.6],[874.56,0.02],[874.57,0.63],[874.58,2.35],[874.59,7.64]]]
["binance-futures","BNBUSDT",1764487392741,[[874.56,33.12],[874.55,0.29],[874.54,20.03],[874.53,0.03],[874.52,12.04]],[[874.57,21.76],[874.58,6.81],[874.59,8.15],[874.6,8.6],[874.61,9.11]]]
["binance-futures","BNBUSDT",1764487493675,[[874.32,43.84],[874.31,2.28],[874.3,24.39],[874.29,25.11],[874.28,26.71]],[[874.33,18.12],[874.34,0.2],[874.35,0.18],[874.36,7.79],[874.38,3.32]]]
["binance-futures","BNBUSDT",1764487530291,[[874.45,53.21],[874.44,11.78],[874.43,18.45],[874.42,0.25],[874.4,2.18]],[[874.46,30.18],[874.47,14.02],[874.48,14.78],[874.49,14.07],[874.5,0.02]]]
["binance-futures","BNBUSDT",1764487570712,[[874.34,89.16],[874.33,41.59],[874.32,19.94],[874.31,26.92],[874.3,11.59]],[[874.35,8.02],[874.36,2.23],[874.37,0.04],[874.38,1.52],[874.39,8.6]]]
["binance-futures","BNBUSDT",1764487647394,[[874.66,29.11],[874.65,0.02],[874.64,13.59],[874.63,5.0],[874.62,12.75]],[[874.67,19.69],[874.68,8.56],[874.69,0.1],[874.7,0.01],[874.71,3.28]]]
["binance-futures","BNBUSDT",1764487725497,[[874.7,73.95],[874.69,6.93],[874.68,4.65],[874.67,7.09],[874.66,12.58]],[[874.71,5.69],[874.72,3.33],[874.73,0.96],[874.74,0.92],[874.75,0.05]]]
["binance-futures","BNBUSDT",1764487754296,[[874.78,0.18],[874.77,0.04],[874.76,0.04],[874.75,0.57],[874.74,3.46]],[[874.79,110.23],[874.8,17.71],[874.81,33.78],[874.82,0.48],[874.83,25.98]]]
["binance-futures","BNBUSDT",1764487820867,[[874.51,16.87],[874.5,0.57],[874.49,2.21],[874.48,1.69],[874.47,4.12]],[[874.52,20.95],[874.53,0.03],[874.54,3.68],[874.55,13.71],[874.56,7.67]]]
["binance-futures","BNBUSDT",1764487850082,[[874.51,30.49],[874.5,0.03],[874.48,9.43],[874.47,5.54],[874.44,15.11]],[[874.52,28.3],[874.53,5.2],[874.54,1.21],[874.56,7.95],[874.57,2.53]]]
["binance-futures","BNBUSDT",1764487893044,[[874.43,33.76],[874.42,0.02],[874.41,12.67],[874.4,37.93],[874.39,15.3]],[[874.44,22.11],[874.45,0.14],[874.47,0.01],[874.48,2.33],[874.93,13.73]]]
["binance-futures","BNBUSDT",1764487940132,[[874.45,25.03],[874.44,0.02],[874.43,10.41],[874.42,11.35],[874.41,4.15]],[[874.46,21.59],[874.47,0.58],[874.48,0.01],[874.49,0.04],[874.5,0.03]]]
["binance-futures","BNBUSDT",1764487967398,[[874.66,94.3],[874.65,0.08],[874.64,56.22],[874.63,38.86],[874.62,10.67]],[[874.67,6.57],[874.68,0.05],[874.69,0.4],[874.71,0.12]]]
["binance-futures","BNBUSDT",1764488052102,[[874.7,25.73],[874.69,2.7],[874.68,4.37],[874.67,0.93],[874.66,4.18]],[[874.71,29.29],[874.72,2.72],[874.73,2.33],[874.74,1.5],[874.75,0.58]]]
["binance-futures","BNBUSDT",1764488074375,[[874.57,38.89],[874.56,0.91],[874.55,17.22],[874.54,0.74],[874.53,21.47]],[[874.58,6.08],[874.59,0.02],[874.6,0.04],[874.62,1.58],[874.63,6.18]]]
["binance-futures","BNBUSDT",1764488142622,[[874.93,118.8],[874.92,59.22],[874.91,51.67],[874.9,41.14],[874.89,7.69]],[[874.94,0.52],[874.95,0.34],[874.96,0.15],[874.97,5.21],[874.99,6.84]]]
["binance-futures","BNBUSDT",1764488162031,[[874.79,23.96],[874.78,17.84],[874.77,0.03],[874.76,5.33],[874.75,4.15]],[[874.8,79.01],[874.81,30.37],[874.82,0.21],[874.83,0.22],[874.84,13.66]]]
["binance-futures","BNBUSDT",1764488230008,[[874.88,35.27],[874.87,0.02],[874.86,4.13],[874.85,4.64],[874.84,13.57]],[[874.89,7.78],[874.9,0.04],[874.91,1.52],[874.92,0.04],[874.93,0.05]]]
["binance-futures","BNBUSDT",1764488264847,[[874.85,18.78],[874.84,0.03],[874.83,6.29],[874.82,9.52],[874.81,4.6]],[[874.86,18.83],[874.87,0.04],[874.88,3.67],[874.89,8.68],[874.9,7.71]]]
["binance-futures","BNBUSDT",1764488305698,[[875.1,6.63],[875.09,0.03],[875.06,0.02],[875.05,0.02],[875.04,17.58]],[[875.11,29.98],[875.12,4.4],[875.13,11.1],[875.14,0.5],[875.15,22.84]]]
["binance-futures","BNBUSDT",1764488347451,[[875.13,43.91],[875.12,0.44],[875.11,9.45],[875.1,5.84],[875.09,16.75]],[[875.14,1.55],[875.15,1.0],[875.16,0.46],[875.17,9.72],[875.18,25.82]]]
["binance-futures","BNBUSDT",1764488381003,[[875.29,0.94],[875.28,0.03],[875.25,2.04],[875.24,1.26],[875.23,0.02]],[[875.3,92.55],[875.31,84.7],[875.32,43.35],[875.33,9.4],[875.34,0.01]]]
["binance-futures","BNBUSDT",1764488431251,[[874.95,0.27],[874.92,0.58],[874.91,15.8],[874.9,6.25],[874.89,0.92]],[[874.96,73.92],[874.97,49.62],[874.98,24.45],[874.99,8.1],[875.0,13.23]]]
["binance-futures","BNBUSDT",1764488502782,[[874.86,23.2],[874.85,1.18],[874.84,0.08],[874.83,0.61],[874.82,0.3]],[[874.87,94.76],[874.88,0.02],[874.89,0.01],[874.91,0.02]]]
["binance-futures","BNBUSDT",1764488549794,[[874.56,90.31],[874.55,0.88],[874.53,65.89],[874.52,21.81]],[[874.57,1.16],[874.58,0.02],[874.59,0.01],[874.6,0.08],[874.62,1.82]]]
["binance-futures","BNBUSDT",1764488585674,[[874.58,21.54],[874.57,0.76],[874.56,12.74],[874.55,15.31],[874.54,0.06]],[[874.59,21.0],[874.6,1.67],[874.62,8.82],[874.63,0.21],[874.64,9.23]]]
["binance-futures","BNBUSDT",1764488624274,[[874.69,131.9],[874.68,86.46],[874.67,42.6],[874.66,46.27],[874.65,8.61]],[[874.7,4.11],[874.71,0.05],[874.73,0.02],[874.76,3.28],[874.77,0.16]]]
["binance-futures","BNBUSDT",1764488674791,[[874.76,40.63],[874.75,1.32],[874.74,13.44],[874.73,6.31],[874.72,0.02]],[[874.77,25.21],[874.78,26.99],[874.79,0.01],[874.8,5.49],[874.81,7.18]]]
["binance-futures","BNBUSDT",1764488757422,[[875.22,14.99],[875.21,0.48],[875.2,1.44],[875.19,0.48],[875.16,3.77]],[[875.23,48.44],[875.24,1.64],[875.25,4.21],[875.26,6.15],[875.27,8.61]]]
["binance-futures","BNBUSDT",1764488782529,[[874.98,24.63],[874.97,0.02],[874.96,5.05],[874.95,30.15],[874.94,0.02]],[[874.99,14.68],[875.0,2.19],[875.01,9.07],[875.02,11.81],[875.04,5.29]]]
["binance-futures","BNBUSDT",1764488825299,[[875.18,12.43],[875.17,4.5],[875.16,0.46],[875.15,21.22],[875.14,14.77]],[[875.19,16.54],[875.2,0.09],[875.21,3.08],[875.22,0.08],[875.23,10.58]]]
["binance-futures","BNBUSDT",1764488842536,[[875.27,53.24],[875.26,0.23],[875.25,7.27],[875.24,36.54],[875.23,15.67]],[[875.28,8.36],[875.29,0.15],[875.3,1.02],[875.31,0.96],[875.32,5.31]]]
["binance-futures","BNBUSDT",1764488879480,[[875.84,25.63],[875.83,33.05],[875.82,23.39],[875.81,18.76],[875.8,39.23]],[[875.85,22.22],[875.86,0.03],[875.88,2.18],[875.9,1.16]]]
["binance-futures","BNBUSDT",1764488918843,[[875.43,10.04],[875.42,0.03],[875.41,0.01],[875.4,8.39],[875.39,3.35]],[[875.44,39.78],[875.45,7.6],[875.46,7.0],[875.47,0.18],[875.48,0.01]]]
["binance-futures","BNBUSDT",1764488983311,[[875.58,76.88],[875.57,18.54],[875.56,16.56],[875.55,12.37],[875.54,21.33]],[[875.59,4.97],[875.6,0.89],[875.61,1.29],[875.62,1.14],[875.63,0.29]]]
["binance-futures","BNBUSDT",1764489022719,[[875.7,37.21],[875.69,20.03],[875.68,0.31],[875.67,0.18],[875.66,20.65]],[[875.71,7.72],[875.72,0.04],[875.74,0.89],[875.75,0.04],[875.76,3.02]]]
["binance-futures","BNBUSDT",1764489062985,[[875.3,21.08],[875.29,2.31],[875.28,6.72],[875.27,0.02],[875.25,1.66]],[[875.31,23.84],[875.32,3.01],[875.33,7.26],[875.34,6.01],[875.35,9.03]]]
["binance-futures","BNBUSDT",1764489090647,[[875.24,26.37],[875.23,3.03],[875.22,6.98],[875.21,3.49],[875.2,24.75]],[[875.25,17.21],[875.26,0.02],[875.28,5.79],[875.29,3.5],[875.31,10.1]]]
["binance-futures","BNBUSDT",1764489166512,[[875.1,62.17],[875.09,12.47],[875.08,14.85],[875.07,30.18],[875.06,16.47]],[[875.11,26.34],[875.12,0.12],[875.16,2.16],[875.19,0.27],[875.2,5.47]]]
["binance-futures","BNBUSDT",1764489188460,[[875.33,36.05],[875.32,12.65],[875.31,10.64],[875.3,2.76],[875.29,25.05]],[[875.34,8.37],[875.35,0.03],[875.36,0.01],[875.37,0.03],[875.38,0.01]]]
["binance-futures","BNBUSDT",1764489237046,[[875.0,0.91],[874.99,0.42],[874.98,0.87],[874.97,0.51],[874.96,1.15]],[[875.01,44.52],[875.02,2.85],[875.03,20.54],[875.04,25.35],[875.05,7.81]]]
["binance-futures","BNBUSDT",1764489286198,[[874.98,60.86],[874.97,0.28],[874.96,22.87],[874.95,18.12],[874.94,16.36]],[[874.99,3.24],[875.0,0.16],[875.01,0.15],[875.02,6.2],[875.03,0.17]]]
["binance-futures","BNBUSDT",1764489318291,[[875.09,8.55],[875.08,0.81],[875.07,2.74],[875.06,3.15],[875.05,25.33]],[[875.1,32.85],[875.11,4.78],[875.12,10.23],[875.13,7.4],[875.15,1.52]]]
["binance-futures","BNBUSDT",1764489405462,[[875.11,3.18],[875.1,0.87],[875.09,0.12],[875.08,3.48],[875.07,6.95]],[[875.12,42.93],[875.13,13.51],[875.14,10.79],[875.15,6.04],[875.16,32.5]]]
["binance-futures","BNBUSDT",1764489425482,[[875.12,32.9],[875.11,0.82],[875.1,3.74],[875.09,5.95],[875.08,12.97]],[[875.13,13.54],[875.14,0.08],[875.16,0.01],[875.17,1.49],[875.18,4.6]]]
["binance-futures","BNBUSDT",1764489495064,[[875.13,11.06],[875.12,9.57],[875.11,7.35],[875.1,0.44],[875.09,7.26]],[[875.14,32.14],[875.15,0.01],[875.16,4.25],[875.17,11.04],[875.18,0.59]]]
["binance-futures","BNBUSDT",1764489525475,[[875.09,14.13],[875.08,0.01],[875.07,10.36],[875.06,5.44],[875.05,11.49]],[[875.1,13.4],[875.11,6.63],[875.12,3.15],[875.13,5.74],[875.14,7.19]]]
["binance-futures","BNBUSDT",1764489603567,[[875.0,5.06],[874.99,11.22],[874.98,0.02],[874.97,0.53],[874.96,5.38]],[[875.01,54.29],[875.02,3.07],[875.04,17.8],[875.05,9.4],[875.06,12.31]]]
["binance-futures","BNBUSDT",1764489623902,[[874.85,11.32],[874.83,1.03],[874.82,0.02],[874.81,0.04],[874.8,0.45]],[[874.86,74.07],[874.87,0.04],[874.88,1.74],[874.89,55.3],[874.9,34.62]]]
["binance-futures","BNBUSDT",1764489693936,[[874.57,4.64],[874.56,2.41],[874.55,0.8],[874.53,5.85],[874.51,2.22]],[[874.58,50.62],[874.59,10.88],[874.6,12.68],[874.61,28.8],[874.62,16.68]]]
["binance-futures","BNBUSDT",1764489728147,[[875.05,38.31],[875.04,10.66],[875.03,11.95],[875.02,10.99],[875.01,6.35]],[[875.06,28.93],[875.07,0.02],[875.08,4.54],[875.09,5.61],[875.1,23.4]]]
["binance-futures","BNBUSDT",1764489759054,[[874.9,0.53],[874.89,0.03],[874.88,0.02],[874.87,0.02],[874.86,0.01]],[[874.91,101.04],[874.92,34.23],[874.93,23.72],[874.94,22.78],[874.95,10.23]]]
["binance-futures","BNBUSDT",1764489822024,[[875.35,88.06],[875.34,58.7],[875.33,29.44],[875.32,7.99],[875.31,0.13]],[[875.36,0.86],[875.37,0.02],[875.38,1.03],[875.39,0.02],[875.4,0.74]]]
["binance-futures","BNBUSDT",1764489841906,[[875.3,15.11],[875.29,11.66],[875.28,7.93],[875.27,13.07],[875.26,0.02]],[[875.31,28.55],[875.32,4.56],[875.33,6.14],[875.34,13.34],[875.35,0.03]]]
["binance-futures","BNBUSDT",1764489907888,[[874.92,3.49],[874.9,0.1],[874.89,3.61],[874.88,2.34],[874.87,0.02]],[[874.93,61.12],[874.94,21.51],[874.95,24.05],[874.96,61.67],[874.97,15.91]]]
["binance-futures","BNBUSDT",1764489926751,[[875.21,98.85],[875.2,21.62],[875.19,4.08],[875.18,6.5],[875.17,14.66]],[[875.22,1.08],[875.23,0.03],[875.24,5.22],[875.25,0.86],[875.26,0.9]]]
["binance-futures","BNBUSDT",1764490000590,[[875.52,63.61],[875.51,0.54],[875.5,3.86],[875.49,15.73],[875.48,10.21]],[[875.53,1.93],[875.54,1.63],[875.55,2.22],[875.56,0.16],[875.57,0.08]]]
["binance-futures","BNBUSDT",1764490023258,[[875.65,115.22],[875.64,68.67],[875.63,34.47],[875.62,16.42],[875.61,38.89]],[[875.66,7.45],[875.67,0.04],[875.68,0.34],[875.69,0.15],[875.7,0.06]]]
["binance-futures","BNBUSDT",1764490087546,[[875.86,16.98],[875.85,0.08],[875.84,0.99],[875.83,11.23],[875.82,11.89]],[[875.87,17.69],[875.88,10.11],[875.89,0.37],[875.9,1.24],[875.91,0.05]]]
["binance-futures","BNBUSDT",1764490120507,[[875.71,33.35],[875.7,0.03],[875.69,1.08],[875.68,14.04],[875.67,17.64]],[[875.72,25.56],[875.73,0.95],[875.74,1.95],[875.76,6.96],[875.77,3.47]]]
["binance-futures","BNBUSDT",1764490158240,[[875.72,50.81],[875.71,0.85],[875.7,0.15],[875.69,10.3],[875.68,9.64]],[[875.73,25.84],[875.74,5.14],[875.75,0.11],[875.76,23.06],[875.77,3.3]]]
["binance-futures","BNBUSDT",1764490228396,[[875.63,16.14],[875.62,0.55],[875.61,0.04],[875.6,1.24],[875.59,0.15]],[[875.64,75.57],[875.65,31.51],[875.66,21.01],[875.67,18.88],[875.68,10.03]]]
["binance-futures","BNBUSDT",1764490252397,[[875.7,42.97],[875.69,29.22],[875.68,29.36],[875.67,19.45],[875.66,38.59]],[[875.71,6.11],[875.72,1.5],[875.76,0.03],[875.77,2.89],[875.81,4.61]]]
["binance-futures","BNBUSDT",1764490319117,[[875.5,14.8],[875.49,0.09],[875.48,0.03],[875.47,2.52],[875.46,11.26]],[[875.51,29.74],[875.52,10.51],[875.53,17.88],[875.54,0.11],[875.55,1.5]]]
["binance-futures","BNBUSDT",1764490344444,[[875.26,49.31],[875.25,0.02],[875.24,16.98],[875.23,17.04],[875.2,16.86]],[[875.27,6.45],[875.28,0.03],[875.29,1.45],[875.31,2.13],[875.32,7.46]]]
["binance-futures","BNBUSDT",1764490435267,[[875.4,164.91],[875.39,56.43],[875.38,36.48],[875.37,35.37],[875.36,59.73]],[[875.41,2.33],[875.42,2.24],[875.43,0.15],[875.44,0.03],[875.45,1.15]]]
["binance-futures","BNBUSDT",1764490484694,[[875.75,20.49],[875.74,0.1],[875.73,0.78],[875.72,5.21],[875.71,0.02]],[[875.76,38.46],[875.77,0.94],[875.78,6.97],[875.79,6.93],[875.8,5.07]]]
["binance-futures","BNBUSDT",1764490519508,[[875.46,2.26],[875.45,0.08],[875.44,0.01],[875.43,0.29],[875.42,0.09]],[[875.47,218.38],[875.48,2.15],[875.49,0.02],[875.5,10.94],[875.51,18.09]]]
["binance-futures","BNBUSDT",1764490548400,[[875.45,19.07],[875.44,2.02],[875.43,11.32],[875.42,0.46],[875.41,0.11]],[[875.46,28.76],[875.47,171.8],[875.48,5.2],[875.5,0.01],[875.51,7.21]]]
["binance-futures","BNBUSDT",1764490595808,[[875.45,1.42],[875.44,0.04],[875.43,6.28],[875.42,0.02],[875.41,0.02]],[[875.46,38.86],[875.47,113.17],[875.48,4.67],[875.49,0.06],[875.5,0.42]]]
["binance-futures","BNBUSDT",1764490636512,[[875.17,4.44],[875.13,5.06],[875.12,3.58],[875.11,0.02],[875.1,1.83]],[[875.18,87.05],[875.19,61.67],[875.2,43.3],[875.21,26.8],[875.22,19.27]]]
["binance-futures","BNBUSDT",1764490709444,[[875.08,46.37],[875.07,0.02],[875.06,7.02],[875.05,7.35],[875.04,47.18]],[[875.09,16.7],[875.1,3.68],[875.11,12.51],[875.12,0.74],[875.13,2.65]]]
["binance-futures","BNBUSDT",1764490753470,[[875.46,68.72],[875.45,45.42],[875.44,35.59],[875.43,24.74],[875.42,4.41]],[[875.47,110.91],[875.48,2.12],[875.49,11.48],[875.5,0.04],[875.51,1.17]]]
["binance-futures","BNBUSDT",1764490778594,[[875.55,29.63],[875.54,0.03],[875.53,1.49],[875.52,0.01],[875.51,12.78]],[[875.56,27.91],[875.57,1.74],[875.58,4.57],[875.59,5.9],[875.6,0.46]]]
["binance-futures","BNBUSDT",1764490818125,[[875.79,34.16],[875.78,22.41],[875.77,0.97],[875.76,23.0],[875.75,20.43]],[[875.8,19.91],[875.81,0.48],[875.82,0.28],[875.83,0.32],[875.84,0.03]]]
["binance-futures","BNBUSDT",1764490855617,[[875.86,31.99],[875.85,2.49],[875.84,0.02],[875.82,6.67],[874.91,10.97]],[[875.87,50.12],[875.88,4.9],[875.89,2.61],[875.9,1.14],[875.91,6.65]]]
["binance-futures","BNBUSDT",1764490923796,[[876.29,54.5],[876.28,26.71],[876.27,8.3],[876.26,15.15],[876.25,0.34]],[[876.3,10.43],[876.31,1.24],[876.32,0.02],[876.33,4.74],[876.34,0.05]]]
["binance-futures","BNBUSDT",1764490966708,[[876.2,29.27],[876.19,0.05],[876.18,0.03],[876.17,9.66],[876.16,3.64]],[[876.21,84.16],[876.22,14.04],[876.23,59.45],[876.24,18.44],[876.25,27.17]]]
["binance-futures","BNBUSDT",1764490993719,[[876.2,73.74],[876.19,18.91],[876.18,13.62],[876.17,18.56],[876.16,40.56]],[[876.21,19.13],[876.22,0.44],[876.23,9.95],[876.24,0.77],[876.25,12.73]]]
["binance-futures","BNBUSDT",1764491030308,[[877.17,48.17],[877.16,21.65],[877.15,24.52],[877.14,9.5],[877.13,22.06]],[[877.18,8.86],[877.19,0.04],[877.2,6.39],[877.21,10.46],[877.22,2.04]]]
["binance-futures","BNBUSDT",1764491056410,[[878.66,53.28],[878.65,3.0],[878.64,24.51],[878.63,39.76],[878.62,7.56]],[[878.67,2.16],[878.68,0.03],[878.7,0.01],[878.71,0.02],[878.72,3.55]]]
["binance-futures","BNBUSDT",1764491105061,[[878.01,0.73],[878.0,0.07],[877.98,0.04],[877.96,0.02],[877.95,2.73]],[[878.02,72.75],[878.03,52.37],[878.04,0.01],[878.05,0.16],[878.06,56.23]]]
["binance-futures","BNBUSDT",1764491133807,[[877.11,3.77],[877.09,1.87],[877.08,16.27],[877.07,1.19],[877.06,1.88]],[[877.12,46.03],[877.13,4.05],[877.14,1.83],[877.15,8.4],[877.16,19.63]]]
["binance-futures","BNBUSDT",1764491166473,[[877.36,15.33],[877.35,1.2],[877.33,0.32],[877.32,0.03],[877.31,0.09]],[[877.37,81.42],[877.38,0.02],[877.39,0.18],[877.4,20.83],[877.41,35.78]]]
["binance-futures","BNBUSDT",1764491194225,[[877.17,20.55],[877.16,5.13],[877.15,3.6],[877.14,1.94],[877.11,16.4]],[[877.18,30.64],[877.19,0.32],[877.2,11.63],[877.21,7.53],[877.22,39.83]]]
["binance-futures","BNBUSDT",1764491215950,[[877.73,37.15],[877.72,0.03],[877.71,2.95],[877.7,10.08],[877.69,12.37]],[[877.74,6.34],[877.75,5.22],[877.76,20.16],[877.77,0.27],[877.78,0.04]]]
["binance-futures","BNBUSDT",1764491270164,[[877.27,22.18],[877.26,0.01],[877.25,4.42],[877.24,5.47],[877.23,2.2]],[[877.28,19.18],[877.29,0.03],[877.3,0.17],[877.31,12.9],[877.32,36.76]]]
["binance-futures","BNBUSDT",1764491300817,[[877.13,5.79],[877.12,0.05],[877.1,0.08],[877.09,4.24],[877.08,18.75]],[[877.14,78.72],[877.15,57.51],[877.16,28.3],[877.17,0.04],[877.18,30.63]]]
["binance-futures","BNBUSDT",1764491337246,[[876.76,4.56],[876.74,0.03],[876.73,0.22],[876.72,0.03],[876.71,2.03]],[[876.77,58.29],[876.78,32.97],[876.79,26.61],[876.8,7.08],[876.81,34.03]]]
["binance-futures","BNBUSDT",1764491359550,[[876.49,28.37],[876.48,2.17],[876.47,0.1],[876.46,3.14],[876.45,8.62]],[[876.5,3.95],[876.51,1.56],[876.52,0.01],[876.53,0.01],[876.54,0.03]]]
["binance-futures","BNBUSDT",1764491386775,[[876.81,1.18],[876.8,0.04],[876.77,1.54],[876.76,0.01],[876.75,1.48]],[[876.82,68.04],[876.83,4.73],[876.84,0.26],[876.85,6.7],[876.86,13.1]]]
["binance-futures","BNBUSDT",1764491421102,[[876.59,3.15],[876.58,0.07],[876.57,0.92],[876.56,0.05],[876.55,0.03]],[[876.6,51.23],[876.61,16.61],[876.62,13.5],[876.63,13.71],[876.64,32.18]]]
["binance-futures","BNBUSDT",1764491479481,[[875.85,21.15],[875.84,0.13],[875.83,4.49],[875.82,2.39],[875.81,5.47]],[[875.86,21.89],[875.87,0.01],[875.88,0.01],[875.89,7.61],[875.9,0.01]]]
["binance-futures","BNBUSDT",1764491497711,[[876.03,13.78],[876.02,1.26],[876.01,4.75],[876.0,10.5],[875.99,17.08]],[[876.04,12.74],[876.05,0.15],[876.06,1.22],[876.07,0.01],[876.08,0.01]]]
["binance-futures","BNBUSDT",1764491545869,[[876.78,18.37],[876.77,0.02],[876.76,4.41],[876.75,2.33],[876.74,8.73]],[[876.79,33.25],[876.8,0.05],[876.81,1.52],[876.82,0.34],[876.85,18.62]]]
["binance-futures","BNBUSDT",1764491568093,[[876.8,0.25],[876.79,0.02],[876.78,0.04],[876.77,1.0],[876.76,1.37]],[[876.81,100.95],[876.82,34.62],[876.83,57.03],[876.84,45.24],[876.85,20.61]]]
["binance-futures","BNBUSDT",1764491617216,[[877.37,0.62],[877.36,0.12],[877.35,1.19],[877.34,6.23],[877.32,1.73]],[[877.38,68.88],[877.39,34.78],[877.4,39.38],[877.41,7.22],[877.42,50.48]]]
["binance-futures","BNBUSDT",1764491644081,[[877.16,15.65],[877.15,9.84],[877.14,4.32],[877.12,0.32],[877.11,3.86]],[[877.17,15.07],[877.18,0.01],[877.19,1.66],[877.2,3.4],[877.21,3.26]]]
["binance-futures","BNBUSDT",1764491670730,[[876.96,0.63],[876.95,1.04],[876.93,0.31],[876.92,5.26],[876.91,0.01]],[[876.97,96.01],[876.98,11.2],[876.99,1.88],[877.0,8.66],[877.01,45.5]]]
["binance-futures","BNBUSDT",1764491726252,[[877.02,0.45],[877.01,1.86],[877.0,0.11],[876.99,0.01],[876.98,0.71]],[[877.03,68.76],[877.04,7.35],[877.05,15.8],[877.06,11.14],[877.07,46.85]]]
["binance-futures","BNBUSDT",1764491740157,[[876.4,9.19],[876.39,0.05],[876.38,0.09],[876.37,0.74],[876.36,1.3]],[[876.41,33.26],[876.42,13.83],[876.43,0.37],[876.44,11.06],[876.45,3.94]]]
["binance-futures","BNBUSDT",1764491784983,[[875.16,12.23],[875.15,25.06],[875.14,0.28],[875.12,0.13],[875.11,1.45]],[[875.17,39.4],[875.18,10.72],[875.19,10.77],[875.2,7.94],[875.21,15.87]]]
["binance-futures","BNBUSDT",1764491798479,[[875.22,24.69],[875.21,3.76],[875.2,4.61],[875.19,0.01],[875.18,4.02]],[[875.23,3.84],[875.24,0.03],[875.26,0.77],[875.28,0.36],[875.29,1.34]]]
["binance-futures","BNBUSDT",1764491847350,[[875.29,29.31],[875.28,1.05],[875.27,1.67],[875.26,5.33],[875.25,0.74]],[[875.3,9.19],[875.31,1.7],[875.32,5.74],[875.33,0.02],[875.34,0.08]]]
["binance-futures","BNBUSDT",1764491860795,[[875.31,33.35],[875.3,0.03],[875.29,2.64],[875.27,1.43],[875.26,3.68]],[[875.32,26.08],[875.33,4.57],[875.34,11.14],[875.35,7.6],[875.36,0.02]]]
["binance-futures","BNBUSDT",1764491917869,[[875.75,0.65],[875.67,0.02],[875.65,1.01],[875.64,2.36],[875.63,2.04]],[[875.76,115.25],[875.77,24.98],[875.78,49.25],[875.79,23.13],[875.8,19.26]]]
["binance-futures","BNBUSDT",1764491954255,[[875.49,1.37],[875.48,0.02],[875.47,0.01],[875.46,0.32],[875.45,0.02]],[[875.5,44.24],[875.51,0.03],[875.52,13.34],[875.53,7.8],[875.54,7.79]]]
["binance-futures","BNBUSDT",1764491983490,[[875.54,3.2],[875.53,3.36],[875.52,0.01],[875.51,0.01],[875.5,0.4]],[[875.55,48.38],[875.56,15.68],[875.57,11.8],[875.58,8.29],[875.59,21.07]]]
["binance-futures","BNBUSDT",1764492023749,[[875.5,17.37],[875.49,0.13],[875.48,4.5],[875.47,1.81],[875.45,1.03]],[[875.51,42.24],[875.52,18.72],[875.53,9.92],[875.54,9.55],[875.55,3.32]]]
["binance-futures","BNBUSDT",1764492063887,[[875.41,33.86],[875.4,4.62],[875.39,4.5],[875.38,0.46],[875.36,0.11]],[[875.42,7.37],[875.43,0.02],[875.44,6.02],[875.45,6.29],[875.46,18.73]]]
["binance-futures","BNBUSDT",1764492121803,[[876.03,10.87],[876.02,0.25],[876.01,0.01],[876.0,0.02]],[[876.04,34.46],[876.05,12.2],[876.06,23.22],[876.07,18.45],[876.08,7.81]]]
["binance-futures","BNBUSDT",1764492146046,[[876.72,26.69],[876.71,1.03],[876.69,0.01],[876.67,5.7],[876.66,0.75]],[[876.73,12.52],[876.74,0.01],[876.75,0.11],[876.76,9.21],[876.77,21.69]]]
["binance-futures","BNBUSDT",1764492169680,[[876.85,11.85],[876.84,12.07],[876.83,9.75],[876.82,0.03],[876.81,5.17]],[[876.86,38.57],[876.87,10.39],[876.88,16.4],[876.89,1.53],[876.9,41.19]]]
["binance-futures","BNBUSDT",1764492203265,[[877.03,110.62],[877.01,58.75],[877.0,50.85],[876.99,1.53],[876.98,8.26]],[[877.04,1.9],[877.05,0.02],[877.09,1.74],[877.1,5.14],[877.11,1.08]]]
["binance-futures","BNBUSDT",1764492234550,[[877.36,6.07],[877.35,6.24],[877.33,0.02],[877.32,0.05],[877.11,13.75]],[[877.37,51.68],[877.38,4.52],[877.4,18.5],[877.41,26.79],[877.42,0.21]]]
["binance-futures","BNBUSDT",1764492294723,[[877.43,60.22],[877.42,2.66],[877.41,4.47],[877.4,13.54],[877.39,6.32]],[[877.44,0.42],[877.45,0.12],[877.46,0.12],[877.47,0.01],[877.48,1.53]]]
["binance-futures","BNBUSDT",1764492329523,[[877.57,29.63],[877.56,1.34],[877.55,0.02],[877.53,0.91],[877.52,6.21]],[[877.58,14.2],[877.59,0.01],[877.6,1.09],[877.61,0.02],[877.63,1.05]]]
["binance-futures","BNBUSDT",1764492369020,[[877.46,78.3],[877.45,65.92],[877.44,19.05],[877.43,29.72],[877.42,34.26]],[[877.47,0.1],[877.48,0.15],[877.49,0.69],[877.5,0.05],[877.51,0.95]]]
["binance-futures","BNBUSDT",1764492383558,[[877.24,21.96],[877.23,0.03],[877.22,7.68],[877.21,13.56],[877.2,13.58]],[[877.25,25.74],[877.26,0.02],[877.27,0.81],[877.29,3.71],[877.3,2.99]]]
["binance-futures","BNBUSDT",1764492423904,[[877.1,9.04],[877.09,0.02],[877.08,9.59],[877.07,38.94],[877.06,28.27]],[[877.11,28.69],[877.12,0.02],[877.14,0.04],[877.15,32.03],[877.16,4.79]]]
["binance-futures","BNBUSDT",1764492487012,[[876.9,12.29],[876.89,8.18],[876.88,0.03],[876.87,9.14],[876.86,0.02]],[[876.91,19.9],[876.92,0.01],[876.93,0.16],[876.94,0.04],[876.95,5.16]]]
["binance-futures","BNBUSDT",1764492519802,[[877.29,49.9],[877.28,5.63],[877.27,19.81],[877.26,22.96],[877.25,34.42]],[[877.3,3.78],[877.31,3.41],[877.32,0.05],[877.33,0.01],[877.35,0.13]]]
["binance-futures","BNBUSDT",1764492558656,[[877.59,17.56],[877.58,0.64],[877.55,0.45],[877.54,1.59],[877.53,0.28]],[[877.6,27.76],[877.61,0.03],[877.62,5.91],[877.63,13.58],[877.64,6.86]]]
["binance-futures","BNBUSDT",1764492615510,[[877.45,45.64],[877.44,0.01],[877.42,4.4],[877.41,7.69],[877.4,29.33]],[[877.46,23.53],[877.47,1.86],[877.48,31.44],[877.49,0.02],[877.5,199.01]]]
["binance-futures","BNBUSDT",1764492657271,[[877.81,81.73],[877.8,16.69],[877.79,52.13],[877.78,1.01],[877.77,19.72]],[[877.82,1.01],[877.83,0.03],[877.84,0.02],[877.85,0.93],[877.86,1.98]]]
["binance-futures","BNBUSDT",1764492660413,[[877.78,7.06],[877.71,2.76],[877.7,0.53],[877.69,4.76],[877.65,9.19]],[[877.79,65.21],[877.8,37.83],[877.81,20.58],[877.82,24.01],[877.83,48.79]]]
["binance-futures","BNBUSDT",1764492713314,[[878.46,38.54],[878.45,6.27],[878.44,3.46],[878.43,7.17],[878.42,4.69]],[[878.47,3.86],[878.48,6.04],[878.49,11.82],[878.5,12.95],[878.51,0.01]]]
["binance-futures","BNBUSDT",1764492749199,[[878.5,80.39],[878.49,15.33],[878.48,7.28],[878.47,4.74],[878.46,15.37]],[[878.51,1.15],[878.52,0.05],[878.53,0.79],[878.54,0.22],[878.55,0.06]]]
["binance-futures","BNBUSDT",1764492776073,[[878.7,5.91],[878.69,5.9],[878.67,0.01],[878.66,6.23],[878.64,0.05]],[[878.71,52.79],[878.72,36.25],[878.73,17.85],[878.74,12.91],[878.75,18.82]]]
["binance-futures","BNBUSDT",1764492844311,[[878.34,68.42],[878.33,17.95],[878.32,12.2],[878.31,5.59],[878.3,5.57]],[[878.35,5.96],[878.36,0.03],[878.37,0.04],[878.38,6.15],[878.39,0.04]]]
["binance-futures","BNBUSDT",1764492885847,[[877.93,84.62],[877.92,7.11],[877.9,32.99],[877.89,10.62],[877.88,0.11]],[[877.94,2.77],[877.95,0.12],[877.96,2.29],[877.97,0.01],[877.98,0.01]]]
["binance-futures","BNBUSDT",1764492918695,[[878.04,8.57],[878.02,0.45],[878.0,0.46],[877.99,1.67],[877.98,5.81]],[[878.05,31.29],[878.06,11.18],[878.07,5.73],[878.08,6.28],[878.09,22.28]]]
["binance-futures","BNBUSDT",1764492948143,[[877.84,9.61],[877.83,0.03],[877.82,0.04],[877.8,1.63],[877.79,2.3]],[[877.85,55.86],[877.86,19.79],[877.87,10.61],[877.88,3.62],[877.89,17.95]]]
["binance-futures","BNBUSDT",1764493004880,[[877.59,36.61],[877.58,5.04],[877.57,7.59],[877.56,3.54],[877.55,4.52]],[[877.6,18.23],[877.61,4.46],[877.62,1.56],[877.64,10.47],[877.66,5.18]]]
["binance-futures","BNBUSDT",1764493039621,[[877.42,35.61],[877.41,12.85],[877.4,4.69],[877.39,10.13],[877.38,2.76]],[[877.43,1.32],[877.44,0.03],[877.46,0.3],[877.47,0.69],[877.48,3.04]]]
["binance-futures","BNBUSDT",1764493086020,[[877.52,40.42],[877.51,1.53],[877.5,0.91],[877.49,2.0],[877.48,0.56]],[[877.53,26.42],[877.54,0.01],[877.55,0.2],[877.56,1.61],[877.57,2.07]]]
["binance-futures","BNBUSDT",1764493118157,[[877.77,6.42],[877.76,0.02],[877.75,1.93],[877.74,0.37],[877.72,0.29]],[[877.78,70.55],[877.79,4.27],[877.8,2.7],[877.81,6.35],[877.82,3.44]]]
["binance-futures","BNBUSDT",1764493147389,[[877.67,22.77],[877.66,0.01],[877.65,4.53],[877.64,3.25],[877.63,4.42]],[[877.68,2.55],[877.69,1.51],[877.72,4.44],[877.73,7.15],[877.74,3.43]]]
["binance-futures","BNBUSDT",1764493199320,[[877.6,30.33],[877.59,1.53],[877.58,4.06],[877.57,5.91],[877.56,6.83]],[[877.61,6.1],[877.62,0.02],[877.63,4.74],[877.64,0.01],[877.65,1.73]]]
["binance-futures","BNBUSDT",1764493232859,[[877.57,6.87],[877.56,4.03],[877.54,0.51],[877.53,2.16],[877.52,14.05]],[[877.58,55.98],[877.59,24.16],[877.6,16.71],[877.61,14.69],[877.62,9.58]]]
["binance-futures","BNBUSDT",1764493293130,[[877.69,89.42],[877.68,72.1],[877.67,9.76],[877.66,20.59],[877.65,28.99]],[[877.7,1.39],[877.71,0.04],[877.72,0.03],[877.73,0.5],[877.75,0.26]]]
["binance-futures","BNBUSDT",1764493313310,[[877.51,4.17],[877.5,0.06],[877.48,0.49],[877.47,0.01],[877.46,1.45]],[[877.52,37.15],[877.53,5.45],[877.54,4.22],[877.55,15.29],[877.56,14.85]]]
["binance-futures","BNBUSDT",1764493373650,[[877.67,11.85],[877.66,0.02],[877.65,0.02],[877.64,3.38],[877.63,3.46]],[[877.68,39.11],[877.69,0.01],[877.7,4.56],[877.71,5.44],[877.72,39.64]]]
["binance-futures","BNBUSDT",1764493394414,[[877.55,7.03],[877.54,0.03],[877.53,0.08],[877.52,2.31],[877.51,2.26]],[[877.56,34.36],[877.57,0.01],[877.59,2.67],[877.6,29.76],[877.62,6.4]]]
["binance-futures","BNBUSDT",1764493453149,[[877.77,25.77],[877.76,4.51],[877.75,6.86],[877.74,6.16],[877.73,44.69]],[[877.78,3.56],[877.79,1.22],[877.8,5.14],[877.81,0.02],[877.85,1.55]]]
["binance-futures","BNBUSDT",1764493488372,[[877.63,14.75],[877.62,0.02]],[[877.64,48.07],[877.65,0.1],[877.66,6.27],[877.67,23.29],[877.68,38.94]]]
["binance-futures","BNBUSDT",1764493537954,[[878.01,26.86],[878.0,0.04],[877.99,3.03],[877.98,11.42],[877.96,7.53]],[[878.02,21.87],[878.03,7.04],[878.04,17.04],[878.05,3.53],[878.07,1.14]]]
["binance-futures","BNBUSDT",1764493576962,[[877.7,24.77],[877.69,1.75],[877.68,0.09],[877.67,5.33],[877.66,0.94]],[[877.71,18.76],[877.72,0.17],[877.73,0.16],[877.74,0.05],[877.75,0.54]]]
["binance-futures","BNBUSDT",1764493596910,[[877.99,80.96],[877.98,11.43],[877.97,10.64],[877.96,10.6],[877.95,9.28]],[[878.0,7.25],[878.01,0.01],[878.03,0.24],[878.04,6.2],[878.05,0.22]]]
["binance-futures","BNBUSDT",1764493653559,[[878.48,21.25],[878.47,11.34],[878.46,9.54],[878.45,0.35],[878.43,1.47]],[[878.49,27.81],[878.5,30.58],[878.51,2.03],[878.52,0.29],[878.53,0.79]]]
["binance-futures","BNBUSDT",1764493682904,[[878.76,12.66],[878.75,0.02],[878.73,0.31],[878.72,1.49],[878.68,17.47]],[[878.77,27.53],[878.78,0.1],[878.79,4.63],[878.8,6.76],[878.81,19.53]]]
["binance-futures","BNBUSDT",1764493742417,[[878.42,126.35],[878.41,26.33],[878.4,57.98],[878.39,20.22],[878.38,1.43]],[[878.43,2.15],[878.44,1.09],[878.46,5.18],[878.48,0.01],[878.49,0.05]]]
["binance-futures","BNBUSDT",1764493805574,[[878.67,0.57],[878.66,0.02],[878.64,0.03],[878.63,0.04],[878.61,0.03]],[[878.68,86.0],[878.69,0.13],[878.7,9.82],[878.71,40.38],[878.72,27.77]]]
["binance-futures","BNBUSDT",1764493843959,[[878.67,2.44],[878.66,0.02],[878.64,0.01],[878.61,0.01],[878.6,0.01]],[[878.68,52.12],[878.69,0.14],[878.7,1.97],[878.71,11.49],[878.72,51.65]]]
["binance-futures","BNBUSDT",1764493876735,[[878.44,37.41],[878.43,0.02],[878.42,0.28],[878.4,3.79],[878.39,4.93]],[[878.45,14.21],[878.46,0.05],[878.47,0.27],[878.48,1.89],[878.49,1.38]]]
["binance-futures","BNBUSDT",1764493914143,[[879.28,11.56],[879.27,4.18],[879.26,0.82],[879.25,7.62],[879.24,0.04]],[[879.29,32.16],[879.3,6.2],[879.31,14.9],[879.32,0.05],[879.33,0.08]]]
["binance-futures","BNBUSDT",1764493941563,[[879.21,34.48],[879.2,13.66],[879.19,3.34],[879.17,7.46],[879.16,24.46]],[[879.22,10.43],[879.24,0.02],[879.26,6.32],[879.27,0.01],[879.28,3.59]]]
["binance-futures","BNBUSDT",1764493996706,[[879.5,15.6],[879.49,0.09],[879.48,2.29],[879.47,5.1],[879.46,7.21]],[[879.51,26.45],[879.52,0.03],[879.54,1.06],[879.55,3.83],[879.56,0.47]]]
["binance-futures","BNBUSDT",1764494022610,[[879.23,34.67],[879.22,2.46],[879.21,12.66],[879.2,17.93],[879.19,48.11]],[[879.24,9.26],[879.25,0.03],[879.26,1.3],[879.27,15.46],[879.28,0.02]]]
["binance-futures","BNBUSDT",1764494065026,[[879.28,77.03],[879.27,7.63],[879.26,0.02],[879.25,2.15],[879.24,24.06]],[[879.29,8.42],[879.3,0.02],[879.32,1.53],[879.33,0.01],[879.34,0.04]]]
["binance-futures","BNBUSDT",1764494088104,[[879.28,4.71],[879.27,0.02],[879.26,0.02],[879.25,0.01],[879.24,2.26]],[[879.29,24.54],[879.3,5.35],[879.31,0.04],[879.32,2.99],[879.33,1.86]]]
["binance-futures","BNBUSDT",1764494120266,[[879.02,55.26],[879.01,2.78],[879.0,2.21],[878.99,4.24],[878.98,0.34]],[[879.03,13.76],[879.04,0.16],[879.06,0.03],[879.08,2.96],[879.09,5.36]]]
["binance-futures","BNBUSDT",1764494169828,[[878.39,47.14],[878.38,0.01],[878.37,1.16],[878.36,7.91],[878.35,29.6]],[[878.4,13.12],[878.41,0.02],[878.43,0.01],[878.44,0.03],[878.45,0.03]]]
["binance-futures","BNBUSDT",1764494210449,[[878.38,2.87],[878.37,0.02],[878.35,1.5],[878.34,3.09],[878.3,0.02]],[[878.39,46.5],[878.4,10.57],[878.41,10.48],[878.42,5.53],[878.43,34.12]]]
["binance-futures","BNBUSDT",1764494249300,[[878.51,19.42],[878.5,10.04],[878.49,4.28],[878.48,3.21],[878.47,11.4]],[[878.52,8.09],[878.53,0.01],[878.54,0.03],[878.55,0.02],[878.56,10.5]]]
["binance-futures","BNBUSDT",1764494262508,[[878.74,86.87],[878.73,0.03],[878.72,0.13],[878.71,7.53],[878.7,38.49]],[[878.75,0.36],[878.76,0.02],[878.78,0.01],[878.79,0.03],[878.85,5.33]]]
["binance-futures","BNBUSDT",1764494297519,[[878.12,29.55],[878.11,1.21],[878.1,0.93],[878.09,0.66],[878.08,5.21]],[[878.13,23.13],[878.14,0.02],[878.15,0.02],[878.16,11.95],[878.17,15.3]]]
["binance-futures","BNBUSDT",1764494357485,[[878.75,14.58],[878.74,0.04],[878.72,0.01],[878.71,0.21],[878.7,87.89]],[[878.76,40.97],[878.77,0.01],[878.78,0.01],[878.79,2.09],[878.8,19.16]]]
["binance-futures","BNBUSDT",1764494391358,[[878.91,40.12],[878.9,0.02],[878.89,7.11],[878.88,22.99],[878.87,46.86]],[[878.92,1.78],[878.93,0.02],[878.96,0.02],[878.97,1.07],[878.98,5.11]]]
["binance-futures","BNBUSDT",1764494427732,[[878.99,18.91],[878.98,0.18],[878.97,10.25],[878.96,5.25],[878.95,8.48]],[[879.0,21.98],[879.01,1.62],[879.02,10.73],[879.03,0.05],[879.04,0.04]]]
["binance-futures","BNBUSDT",1764494447476,[[879.27,0.02],[879.23,0.01],[879.21,0.08],[879.17,0.07],[879.16,2.71]],[[879.28,81.07],[879.29,44.04],[879.3,4.5],[879.31,38.35],[879.32,16.57]]]
["binance-futures","BNBUSDT",1764494491582,[[879.34,40.27],[879.33,0.26],[879.31,10.16],[879.3,19.56],[879.29,0.78]],[[879.35,11.49],[879.36,5.12],[879.37,0.01],[879.39,8.54],[879.4,18.67]]]
["binance-futures","BNBUSDT",1764494534447,[[878.78,33.06],[878.77,0.01],[878.76,4.76],[878.75,4.4],[878.74,8.68]],[[878.79,19.4],[878.8,0.39],[878.82,4.34],[878.83,27.89],[878.84,0.44]]]
["binance-futures","BNBUSDT",1764494589747,[[878.81,2.43],[878.8,0.35],[878.78,0.77],[878.77,0.02],[878.74,11.49]],[[878.82,102.36],[878.83,49.62],[878.84,37.53],[878.85,38.18],[878.86,4.38]]]
["binance-futures","BNBUSDT",1764494636422,[[878.93,45.38],[878.92,21.07],[878.91,16.57],[878.9,7.63],[878.89,5.25]],[[878.94,26.61],[878.95,0.01],[878.96,0.03],[878.97,0.5],[878.98,1.14]]]
["binance-futures","BNBUSDT",1764494667746,[[879.06,3.11],[879.05,0.02],[879.04,0.01],[879.02,2.02],[879.01,1.47]],[[879.07,39.7],[879.08,5.95],[879.09,7.96],[879.1,8.8],[879.11,16.45]]]
["binance-futures","BNBUSDT",1764494702250,[[878.72,14.19],[878.71,0.03],[878.7,0.01],[878.69,0.06],[878.68,11.51]],[[878.73,25.81],[878.74,0.11],[878.75,0.15],[878.76,13.81],[878.77,16.67]]]
["binance-futures","BNBUSDT",1764494742175,[[878.51,6.1],[878.5,0.01],[878.48,0.61],[878.44,1.97],[878.42,0.01]],[[878.52,34.13],[878.53,7.68],[878.54,4.44],[878.55,5.41],[878.56,30.63]]]
["binance-futures","BNBUSDT",1764494815551,[[877.91,42.19],[877.9,13.08],[877.89,7.68],[877.88,13.78],[877.87,18.83]],[[877.92,12.73],[877.95,1.28],[877.96,0.01],[877.97,4.31],[877.98,0.27]]]
["binance-futures","BNBUSDT",1764494841344,[[877.91,9.89],[877.9,0.01],[877.89,0.66],[877.86,1.03],[877.83,4.68]],[[877.92,40.29],[877.93,0.12],[877.94,0.57],[877.95,1.33],[877.96,4.44]]]
["binance-futures","BNBUSDT",1764494882270,[[877.97,34.88],[877.96,0.35],[877.95,0.02],[877.94,1.94],[877.93,60.43]],[[877.98,1.61],[877.99,12.68],[878.0,0.21],[878.01,0.04],[878.02,0.03]]]
["binance-futures","BNBUSDT",1764494930175,[[878.27,48.47],[878.26,0.02],[878.25,9.09],[878.24,5.15],[878.23,3.92]],[[878.28,18.44],[878.29,0.08],[878.3,4.09],[878.31,0.02],[878.32,0.02]]]
["binance-futures","BNBUSDT",1764494947174,[[878.27,18.1],[878.26,0.66],[878.24,0.6],[878.23,0.16],[878.21,1.79]],[[878.28,34.55],[878.29,1.41],[878.3,4.08],[878.31,5.0],[878.32,0.17]]]
["binance-futures","BNBUSDT",1764495023454,[[878.14,33.38],[878.13,5.19],[878.12,2.88],[878.11,5.96],[878.1,23.5]],[[878.15,5.65],[878.16,5.16],[878.2,4.06],[878.21,5.59],[878.33,4.48]]]
["binance-futures","BNBUSDT",1764495051186,[[878.1,14.97],[878.09,0.01],[878.08,0.01],[878.07,4.83],[878.06,0.12]],[[878.11,44.21],[878.12,16.03],[878.13,16.11],[878.14,7.92],[878.15,3.58]]]
["binance-futures","BNBUSDT",1764495093533,[[877.76,0.03],[877.75,0.04],[877.74,0.02],[877.71,0.03],[877.68,0.04]],[[877.77,72.62],[877.78,19.9],[877.79,45.42],[877.8,27.26],[877.81,51.05]]]
["binance-futures","BNBUSDT",1764495127323,[[877.66,26.11],[877.65,0.69],[877.64,0.12],[877.63,10.5],[877.62,27.54]],[[877.67,17.29],[877.68,0.11],[877.69,0.04],[877.7,0.02],[877.71,0.05]]]
["binance-futures","BNBUSDT",1764495199764,[[877.49,20.03],[877.48,0.01],[877.47,4.15],[877.46,12.18],[877.45,13.75]],[[877.5,12.18],[877.51,0.03],[877.52,0.03],[877.53,0.01],[877.54,2.58]]]
["binance-futures","BNBUSDT",1764495224515,[[877.44,6.0],[877.42,0.08],[877.41,0.13],[877.4,4.86],[877.39,5.24]],[[877.45,31.04],[877.46,5.36],[877.48,1.03],[877.49,8.84],[877.58,10.76]]]
["binance-futures","BNBUSDT",1764495307244,[[877.83,17.52],[877.82,8.13],[877.81,15.06],[877.8,15.47],[877.79,7.77]],[[877.84,17.93],[877.85,0.14],[877.86,0.09],[877.87,5.56],[877.88,0.2]]]
["binance-futures","BNBUSDT",1764495323909,[[877.61,18.63],[877.6,0.05],[877.59,1.01],[877.56,1.18],[877.55,0.02]],[[877.62,81.46],[877.63,34.66],[877.64,21.85],[877.65,0.01],[877.66,0.02]]]
["binance-futures","BNBUSDT",1764495384195,[[877.37,20.18],[877.36,0.59],[877.35,0.01],[877.34,2.58],[877.33,30.91]],[[877.38,37.61],[877.39,0.13],[877.4,11.23],[877.41,3.99],[877.42,12.84]]]
["binance-futures","BNBUSDT",1764495416994,[[877.11,2.97],[877.09,0.02],[877.08,1.16],[877.06,0.97],[877.05,0.56]],[[877.12,56.79],[877.13,38.66],[877.14,27.29],[877.15,7.57],[877.16,23.67]]]
["binance-futures","BNBUSDT",1764495464246,[[877.23,3.9],[877.22,6.95],[877.21,0.67],[877.2,1.64],[877.19,0.02]],[[877.24,37.16],[877.25,3.58],[877.26,15.95],[877.27,12.38],[877.28,18.86]]]
["binance-futures","BNBUSDT",1764495502625,[[877.54,35.87],[877.53,12.62],[877.52,1.01],[877.5,2.97],[877.49,3.26]],[[877.55,22.19],[877.56,1.5],[877.57,6.06],[877.58,0.02],[877.59,0.03]]]
["binance-futures","BNBUSDT",1764495526940,[[877.85,27.54],[877.84,0.02],[877.83,3.31],[877.81,21.92],[877.76,10.99]],[[877.86,20.78],[877.87,0.01],[877.88,0.01],[877.89,8.49],[877.9,19.51]]]
["binance-futures","BNBUSDT",1764495590545,[[877.85,30.93],[877.84,11.6],[877.83,3.26],[877.82,0.17],[877.81,12.59]],[[877.86,6.57],[877.88,0.01],[877.89,0.81],[877.9,2.37],[877.91,6.54]]]
["binance-futures","BNBUSDT",1764495621013,[[877.86,58.84],[877.85,4.58],[877.84,7.81],[877.83,8.79],[877.82,38.4]],[[877.87,5.71],[877.88,0.06],[877.89,0.04],[877.93,2.08],[877.94,0.21]]]
["binance-futures","BNBUSDT",1764495686003,[[878.16,48.71],[878.15,6.11],[878.14,10.53],[878.13,5.74],[878.12,36.45]],[[878.17,6.02],[878.18,5.13],[878.2,0.02],[878.21,0.03],[878.23,5.11]]]
["binance-futures","BNBUSDT",1764495706590,[[878.26,97.52],[878.25,52.37],[878.24,18.48],[878.23,0.01],[878.22,0.02]],[[878.27,0.8],[878.28,2.37],[878.29,8.05],[878.3,0.05],[878.32,0.01]]]
["binance-futures","BNBUSDT",1764495743160,[[878.48,22.65],[878.47,2.86],[878.46,0.18],[878.44,0.02],[878.42,1.26]],[[878.49,40.63],[878.5,1.26],[878.51,0.02],[878.52,15.06],[878.53,32.97]]]
["binance-futures","BNBUSDT",1764495814852,[[878.71,52.05],[878.7,12.07],[878.69,12.22],[878.68,0.21],[878.67,2.37]],[[878.72,1.34],[878.73,0.01],[878.74,0.02],[878.75,0.45],[878.76,0.02]]]
["binance-futures","BNBUSDT",1764495858282,[[878.72,20.1],[878.71,0.09],[878.7,0.02],[878.69,0.04],[878.68,0.03]],[[878.73,23.58],[878.74,1.03],[878.75,4.18],[878.76,6.03],[878.77,9.53]]]
["binance-futures","BNBUSDT",1764495902615,[[878.69,51.8],[878.68,19.73],[878.67,22.82],[878.66,1.82],[878.65,4.09]],[[878.7,17.21],[878.71,0.05],[878.72,0.01],[878.73,0.02],[878.74,0.01]]]
["binance-futures","BNBUSDT",1764495922705,[[878.53,109.01],[878.52,47.51],[878.51,35.66],[878.5,0.65],[878.49,0.72]],[[878.54,0.36],[878.55,0.02],[878.56,0.01],[878.57,0.02],[878.6,0.38]]]
["binance-futures","BNBUSDT",1764495972294,[[878.58,12.16],[878.57,0.05],[878.56,0.08],[878.54,1.46],[878.53,4.3]],[[878.59,27.98],[878.6,0.05],[878.61,7.52],[878.62,8.5],[878.63,10.13]]]
["binance-futures","BNBUSDT",1764496019822,[[878.53,43.42],[878.52,9.59],[878.51,17.39],[878.5,0.11],[878.49,21.73]],[[878.54,2.28],[878.55,0.01],[878.56,0.01],[878.57,0.01],[878.58,3.06]]]
["binance-futures","BNBUSDT",1764496076245,[[878.23,0.96],[878.2,0.05],[878.18,0.02],[878.16,2.44],[878.15,6.22]],[[878.24,77.74],[878.25,41.17],[878.26,0.01],[878.28,37.01],[878.29,0.24]]]
["binance-futures","BNBUSDT",1764496122338,[[878.06,0.25],[878.05,0.02],[878.03,0.04],[878.02,0.38],[878.01,0.02]],[[878.07,101.93],[878.08,15.58],[878.09,0.12],[878.1,35.92],[878.11,25.11]]]
["binance-futures","BNBUSDT",1764496146791,[[877.84,6.35],[877.83,5.15],[877.8,0.01],[877.78,4.02],[877.77,17.12]],[[877.85,41.38],[877.86,8.13],[877.87,6.0],[877.88,14.18],[877.89,9.93]]]
["binance-futures","BNBUSDT",1764496185094,[[877.81,61.32],[877.8,26.72],[877.79,5.88],[877.78,2.81],[877.77,19.03]],[[877.82,13.08],[877.84,1.18],[877.88,11.8],[877.89,1.89],[877.9,1.79]]]
["binance-futures","BNBUSDT",1764496232953,[[878.14,16.58],[878.13,0.39],[878.12,1.62],[878.11,3.92],[878.1,1.52]],[[878.15,30.73],[878.16,2.23],[878.17,6.18],[878.18,0.14],[878.19,6.79]]]
["binance-futures","BNBUSDT",1764496290831,[[878.14,85.0],[878.13,22.63],[878.12,20.22],[878.11,23.58],[878.1,28.03]],[[878.15,0.44],[878.18,0.04],[878.19,5.15],[878.2,1.26],[878.23,5.65]]]
["binance-futures","BNBUSDT",1764496330851,[[877.94,3.53],[877.92,0.03],[877.91,0.05],[877.9,0.1],[877.85,4.45]],[[877.95,69.3],[877.96,51.4],[877.97,30.28],[877.98,23.67],[877.99,47.78]]]
["binance-futures","BNBUSDT",1764496392315,[[878.1,75.98],[878.09,38.13],[878.08,25.53],[878.07,0.14],[878.06,9.5]],[[878.11,1.26],[878.12,1.23],[878.13,8.07],[878.16,0.06],[878.19,0.11]]]
["binance-futures","BNBUSDT",1764496452485,[[878.23,25.16],[878.22,15.29],[878.21,0.01],[878.2,0.01],[878.19,4.12]],[[878.24,13.72],[878.25,7.74],[878.26,5.96],[878.27,5.8],[878.28,8.49]]]
["binance-futures","BNBUSDT",1764496505835,[[878.22,20.96],[878.21,0.01],[878.2,16.19],[878.19,0.12],[878.18,0.36]],[[878.23,33.46],[878.24,137.01],[878.25,6.16],[878.26,0.66],[878.27,5.15]]]
["binance-futures","BNBUSDT",1764496546953,[[878.22,39.53],[878.21,7.77],[878.2,7.87],[878.19,0.01],[878.18,0.02]],[[878.23,16.31],[878.24,137.83],[878.25,5.91],[878.26,8.29],[878.27,5.15]]]
["binance-futures","BNBUSDT",1764496578741,[[878.49,106.0],[878.48,59.61],[878.47,37.14],[878.46,25.31],[878.45,35.39]],[[878.5,6.88],[878.51,0.01],[878.52,0.08],[878.54,0.03],[878.56,2.04]]]
["binance-futures","BNBUSDT",1764496624019,[[878.79,91.26],[878.78,32.5],[878.77,41.67],[878.76,25.03],[878.75,15.38]],[[878.8,0.55],[878.81,0.01],[878.82,0.01],[878.83,0.87],[878.84,0.02]]]
["binance-futures","BNBUSDT",1764496680912,[[879.19,83.56],[879.18,46.0],[879.17,28.15],[879.16,49.95],[879.15,27.92]],[[879.2,11.44],[879.22,0.05],[879.23,5.14],[879.24,0.05],[879.25,0.66]]]
["binance-futures","BNBUSDT",1764496726176,[[879.44,46.23],[879.43,2.19],[879.42,6.0],[879.41,5.6],[879.4,9.65]],[[879.45,8.3],[879.47,5.81],[879.48,0.04],[879.49,0.02],[879.5,1.47]]]
["binance-futures","BNBUSDT",1764496756233,[[879.45,45.41],[879.44,9.42],[879.43,6.34],[879.42,5.54],[879.41,4.11]],[[879.46,1.0],[879.47,0.36],[879.48,0.72],[879.51,0.01],[879.52,3.27]]]
["binance-futures","BNBUSDT",1764496800887,[[879.3,57.98],[879.29,0.02],[879.28,9.35],[879.27,7.19],[879.26,19.51]],[[879.31,8.04],[879.32,0.01],[879.33,0.55],[879.34,3.82],[879.35,9.39]]]
["binance-futures","BNBUSDT",1764496842489,[[879.54,13.25],[879.53,0.02],[879.52,0.01],[879.51,11.39],[879.5,0.02]],[[879.55,56.88],[879.56,7.49],[879.57,25.88],[879.58,16.63],[879.59,0.34]]]
["binance-futures","BNBUSDT",1764496877746,[[879.66,2.59],[879.65,1.3],[879.63,0.23],[879.62,0.06],[879.6,0.04]],[[879.67,94.51],[879.68,17.73],[879.69,6.88],[879.7,10.54],[879.71,6.5]]]
["binance-futures","BNBUSDT",1764496942756,[[879.55,50.46],[879.54,0.01],[879.53,0.14],[879.52,55.45],[879.51,38.7]],[[879.56,7.48],[879.57,0.03],[879.58,0.01],[879.6,1.72],[879.62,6.94]]]
["binance-futures","BNBUSDT",1764496988631,[[879.27,60.0],[879.26,0.03],[879.25,0.02],[879.24,11.13],[879.23,8.34]],[[879.28,11.63],[879.29,6.41],[879.3,0.08],[879.32,0.45],[879.36,1.48]]]
["binance-futures","BNBUSDT",1764497035258,[[879.56,10.58],[879.55,0.02],[879.54,0.03],[879.53,1.47],[879.52,12.26]],[[879.57,34.82],[879.58,2.5],[879.59,0.94],[879.6,8.94],[879.61,2.96]]]
["binance-futures","BNBUSDT",1764497051368,[[879.4,23.08],[879.39,4.62],[879.38,6.22],[879.36,20.86],[879.35,4.61]],[[879.41,17.55],[879.42,0.01],[879.43,0.02],[879.44,0.01],[879.45,2.24]]]
["binance-futures","BNBUSDT",1764497140872,[[879.0,35.1],[878.99,0.03],[878.96,0.01],[878.95,0.04],[878.94,2.46]],[[879.01,116.99],[879.02,19.79],[879.03,44.14],[879.04,10.02],[879.05,25.93]]]
["binance-futures","BNBUSDT",1764497167996,[[878.7,29.77],[878.69,1.6],[878.68,6.09],[878.67,0.81],[878.66,1.14]],[[878.71,16.69],[878.72,5.67],[878.73,3.33],[878.74,13.12],[878.75,8.66]]]
["binance-futures","BNBUSDT",1764497213309,[[878.73,0.01],[878.72,0.01],[878.71,0.02],[878.7,0.05],[878.69,0.01]],[[878.74,66.01],[878.75,0.01],[878.76,0.03],[878.77,9.61],[878.78,5.85]]]
["binance-futures","BNBUSDT",1764497255735,[[878.57,23.4],[878.56,11.48],[878.55,14.8],[878.54,14.22],[878.53,4.85]],[[878.58,34.42],[878.59,0.13],[878.6,6.02],[878.61,10.06],[878.62,20.54]]]
["binance-futures","BNBUSDT",1764497281124,[[878.6,1.68],[878.59,0.02],[878.58,0.02],[878.57,0.43],[878.56,0.38]],[[878.61,29.67],[878.62,7.61],[878.63,2.93],[878.64,6.87],[878.65,22.91]]]
["binance-futures","BNBUSDT",1764497328296,[[878.6,48.6],[878.59,9.41],[878.58,11.63],[878.57,2.56],[878.56,12.47]],[[878.61,2.1],[878.62,0.06],[878.64,0.46],[878.66,3.43],[878.69,1.27]]]
["binance-futures","BNBUSDT",1764497376609,[[878.75,40.79],[878.74,0.33],[878.73,9.68],[878.72,5.4],[878.71,15.32]],[[878.76,4.73],[878.77,1.31],[878.78,2.82],[878.79,5.15],[878.8,0.03]]]
["binance-futures","BNBUSDT",1764497441243,[[878.69,11.28],[878.68,7.3],[878.67,1.53],[878.66,0.31],[878.65,0.76]],[[878.7,72.25],[878.71,20.35],[878.72,11.72],[878.73,18.05],[878.74,13.36]]]
["binance-futures","BNBUSDT",1764497461068,[[878.64,23.42],[878.63,0.02],[878.62,5.72],[878.61,0.14],[878.6,16.1]],[[878.65,2.19],[878.66,8.08],[878.67,16.72],[878.68,0.04],[878.69,0.02]]]
["binance-futures","BNBUSDT",1764497549542,[[878.68,9.0],[878.67,0.03],[878.66,1.16],[878.65,0.01],[878.64,2.41]],[[878.69,31.93],[878.7,0.01],[878.72,5.26],[878.73,17.91],[878.74,18.63]]]
["binance-futures","BNBUSDT",1764497562514,[[878.68,50.55],[878.67,0.02],[878.66,6.55],[878.65,0.01],[878.64,5.77]],[[878.69,3.24],[878.7,0.04],[878.71,2.84],[878.72,2.4],[878.73,0.05]]]
["binance-futures","BNBUSDT",1764497643269,[[878.55,0.49],[878.54,0.08],[878.53,0.28],[878.51,0.42],[878.5,0.02]],[[878.56,109.22],[878.57,50.6],[878.58,43.62],[878.59,19.79],[878.6,49.22]]]
["binance-futures","BNBUSDT",1764497698987,[[878.66,17.57],[878.65,0.02],[878.64,1.04],[878.63,0.08],[878.62,3.91]],[[878.67,37.69],[878.68,1.68],[878.69,3.62],[878.7,0.08],[878.71,9.74]]]
["binance-futures","BNBUSDT",1764497767737,[[878.38,36.82],[878.37,0.02],[878.36,6.04],[878.35,10.49],[878.34,25.58]],[[878.39,11.79],[878.4,6.6],[878.41,6.64],[878.42,0.1],[878.43,6.42]]]
["binance-futures","BNBUSDT",1764497805239,[[878.53,0.01],[878.52,0.31],[878.51,1.63],[878.5,0.39],[878.49,0.24]],[[878.54,106.81],[878.55,33.78],[878.56,30.47],[878.57,26.42],[878.58,32.36]]]
["binance-futures","BNBUSDT",1764497865185,[[878.6,54.22],[878.59,4.86],[878.58,5.73],[878.57,0.12],[878.56,7.88]],[[878.61,1.44],[878.62,4.27],[878.63,0.03],[878.64,0.04],[878.65,0.01]]]
["binance-futures","BNBUSDT",1764497884203,[[878.84,45.23],[878.83,7.45],[878.82,4.61],[878.81,6.12],[878.8,28.78]],[[878.85,34.25],[878.86,0.02],[878.87,2.87],[878.88,17.72],[878.89,0.12]]]
["binance-futures","BNBUSDT",1764497926229,[[878.75,17.25],[878.74,0.02],[878.73,0.89],[878.72,0.09],[878.71,1.56]],[[878.76,18.14],[878.77,0.03],[878.78,19.56],[878.79,6.46],[878.8,32.35]]]
["binance-futures","BNBUSDT",1764497984524,[[878.71,15.23],[878.7,0.03],[878.69,0.27],[878.68,3.77],[878.67,7.16]],[[878.72,23.79],[878.73,0.01],[878.74,9.53],[878.75,7.16],[878.76,4.87]]]
["binance-futures","BNBUSDT",1764498049341,[[878.98,6.78],[878.94,9.87],[878.9,0.06],[878.89,3.76],[878.88,14.33]],[[878.99,75.37],[879.0,19.43],[879.01,15.43],[879.02,10.06],[879.03,20.55]]]
["binance-futures","BNBUSDT",1764498097340,[[878.75,17.31],[878.74,0.01],[878.72,4.5],[878.71,7.15],[878.08,19.1]],[[878.76,13.84],[878.77,2.35],[878.78,9.5],[878.79,5.25],[878.8,4.65]]]
["binance-futures","BNBUSDT",1764498118512,[[878.75,19.64],[878.74,0.01],[878.73,6.56],[878.72,4.14],[878.71,7.15]],[[878.76,17.36],[878.77,1.36],[878.78,7.01],[878.79,5.49],[878.8,2.77]]]
["binance-futures","BNBUSDT",1764498164588,[[877.89,2.79],[877.87,2.27],[877.86,14.74],[877.85,0.02],[877.8,0.05]],[[877.9,48.24],[877.91,1.6],[877.92,10.25],[877.94,48.21],[877.95,9.22]]]
["binance-futures","BNBUSDT",1764498235572,[[877.86,61.35],[877.85,4.83],[877.84,6.18],[877.83,6.79],[877.82,0.01]],[[877.87,3.78],[877.88,0.37],[877.89,0.13],[877.9,0.13],[877.91,4.23]]]
["binance-futures","BNBUSDT",1764498300036,[[877.77,37.83],[877.76,5.59],[877.75,5.76],[877.74,3.05],[877.72,13.36]],[[877.78,38.1],[877.79,4.41],[877.8,0.07],[877.81,3.85],[877.82,5.14]]]
["binance-futures","BNBUSDT",1764498343503,[[878.03,32.42],[878.02,1.43],[878.01,13.46],[878.0,5.45],[877.99,5.43]],[[878.04,0.73],[878.06,1.26],[878.07,8.04],[878.08,2.17],[878.09,7.79]]]
["binance-futures","BNBUSDT",1764498363511,[[878.23,37.46],[878.22,4.26],[878.21,1.66],[878.2,10.15],[878.19,3.23]],[[878.24,3.68],[878.25,0.45],[878.27,1.69],[878.28,0.25],[878.34,19.26]]]
["binance-futures","BNBUSDT",1764498416583,[[878.32,46.25],[878.31,27.59],[878.3,13.61],[878.29,17.75],[878.28,14.66]],[[878.33,3.13],[878.34,0.38],[878.35,9.02],[878.36,6.44],[878.37,0.55]]]
["binance-futures","BNBUSDT",1764498469658,[[878.43,10.39],[878.42,0.31],[878.41,0.08],[878.4,2.38],[878.39,0.03]],[[878.44,36.34],[878.45,3.7],[878.46,0.42],[878.48,8.38],[878.49,1.17]]]
["binance-futures","BNBUSDT",1764498526639,[[878.95,51.29],[878.94,37.29],[878.93,0.02],[878.9,0.02],[878.89,11.25]],[[878.96,19.76],[878.97,12.36],[878.98,0.02],[878.99,0.01],[879.0,27.91]]]
["binance-futures","BNBUSDT",1764498575289,[[878.99,66.68],[878.98,5.99],[878.97,7.81],[878.96,50.06],[878.95,5.44]],[[879.0,12.99],[879.01,0.59],[879.02,0.03],[879.03,0.01],[879.04,6.75]]]
["binance-futures","BNBUSDT",1764498628960,[[878.63,50.45],[878.6,14.9],[878.59,30.83],[878.58,15.66],[878.57,32.57]],[[878.64,9.54],[878.65,5.23],[878.67,6.33],[878.68,3.9],[878.69,6.19]]]
["binance-futures","BNBUSDT",1764498636147,[[878.63,38.33],[878.62,0.01],[878.6,20.44],[878.59,11.93],[878.57,30.25]],[[878.64,3.01],[878.65,1.18],[878.66,3.85],[878.67,0.48],[878.68,13.26]]]
["binance-futures","BNBUSDT",1764498679345,[[878.37,77.2],[878.36,24.06],[878.35,17.62],[878.34,3.26],[878.33,5.05]],[[878.38,0.24],[878.39,0.73],[878.4,0.02],[878.41,0.44],[878.42,5.12]]]
["binance-futures","BNBUSDT",1764498763295,[[878.85,23.19],[878.84,6.39],[878.83,15.35],[878.82,0.01],[878.81,1.97]],[[878.86,17.49],[878.87,1.57],[878.88,0.77],[878.89,0.49],[878.9,1.79]]]
["binance-futures","BNBUSDT",1764498793350,[[878.59,34.14],[878.58,0.03],[878.57,6.42],[878.56,4.88],[878.55,0.01]],[[878.6,1.09],[878.61,0.02],[878.62,0.07],[878.63,0.01],[878.64,0.01]]]
["binance-futures","BNBUSDT",1764498847742,[[878.31,6.73],[878.29,0.47],[878.28,0.03],[878.27,0.02],[878.22,10.1]],[[878.32,100.82],[878.33,5.9],[878.35,2.76],[878.36,26.44],[878.37,12.46]]]
["binance-futures","BNBUSDT",1764498861840,[[878.2,4.34],[878.17,0.02],[878.16,0.07],[878.13,13.77],[878.12,7.81]],[[878.21,112.88],[878.22,13.01],[878.23,44.17],[878.24,22.73],[878.25,13.96]]]
["binance-futures","BNBUSDT",1764498905042,[[877.87,23.22],[877.86,1.81],[877.85,5.98],[877.84,0.01],[877.83,5.84]],[[877.88,9.07],[877.89,0.3],[877.92,0.01],[877.93,3.16],[877.94,10.27]]]
["binance-futures","BNBUSDT",1764498967751,[[877.7,95.04],[877.69,38.6],[877.68,48.66],[877.67,17.46],[877.66,27.81]],[[877.71,0.94],[877.72,0.03],[877.74,0.01],[877.75,1.73],[877.76,11.48]]]
["binance-futures","BNBUSDT",1764499018187,[[878.03,53.27],[878.02,42.03],[878.01,10.06],[878.0,31.04],[877.99,30.17]],[[878.04,13.57],[878.07,5.15],[878.08,1.72],[878.1,0.03],[878.13,5.92]]]
["binance-futures","BNBUSDT",1764499062869,[[878.03,8.84],[878.02,0.03],[878.01,0.01],[878.0,0.61],[877.98,4.93]],[[878.04,26.37],[878.05,3.81],[878.06,6.22],[878.07,4.37],[878.08,9.52]]]
["binance-futures","BNBUSDT",1764499104290,[[878.04,9.53],[878.03,0.02],[878.02,0.02],[878.01,0.03],[878.0,1.54]],[[878.05,17.52],[878.06,3.94],[878.07,5.99],[878.08,4.4],[878.09,5.59]]]
["binance-futures","BNBUSDT",1764499186090,[[877.77,26.69],[877.76,0.25],[877.75,0.01],[877.74,0.35],[877.73,8.56]],[[877.78,16.6],[877.79,1.81],[877.8,0.02],[877.81,4.49],[877.82,1.5]]]
["binance-futures","BNBUSDT",1764499231745,[[877.77,17.29],[877.76,1.4],[877.75,5.64],[877.74,0.04],[877.7,9.53]],[[877.78,16.91],[877.79,5.04],[877.8,3.32],[877.81,4.22],[877.82,21.11]]]
["binance-futures","BNBUSDT",1764499277906,[[877.54,35.48],[877.53,0.43],[877.52,0.01],[877.5,31.35],[877.49,5.4]],[[877.55,20.27],[877.56,0.04],[877.58,8.88],[877.59,34.55],[877.6,6.63]]]
["binance-futures","BNBUSDT",1764499295969,[[877.63,2.41],[877.62,0.42],[877.61,0.35],[877.6,0.03],[877.59,0.01]],[[877.64,45.69],[877.65,0.07],[877.66,8.72],[877.67,4.39],[877.68,19.62]]]
["binance-futures","BNBUSDT",1764499374602,[[877.3,9.8],[877.28,9.03],[877.27,0.01],[877.25,1.62],[877.24,1.58]],[[877.31,40.93],[877.32,10.73],[877.33,1.51],[877.34,2.57],[877.35,16.15]]]
["binance-futures","BNBUSDT",1764499409833,[[877.66,84.26],[877.65,0.36],[877.64,28.82],[877.63,41.41],[877.62,40.18]],[[877.67,1.31],[877.68,0.04],[877.69,1.16],[877.71,0.01],[877.72,0.08]]]
["binance-futures","BNBUSDT",1764499473661,[[877.46,13.19],[877.45,0.64],[877.44,0.03],[877.43,3.41],[877.42,3.41]],[[877.47,26.96],[877.48,0.03],[877.49,3.21],[877.5,4.4],[877.51,17.51]]]
["binance-futures","BNBUSDT",1764499512289,[[877.47,13.26],[877.46,1.48],[877.44,0.03],[877.43,0.02],[877.41,5.28]],[[877.48,57.17],[877.49,7.58],[877.5,2.16],[877.51,4.53],[877.52,12.09]]]
["binance-futures","BNBUSDT",1764499535615,[[877.26,25.97],[877.25,0.01],[877.24,0.6],[877.23,0.02],[877.21,1.11]],[[877.27,29.8],[877.28,7.25],[877.29,2.82],[877.3,0.02],[877.31,2.46]]]
["binance-futures","BNBUSDT",1764499578642,[[876.8,48.14],[876.79,0.32],[876.78,25.97],[876.77,0.28],[876.76,0.05]],[[876.81,32.13],[876.82,10.15],[876.84,14.79],[876.85,17.38],[876.86,13.23]]]
["binance-futures","BNBUSDT",1764499629212,[[877.23,41.99],[877.22,6.23],[877.21,2.22],[877.2,20.34],[877.19,17.96]],[[877.24,5.76],[877.25,5.16],[877.26,0.07],[877.27,0.02],[877.28,0.04]]]
["binance-futures","BNBUSDT",1764499683246,[[877.44,28.23],[877.43,0.94],[877.42,9.42],[877.41,17.38],[877.4,11.63]],[[877.45,3.08],[877.46,10.54],[877.47,0.02],[877.48,5.74],[877.49,0.02]]]
["binance-futures","BNBUSDT",1764499705484,[[877.53,85.85],[877.52,9.69],[877.51,38.45],[877.5,33.81],[877.49,26.44]],[[877.54,0.56],[877.55,0.02],[877.56,0.13],[877.57,0.03],[877.59,0.15]]]
["binance-futures","BNBUSDT",1764499747045,[[877.53,8.05],[877.52,0.08],[877.51,0.04],[877.5,0.02],[877.49,0.01]],[[877.54,23.52],[877.55,2.83],[877.56,19.33],[877.57,19.48],[877.58,25.5]]]
["binance-futures","BNBUSDT",1764499801067,[[877.55,0.23],[877.54,0.47],[877.53,0.02],[877.47,0.01],[877.44,4.27]],[[877.56,106.69],[877.57,41.36],[877.58,54.25],[877.59,24.17],[877.6,5.3]]]
["binance-futures","BNBUSDT",1764499865461,[[877.18,2.18],[877.17,0.01],[877.15,1.16],[877.14,0.07]],[[877.19,39.32],[877.2,0.13],[877.21,2.58],[877.22,11.33],[877.23,37.64]]]
["binance-futures","BNBUSDT",1764499907318,[[877.4,9.29],[877.39,5.82],[877.38,13.65],[877.37,18.79],[877.36,17.61]],[[877.41,26.7],[877.42,0.01],[877.43,8.25],[877.44,5.33],[877.45,0.3]]]
["binance-futures","BNBUSDT",1764499951303,[[877.15,9.28],[877.14,0.01],[877.13,0.01],[877.12,0.46],[877.11,0.02]],[[877.16,32.27],[877.17,4.92],[877.18,1.76],[877.19,1.84],[877.2,13.17]]]
["binance-futures","BNBUSDT",1764500003898,[[877.26,5.68],[877.24,0.02],[877.23,0.04],[877.2,0.05],[877.18,3.25]],[[877.27,58.9],[877.28,7.74],[877.29,19.12],[877.3,4.08],[877.31,0.01]]]
["binance-futures","BNBUSDT",1764500017331,[[877.26,22.11],[877.25,0.03],[877.24,9.0],[877.23,9.42],[877.22,8.74]],[[877.27,1.47],[877.28,5.74],[877.29,7.94],[877.3,0.02],[877.31,29.39]]]
["binance-futures","BNBUSDT",1764500089124,[[877.15,6.86],[877.14,0.02],[877.13,0.02],[877.12,0.53],[877.11,12.83]],[[877.16,8.74],[877.17,0.03],[877.18,3.98],[877.19,0.01],[877.2,15.01]]]
["binance-futures","BNBUSDT",1764500135172,[[877.37,22.6],[877.36,5.16],[877.34,0.02],[877.33,0.43],[877.19,5.66]],[[877.38,16.75],[877.39,2.61],[877.4,0.15],[877.41,0.06],[877.42,4.46]]]
["binance-futures","BNBUSDT",1764500201327,[[877.61,26.6],[877.6,0.56],[877.59,5.01],[877.58,22.42],[877.57,20.96]],[[877.62,20.45],[877.63,0.02],[877.64,7.2],[877.65,4.69],[877.66,9.85]]]
["binance-futures","BNBUSDT",1764500224727,[[877.45,88.37],[877.44,47.24],[877.43,41.83],[877.42,0.01],[877.41,0.01]],[[877.46,2.9],[877.47,1.19],[877.48,7.79],[877.49,0.01],[877.5,0.03]]]
["binance-futures","BNBUSDT",1764500267627,[[877.26,23.29],[877.25,0.18],[877.24,0.03],[877.23,0.5],[877.2,6.32]],[[877.27,13.31],[877.28,2.56],[877.29,0.02],[877.3,0.01],[877.31,17.9]]]
["binance-futures","BNBUSDT",1764500325707,[[877.35,47.45],[877.34,5.41],[877.33,0.24],[877.32,1.05],[877.3,1.19]],[[877.36,8.26],[877.37,3.14],[877.38,5.45],[877.39,6.09],[877.4,11.42]]]
["binance-futures","BNBUSDT",1764500372614,[[877.41,34.79],[877.4,0.03],[877.39,4.08],[877.38,0.29],[877.37,5.6]],[[877.42,12.44],[877.43,9.01],[877.44,0.02],[877.46,0.61],[877.47,11.07]]]
["binance-futures","BNBUSDT",1764500425471,[[877.26,41.93],[877.25,6.26],[877.23,3.34],[877.22,9.09],[877.21,10.01]],[[877.27,1.47],[877.28,6.1],[877.29,5.7],[877.31,4.08],[877.69,3.38]]]
["binance-futures","BNBUSDT",1764500478722,[[876.91,32.9],[876.9,9.59],[876.89,22.86],[876.88,5.95],[876.87,9.93]],[[876.92,7.26],[876.93,6.74],[876.96,5.54],[876.97,1.48],[876.98,3.11]]]
["binance-futures","BNBUSDT",1764500522142,[[877.26,23.17],[877.25,0.01],[877.24,7.52],[877.22,18.74],[877.14,4.33]],[[877.27,5.34],[877.28,0.07],[877.29,0.04],[877.3,3.33],[877.31,5.8]]]
["binance-futures","BNBUSDT",1764500566850,[[877.5,27.01],[877.49,6.01],[877.48,13.73],[877.47,6.33],[877.46,3.04]],[[877.51,5.81],[877.52,2.21],[877.53,1.89],[877.54,1.57],[877.55,10.28]]]
["binance-futures","BNBUSDT",1764500588244,[[877.69,22.3],[877.68,2.8],[877.67,2.31],[877.66,3.85],[877.65,7.36]],[[877.7,4.36],[877.71,0.12],[877.72,1.56],[877.73,0.02],[877.74,5.72]]]
["binance-futures","BNBUSDT",1764500647256,[[877.81,28.77],[877.8,0.04],[877.79,0.61],[877.78,0.17],[877.77,0.07]],[[877.82,29.15],[877.83,6.83],[877.84,11.4],[877.85,3.61],[877.86,11.45]]]
["binance-futures","BNBUSDT",1764500710236,[[877.9,15.97],[877.89,1.19],[877.88,3.3],[877.87,10.31],[877.86,2.3]],[[877.91,9.45],[877.92,11.07],[877.93,0.68],[877.94,2.67],[877.95,3.11]]]
["binance-futures","BNBUSDT",1764500758236,[[878.11,30.17],[878.1,0.08],[878.09,0.3],[878.08,0.1],[878.07,7.85]],[[878.12,13.48],[878.13,1.65],[878.14,4.53],[878.15,5.3],[878.16,2.66]]]
["binance-futures","BNBUSDT",1764500771087,[[878.12,75.42],[878.11,18.07],[878.1,0.8],[878.09,4.43],[878.08,4.87]],[[878.13,10.89],[878.14,1.09],[878.15,4.5],[878.16,0.04],[878.2,0.09]]]
["binance-futures","BNBUSDT",1764500820669,[[878.68,37.66],[878.67,0.59],[878.66,10.67],[878.65,7.58],[878.64,19.91]],[[878.69,5.02],[878.7,0.39],[878.71,3.16],[878.72,1.18],[878.73,0.01]]]
["binance-futures","BNBUSDT",1764500866200,[[878.3,1.94],[878.29,2.3],[878.28,0.04],[878.27,0.97],[878.26,0.03]],[[878.31,43.46],[878.32,30.69],[878.33,3.64],[878.34,4.35],[878.35,29.78]]]
["binance-futures","BNBUSDT",1764500908211,[[878.31,46.11],[878.3,15.06],[878.29,0.14],[878.28,7.45],[878.27,4.63]],[[878.32,1.14],[878.33,1.88],[878.34,12.17],[878.35,0.01],[878.65,27.52]]]
["binance-futures","BNBUSDT",1764500973602,[[878.49,3.83],[878.48,0.03],[878.47,0.12],[878.46,0.03],[878.45,7.43]],[[878.5,21.45],[878.51,7.52],[878.52,10.5],[878.53,0.61],[878.54,20.05]]]
["binance-futures","BNBUSDT",1764501023545,[[878.58,11.66],[878.57,0.05],[878.56,0.39],[878.54,15.22],[878.53,0.56]],[[878.59,17.12],[878.6,0.02],[878.61,0.05],[878.62,0.3],[878.63,0.23]]]
["binance-futures","BNBUSDT",1764501068956,[[878.79,0.62],[878.78,0.04],[878.77,0.41],[878.76,0.01],[878.75,0.79]],[[878.8,39.16],[878.81,30.08],[878.82,30.37],[878.83,19.45],[878.84,20.92]]]
["binance-futures","BNBUSDT",1764501088177,[[878.7,25.98],[878.69,0.02],[878.66,21.63],[878.61,35.29],[867.98,79.03]],[[878.71,10.5],[878.72,0.01],[878.73,0.84],[878.74,0.95],[878.75,0.03]]]
["binance-futures","BNBUSDT",1764501157548,[[878.84,5.61],[878.83,0.02],[878.82,0.01],[878.81,0.02],[878.8,0.03]],[[878.85,45.25],[878.86,25.04],[878.87,0.12],[878.88,1.52],[878.89,7.18]]]
["binance-futures","BNBUSDT",1764501223697,[[878.81,14.81],[878.8,0.03],[878.79,7.79],[878.78,7.85],[878.77,9.5]],[[878.82,21.37],[878.83,4.91],[878.84,4.83],[878.85,0.73],[878.86,12.81]]]
["binance-futures","BNBUSDT",1764501268104,[[878.34,25.15],[878.33,0.11],[878.32,0.33],[878.31,0.05],[878.3,0.04]],[[878.35,2.03],[878.36,0.11],[878.37,2.13],[878.38,0.02],[878.39,0.04]]]
["binance-futures","BNBUSDT",1764501313731,[[878.34,3.06],[878.33,0.26],[878.32,0.39],[878.31,0.03],[878.3,0.06]],[[878.35,29.65],[878.36,0.04],[878.37,13.77],[878.38,5.29],[878.39,33.58]]]
["binance-futures","BNBUSDT",1764501336069,[[878.6,11.6],[878.59,1.56],[878.58,6.22],[878.57,0.01],[878.56,0.02]],[[878.61,22.39],[878.62,4.35],[878.63,1.19],[878.64,4.44],[878.65,0.78]]]
["binance-futures","BNBUSDT",1764501387584,[[878.76,20.92],[878.75,6.47],[878.74,3.95],[878.73,0.53],[878.72,20.34]],[[878.77,0.28],[878.78,0.05],[878.79,2.09],[878.8,1.59],[878.81,0.02]]]
["binance-futures","BNBUSDT",1764501441456,[[878.31,34.63],[878.3,0.03],[878.29,1.7],[878.28,3.43],[878.27,1.31]],[[878.32,2.11],[878.33,0.75],[878.34,1.7],[878.37,3.66],[878.4,17.04]]]
["binance-futures","BNBUSDT",1764501502559,[[878.14,27.23],[878.13,1.4],[878.12,3.35],[878.1,5.75],[878.09,2.56]],[[878.15,0.99],[878.16,0.14],[878.17,2.79],[878.18,3.74],[878.19,1.9]]]
["binance-futures","BNBUSDT",1764501557330,[[878.09,28.1],[878.08,0.01],[878.06,7.89],[878.05,15.28],[878.04,21.54]],[[878.1,4.5],[878.13,0.02],[878.15,0.01],[878.16,3.8],[878.2,14.51]]]
["binance-futures","BNBUSDT",1764501618578,[[878.06,13.4],[878.05,0.01],[878.04,2.99],[878.03,13.72],[878.02,0.01]],[[878.07,36.09],[878.08,0.21],[878.09,0.01],[878.1,5.48],[878.11,15.96]]]
["binance-futures","BNBUSDT",1764501629901,[[878.03,19.33],[878.02,0.01],[878.01,3.87],[878.0,0.8],[877.99,0.02]],[[878.04,37.88],[878.05,0.02],[878.06,0.02],[878.07,6.92],[878.08,0.22]]]
["binance-futures","BNBUSDT",1764501681494,[[878.08,35.39],[878.07,0.16],[878.06,14.27],[878.05,9.66],[878.04,23.64]],[[878.09,2.5],[878.1,0.02],[878.12,0.63],[878.13,0.24],[878.29,4.26]]]
["binance-futures","BNBUSDT",1764501750520,[[877.6,18.14],[877.58,4.28],[877.57,0.25],[877.56,1.53],[877.54,10.03]],[[877.61,22.72],[877.62,1.73],[877.63,2.58],[877.64,4.54],[877.68,7.72]]]
["binance-futures","BNBUSDT",1764501801248,[[877.56,5.15],[877.55,0.08],[877.54,3.93],[877.53,0.53],[877.52,0.41]],[[877.57,35.19],[877.58,2.13],[877.59,7.24],[877.6,5.91],[877.61,9.4]]]
["binance-futures","BNBUSDT",1764501865412,[[877.49,36.01],[877.48,15.42],[877.47,0.01],[877.42,3.33],[877.41,1.03]],[[877.5,18.4],[877.51,0.03],[877.52,2.21],[877.53,6.23],[877.54,0.52]]]
["binance-futures","BNBUSDT",1764501927591,[[877.86,36.04],[877.85,0.01],[877.84,5.36],[877.83,5.91],[877.81,0.3]],[[877.87,6.17],[877.88,0.18],[877.91,0.02],[877.96,7.05],[877.97,3.86]]]
["binance-futures","BNBUSDT",1764501953544,[[877.73,0.9],[877.71,0.01],[877.7,0.08],[877.68,0.03],[877.65,1.18]],[[877.74,105.6],[877.75,28.78],[877.76,27.51],[877.77,14.73],[877.78,35.52]]]
["binance-futures","BNBUSDT",1764501987159,[[877.32,17.02],[877.31,0.01],[877.29,1.6],[877.26,0.01],[877.25,5.04]],[[877.33,24.74],[877.34,0.02],[877.35,6.41],[877.36,5.67],[877.37,4.31]]]
["binance-futures","BNBUSDT",1764502040735,[[877.68,11.56],[877.64,2.53],[877.63,7.23],[877.62,3.58],[877.61,2.11]],[[877.69,27.4],[877.7,0.02],[877.71,3.84],[877.72,5.94],[877.73,19.23]]]
["binance-futures","BNBUSDT",1764502120058,[[877.38,70.07],[877.37,13.94],[877.36,0.49],[877.35,0.11],[877.04,14.83]],[[877.39,7.62],[877.4,4.13],[877.41,1.49],[877.42,2.57],[877.43,1.49]]]
["binance-futures","BNBUSDT",1764502182171,[[877.67,25.43],[877.66,0.03],[877.65,9.6],[877.64,0.03],[877.63,10.0]],[[877.68,4.76],[877.69,0.04],[877.71,0.03],[877.72,2.94],[880.73,27.77]]]
["binance-futures","BNBUSDT",1764502230425,[[877.91,14.69],[877.9,0.31],[877.89,0.01],[877.88,1.18],[877.86,1.47]],[[877.92,40.1],[877.93,5.56],[877.94,10.41],[877.95,0.18],[877.96,21.5]]]
["binance-futures","BNBUSDT",1764502242752,[[877.91,17.54],[877.9,0.04],[877.89,3.89],[877.88,1.16],[877.86,1.47]],[[877.92,40.7],[877.93,13.64],[877.94,4.06],[877.95,4.81],[877.96,14.92]]]
["binance-futures","BNBUSDT",1764502301178,[[877.78,0.32],[877.77,0.03],[877.76,1.47],[877.75,0.08],[877.74,0.04]],[[877.79,76.18],[877.8,38.23],[877.81,20.67],[877.82,36.39],[877.83,28.77]]]
["binance-futures","BNBUSDT",1764502367146,[[877.1,34.95],[877.08,0.06],[877.05,1.69],[877.04,1.03],[877.01,4.8]],[[877.11,6.81],[877.12,0.34],[877.14,1.32],[877.15,8.84],[877.16,0.02]]]
["binance-futures","BNBUSDT",1764502410334,[[877.31,10.65],[877.29,0.79],[877.27,1.47],[877.26,11.24],[877.25,6.07]],[[877.32,44.18],[877.33,4.97],[877.34,5.52],[877.35,4.95],[877.36,19.8]]]
["binance-futures","BNBUSDT",1764502464812,[[877.49,19.57],[877.48,10.06],[877.47,0.01],[877.46,1.49],[877.45,6.09]],[[877.5,29.13],[877.51,0.02],[877.53,3.9],[877.54,16.76],[877.55,0.5]]]
["binance-futures","BNBUSDT",1764502488383,[[877.53,29.6],[877.52,0.07],[877.51,0.55],[877.5,5.13],[877.49,4.32]],[[877.54,7.18],[877.55,0.02],[877.56,0.01],[877.6,6.86],[877.61,13.42]]]
["binance-futures","BNBUSDT",1764502541412,[[877.19,22.82],[877.18,0.01],[877.17,1.04],[877.16,3.33],[877.15,0.01]],[[877.2,19.51],[877.21,2.89],[877.22,4.65],[877.24,27.81],[877.26,0.26]]]
["binance-futures","BNBUSDT",1764502599692,[[877.04,1.76],[877.03,0.63],[877.0,9.4],[876.99,9.2],[876.98,1.48]],[[877.05,41.53],[877.06,0.02],[877.07,13.6],[877.08,12.9],[877.09,35.1]]]
["binance-futures","BNBUSDT",1764502648402,[[876.95,22.58],[876.94,1.5],[876.93,0.13],[876.92,1.02],[876.91,0.21]],[[876.96,8.75],[876.97,0.02],[876.98,0.61],[877.0,0.59],[877.01,5.0]]]
["binance-futures","BNBUSDT",1764502710053,[[877.12,0.86],[877.11,0.03],[877.1,1.1],[877.08,0.4],[877.03,1.0]],[[877.13,63.24],[877.14,65.97],[877.15,37.27],[877.16,30.67],[877.17,24.96]]]
["binance-futures","BNBUSDT",1764502722172,[],[[877.01,80.43],[877.04,0.95],[877.05,84.65],[877.06,48.41],[877.07,23.95]]]
["binance-futures","BNBUSDT",1764502773019,[[877.39,6.62],[877.38,0.07],[877.35,0.02],[877.34,1.49],[877.29,8.28]],[[877.4,28.71],[877.41,0.02],[877.42,3.81],[877.43,15.57],[877.44,11.1]]]
["binance-futures","BNBUSDT",1764502835833,[[877.56,6.29],[877.55,0.07],[877.5,8.71],[877.49,0.22],[877.48,0.15]],[[877.57,33.44],[877.59,12.38],[877.6,0.13],[877.61,22.29],[877.62,4.47]]]
["binance-futures","BNBUSDT",1764502886185,[[877.64,6.37],[877.63,0.07],[877.62,0.04],[877.6,0.65],[877.59,1.05]],[[877.65,23.71],[877.66,11.03],[877.67,10.7],[877.68,8.82],[877.69,19.76]]]
["binance-futures","BNBUSDT",1764502943574,[[877.46,34.19],[877.45,7.9],[877.44,11.85],[877.43,15.56],[877.42,0.03]],[[877.47,3.44],[877.49,0.31],[877.5,5.73],[877.51,0.02],[877.52,2.91]]]
["binance-futures","BNBUSDT",1764502957777,[[877.54,36.88],[877.53,0.01],[877.52,3.87],[877.5,0.65],[877.49,15.7]],[[877.55,9.54],[877.56,0.03],[877.57,0.03],[877.58,5.22],[877.59,0.06]]]
["binance-futures","BNBUSDT",1764503015451,[[877.56,46.03],[877.55,0.03],[877.54,0.71],[877.52,0.02],[877.51,1.27]],[[877.57,1.37],[877.58,0.32],[877.59,1.77],[877.6,1.17],[877.61,2.79]]]
["binance-futures","BNBUSDT",1764503103569,[[877.17,6.22],[877.16,0.01],[877.14,0.01],[877.1,0.04],[877.07,3.92]],[[877.18,65.49],[877.19,13.27],[877.2,10.17],[877.21,5.51],[877.22,0.03]]]
["binance-futures","BNBUSDT",1764503166037,[[877.22,38.6],[877.21,0.06],[877.19,1.99],[877.17,3.84],[25.0,42.4]],[[877.23,1.57],[877.24,0.02],[877.27,1.69],[877.28,0.73],[877.29,5.17]]]
["binance-futures","BNBUSDT",1764503222380,[[876.98,28.65],[876.97,0.02],[876.96,4.44],[876.94,10.73],[876.92,0.33]],[[876.99,7.5],[877.0,1.52],[877.01,4.56],[877.02,1.47],[877.03,3.65]]]
["binance-futures","BNBUSDT",1764503298912,[[877.82,26.76],[877.81,0.01],[877.8,1.53],[877.79,5.28],[877.78,0.03]],[[877.83,21.37],[877.84,0.02],[877.85,4.36],[877.86,0.08],[877.87,1.02]]]
["binance-futures","BNBUSDT",1764503352995,[[877.63,36.87],[877.62,0.01],[877.61,4.2],[877.6,5.55],[877.59,0.02]],[[877.64,1.68],[877.65,0.73],[877.66,0.01],[877.67,0.01],[877.68,0.03]]]
["binance-futures","BNBUSDT",1764503396813,[[876.86,17.45],[876.85,5.13],[876.84,10.3],[876.83,1.16],[876.82,1.93]],[[876.87,12.58],[876.88,3.46],[876.9,1.22],[876.91,1.49],[876.92,14.36]]]
["binance-futures","BNBUSDT",1764503398690,[[876.86,5.18],[876.85,3.37],[876.84,11.09],[876.83,1.16],[876.82,1.24]],[[876.87,34.55],[876.88,3.46],[876.89,2.4],[876.9,5.72],[876.91,1.79]]]
["binance-futures","BNBUSDT",1764503464185,[[876.09,23.8],[876.08,5.23],[876.07,12.85],[876.06,7.94],[876.05,10.54]],[[876.1,18.38],[876.11,13.87],[876.12,4.57],[876.13,6.11],[876.14,13.85]]]
["binance-futures","BNBUSDT",1764503526661,[[876.32,16.69],[876.31,0.05],[876.3,14.99],[876.29,0.1],[876.28,0.02]],[[876.33,44.11],[876.34,1.64],[876.35,12.83],[876.36,5.14],[876.37,24.31]]]
["binance-futures","BNBUSDT",1764503584627,[[876.62,18.43],[876.61,0.03],[876.6,0.01],[876.57,2.28],[876.52,17.47]],[[876.63,34.21],[876.64,5.57],[876.65,34.25],[876.66,1.97],[876.68,4.79]]]
["binance-futures","BNBUSDT",1764503626010,[[876.24,81.57],[876.23,43.38],[876.22,34.66],[876.21,8.08],[876.2,2.24]],[[876.25,0.22],[876.26,0.02],[876.28,0.05],[876.3,0.03],[876.31,3.44]]]
["binance-futures","BNBUSDT",1764503673175,[[877.04,4.64],[877.03,0.15],[877.02,0.86],[877.0,34.19],[876.92,7.98]],[[877.05,35.2],[877.06,4.13],[877.07,0.01],[877.08,9.46],[877.09,0.01]]]
["binance-futures","BNBUSDT",1764503701511,[[877.0,23.73],[876.99,3.1],[876.98,0.57],[876.96,7.69],[876.95,1.03]],[[877.01,10.94],[877.02,11.44],[877.03,0.3],[877.04,0.02],[877.05,4.71]]]
["binance-futures","BNBUSDT",1764503761481,[[877.0,14.85],[876.99,3.04],[876.98,1.05],[876.96,0.02],[876.91,4.34]],[[877.01,35.11],[877.02,22.55],[877.03,0.92],[877.04,5.86],[877.05,52.43]]]
["binance-futures","BNBUSDT",1764503828582,[[876.88,30.84],[876.87,0.02],[876.86,6.13],[876.84,7.53],[876.83,1.02]],[[876.89,14.7],[876.9,3.28],[876.93,4.89],[876.94,3.01],[876.98,6.68]]]
["binance-futures","BNBUSDT",1764503896214,[[877.04,54.44],[877.03,11.62],[877.02,1.09],[877.01,1.59],[877.0,10.69]],[[877.05,5.21],[877.06,0.02],[877.08,0.76],[877.1,2.28],[877.11,8.23]]]
["binance-futures","BNBUSDT",1764503955886,[[876.93,0.05]],[[876.94,50.22],[876.95,2.07],[876.96,38.82],[876.97,45.61],[876.98,70.88]]]
["binance-futures","BNBUSDT",1764503969218,[[876.93,21.82],[876.92,0.8],[876.91,6.09],[876.9,1.03],[876.89,0.06]],[[876.94,16.2],[876.95,7.68],[876.96,13.76],[876.97,25.44],[876.98,4.05]]]
["binance-futures","BNBUSDT",1764504034001,[[876.91,2.06],[876.9,0.12],[876.89,0.13],[876.88,1.01],[876.87,0.02]],[[876.92,40.38],[876.93,0.02],[876.94,1.86],[876.95,6.44],[876.96,23.98]]]
["binance-futures","BNBUSDT",1764504084625,[[876.99,26.62],[876.98,0.03],[876.97,0.35],[876.96,5.87],[876.95,0.02]],[[877.0,42.77],[877.01,12.4],[877.02,0.61],[877.04,6.18],[877.05,8.96]]]
["binance-futures","BNBUSDT",1764504156756,[[877.05,63.84],[877.04,39.61],[877.03,1.5],[877.02,5.83],[877.01,16.42]],[[877.06,7.52],[877.07,0.03],[877.08,0.16],[877.09,0.08],[877.1,3.14]]]
["binance-futures","BNBUSDT",1764504193833,[[876.12,41.17],[876.11,0.03],[876.1,5.96],[876.09,0.34],[876.08,0.44]],[[876.13,5.43],[876.14,0.04],[876.16,0.02],[876.19,0.24],[876.2,7.19]]]
["binance-futures","BNBUSDT",1764504239593,[[876.47,65.42],[876.46,2.3],[876.45,7.45],[876.44,7.63],[876.43,0.02]],[[876.48,20.89],[876.49,0.03],[876.52,0.04],[876.53,0.03],[876.54,0.3]]]
["binance-futures","BNBUSDT",1764504250628,[[876.36,8.61],[876.35,1.31],[876.34,0.03],[876.33,0.69],[876.32,0.02]],[[876.37,63.18],[876.38,22.15],[876.39,15.23],[876.4,7.54],[876.41,20.44]]]
["binance-futures","BNBUSDT",1764504299607,[[876.64,28.47],[876.63,6.6],[876.62,5.97],[876.61,1.15],[876.6,4.09]],[[876.65,11.37],[876.66,0.43],[876.67,0.01],[876.68,0.02],[876.69,0.02]]]
["binance-futures","BNBUSDT",1764504352150,[[877.27,20.49],[877.26,0.03],[877.25,3.61],[877.23,3.41],[877.21,0.55]],[[877.28,28.06],[877.29,0.22],[877.3,0.23],[877.31,0.03],[877.32,3.03]]]
["binance-futures","BNBUSDT",1764504394224,[[877.56,25.28],[877.55,3.43],[877.54,0.03],[877.53,0.33],[877.52,0.02]],[[877.57,26.49],[877.58,0.01],[877.6,13.43],[877.61,9.96],[877.62,0.9]]]
["binance-futures","BNBUSDT",1764504413747,[[877.75,39.97],[877.74,0.02],[877.73,3.46],[877.72,23.07],[877.71,6.33]],[[877.76,10.71],[877.77,0.02],[877.78,2.51],[877.79,0.01],[877.8,0.08]]]
["binance-futures","BNBUSDT",1764504457869,[[877.84,1.28],[877.83,3.43],[877.82,0.02],[877.81,3.03],[877.8,1.5]],[[877.85,31.31],[877.86,0.02],[877.87,3.3],[877.88,7.07],[877.89,46.96]]]
["binance-futures","BNBUSDT",1764504499094,[[878.21,17.89],[878.2,0.39],[878.18,0.32],[878.17,5.59],[878.03,8.43]],[[878.22,38.23],[878.24,0.01],[878.25,5.81],[878.26,0.57],[878.27,1.28]]]
["binance-futures","BNBUSDT",1764504564462,[[877.84,64.52],[877.83,0.03],[877.82,2.28],[877.81,18.91],[877.8,4.33]],[[877.85,20.25],[877.86,0.01],[877.88,3.47],[877.89,2.98],[877.91,4.22]]]
["binance-futures","BNBUSDT",1764504618458,[[878.49,16.09],[878.48,0.02],[878.47,0.33],[878.46,10.84],[878.45,36.37]],[[878.5,17.32],[878.51,0.2],[878.52,42.9],[878.53,0.03],[878.54,0.87]]]
["binance-futures","BNBUSDT",1764504673336,[[878.64,20.06],[878.63,15.59],[878.62,13.32],[878.61,6.17],[878.6,0.19]],[[878.65,26.39],[878.66,0.3],[878.67,6.93],[878.68,0.01],[878.69,7.56]]]
["binance-futures","BNBUSDT",1764504713902,[[879.08,48.13],[879.07,25.4],[879.06,13.15],[879.05,20.75],[879.04,2.16]],[[879.09,14.17],[879.1,2.06],[879.11,2.1],[879.12,0.09],[879.14,0.01]]]
["binance-futures","BNBUSDT",1764504754312,[[879.26,26.74],[879.25,0.02],[879.24,2.03],[879.23,2.27],[879.22,0.02]],[[879.27,44.65],[879.28,0.87],[879.29,3.2],[879.3,14.53],[879.31,4.16]]]
["binance-futures","BNBUSDT",1764504775877,[[879.17,40.75],[879.16,0.02],[879.15,1.27],[879.14,6.08],[879.13,7.93]],[[879.18,8.85],[879.19,0.01],[879.2,0.01],[879.21,4.61],[879.22,6.18]]]
["binance-futures","BNBUSDT",1764504824015,[[879.16,5.87],[879.15,0.03],[879.13,0.02],[879.12,4.61]],[[879.17,41.95],[879.18,0.04],[879.19,8.19],[879.2,6.29],[879.21,21.88]]]
["binance-futures","BNBUSDT",1764504862438,[[879.07,34.92],[879.06,0.7],[879.05,6.08],[879.04,0.02],[879.03,0.02]],[[879.08,9.9],[879.09,0.01],[879.1,1.23],[879.11,2.78],[879.12,11.41]]]
["binance-futures","BNBUSDT",1764504926548,[[879.51,77.66],[879.5,61.35],[879.49,33.55],[879.48,34.63],[879.47,0.8]],[[879.52,1.15],[879.53,0.37],[879.54,2.08],[879.55,0.02],[879.56,0.02]]]
["binance-futures","BNBUSDT",1764504935833,[[879.6,12.61],[879.59,5.22],[879.58,2.23],[879.54,1.48],[879.52,6.26]],[[879.61,39.46],[879.62,10.55],[879.63,6.24],[879.64,13.4],[879.65,26.36]]]
["binance-futures","BNBUSDT",1764504986573,[[879.72,117.74],[879.71,46.22],[879.7,66.55],[879.69,56.8],[879.68,33.19]],[[879.73,0.62],[879.79,6.01],[879.8,13.87],[879.81,1.06],[879.82,9.9]]]
["binance-futures","BNBUSDT",1764505031328,[[880.13,17.4],[880.12,2.42],[880.11,1.91],[880.1,0.14],[880.09,0.49]],[[880.14,21.18],[880.15,6.52],[880.16,2.25],[880.17,5.75],[880.18,0.01]]]
["binance-futures","BNBUSDT",1764505082622,[[879.91,81.96],[879.9,57.45],[879.89,5.77],[879.88,27.85],[879.87,31.81]],[[879.92,3.0],[879.93,0.03],[879.94,0.16],[879.95,0.61],[879.96,0.01]]]
["binance-futures","BNBUSDT",1764505127093,[[879.85,29.34],[879.84,0.17],[879.83,3.29],[879.82,7.29],[879.81,9.68]],[[879.86,17.58],[879.87,0.24],[879.88,2.12],[879.89,1.31],[879.92,3.59]]]
["binance-futures","BNBUSDT",1764505185156,[[879.8,19.0],[879.79,2.34],[879.78,4.59],[879.77,8.99],[879.76,5.0]],[[879.81,28.15],[879.82,0.02],[879.83,9.37],[879.84,7.07],[879.85,0.03]]]
["binance-futures","BNBUSDT",1764505196611,[[879.75,17.16],[879.74,0.03],[879.72,0.01],[879.71,1.71],[879.7,6.3]],[[879.76,50.51],[879.77,7.48],[879.78,1.48],[879.79,2.36],[879.8,23.86]]]
["binance-futures","BNBUSDT",1764505239332,[[879.75,20.86],[879.72,0.4],[879.71,2.29],[879.7,8.78],[879.68,18.54]],[[879.76,28.09],[879.77,7.11],[879.78,0.04],[879.8,9.61],[879.81,1.72]]]
["binance-futures","BNBUSDT",1764505304400,[[879.61,64.17],[879.6,33.21],[879.59,13.75],[879.58,25.27],[879.57,18.35]],[[879.62,3.27],[879.64,0.84],[879.65,0.52],[879.66,0.05],[879.68,3.09]]]
["binance-futures","BNBUSDT",1764505352508,[[880.69,20.06],[880.68,0.02],[880.67,2.38],[880.66,8.66],[880.65,12.77]],[[880.7,5.43],[880.71,1.2],[880.72,5.91],[880.73,3.93],[880.74,2.29]]]
["binance-futures","BNBUSDT",1764505397324,[[880.89,10.06],[880.88,1.93],[880.87,0.11],[880.86,0.04],[880.85,7.65]],[[880.9,32.08],[880.91,0.01],[880.92,11.72],[880.93,11.05],[880.94,53.35]]]
["binance-futures","BNBUSDT",1764505418227,[[880.8,37.79],[880.79,16.42],[880.78,0.17],[880.77,7.8],[880.76,22.85]],[[880.81,19.52],[880.82,1.48],[880.83,18.13],[880.84,1.5],[880.85,5.18]]]
["binance-futures","BNBUSDT",1764505460234,[[881.24,43.94],[881.23,9.41],[881.22,17.93],[881.21,8.27],[881.2,34.81]],[[881.25,8.93],[881.26,1.02],[881.27,0.01],[881.28,0.81],[881.29,0.79]]]
["binance-futures","BNBUSDT",1764505503493,[[881.22,14.42],[881.2,5.2],[881.19,8.15],[881.18,22.47],[881.16,22.02]],[[881.23,10.04],[881.24,9.1],[881.25,10.89],[881.26,1.08],[881.27,1.01]]]
["binance-futures","BNBUSDT",1764505556425,[[881.24,117.49],[881.23,3.65],[881.22,19.88],[881.21,4.29],[881.2,13.8]],[[881.25,36.38],[881.26,0.8],[881.27,2.7],[881.28,0.85],[881.29,5.99]]]
["binance-futures","BNBUSDT",1764505625190,[[881.07,66.23],[881.06,41.95],[881.05,12.41],[881.04,0.93],[881.03,0.06]],[[881.08,9.22],[881.09,0.75],[881.11,0.02],[881.12,3.4],[881.13,3.14]]]
["binance-futures","BNBUSDT",1764505640203,[[881.44,82.3],[881.43,49.86],[881.42,3.34],[881.41,10.12],[881.4,18.84]],[[881.45,3.19],[881.46,3.93],[881.47,3.54],[881.48,2.45],[881.49,0.03]]]
["binance-futures","BNBUSDT",1764505685606,[[881.4,6.46],[881.39,0.16],[881.38,1.22],[881.37,0.05],[881.36,1.39]],[[881.41,77.35],[881.42,63.77],[881.43,82.83],[881.44,25.63],[881.45,23.48]]]
["binance-futures","BNBUSDT",1764505729471,[[881.33,25.84],[881.32,0.03],[881.3,0.02],[881.29,4.35],[881.28,2.47]],[[881.34,18.1],[881.35,17.68],[881.36,6.4],[881.37,0.02],[881.38,0.03]]]
["binance-futures","BNBUSDT",1764505800496,[[881.11,41.44],[881.1,9.79],[881.09,8.86],[881.08,7.23],[881.07,20.58]],[[881.12,20.48],[881.13,2.52],[881.14,2.59],[881.15,16.52],[881.16,1.89]]]
["binance-futures","BNBUSDT",1764505833343,[[881.22,33.2],[881.21,14.22],[881.2,22.91],[881.19,14.41],[881.18,15.66]],[[881.23,23.86],[881.24,0.03],[881.25,7.55],[881.26,10.04],[881.27,0.02]]]
["binance-futures","BNBUSDT",1764505873276,[[880.72,30.98],[880.71,3.47],[880.7,12.45],[880.69,1.58],[880.68,10.15]],[[880.73,25.98],[880.74,6.85],[880.75,14.5],[880.76,8.54],[880.77,6.57]]]
["binance-futures","BNBUSDT",1764505920440,[[881.16,47.27],[881.15,1.52],[881.14,12.35],[881.13,8.53],[881.12,35.41]],[[881.17,16.9],[881.18,0.08],[881.2,0.46],[881.21,2.81],[881.22,8.36]]]
["binance-futures","BNBUSDT",1764505980118,[[880.99,39.97],[880.98,2.65],[880.97,2.99],[880.96,15.39],[880.95,10.18]],[[881.0,7.01],[881.01,0.02],[881.02,0.03],[881.03,0.07],[881.04,3.0]]]
["binance-futures","BNBUSDT",1764506022425,[[880.91,0.76],[880.9,0.49],[880.89,0.15],[880.88,1.84],[880.87,10.04]],[[880.92,125.64],[880.93,48.37],[880.94,0.14],[880.95,24.16],[880.96,46.0]]]
["binance-futures","BNBUSDT",1764506035468,[[880.8,63.01],[880.79,10.14],[880.78,5.7],[880.77,10.57],[880.76,36.51]],[[880.81,13.48],[880.82,0.03],[880.84,6.26],[880.87,1.14],[880.89,1.99]]]
["binance-futures","BNBUSDT",1764506080049,[[880.76,13.23],[880.75,3.3],[880.74,4.61],[880.72,5.01],[880.71,1.12]],[[880.77,68.58],[880.78,5.98],[880.79,8.71],[880.8,2.13],[880.81,33.0]]]
["binance-futures","BNBUSDT",1764506137415,[[881.11,45.28],[881.1,1.25],[881.09,2.03],[881.08,7.87],[881.07,0.04]],[[881.12,24.75],[881.13,0.01],[881.14,0.33],[881.15,2.31],[881.16,10.14]]]
["binance-futures","BNBUSDT",1764506179905,[[881.14,45.83],[881.13,6.72],[881.12,15.04],[881.11,10.5],[881.1,20.83]],[[881.15,3.13],[881.16,0.34],[881.17,5.24],[881.19,0.01],[881.2,1.7]]]
["binance-futures","BNBUSDT",1764506226476,[[881.07,32.32],[881.06,0.01],[881.05,5.1],[881.04,4.35],[881.03,0.01]],[[881.08,21.04],[881.09,0.07],[881.1,0.2],[881.11,13.83],[881.12,15.14]]]
["binance-futures","BNBUSDT",1764506234227,[[881.07,19.45],[881.06,0.03],[881.05,0.07],[881.04,1.52],[881.03,0.24]],[[881.08,37.11],[881.09,0.19],[881.1,1.57],[881.11,10.14],[881.12,5.07]]]
["binance-futures","BNBUSDT",1764506290948,[[880.87,113.01],[880.86,15.54],[880.85,0.15],[880.84,7.25],[880.83,10.45]],[[880.88,0.29],[880.89,0.01],[880.9,0.02],[880.91,0.07],[880.92,0.01]]]
["binance-futures","BNBUSDT",1764506335510,[[881.29,35.19],[881.28,0.15],[881.27,6.0],[881.26,2.24],[881.25,13.74]],[[881.3,27.99],[881.31,0.15],[881.32,3.57],[881.33,9.06],[881.34,0.06]]]
["binance-futures","BNBUSDT",1764506389316,[[880.72,6.0],[880.71,1.33],[880.7,1.44],[880.69,0.03],[880.68,4.6]],[[880.73,43.12],[880.74,0.01],[880.75,9.13],[880.76,8.84],[880.77,6.46]]]
["binance-futures","BNBUSDT",1764506435025,[[880.71,42.72],[880.7,2.42],[880.69,7.08],[880.68,21.52],[880.67,21.03]],[[880.72,21.84],[880.73,0.53],[880.74,5.39],[880.75,0.01],[880.76,0.89]]]
["binance-futures","BNBUSDT",1764506454872,[[880.85,25.64],[880.84,7.18],[880.83,11.27],[880.82,1.23],[880.81,10.56]],[[880.86,49.12],[880.87,0.01],[880.88,0.02],[880.89,5.21],[880.9,0.04]]]
["binance-futures","BNBUSDT",1764506499853,[[881.31,10.86],[881.3,3.46],[881.29,3.44],[881.28,5.36],[881.27,0.6]],[[881.32,39.18],[881.33,0.13],[881.34,6.06],[881.35,9.49],[881.37,3.88]]]
["binance-futures","BNBUSDT",1764506534384,[[881.38,41.02],[881.37,0.47],[881.36,0.02],[881.35,3.47],[881.34,9.38]],[[881.39,31.76],[881.4,0.02],[881.41,4.28],[881.42,1.97],[881.43,1.49]]]
["binance-futures","BNBUSDT",1764506585338,[[883.13,17.07],[883.12,11.1],[883.11,7.47],[883.1,16.03],[883.08,10.99]],[[883.14,19.4],[883.15,11.89],[883.16,5.87],[883.17,14.11],[883.18,11.19]]]
["binance-futures","BNBUSDT",1764506618653,[[883.53,5.11],[883.52,1.49],[883.51,1.47],[883.5,0.35]],[[883.54,35.43],[883.56,0.27],[883.57,1.51],[883.58,10.0],[883.59,1.27]]]
["binance-futures","BNBUSDT",1764506624983,[[883.23,0.5],[883.22,0.08],[883.21,0.15],[883.2,1.55],[883.19,0.04]],[[883.24,29.21],[883.25,0.01],[883.27,2.05],[883.28,17.18],[883.29,0.2]]]
["binance-futures","BNBUSDT",1764506657010,[[883.2,45.34],[883.19,21.81],[883.18,22.69],[883.17,0.15],[883.16,5.11]],[[883.21,12.76],[883.22,0.02],[883.23,0.01],[883.24,0.24],[883.25,5.09]]]
["binance-futures","BNBUSDT",1764506690545,[[883.41,15.31],[883.4,0.03],[883.39,0.42],[883.38,7.88],[883.32,0.02]],[[883.42,37.78],[883.43,0.01],[883.45,6.01],[883.46,12.2],[883.47,10.34]]]
["binance-futures","BNBUSDT",1764506733249,[[883.24,65.02],[883.23,40.77],[883.22,30.81],[883.21,7.86],[883.2,19.13]],[[883.25,13.32],[883.26,0.01],[883.28,2.65],[883.29,0.02],[883.3,0.02]]]
["binance-futures","BNBUSDT",1764506767528,[[883.52,5.12],[883.42,0.17],[883.4,1.05],[883.38,0.94],[883.37,15.14]],[[883.53,62.67],[883.56,15.41],[883.57,54.33],[883.58,25.37],[883.59,10.69]]]
["binance-futures","BNBUSDT",1764506790710,[[883.25,58.95],[883.24,0.01],[883.23,6.21],[883.22,18.74],[883.21,21.06]],[[883.26,2.82],[883.27,0.03],[883.29,0.24],[883.34,0.18],[883.36,0.18]]]
["binance-futures","BNBUSDT",1764506803361,[[883.32,15.94],[883.31,0.02],[883.3,6.13],[883.28,35.48],[883.27,7.91]],[[883.33,13.34],[883.34,7.46],[883.35,1.5],[883.36,2.02],[883.37,5.35]]]
["binance-futures","BNBUSDT",1764506840198,[[882.69,17.7],[882.68,0.01],[882.65,0.02],[882.64,0.01]],[[882.7,17.22],[882.71,0.02],[882.72,5.89],[882.74,13.52],[882.77,8.47]]]
["binance-futures","BNBUSDT",1764506880312,[[882.53,39.19],[882.52,6.41],[882.51,5.98],[882.5,9.55],[882.49,28.54]],[[882.54,6.56],[882.55,0.03],[882.57,0.15],[882.6,12.09],[882.61,5.18]]]
["binance-futures","BNBUSDT",1764506911611,[[882.62,18.16],[882.61,1.08],[882.6,1.14],[882.59,0.01],[882.58,23.54]],[[882.63,22.2],[882.64,0.01],[882.66,0.15],[882.67,0.02],[882.68,4.97]]]
["binance-futures","BNBUSDT",1764506930176,[[882.47,37.73],[882.46,0.03],[882.45,0.02],[882.44,9.28],[882.43,20.21]],[[882.48,16.63],[882.49,2.02],[882.5,0.02],[882.51,1.48],[882.52,24.11]]]
["binance-futures","BNBUSDT",1764507004242,[[883.1,4.27],[883.09,0.07],[883.08,0.02],[883.07,0.01],[883.06,0.02]],[[883.11,75.38],[883.12,15.53],[883.13,11.13],[883.14,1.82],[883.17,19.48]]]
["binance-futures","BNBUSDT",1764507012634,[[883.04,3.6],[883.03,5.1],[883.02,0.01],[883.01,0.44],[883.0,0.03]],[[883.05,35.99],[883.06,0.01],[883.08,8.79],[883.09,11.4],[883.1,6.8]]]
["binance-futures","BNBUSDT",1764507040193,[[882.6,18.23],[882.59,2.73],[882.58,0.01],[882.57,0.01],[882.56,0.02]],[[882.61,21.83],[882.62,5.08],[882.65,1.92],[882.66,13.0],[882.67,9.6]]]
["binance-futures","BNBUSDT",1764507094305,[[882.61,24.65],[882.6,0.02],[882.56,16.17],[882.55,1.35],[882.54,11.71]],[[882.62,23.37],[882.63,6.59],[882.64,4.86],[882.65,5.46],[882.66,5.31]]]
["binance-futures","BNBUSDT",1764507149412,[[882.36,0.08],[882.35,0.01],[882.34,0.02],[882.33,0.01]],[[882.37,102.03],[882.38,43.94],[882.39,6.64],[882.4,4.63],[882.41,6.69]]]
["binance-futures","BNBUSDT",1764507194579,[[882.49,27.09],[882.48,0.01],[882.47,3.7],[882.46,0.41],[882.45,2.24]],[[882.5,17.96],[882.51,3.24],[882.52,0.13],[882.53,6.64],[882.54,5.14]]]
["binance-futures","BNBUSDT",1764507233462,[[882.67,29.67],[882.66,1.18],[882.65,5.82],[882.64,10.84],[882.63,47.64]],[[882.68,7.39],[882.69,0.02],[882.7,1.16],[882.71,5.48],[882.72,0.02]]]
["binance-futures","BNBUSDT",1764507253725,[[882.56,20.88],[882.55,9.5],[882.54,9.93],[882.53,8.4],[882.51,0.1]],[[882.57,16.7],[882.58,0.16],[882.59,0.12],[882.6,0.15],[882.61,0.02]]]
["binance-futures","BNBUSDT",1764507291683,[[882.68,17.87],[882.67,0.01],[882.65,0.02],[882.64,3.74],[882.63,10.56]],[[882.69,19.23],[882.7,0.14],[882.71,9.41],[882.72,7.0],[882.73,7.33]]]
["binance-futures","BNBUSDT",1764507334554,[[882.23,45.71],[882.22,0.11],[882.21,5.68],[882.2,0.07],[882.19,14.71]],[[882.24,29.89],[882.25,0.21],[882.26,5.36],[882.28,5.41]]]
["binance-futures","BNBUSDT",1764507390856,[[882.3,12.63],[882.29,0.03],[882.27,11.25],[882.26,11.05]],[[882.31,42.92],[882.32,0.03],[882.34,11.07],[882.35,17.99],[882.36,10.61]]]
["binance-futures","BNBUSDT",1764507442508,[[882.14,37.95],[882.13,2.91],[882.12,1.72],[882.11,9.62],[882.1,10.26]],[[882.15,2.14],[882.16,0.03],[882.17,0.15],[882.19,6.42],[882.2,3.7]]]
["binance-futures","BNBUSDT",1764507485525,[[882.72,25.5],[882.71,13.99],[882.7,0.03],[882.69,0.02],[882.68,0.11]],[[882.73,24.03],[882.74,0.01],[882.75,4.54],[882.76,0.01],[882.77,0.11]]]
["binance-futures","BNBUSDT",1764507493948,[[882.84,26.31],[882.83,0.43],[882.82,7.07],[882.81,18.08],[882.8,17.39]],[[882.85,14.55],[882.86,0.01],[882.88,2.1],[882.89,1.49],[882.9,1.49]]]
["binance-futures","BNBUSDT",1764507544538,[[882.99,11.53],[882.98,0.02],[882.97,2.28],[882.96,9.45],[882.95,27.46]],[[883.0,26.05],[883.01,0.1],[883.02,4.51],[883.03,0.51],[883.04,2.62]]]
["binance-futures","BNBUSDT",1764507607187,[[883.24,12.01],[883.23,0.02],[883.2,0.11],[883.19,3.04],[883.17,13.54]],[[883.25,29.11],[883.26,6.28],[883.27,10.12],[883.28,11.0],[883.29,1.84]]]
["binance-futures","BNBUSDT",1764507630143,[[883.95,18.96],[883.93,22.44],[883.9,8.66],[883.88,4.49],[883.87,2.54]],[[883.96,4.58],[883.97,3.05],[883.98,0.15],[884.0,3.27],[884.01,0.25]]]
["binance-futures","BNBUSDT",1764507667155,[[883.74,52.88],[883.73,0.03],[883.71,16.31],[883.7,20.02],[883.69,15.48]],[[883.75,32.46],[883.76,0.35],[883.78,0.03],[883.82,18.71],[883.83,2.03]]]
["binance-futures","BNBUSDT",1764507710432,[[884.55,103.24],[884.54,7.32],[884.52,8.28],[884.51,13.89],[884.5,12.89]],[[884.56,1.7],[884.57,0.63],[884.58,0.14],[884.59,0.14],[884.6,0.88]]]
["binance-futures","BNBUSDT",1764507719856,[[884.55,7.09],[884.54,0.22],[884.51,21.44],[884.5,0.01],[884.49,0.66]],[[884.56,22.22],[884.57,0.64],[884.58,1.66],[884.59,3.18],[884.6,13.02]]]
["binance-futures","BNBUSDT",1764507755271,[[884.42,25.46],[884.41,1.03],[884.4,4.42],[884.39,0.12],[884.38,1.5]],[[884.43,37.86],[884.44,2.29],[884.45,1.02],[884.48,3.65],[884.49,1.66]]]
["binance-futures","BNBUSDT",1764507802613,[[884.85,89.63],[884.84,7.76],[884.83,33.12],[884.82,0.03],[884.81,30.12]],[[884.86,1.18],[884.87,0.25],[884.89,1.41],[884.9,9.22],[884.91,0.06]]]
["binance-futures","BNBUSDT",1764507842463,[[885.21,8.33],[885.2,0.52],[885.19,10.7],[885.18,5.26],[885.17,12.29]],[[885.22,20.43],[885.23,5.73],[885.24,17.37],[885.25,0.73],[885.26,11.43]]]
["binance-futures","BNBUSDT",1764507873864,[[885.49,32.28],[885.48,0.03],[885.47,9.5],[885.45,3.1],[885.44,1.26]],[[885.5,8.86],[885.51,0.03],[885.52,1.29],[885.53,10.97],[885.54,5.06]]]
["binance-futures","BNBUSDT",1764507891226,[[885.35,71.08],[885.34,0.02],[885.33,5.35],[885.32,4.54],[885.31,5.24]],[[885.36,16.93],[885.38,0.01],[885.4,6.61],[885.41,0.2],[885.42,4.41]]]
["binance-futures","BNBUSDT",1764507922758,[[885.54,64.75],[885.53,0.04],[885.51,6.07],[885.5,18.16],[885.49,1.02]],[[885.55,13.0],[885.56,0.02],[885.57,0.01],[885.6,0.02],[885.61,2.11]]]
["binance-futures","BNBUSDT",1764507971707,[[885.52,13.37],[885.49,0.05],[885.48,1.28],[885.47,0.12]],[[885.53,72.15],[885.54,34.96],[885.55,41.14],[885.56,0.01],[885.57,0.02]]]
["binance-futures","BNBUSDT",1764508009672,[[885.1,12.54],[885.07,0.64],[885.06,1.4],[885.05,1.47],[885.02,5.75]],[[885.11,50.03],[885.12,1.02],[885.13,3.12],[885.14,17.89],[885.15,21.54]]]
["binance-futures","BNBUSDT",1764508046383,[[885.12,6.92],[885.11,0.03],[885.1,2.55],[885.09,0.33],[885.08,0.12]],[[885.13,49.73],[885.14,2.44],[885.15,0.23],[885.16,10.02],[885.17,11.52]]]
["binance-futures","BNBUSDT",1764508094596,[[885.17,23.28],[885.16,0.01],[885.15,4.54],[885.03,3.26],[884.92,39.2]],[[885.18,15.25],[885.19,0.84],[885.2,0.01],[885.21,1.84],[885.22,16.39]]]
["binance-futures","BNBUSDT",1764508096519,[[885.17,24.67],[885.16,2.39],[885.15,4.78],[885.14,0.23],[885.13,10.04]],[[885.18,2.16],[885.19,0.83],[885.2,0.01],[885.21,0.01],[885.22,0.03]]]
["binance-futures","BNBUSDT",1764508150457,[[885.38,3.77],[885.37,5.8],[885.36,0.01],[885.35,0.03],[885.28,0.04]],[[885.39,67.9],[885.4,0.02],[885.42,3.43],[885.43,15.3],[885.44,0.09]]]
["binance-futures","BNBUSDT",1764508196792,[[885.33,5.03],[885.32,5.1],[885.31,0.02],[885.29,0.26],[885.27,0.61]],[[885.34,57.41],[885.35,0.12],[885.36,0.33],[885.37,8.13],[885.38,37.07]]]
["binance-futures","BNBUSDT",1764508231305,[[885.06,71.19],[885.05,2.07],[885.04,122.44],[885.03,31.14],[885.02,48.22]],[[885.07,1.34],[885.08,0.83],[885.09,9.88],[885.1,17.74],[885.11,0.01]]]
["binance-futures","BNBUSDT",1764508287132,[[885.2,33.83],[885.19,0.04],[885.18,4.57],[885.17,0.03],[885.16,32.68]],[[885.21,26.36],[885.22,3.11],[885.23,0.81],[885.24,0.03],[885.25,1.2]]]
["binance-futures","BNBUSDT",1764508297202,[[885.26,14.96],[885.25,0.04],[885.24,0.89],[885.22,2.27],[885.21,20.55]],[[885.27,22.21],[885.28,0.02],[885.29,4.51],[885.3,2.4],[885.31,5.93]]]
["binance-futures","BNBUSDT",1764508363800,[[885.47,25.62],[885.46,0.01],[885.44,12.24],[885.43,23.06],[885.42,1.03]],[[885.48,19.03],[885.49,1.98],[885.5,12.13],[885.51,0.02],[885.52,4.47]]]
["binance-futures","BNBUSDT",1764508385127,[[885.49,34.68],[885.48,1.79],[885.47,11.46],[885.46,0.03],[885.43,15.76]],[[885.5,34.72],[885.51,0.02],[885.52,0.23],[885.53,15.75],[885.54,14.24]]]
["binance-futures","BNBUSDT",1764508446889,[[885.12,6.36],[885.11,1.28],[885.09,0.01],[885.08,0.69],[885.06,0.02]],[[885.13,90.91],[885.14,1.02],[885.15,82.14],[885.16,26.18],[885.17,23.86]]]
["binance-futures","BNBUSDT",1764508483769,[[884.79,6.24],[884.76,0.2],[884.75,0.02],[884.74,4.74],[884.73,0.57]],[[884.8,39.59],[884.81,0.14],[884.82,5.08],[884.83,9.24],[884.84,12.12]]]
["binance-futures","BNBUSDT",1764508491236,[[884.78,24.78],[884.77,4.06],[884.76,10.79],[884.75,0.04],[884.74,3.69]],[[884.79,11.32],[884.8,8.11],[884.81,0.04],[884.84,16.33],[884.85,17.07]]]
["binance-futures","BNBUSDT",1764508558261,[[885.59,19.95],[885.58,1.02],[885.57,0.01],[885.56,1.16],[885.55,3.95]],[[885.6,40.61],[885.61,1.59],[885.62,4.55],[885.63,5.04],[885.64,18.44]]]
["binance-futures","BNBUSDT",1764508573491,[[885.44,13.6],[885.43,0.02],[885.42,0.13],[885.41,0.28],[885.4,1.21]],[[885.45,35.54],[885.46,0.01],[885.48,8.62],[885.49,10.58],[885.5,1.3]]]
["binance-futures","BNBUSDT",1764508626554,[[885.9,117.41],[885.89,16.16],[885.88,1.51],[885.87,36.82],[885.86,65.27]],[[885.91,7.06],[885.92,0.14],[885.95,2.19],[885.96,16.71],[885.97,5.33]]]
["binance-futures","BNBUSDT",1764508665249,[[885.62,21.59],[885.61,1.23],[885.6,2.78],[885.59,0.01],[885.58,0.01]],[[885.63,33.92],[885.64,1.71],[885.65,2.17],[885.66,3.4],[885.67,10.44]]]
["binance-futures","BNBUSDT",1764508699089,[[886.51,0.85],[886.5,0.35],[886.46,1.05],[886.45,0.03],[886.44,0.53]],[[886.52,45.55],[886.53,13.05],[886.54,17.41],[886.55,1.88],[886.56,92.77]]]
["binance-futures","BNBUSDT",1764508714633,[[886.54,56.14],[886.53,0.05],[886.5,46.98],[886.48,0.21],[886.47,43.78]],[[886.55,37.4],[886.56,0.1],[886.57,0.12],[886.58,1.23],[886.59,0.99]]]
["binance-futures","BNBUSDT",1764508743374,[[886.76,20.05],[886.75,0.05],[886.74,0.01],[886.72,0.02],[886.71,0.65]],[[886.77,29.4],[886.78,2.53],[886.79,4.52],[886.8,8.5],[886.81,27.06]]]
["binance-futures","BNBUSDT",1764508774746,[[887.4,14.65],[887.39,0.03],[887.38,6.18],[887.37,3.31],[887.36,0.03]],[[887.41,36.8],[887.42,0.01],[887.43,0.11],[887.44,17.49],[887.45,19.02]]]
["binance-futures","BNBUSDT",1764508821672,[[887.8,88.28],[887.79,38.07],[887.78,18.65],[887.77,12.21],[887.76,13.17]],[[887.81,7.08],[887.82,0.03],[887.84,2.74],[887.85,12.45],[887.91,0.06]]]
["binance-futures","BNBUSDT",1764508844687,[[887.94,46.65],[887.93,14.35],[887.92,6.01],[887.91,13.12],[887.9,6.13]],[[887.95,19.25],[887.96,0.03],[887.97,2.97],[888.0,44.67],[888.01,2.04]]]
["binance-futures","BNBUSDT",1764508857855,[[887.91,50.69],[887.9,2.3],[887.89,7.64],[887.88,19.83],[887.87,44.4]],[[887.92,3.25],[887.93,12.72],[887.94,0.01],[887.95,0.02],[887.96,0.02]]]
["binance-futures","BNBUSDT",1764508886637,[[888.17,14.67],[888.16,0.03],[888.15,0.84],[888.14,2.32],[888.12,15.4]],[[888.18,43.69],[888.19,0.01],[888.2,5.71],[888.21,6.08],[888.22,12.46]]]
["binance-futures","BNBUSDT",1764508915442,[[888.66,66.39],[888.65,53.89],[888.64,19.54],[888.63,16.42],[888.62,10.57]],[[888.67,6.13],[888.72,0.07],[888.73,3.18],[888.74,0.02],[888.77,1.03]]]
["binance-futures","BNBUSDT",1764508962196,[[888.89,59.25],[888.88,1.51],[888.87,4.05],[888.86,17.94],[888.85,35.97]],[[888.9,0.6],[888.91,0.01],[888.94,1.04],[888.96,1.14],[888.99,4.63]]]
["binance-futures","BNBUSDT",1764508989150,[[889.1,40.83],[889.09,24.23],[889.08,8.53],[889.07,4.4],[889.06,0.67]],[[889.11,25.61],[889.12,0.01],[889.16,1.55],[889.17,4.06],[889.18,6.31]]]
["binance-futures","BNBUSDT",1764509019301,[[889.86,17.78],[889.85,68.79],[889.84,28.11],[889.82,11.1],[889.81,6.48]],[[889.87,5.82],[889.9,0.02],[889.91,1.45],[889.93,1.42],[889.94,10.5]]]
["binance-futures","BNBUSDT",1764509039038,[[889.79,11.93],[889.75,4.3],[889.74,0.02],[889.73,0.14],[889.72,20.59]],[[889.8,39.52],[889.81,6.48],[889.82,8.8],[889.83,3.94],[889.84,7.95]]]
["binance-futures","BNBUSDT",1764509058872,[[889.78,26.5],[889.77,1.61],[889.76,6.06],[889.75,1.47],[889.74,0.02]],[[889.79,18.87],[889.8,0.12],[889.81,0.01],[889.83,0.01],[889.84,1.25]]]
["binance-futures","BNBUSDT",1764509086991,[[890.64,0.39],[890.63,1.51],[890.61,0.02],[890.6,0.02],[890.58,1.55]],[[890.65,31.54],[890.66,0.01],[890.68,0.17],[890.69,5.72],[890.71,7.5]]]
["binance-futures","BNBUSDT",1764509122058,[[890.48,33.71],[890.47,15.47],[890.46,12.85],[890.45,12.33],[890.44,0.04]],[[890.49,3.67],[890.51,1.47],[890.52,0.04],[890.55,1.01],[890.6,14.82]]]
["binance-futures","BNBUSDT",1764509156779,[[889.59,2.97],[889.58,0.01],[889.55,0.02],[889.53,2.42],[889.52,1.5]],[[889.6,21.3],[889.61,12.81],[889.63,2.54],[889.64,22.08],[889.65,5.42]]]
["binance-futures","BNBUSDT",1764509175652,[[890.72,6.42],[890.71,1.49],[890.7,3.27],[890.69,1.47],[890.68,1.51]],[[890.73,33.8],[890.74,0.01],[890.75,4.27],[890.76,0.13],[890.78,1.03]]]
["binance-futures","BNBUSDT",1764509230712,[[891.64,17.4],[891.63,0.04],[891.62,0.3],[891.6,0.35],[891.4,15.67]],[[891.65,22.89],[891.66,0.01],[891.67,4.51],[891.69,7.81],[891.72,22.63]]]
["binance-futures","BNBUSDT",1764509260681,[[890.53,17.47],[890.52,0.01],[890.48,1.06],[890.46,3.6]],[[890.54,9.74],[890.55,1.57],[890.56,0.17],[890.57,4.91],[890.58,10.57]]]
["binance-futures","BNBUSDT",1764509266764,[[890.39,13.11],[890.38,0.02],[890.37,0.07],[890.35,0.06],[890.34,0.69]],[[890.4,117.89],[890.41,7.81],[890.42,7.29],[890.43,10.35],[890.44,33.95]]]
["binance-futures","BNBUSDT",1764509304693,[[890.49,31.64],[890.48,4.23],[890.47,0.23],[890.46,3.67],[890.45,21.97]],[[890.5,8.48],[890.51,0.02],[890.55,2.65],[890.56,0.13]]]
["binance-futures","BNBUSDT",1764509337234,[[890.5,26.94],[890.49,0.09],[890.43,0.03],[890.42,0.01],[890.4,3.67]],[[890.51,51.89],[890.52,0.02],[890.53,1.25],[890.54,5.18],[890.55,16.74]]]
["binance-futures","BNBUSDT",1764509380966,[[890.99,20.37],[890.98,0.13],[890.97,0.11],[890.96,0.02],[890.95,1.61]],[[891.0,21.55],[891.01,0.32],[891.02,1.38],[891.03,0.57],[891.04,0.02]]]
["binance-futures","BNBUSDT",1764509414476,[[890.3,0.07],[890.28,0.01],[890.25,1.84],[890.24,0.05],[890.23,0.07]],[[890.31,13.23],[890.32,95.83],[890.33,54.92],[890.34,44.95],[890.35,34.58]]]
["binance-futures","BNBUSDT",1764509445044,[[890.39,28.09],[890.38,0.03],[890.36,1.62],[890.35,4.63],[890.12,5.42]],[[890.4,24.57],[890.41,0.02],[890.43,0.03],[890.45,9.14],[890.46,2.4]]]
["binance-futures","BNBUSDT",1764509460778,[[890.0,28.07],[889.99,0.22],[889.96,0.18],[889.95,1.03],[889.94,0.69]],[[890.01,1.54],[890.02,0.07],[890.03,3.46],[890.04,0.01],[890.05,0.01]]]
["binance-futures","BNBUSDT",1764509487476,[[889.62,67.76],[889.61,4.13],[889.6,6.34],[889.59,17.1],[889.58,6.23]],[[889.63,20.24],[889.66,0.13],[889.67,0.02],[889.68,7.23],[889.69,3.85]]]
["binance-futures","BNBUSDT",1764509530537,[[889.8,11.98],[889.79,0.35],[889.71,2.34],[889.7,1.02],[889.69,3.21]],[[889.81,88.81],[889.82,8.97],[889.83,25.74],[889.84,1.0],[889.85,10.54]]]
["binance-futures","BNBUSDT",1764509564360,[[890.87,35.45],[890.86,0.01],[890.85,1.79],[890.84,10.33],[890.83,3.42]],[[890.88,13.84],[890.89,0.02],[890.9,0.01],[890.91,0.02],[890.93,1.53]]]
["binance-futures","BNBUSDT",1764509589208,[[890.51,22.45],[890.5,0.03],[890.49,0.02],[890.48,0.05],[890.47,0.79]],[[890.52,7.54],[890.53,0.72],[890.54,0.02],[890.58,1.81],[890.59,10.23]]]
["binance-futures","BNBUSDT",1764509601034,[[890.98,59.21],[890.97,2.2],[890.96,11.91],[890.95,1.47],[890.94,1.49]],[[890.99,17.52],[891.0,0.02],[891.03,0.01],[891.07,1.05],[891.12,1.07]]]
["binance-futures","BNBUSDT",1764509631203,[[891.19,26.48],[891.17,0.13],[891.15,9.11],[891.11,11.3],[891.1,7.12]],[[891.2,21.84],[891.21,0.03],[891.23,1.52],[891.24,1.08],[891.26,0.01]]]
["binance-futures","BNBUSDT",1764509663259,[[891.71,25.24],[891.7,0.02],[891.67,0.02],[891.66,4.22],[891.64,8.68]],[[891.72,7.74],[891.73,0.08],[891.74,1.0],[891.75,10.55],[891.76,0.37]]]
["binance-futures","BNBUSDT",1764509709797,[[892.08,51.4],[892.07,0.13],[892.06,30.95],[892.05,0.02],[892.04,8.44]],[[892.09,17.55],[892.1,5.32],[892.12,0.02],[892.13,0.12],[892.14,0.57]]]
["binance-futures","BNBUSDT",1764509735554,[[892.04,12.72],[892.03,1.54],[892.02,0.03],[892.01,0.04],[892.0,0.02]],[[892.05,39.61],[892.06,13.0],[892.07,0.01],[892.08,4.92],[892.09,3.95]]]
["binance-futures","BNBUSDT",1764509749004,[[892.03,63.77],[892.02,0.02],[892.0,5.6],[891.99,0.81],[891.98,1.0]],[[892.04,8.15],[892.06,0.02],[892.08,1.5],[892.09,1.04],[892.11,1.52]]]
["binance-futures","BNBUSDT",1764509786267,[[892.65,27.21],[892.62,6.47],[892.61,4.87],[892.6,0.03],[892.59,5.27]],[[892.66,8.67],[892.67,0.03],[892.69,1.47],[892.7,1.83],[892.71,1.02]]]
["binance-futures","BNBUSDT",1764509805513,[[893.07,1.5],[893.06,0.02],[893.02,0.71],[893.01,1.26],[892.95,4.28]],[[893.08,43.95],[893.09,15.06],[893.1,11.08],[893.11,7.62],[893.16,2.31]]]
["binance-futures","BNBUSDT",1764509848159,[[893.53,31.89],[893.52,0.02],[893.51,4.11],[893.5,10.65],[893.49,20.1]],[[893.54,5.36],[893.55,1.52],[893.56,0.01],[893.57,1.53],[893.58,1.49]]]
["binance-futures","BNBUSDT",1764509860675,[[893.59,15.6],[893.58,0.02],[893.56,1.47],[893.55,1.13],[893.54,0.02]],[[893.6,24.24],[893.61,3.78],[893.62,8.77],[893.63,0.01],[893.64,8.27]]]
["binance-futures","BNBUSDT",1764509892210,[[893.67,58.95],[893.66,0.02],[893.65,21.39],[893.64,12.22],[893.63,14.07]],[[893.68,14.28],[893.69,0.01],[893.7,0.02],[893.72,6.11],[893.74,9.51]]]
["binance-futures","BNBUSDT",1764509929730,[[893.33,32.78],[893.32,10.94],[893.31,0.01],[893.3,5.02],[893.29,9.52]],[[893.34,8.26],[893.35,0.01],[893.39,1.05],[893.4,0.05],[893.41,0.02]]]
["binance-futures","BNBUSDT",1764509954122,[[893.63,24.35],[893.62,17.61],[893.61,21.46],[893.6,4.22],[893.59,0.01]],[[893.64,21.45],[893.68,1.54],[893.7,3.77],[893.71,13.99],[893.72,12.73]]]
["binance-futures","BNBUSDT",1764509995272,[[894.93,8.54],[894.91,0.02],[894.9,0.02],[894.89,1.59]],[[894.94,31.76],[894.95,1.26],[894.97,10.6],[894.98,19.68],[894.99,2.32]]]
["binance-futures","BNBUSDT",1764510034258,[[895.79,12.53],[895.78,0.27],[895.76,0.06],[895.72,11.21],[895.71,7.92]],[[895.8,26.29],[895.81,4.63],[895.83,3.45],[895.84,22.1],[895.85,66.98]]]
["binance-futures","BNBUSDT",1764510051316,[[895.93,2.3],[895.92,0.02],[895.91,2.81],[895.9,1.64],[895.89,0.03]],[[895.94,25.57],[895.95,0.01],[895.96,0.56],[895.97,3.83],[895.98,6.88]]]
["binance-futures","BNBUSDT",1764510090753,[[894.52,9.09],[894.5,0.73],[894.46,0.03],[894.44,0.02],[894.43,0.03]],[[894.53,47.57],[894.54,1.73],[894.56,2.36],[894.57,2.66],[894.6,13.59]]]
["binance-futures","BNBUSDT",1764510105179,[[893.89,5.45],[893.87,2.05],[893.82,1.9],[893.81,3.73],[893.79,3.13]],[[893.9,50.42],[893.91,4.6],[893.92,3.29],[893.93,6.44],[893.94,0.61]]]
["binance-futures","BNBUSDT",1764510131967,[[893.46,27.57],[893.45,0.01],[893.43,1.47],[893.42,11.15],[893.34,0.45]],[[893.47,1.57],[893.49,2.13],[893.5,0.02],[893.52,5.04],[893.54,0.02]]]
["binance-futures","BNBUSDT",1764510164913,[[893.79,20.79],[893.78,0.01],[893.77,0.01],[893.76,1.55],[893.75,3.72]],[[893.8,22.54],[893.81,1.4],[893.82,3.85],[893.83,0.04],[893.84,5.18]]]
["binance-futures","BNBUSDT",1764510188297,[[893.79,54.97],[893.78,4.1],[893.77,3.85],[893.76,3.98],[893.75,11.06]],[[893.8,29.23],[893.81,0.01],[893.84,9.07],[893.85,0.02],[893.86,0.01]]]
["binance-futures","BNBUSDT",1764510246043,[[893.96,33.71],[893.94,3.66],[893.92,3.66],[893.9,25.85],[893.89,28.43]],[[893.97,11.34],[893.99,0.01],[894.0,4.4],[894.01,0.19],[894.02,0.14]]]
["binance-futures","BNBUSDT",1764510261732,[[894.24,14.37],[894.23,0.24],[894.2,0.01],[894.19,5.42],[894.18,3.64]],[[894.25,37.07],[894.26,7.79],[894.27,4.0],[894.28,0.02],[894.29,16.13]]]
["binance-futures","BNBUSDT",1764510299904,[[894.23,16.18],[894.22,0.01],[894.21,0.04],[894.2,0.01],[894.19,4.56]],[[894.24,24.23],[894.25,2.15],[894.26,1.27],[894.27,0.03],[894.28,3.91]]]
["binance-futures","BNBUSDT",1764510331356,[[893.76,17.27],[893.75,0.01],[893.74,1.02],[893.73,0.02],[893.69,0.02]],[[893.77,46.16],[893.78,0.03],[893.79,7.18],[893.8,1.21],[893.81,28.48]]]
["binance-futures","BNBUSDT",1764510382859,[[894.65,29.21],[894.64,0.04],[894.63,4.13],[894.6,1.05],[894.57,7.74]],[[894.66,8.82],[894.67,0.8],[894.68,0.01],[894.69,0.02],[894.71,0.12]]]
["binance-futures","BNBUSDT",1764510410460,[[894.06,35.14],[894.05,0.02],[894.03,2.89],[894.01,1.04],[894.0,1.35]],[[894.07,11.47],[894.11,1.49],[894.12,4.51],[894.13,5.04],[894.15,9.97]]]
["binance-futures","BNBUSDT",1764510441418,[[894.11,1.0],[894.1,0.02],[894.06,3.86],[894.03,0.03],[894.02,11.72]],[[894.12,25.29],[894.13,4.45],[894.14,12.51],[894.15,8.37],[894.16,8.06]]]
["binance-futures","BNBUSDT",1764510464144,[[894.46,5.23],[894.45,0.01],[894.44,12.28],[894.39,0.06],[894.38,0.02]],[[894.47,28.36],[894.48,2.69],[894.49,1.59],[894.5,8.08],[894.51,1.32]]]
["binance-futures","BNBUSDT",1764510487322,[[895.5,42.65],[895.49,12.74],[895.47,15.71],[895.46,14.7],[895.45,3.88]],[[895.51,21.41],[895.52,0.08],[895.54,0.08],[895.56,24.41],[895.57,0.02]]]
["binance-futures","BNBUSDT",1764510518875,[[895.34,9.95],[895.33,0.39],[895.32,0.07],[895.31,0.7],[895.28,0.04]],[[895.35,34.96],[895.36,2.74],[895.37,6.06],[895.38,12.22],[895.39,0.01]]]
["binance-futures","BNBUSDT",1764510558811,[[894.66,1.68],[894.65,0.1],[894.64,1.24],[894.62,0.02],[894.58,0.01]],[[894.67,27.6],[894.68,0.02],[894.7,5.22],[894.71,38.61],[894.72,6.93]]]
["binance-futures","BNBUSDT",1764510595251,[[894.52,61.39],[894.51,0.01],[894.5,2.79],[894.49,7.6],[894.48,53.9]],[[894.53,1.48],[894.54,3.23],[894.56,1.25],[894.58,0.55],[894.6,0.04]]]
["binance-futures","BNBUSDT",1764510625729,[[894.38,28.26],[894.37,0.02],[894.35,4.63],[894.34,6.11],[894.29,30.46]],[[894.39,31.64],[894.4,0.03],[894.41,1.06],[894.42,0.01],[894.43,0.58]]]
["binance-futures","BNBUSDT",1764510640740,[[894.94,24.86],[894.93,0.02],[894.92,0.01],[894.9,0.01],[894.89,1.04]],[[894.95,14.02],[894.96,0.03],[894.97,1.91],[894.99,0.15],[895.0,1.89]]]
["binance-futures","BNBUSDT",1764510670688,[[894.27,64.89],[894.26,16.44],[894.24,1.25],[894.23,1.25],[894.22,0.39]],[[894.28,2.06],[894.29,0.01],[894.3,0.06],[894.31,2.11],[894.32,5.06]]]
["binance-futures","BNBUSDT",1764510724668,[[895.21,24.91],[895.19,3.6],[895.18,0.46],[895.17,1.17],[895.16,1.07]],[[895.22,15.84],[895.23,0.04],[895.24,0.12],[895.25,2.06],[895.26,0.45]]]
["binance-futures","BNBUSDT",1764510745733,[[894.97,40.19],[894.96,0.04],[894.94,3.03],[894.93,1.83],[894.92,2.54]],[[894.98,23.17],[894.99,2.55],[895.0,0.01],[895.01,3.88],[895.02,2.24]]]
["binance-futures","BNBUSDT",1764510777305,[[895.52,3.7],[895.51,0.02],[895.5,0.02],[895.49,0.25],[895.44,0.01]],[[895.53,80.05],[895.54,0.01],[895.57,5.71],[895.58,3.38],[895.59,7.66]]]
["binance-futures","BNBUSDT",1764510823134,[[895.68,48.04],[895.67,1.79],[895.66,7.68],[895.65,15.12],[895.64,27.56]],[[895.69,8.71],[895.7,0.04],[895.71,0.03],[895.73,0.03],[895.79,0.01]]]
["binance-futures","BNBUSDT",1764510825160,[[895.75,69.42],[895.74,6.1],[895.73,20.37],[895.72,7.18],[895.71,6.11]],[[895.76,0.49],[895.77,0.01],[895.8,0.14],[895.81,0.14],[895.82,1.4]]]
["binance-futures","BNBUSDT",1764510860732,[[895.99,41.71],[895.98,10.39],[895.97,1.15],[895.96,0.89],[895.95,0.02]],[[896.0,50.66],[896.01,0.04],[896.03,0.02],[896.04,0.01],[896.05,1.17]]]
["binance-futures","BNBUSDT",1764510907214,[[896.52,0.05],[896.51,0.03],[896.49,0.07],[896.48,1.23],[896.46,7.03]],[[896.53,53.63],[896.54,3.87],[896.55,3.86],[896.56,9.18],[896.57,17.67]]]
["binance-futures","BNBUSDT",1764510935005,[[896.16,38.37],[896.15,6.97],[896.14,36.2],[896.13,9.33],[896.12,6.67]],[[896.17,5.57],[896.2,0.01],[896.21,0.36],[896.25,0.02],[896.27,6.08]]]
["binance-futures","BNBUSDT",1764510983529,[[895.73,16.49],[895.72,0.56],[895.71,0.06],[895.7,0.07],[895.68,4.64]],[[895.74,26.59],[895.75,0.02],[895.77,0.13],[895.78,0.02],[895.79,2.55]]]
["binance-futures","BNBUSDT",1764510992020,[[895.77,16.47],[895.76,0.01],[895.73,0.02],[895.71,0.01],[895.7,1.83]],[[895.78,25.64],[895.79,1.04],[895.8,1.74],[895.81,2.89],[895.82,0.27]]]
["binance-futures","BNBUSDT",1764511052646,[[896.44,59.02],[896.43,23.55],[896.42,3.75],[896.41,3.93],[896.4,4.5]],[[896.45,3.53],[896.46,0.01],[896.47,1.84],[896.48,1.86],[896.49,1.85]]]
["binance-futures","BNBUSDT",1764511068308,[[896.38,28.95],[896.37,1.98],[896.36,1.85],[896.34,1.17],[896.33,3.46]],[[896.39,19.37],[896.4,1.31],[896.42,0.02],[896.43,3.63],[896.46,1.81]]]
["binance-futures","BNBUSDT",1764511103770,[[896.0,28.81],[895.99,14.01],[895.98,7.24],[895.97,12.96],[895.96,25.08]],[[896.01,16.99],[896.02,0.03],[896.04,0.29],[896.05,0.02],[896.06,0.03]]]
["binance-futures","BNBUSDT",1764511143480,[[896.49,100.4],[896.48,30.09],[896.47,44.4],[896.46,0.1],[896.45,52.01]],[[896.5,2.0],[896.51,0.03],[896.52,0.03],[896.53,0.25],[896.55,2.11]]]
["binance-futures","BNBUSDT",1764511167145,[[896.29,28.26],[896.28,0.18],[896.27,1.03],[896.26,1.2],[896.25,6.24]],[[896.3,31.25],[896.31,0.02],[896.34,22.64],[896.35,1.44],[896.36,6.11]]]
["binance-futures","BNBUSDT",1764511224316,[[897.6,1.61],[897.59,8.87],[897.58,0.03],[897.57,0.02],[885.04,8.35]],[[897.61,6.66],[897.62,3.82],[897.63,1.81],[897.64,0.02],[897.65,26.96]]]
["binance-futures","BNBUSDT",1764511236499,[[896.65,10.22],[896.64,1.5],[896.62,1.54],[896.61,0.02],[896.6,1.53]],[[896.66,39.41],[896.67,0.03],[896.68,0.06],[896.69,0.46],[896.7,2.75]]]
["binance-futures","BNBUSDT",1764511278537,[[897.04,35.95],[897.03,11.41],[897.02,13.31],[897.01,0.02],[897.0,14.49]],[[897.05,26.52],[897.06,0.04],[897.08,0.02],[897.1,1.02],[897.11,1.54]]]
["binance-futures","BNBUSDT",1764511300792,[[897.23,2.86],[897.22,0.02],[897.2,0.03],[897.16,2.35],[897.15,5.74]],[[897.24,35.07],[897.25,0.01],[897.27,0.63],[897.28,0.03],[897.29,4.31]]]
["binance-futures","BNBUSDT",1764511349707,[[896.79,41.32],[896.78,0.01],[896.77,3.93],[896.76,1.89],[896.75,27.68]],[[896.8,11.05],[896.81,0.03],[896.85,1.37],[896.87,7.92],[896.96,2.13]]]
["binance-futures","BNBUSDT",1764511366885,[[896.96,26.39],[896.94,0.01],[896.91,0.03],[896.89,1.61],[896.87,14.42]],[[896.97,33.97],[896.98,11.35],[896.99,0.01],[897.0,0.04],[897.01,2.6]]]
["binance-futures","BNBUSDT",1764511399951,[[896.11,76.01],[896.1,9.48],[896.09,0.1],[896.08,10.01],[896.07,22.77]],[[896.12,2.81],[896.13,0.02],[896.16,0.02],[896.18,0.57],[896.2,1.16]]]
["binance-futures","BNBUSDT",1764511442412,[[897.04,50.12],[897.03,0.59],[897.02,0.08],[897.01,0.02],[897.0,22.25]],[[897.05,0.29],[897.07,2.84],[897.08,1.84],[897.09,1.83],[897.11,0.01]]]
["binance-futures","BNBUSDT",1764511469408,[[897.32,57.23],[897.31,8.95],[897.3,8.91],[897.29,22.42],[897.28,0.02]],[[897.33,7.49],[897.35,1.71],[897.36,0.01],[897.37,0.01],[897.39,0.65]]]
["binance-futures","BNBUSDT",1764511515080,[[898.27,3.38],[898.22,0.13],[898.21,0.1],[898.19,0.02],[898.18,1.64]],[[898.28,32.35],[898.29,4.17],[898.3,11.86],[898.31,0.04],[898.33,2.13]]]
["binance-futures","BNBUSDT",1764511528938,[[897.91,34.07],[897.9,0.37],[897.89,5.54],[897.88,8.68],[897.87,15.69]],[[897.92,21.31],[897.93,0.14],[897.94,0.01],[897.95,0.01],[897.96,1.41]]]
["binance-futures","BNBUSDT",1764511582043,[[897.25,0.96],[897.24,0.01],[897.23,0.03],[897.21,1.43],[897.2,1.17]],[[897.26,63.05],[897.27,9.78],[897.28,5.21],[897.3,3.19],[897.31,8.45]]]
["binance-futures","BNBUSDT",1764511597570,[[897.55,8.08],[897.49,10.63],[897.48,3.62],[897.47,18.03],[897.46,9.04]],[[897.56,28.56],[897.57,0.03],[897.58,5.19],[897.59,0.11],[897.6,0.06]]]
["binance-futures","BNBUSDT",1764511650729,[[897.14,26.9],[897.13,0.02],[897.1,26.16],[897.05,0.65],[896.96,28.57]],[[897.15,25.23],[897.16,5.04],[897.17,1.4],[897.18,0.03],[897.19,0.02]]]
["binance-futures","BNBUSDT",1764511682481,[[896.53,23.31],[896.52,18.96],[896.51,5.37],[896.5,8.98],[896.49,1.94]],[[896.54,6.14],[896.55,0.01],[896.57,0.01],[896.58,1.74],[897.48,7.7]]]
["binance-futures","BNBUSDT",1764511713438,[[896.15,17.43],[896.14,0.01],[896.12,0.25],[896.11,29.18],[896.1,115.2]],[[896.16,41.79],[896.17,5.41],[896.18,12.46],[896.19,7.24],[896.2,9.1]]]
["binance-futures","BNBUSDT",1764511737058,[[895.19,6.62],[895.14,1.01],[895.13,10.03],[895.11,0.02],[895.07,0.22]],[[895.2,20.01],[895.22,1.15],[895.23,1.83],[895.24,0.16],[895.26,1.83]]]
["binance-futures","BNBUSDT",1764511757419,[[895.31,36.73],[895.29,15.07],[895.28,15.04],[895.27,11.52],[895.26,1.11]],[[895.32,26.75],[895.33,0.01],[895.34,2.02],[895.38,5.05],[895.39,3.73]]]
["binance-futures","BNBUSDT",1764511791445,[[895.79,25.93],[895.78,9.29],[895.77,6.05],[895.76,7.98],[895.75,10.09]],[[895.8,14.19],[895.81,0.04],[895.82,0.3],[895.83,0.03],[895.84,0.01]]]
["binance-futures","BNBUSDT",1764511852744,[[895.08,50.84],[895.07,0.01],[895.06,20.83],[895.05,20.54],[895.04,0.01]],[[895.09,0.53],[895.11,0.01],[895.12,2.37],[895.13,0.56],[895.18,0.65]]]
["binance-futures","BNBUSDT",1764511872270,[[894.9,4.07],[894.89,0.03],[894.88,0.59],[894.86,0.02],[894.68,5.51]],[[894.91,45.56],[894.92,6.36],[894.93,10.85],[894.94,10.53],[894.95,11.32]]]
["binance-futures","BNBUSDT",1764511893065,[[894.39,19.86],[894.37,0.04],[894.36,0.02],[894.35,2.63],[894.34,3.81]],[[894.4,11.08],[894.41,5.61],[894.42,14.62],[894.43,97.34],[894.44,2.32]]]
["binance-futures","BNBUSDT",1764511961771,[[895.0,32.3],[894.99,0.09],[894.98,3.68],[894.97,5.9],[894.96,7.66]],[[895.01,4.0],[895.02,0.01],[895.04,3.91],[895.05,2.05],[895.06,5.96]]]
["binance-futures","BNBUSDT",1764511999326,[[894.79,1.65],[894.78,0.02],[894.77,0.05],[894.76,0.03],[894.75,0.01]],[[894.8,69.37],[894.81,13.19],[894.82,11.75],[894.83,0.01],[894.84,0.01]]]
["binance-futures","BNBUSDT",1764512030104,[[894.87,17.94],[894.86,0.01],[894.85,4.88],[894.81,0.02],[894.78,0.04]],[[894.88,96.71],[894.89,0.01],[894.9,0.03],[894.91,0.13],[894.92,0.03]]]
["binance-futures","BNBUSDT",1764512059545,[[895.24,127.04],[895.23,11.3],[895.22,25.22],[895.21,29.67],[895.2,14.43]],[[895.25,3.4],[895.26,0.02],[895.28,0.01],[895.33,0.03],[895.34,0.54]]]
["binance-futures","BNBUSDT",1764512100038,[[895.75,25.31],[895.74,0.01],[895.71,1.87],[895.68,5.05],[895.67,10.52]],[[895.76,23.51],[895.77,0.02],[895.78,1.79],[895.8,0.06],[895.81,3.96]]]
["binance-futures","BNBUSDT",1764512144747,[[894.79,88.97],[894.78,0.13],[894.77,38.34],[894.76,32.21],[894.75,14.76]],[[894.8,0.04],[894.81,0.02],[894.82,0.02],[894.84,0.01],[894.86,0.01]]]
["binance-futures","BNBUSDT",1764512180788,[[894.95,30.01],[894.94,0.01],[894.93,1.89],[894.92,3.87],[894.91,2.85]],[[894.96,20.68],[894.97,0.03],[894.98,0.01],[894.99,0.54],[895.0,0.85]]]
["binance-futures","BNBUSDT",1764512213372,[[893.86,24.43],[893.85,170.49],[893.79,0.08],[893.76,6.38],[893.72,3.62]],[[893.87,16.85],[893.88,1.6],[893.89,10.43],[893.9,0.02],[893.92,3.56]]]
["binance-futures","BNBUSDT",1764512229560,[[893.98,30.16],[893.97,0.21],[893.95,0.12],[893.94,0.03],[893.93,3.72]],[[893.99,11.08],[894.0,1.18],[894.01,0.04],[894.03,0.15],[894.04,8.34]]]
["binance-futures","BNBUSDT",1764512259496,[[893.82,25.9],[893.81,0.01],[893.8,0.01],[893.79,4.75],[893.78,8.2]],[[893.83,11.78],[893.84,0.04],[893.86,0.85],[893.87,3.74],[893.88,2.1]]]
["binance-futures","BNBUSDT",1764512288950,[[893.76,0.49],[893.75,0.02],[893.74,2.62],[893.73,18.92],[893.72,0.23]],[[893.77,223.7],[893.78,8.84],[893.79,9.79],[893.8,5.62],[893.81,0.73]]]
["binance-futures","BNBUSDT",1764512341448,[[893.54,9.38],[893.53,0.03],[893.51,0.13],[893.48,1.05],[893.47,0.02]],[[893.55,104.93],[893.56,36.41],[893.57,0.07],[893.58,6.49],[893.59,0.24]]]
["binance-futures","BNBUSDT",1764512374482,[[893.86,75.49],[893.85,10.47],[893.84,8.26],[893.83,0.29],[893.82,6.69]],[[893.87,0.2],[893.88,1.04],[893.9,0.26],[893.91,7.19],[893.92,0.01]]]
["binance-futures","BNBUSDT",1764512387841,[[894.08,103.18],[894.07,50.26],[894.06,26.54],[894.05,24.22],[894.04,33.97]],[[894.09,1.5],[894.1,1.4],[894.11,0.06],[894.12,0.68],[894.14,0.04]]]
["binance-futures","BNBUSDT",1764512416983,[[894.38,47.01],[894.37,13.94],[894.36,14.34],[894.35,9.79],[894.34,10.43]],[[894.39,1.42],[894.4,3.36],[894.42,0.05],[894.43,64.78],[894.45,0.02]]]
["binance-futures","BNBUSDT",1764512451506,[[894.98,94.53],[894.97,54.25],[894.96,40.61],[894.95,30.96],[894.94,27.31]],[[894.99,10.21],[895.0,32.13],[895.01,0.01],[895.03,1.21],[895.04,1.82]]]
["binance-futures","BNBUSDT",1764512506949,[[894.33,0.93],[894.32,0.07],[894.31,0.01],[894.3,1.21],[894.27,0.03]],[[894.34,86.2],[894.35,32.97],[894.36,16.53],[894.37,0.02],[894.38,0.55]]]
["binance-futures","BNBUSDT",1764512533521,[[893.75,55.71],[893.74,12.21],[893.73,2.2],[893.72,6.05],[893.71,1.42]],[[893.76,2.42],[893.79,0.02],[893.8,0.01],[893.81,1.91],[893.82,0.16]]]
["binance-futures","BNBUSDT",1764512568780,[[893.4,32.08],[893.37,5.25],[893.36,0.03],[893.33,0.1],[893.32,1.62]],[[893.41,28.99],[893.42,0.02],[893.43,5.03],[893.44,6.12],[893.45,6.87]]]
["binance-futures","BNBUSDT",1764512600464,[[893.87,12.83],[893.86,0.04],[893.85,0.63],[893.84,0.02],[893.82,0.02]],[[893.88,47.25],[893.89,5.21],[893.9,1.14],[893.91,6.55],[893.92,27.28]]]
["binance-futures","BNBUSDT",1764512630614,[[894.19,74.99],[894.18,5.51],[894.17,18.91],[894.16,34.99],[894.15,0.01]],[[894.2,2.18],[894.21,1.36],[894.24,0.03],[894.25,0.02],[894.26,0.51]]]
["binance-futures","BNBUSDT",1764512692055,[[894.55,22.13],[894.54,1.45],[894.53,5.69],[894.52,7.1],[894.51,13.89]],[[894.56,13.02],[894.57,0.04],[894.59,0.82],[894.6,0.39],[894.61,0.24]]]
["binance-futures","BNBUSDT",1764512727431,[[894.3,23.94],[894.29,10.71],[894.28,0.01],[894.27,0.1],[894.26,6.85]],[[894.31,23.66],[894.32,0.02],[894.34,0.03],[894.35,0.02],[894.36,1.1]]]
["binance-futures","BNBUSDT",1764512761959,[[894.74,66.57],[894.73,1.87],[894.72,2.08],[894.71,4.87],[894.7,7.43]],[[894.75,17.66],[894.76,0.08],[894.77,0.02],[894.78,0.03],[894.79,0.07]]]
["binance-futures","BNBUSDT",1764512788449,[[894.7,14.24],[894.69,0.02],[894.68,5.92],[894.65,5.17],[894.64,15.49]],[[894.71,38.46],[894.72,0.03],[894.74,8.28],[894.75,15.06],[894.76,3.89]]]
["binance-futures","BNBUSDT",1764512818305,[[894.57,26.3],[894.56,0.02],[894.55,3.37],[894.54,0.01],[894.53,0.02]],[[894.58,17.77],[894.59,1.87],[894.6,10.53],[894.61,0.53],[894.62,0.03]]]
["binance-futures","BNBUSDT",1764512874254,[[894.88,49.8],[894.87,0.57],[894.86,1.61],[894.84,8.45],[894.83,42.17]],[[894.89,4.02],[894.9,0.55],[894.91,0.01],[894.93,2.56],[894.95,1.11]]]
["binance-futures","BNBUSDT",1764512930251,[[894.72,24.35],[894.71,3.35],[894.7,6.0],[894.69,2.35],[894.58,4.32]],[[894.73,40.32],[894.74,7.07],[894.75,0.32],[894.76,5.77],[894.77,0.27]]]
["binance-futures","BNBUSDT",1764512952597,[[895.01,121.48],[895.0,0.13],[894.99,0.01],[894.98,0.03]],[[895.02,6.22],[895.03,0.01],[895.04,0.63],[895.05,1.07],[895.07,0.13]]]
["binance-futures","BNBUSDT",1764513010310,[[894.99,36.94],[894.98,0.03],[894.97,5.95],[894.95,0.02],[894.94,0.04]],[[895.0,85.07],[895.01,0.3],[895.02,22.52],[895.03,9.33],[895.04,0.01]]]
["binance-futures","BNBUSDT",1764513028366,[[894.83,22.73],[894.82,0.01],[894.8,0.01],[894.79,0.11],[894.58,18.42]],[[894.84,25.81],[894.86,0.13],[894.87,4.97],[894.88,25.4],[894.89,7.27]]]
["binance-futures","BNBUSDT",1764513084100,[[895.86,33.69],[895.85,2.63],[895.84,2.07],[895.83,1.85],[895.82,6.85]],[[895.87,37.19],[895.88,0.32],[895.89,0.17],[895.91,3.49],[895.92,1.04]]]
["binance-futures","BNBUSDT",1764513103066,[[895.31,5.01],[895.3,0.03],[895.28,0.01],[895.25,1.04],[895.24,1.15]],[[895.32,112.04],[895.33,27.66],[895.34,15.12],[895.35,16.86],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764513126860,[[894.84,62.65],[894.83,3.03],[894.81,0.01],[894.8,0.03],[894.79,4.1]],[[894.85,35.07],[894.86,1.02],[894.87,0.22],[894.88,0.02],[894.89,0.06]]]
["binance-futures","BNBUSDT",1764513195056,[[894.32,36.06],[894.31,3.01],[894.3,0.79],[894.29,0.03],[894.28,11.03]],[[894.33,37.68],[894.34,2.79],[894.35,5.93],[894.36,0.03],[894.37,0.04]]]
["binance-futures","BNBUSDT",1764513208222,[[894.14,47.59],[894.12,0.02],[894.1,4.06],[894.08,0.51],[894.06,0.03]],[[894.15,0.66],[894.16,0.02],[894.19,0.02],[894.2,9.2],[894.21,2.02]]]
["binance-futures","BNBUSDT",1764513267298,[[894.45,41.61],[894.44,0.01],[894.41,5.63],[894.4,9.61],[894.39,29.25]],[[894.46,20.05],[894.47,0.01],[894.51,0.22],[894.52,0.02],[894.53,3.88]]]
["binance-futures","BNBUSDT",1764513282415,[[894.6,37.53],[894.59,0.01],[894.56,10.5],[894.55,2.49],[894.54,6.11]],[[894.61,3.92],[894.62,5.07],[894.64,0.02],[894.67,1.83],[894.68,9.37]]]
["binance-futures","BNBUSDT",1764513342392,[[894.11,22.45],[894.1,0.12],[894.08,0.04],[894.07,0.09],[894.06,1.05]],[[894.12,20.37],[894.13,4.55],[894.14,4.83],[894.15,4.85],[894.16,9.26]]]
["binance-futures","BNBUSDT",1764513371921,[[893.2,8.83],[893.19,1.25],[893.18,1.26],[893.17,0.1],[893.16,0.3]],[[893.21,32.01],[893.22,9.1],[893.23,0.24],[893.24,9.01],[893.25,0.31]]]
["binance-futures","BNBUSDT",1764513400008,[[893.47,17.98],[893.46,0.01],[893.43,0.01],[893.42,1.19],[893.4,1.26]],[[893.48,44.99],[893.49,12.09],[893.5,12.95],[893.51,30.39],[893.52,0.17]]]
["binance-futures","BNBUSDT",1764513426010,[[893.44,14.22],[893.43,5.07],[893.39,1.23],[893.38,0.18],[893.37,3.87]],[[893.45,34.94],[893.46,0.01],[893.48,6.94],[893.49,12.0],[893.5,1.32]]]
["binance-futures","BNBUSDT",1764513450528,[[893.6,25.53],[893.59,5.69],[893.58,5.76],[893.57,5.04],[893.55,1.04]],[[893.61,8.9],[893.62,0.06],[893.63,0.03],[893.64,5.06],[893.65,3.59]]]
["binance-futures","BNBUSDT",1764513485994,[[893.44,9.89],[893.43,0.04],[893.4,0.03],[893.38,5.31],[893.37,7.39]],[[893.45,37.01],[893.46,0.04],[893.47,0.15],[893.48,8.49],[893.49,24.05]]]
["binance-futures","BNBUSDT",1764513513233,[[892.96,45.11],[892.95,0.01],[892.94,4.27],[892.93,23.47],[892.92,6.42]],[[892.97,0.04],[892.98,0.03],[893.0,0.01],[893.03,2.14],[893.08,3.79]]]
["binance-futures","BNBUSDT",1764513559360,[[892.24,17.95],[892.23,0.01],[892.2,0.02],[892.19,1.05],[892.17,0.03]],[[892.25,71.03],[892.26,15.76],[892.27,0.16],[892.28,0.14],[892.29,0.02]]]
["binance-futures","BNBUSDT",1764513578671,[[891.9,36.07],[891.89,21.57],[891.88,21.99],[891.87,7.52],[891.86,0.03]],[[891.91,37.91],[891.92,0.04],[891.95,14.89],[891.96,8.1],[891.97,2.52]]]
["binance-futures","BNBUSDT",1764513602756,[[892.66,20.63],[892.65,0.04],[892.63,0.03],[892.62,0.05],[892.61,0.03]],[[892.67,44.58],[892.68,5.94],[892.69,13.25],[892.7,11.63],[892.71,5.61]]]
["binance-futures","BNBUSDT",1764513633027,[[892.31,13.44],[892.3,0.01],[892.27,7.13],[892.26,0.3],[892.2,4.11]],[[892.32,38.29],[892.35,0.03],[892.36,4.43],[892.37,0.26],[892.38,0.01]]]
["binance-futures","BNBUSDT",1764513692786,[[891.62,8.35],[891.61,0.03],[891.6,0.03],[891.58,0.02],[884.07,11.69]],[[891.63,47.26],[891.64,0.02],[891.65,8.23],[891.66,10.64],[891.67,11.02]]]
["binance-futures","BNBUSDT",1764513719310,[[891.38,29.78],[891.37,4.2],[891.36,6.11],[891.35,0.01],[891.34,0.15]],[[891.39,11.58],[891.4,0.08],[891.43,0.02],[891.44,0.02],[891.45,0.01]]]
["binance-futures","BNBUSDT",1764513751938,[[891.32,53.13],[891.31,0.01],[891.3,0.21],[891.29,8.27],[891.28,20.43]],[[891.33,13.63],[891.34,0.04],[891.36,7.52],[891.37,3.32],[891.38,1.06]]]
["binance-futures","BNBUSDT",1764513785771,[[891.56,10.78],[891.55,4.25],[891.54,0.25],[891.53,0.63],[891.52,6.2]],[[891.57,37.02],[891.58,4.11],[891.59,6.06],[891.6,0.02],[891.61,15.17]]]
["binance-futures","BNBUSDT",1764513803027,[[891.74,9.57],[891.73,0.88],[891.72,0.01],[891.71,0.06],[891.7,0.06]],[[891.75,28.67],[891.76,3.76],[891.77,7.83],[891.79,14.59],[891.8,0.23]]]
["binance-futures","BNBUSDT",1764513842280,[[891.55,3.49],[891.54,0.02],[891.53,0.58],[891.52,2.24],[891.49,9.16]],[[891.56,40.03],[891.57,0.05],[891.58,8.26],[891.59,11.66],[891.6,80.58]]]
["binance-futures","BNBUSDT",1764513898725,[[891.53,16.28],[891.52,0.01],[891.5,1.97],[891.49,10.52],[891.48,2.68]],[[891.54,26.43],[891.55,0.01],[891.56,6.46],[891.57,4.01],[891.58,18.1]]]
["binance-futures","BNBUSDT",1764513932493,[[891.35,53.9],[891.34,0.03],[891.33,0.02],[891.31,2.18],[891.3,1.81]],[[891.36,101.15],[891.37,0.05],[891.38,0.02],[891.39,0.02],[891.4,0.01]]]
["binance-futures","BNBUSDT",1764513961076,[[890.87,75.22],[890.86,2.3],[890.85,2.51],[890.84,20.41],[890.83,10.82]],[[890.88,0.43],[890.89,0.13],[890.9,1.88],[890.91,0.02],[890.94,0.03]]]
["binance-futures","BNBUSDT",1764514012103,[[891.29,0.5],[891.27,0.01],[891.24,0.04],[891.22,0.02],[891.21,0.59]],[[891.3,103.1],[891.31,0.01],[891.33,51.77],[891.34,51.75],[891.35,0.02]]]
["binance-futures","BNBUSDT",1764514046372,[[891.81,37.63],[891.8,0.53],[891.77,0.1],[891.75,1.24],[891.71,25.64]],[[891.82,39.35],[891.83,8.07],[891.84,6.03],[891.85,9.11],[891.86,0.75]]]
["binance-futures","BNBUSDT",1764514061529,[[891.91,58.62],[891.9,3.41],[891.89,4.1],[891.88,10.29],[891.87,16.5]],[[891.92,8.09],[891.94,0.02],[891.96,1.18],[891.97,0.01],[891.98,0.01]]]
["binance-futures","BNBUSDT",1764514094248,[[892.31,33.68],[892.3,0.02],[892.28,0.6],[892.26,0.01],[892.17,0.03]],[[892.32,33.49],[892.33,1.75],[892.34,0.01],[892.36,4.83],[892.39,0.4]]]
["binance-futures","BNBUSDT",1764514130703,[[891.94,55.42],[891.93,0.04],[891.92,8.06],[891.91,0.02],[891.89,10.74]],[[891.95,25.56],[891.96,0.02],[891.98,0.02],[891.99,0.01],[892.03,16.91]]]
["binance-futures","BNBUSDT",1764514150150,[[892.57,13.79],[892.56,0.03],[892.55,1.75],[892.54,0.04],[892.51,0.02]],[[892.58,33.91],[892.59,0.26],[892.6,3.92],[892.61,0.11],[892.62,0.71]]]
["binance-futures","BNBUSDT",1764514219956,[[893.02,0.18],[893.0,0.01],[892.99,7.37],[892.98,8.05],[892.97,0.29]],[[893.03,29.83],[893.05,0.4],[893.06,40.18],[893.07,11.02],[893.08,4.02]]]
["binance-futures","BNBUSDT",1764514254599,[[893.1,69.51],[893.09,49.0],[893.05,3.93],[893.04,25.05],[893.03,14.17]],[[893.11,7.81],[893.13,0.13],[893.14,0.01],[893.18,0.1],[893.2,0.05]]]
["binance-futures","BNBUSDT",1764514280732,[[892.71,14.92],[892.7,0.02],[892.69,0.07],[892.68,0.07],[892.67,0.03]],[[892.72,30.83],[892.73,1.27],[892.74,5.97],[892.76,2.44],[892.8,2.39]]]
["binance-futures","BNBUSDT",1764514302777,[[893.2,0.01],[893.19,0.03],[893.18,0.02],[893.17,0.03],[893.16,0.05]],[[893.21,116.8],[893.22,0.01],[893.23,44.79],[893.24,37.4],[893.25,40.53]]]
["binance-futures","BNBUSDT",1764514358767,[[892.31,21.24],[892.3,0.01],[892.27,0.02],[892.24,0.04],[892.21,4.07]],[[892.32,19.55],[892.33,0.01],[892.34,0.15],[892.35,0.02],[892.37,0.22]]]
["binance-futures","BNBUSDT",1764514376132,[[892.16,33.37],[892.15,2.14],[892.14,7.33],[892.13,22.89],[892.12,5.41]],[[892.17,21.63],[892.19,2.57],[892.2,0.26],[892.22,2.32],[892.23,5.2]]]
["binance-futures","BNBUSDT",1764514430235,[[891.66,18.78],[891.61,1.49],[891.6,0.12],[891.59,0.16],[891.55,7.0]],[[891.67,66.66],[891.68,0.01],[891.69,3.0],[891.71,15.79],[891.72,43.0]]]
["binance-futures","BNBUSDT",1764514453502,[[892.23,36.53],[892.22,5.5],[892.21,0.18],[892.2,9.54],[892.19,21.86]],[[892.24,9.26],[892.25,0.02],[892.26,0.29],[892.27,0.01],[892.29,5.07]]]
["binance-futures","BNBUSDT",1764514480771,[[892.83,15.28],[892.82,0.02],[892.8,0.07],[892.79,0.02],[892.78,0.02]],[[892.84,62.43],[892.85,25.54],[892.86,10.67],[892.87,11.25],[892.88,29.65]]]
["binance-futures","BNBUSDT",1764514519321,[[892.89,26.56],[892.88,4.01],[892.87,0.69],[892.84,5.58],[892.83,10.28]],[[892.9,19.13],[892.91,0.4],[892.92,3.22],[892.93,11.26],[892.94,8.41]]]
["binance-futures","BNBUSDT",1764514547320,[[892.13,43.07],[892.12,3.34],[892.11,2.29],[892.1,10.32],[892.09,2.49]],[[892.14,25.14],[892.15,2.67],[892.16,5.18],[892.18,0.01],[892.19,11.33]]]
["binance-futures","BNBUSDT",1764514610177,[[892.4,8.81],[892.39,0.04],[892.38,7.93],[892.37,0.01]],[[892.41,26.59],[892.42,6.27],[892.43,5.99],[892.44,2.04],[892.45,0.03]]]
["binance-futures","BNBUSDT",1764514629245,[[892.24,39.35],[892.23,2.35],[892.2,1.84],[892.19,3.22],[892.18,2.48]],[[892.25,15.17],[892.26,0.15],[892.27,5.79],[892.28,0.08],[892.29,11.05]]]
["binance-futures","BNBUSDT",1764514693529,[[892.37,52.81],[892.36,3.86],[892.35,0.63],[892.34,0.01],[892.32,1.01]],[[892.38,9.34],[892.39,0.02],[892.4,0.01],[892.41,0.02],[892.43,0.02]]]
["binance-futures","BNBUSDT",1764514715400,[[892.65,39.04],[892.64,0.1],[892.63,3.15],[892.62,1.85],[892.61,1.84]],[[892.66,33.45],[892.67,0.18],[892.68,0.09],[892.69,0.13],[892.7,4.18]]]
["binance-futures","BNBUSDT",1764514764594,[[893.76,13.77],[893.75,0.22],[893.74,0.18],[893.73,0.37],[893.72,5.25]],[[893.77,33.94],[893.78,16.34],[893.79,5.1],[893.8,0.4],[893.81,9.42]]]
["binance-futures","BNBUSDT",1764514788724,[[894.32,25.16],[894.31,1.04],[894.29,0.03],[894.28,0.41],[894.27,2.68]],[[894.33,10.55],[894.34,1.84],[894.35,17.72],[894.36,2.33],[894.37,0.04]]]
["binance-futures","BNBUSDT",1764514811686,[[894.27,15.84],[894.26,0.02],[894.25,0.31],[894.24,3.39],[894.23,4.51]],[[894.28,29.52],[894.29,0.24],[894.3,0.02],[894.31,0.77],[894.33,3.92]]]
["binance-futures","BNBUSDT",1764514860926,[[893.64,47.17],[893.63,12.9],[893.62,0.59],[893.61,0.02],[893.6,1.78]],[[893.65,22.06],[893.66,0.01],[893.68,1.85],[893.69,1.85],[893.7,6.43]]]
["binance-futures","BNBUSDT",1764514880234,[[893.99,29.57],[893.98,0.11],[893.97,0.21],[893.95,14.07],[893.94,2.1]],[[894.0,6.27],[894.01,0.01],[894.02,0.02],[894.03,0.01],[894.04,6.09]]]
["binance-futures","BNBUSDT",1764514931171,[[893.56,35.72],[893.55,0.03],[893.54,6.5],[893.51,1.05],[893.5,0.02]],[[893.57,20.54],[893.58,1.67],[893.6,0.03],[893.61,0.19],[893.63,0.17]]]
["binance-futures","BNBUSDT",1764514954143,[[893.66,33.38],[893.65,0.04],[893.64,0.02],[893.63,5.84],[893.62,0.02]],[[893.67,35.18],[893.68,1.02],[893.69,3.01],[893.7,6.24],[893.71,14.98]]]
["binance-futures","BNBUSDT",1764515010481,[[893.24,22.8],[893.22,6.0],[893.21,0.47],[893.18,5.07],[893.17,0.02]],[[893.25,45.61],[893.26,3.07],[893.27,14.23],[893.28,1.95],[893.29,1.02]]]
["binance-futures","BNBUSDT",1764515061226,[[892.85,32.44],[892.84,0.13],[892.82,1.26],[892.81,2.46],[892.8,5.27]],[[892.86,27.91],[892.87,0.06],[892.88,1.87],[892.89,0.18],[892.9,44.23]]]
["binance-futures","BNBUSDT",1764515088537,[[892.45,28.54],[892.44,4.01],[892.43,6.18],[892.42,1.32],[892.41,4.17]],[[892.46,6.12],[892.47,2.9],[892.48,0.64],[892.49,4.63],[892.5,1.59]]]
["binance-futures","BNBUSDT",1764515112555,[[892.2,34.88],[892.19,0.01],[892.18,0.62],[892.17,0.04],[892.16,0.01]],[[892.21,24.87],[892.22,2.67],[892.24,5.76],[892.25,14.14],[892.26,0.88]]]
["binance-futures","BNBUSDT",1764515147114,[[891.15,5.76],[891.14,0.01],[891.12,0.1],[891.11,0.22],[891.1,0.21]],[[891.16,24.47],[891.17,0.03],[891.18,6.02],[891.19,5.95],[891.2,11.97]]]
["binance-futures","BNBUSDT",1764515172686,[[890.66,40.35],[890.65,0.33],[890.64,0.1],[890.63,0.01],[890.62,6.41]],[[890.67,15.01],[890.68,2.1],[890.69,0.08],[890.7,0.6],[890.71,0.04]]]
["binance-futures","BNBUSDT",1764515221387,[[890.83,25.41],[890.82,0.35],[890.81,2.17],[890.8,6.68],[890.79,1.72]],[[890.84,25.46],[890.85,1.51],[890.86,4.42],[890.87,0.11],[890.88,9.96]]]
["binance-futures","BNBUSDT",1764515244068,[[890.98,97.34],[890.97,0.01],[890.96,0.55],[890.95,14.61],[890.94,37.38]],[[890.99,6.6],[891.0,0.59],[891.01,0.05],[891.02,0.05],[891.03,0.03]]]
["binance-futures","BNBUSDT",1764515272158,[[891.06,89.02],[891.05,4.76],[891.04,26.34],[891.03,17.46],[891.02,0.01]],[[891.07,0.02],[891.08,0.03],[891.09,0.02],[891.12,0.03],[891.13,0.02]]]
["binance-futures","BNBUSDT",1764515309594,[[891.38,0.84],[891.37,0.02],[891.36,0.01],[891.34,0.02],[891.33,9.08]],[[891.39,94.03],[891.4,10.84],[891.41,8.48],[891.42,10.23],[891.43,30.34]]]
["binance-futures","BNBUSDT",1764515341484,[[891.51,34.91],[891.5,0.17],[891.48,0.04],[891.47,16.27],[891.45,2.83]],[[891.52,0.7],[891.56,0.14],[891.58,1.24],[891.59,8.32],[891.77,20.29]]]
["binance-futures","BNBUSDT",1764515400273,[[891.97,0.11],[891.96,0.04],[891.92,0.11],[891.9,0.01],[891.88,0.03]],[[891.98,89.34],[891.99,44.58],[892.0,33.3],[892.01,50.34],[892.02,16.93]]]
["binance-futures","BNBUSDT",1764515435026,[[891.9,18.62],[891.89,0.01],[891.88,0.03],[891.87,0.49],[891.86,5.08]],[[891.91,31.56],[891.92,5.58],[891.93,0.25],[891.94,9.22],[891.95,26.48]]]
["binance-futures","BNBUSDT",1764515478479,[[892.1,21.11],[892.09,0.04],[892.05,2.41],[892.04,11.06],[892.02,5.06]],[[892.11,56.6],[892.12,23.75],[892.13,14.36],[892.14,12.63],[892.15,15.83]]]
["binance-futures","BNBUSDT",1764515495928,[[892.37,60.95],[892.36,35.92],[892.35,55.29],[892.34,26.87],[892.33,26.24]],[[892.38,16.97],[892.39,0.01],[892.4,0.59],[892.41,0.03],[892.42,0.04]]]
["binance-futures","BNBUSDT",1764515537362,[[892.27,122.07],[892.26,0.51],[892.25,0.48],[892.24,0.17],[892.23,2.27]],[[892.28,12.1],[892.29,0.03],[892.3,1.03],[892.31,0.42],[892.32,2.15]]]
["binance-futures","BNBUSDT",1764515595782,[[892.5,1.82],[892.49,0.02],[892.48,0.01],[892.47,0.12],[892.46,1.84]],[[892.51,75.87],[892.52,38.38],[892.53,0.55],[892.54,27.02],[892.55,17.8]]]
["binance-futures","BNBUSDT",1764515630801,[[892.16,26.66],[892.15,0.47],[892.14,4.7],[892.13,5.27],[892.12,0.01]],[[892.17,38.58],[892.18,5.31],[892.19,14.54],[892.2,0.5],[892.22,0.23]]]
["binance-futures","BNBUSDT",1764515672019,[[892.44,60.12],[892.43,30.4],[892.42,12.49],[892.41,21.35],[892.4,5.07]],[[892.45,13.98],[892.46,0.03],[892.47,0.02],[892.48,0.01],[892.49,1.54]]]
["binance-futures","BNBUSDT",1764515700048,[[892.66,29.23],[892.65,0.02],[892.64,4.54],[892.63,0.01],[892.62,10.72]],[[892.67,1.82],[892.68,0.03],[892.69,0.98],[892.71,0.03],[892.72,1.2]]]
["binance-futures","BNBUSDT",1764515726609,[[892.71,19.42],[892.7,1.24],[892.69,0.02],[892.68,0.01],[892.67,0.02]],[[892.72,69.56],[892.73,14.11],[892.74,20.17],[892.75,19.88],[892.76,43.4]]]
["binance-futures","BNBUSDT",1764515766254,[[892.39,55.4],[892.38,11.45]],[[892.4,8.09],[892.41,5.33],[892.42,0.11],[892.43,0.11],[892.44,8.85]]]
["binance-futures","BNBUSDT",1764515815874,[[892.89,52.88],[892.88,5.61],[892.87,10.31],[892.86,17.56],[892.85,27.73]],[[892.9,1.09],[892.91,0.09],[892.92,0.74],[892.95,0.12],[892.96,0.04]]]
["binance-futures","BNBUSDT",1764515854443,[[892.79,3.2],[892.77,0.14],[892.76,0.04],[892.72,16.45],[892.71,1.75]],[[892.8,71.34],[892.81,18.82],[892.82,0.01],[892.83,12.52],[892.84,2.25]]]
["binance-futures","BNBUSDT",1764515882025,[[892.53,21.27]],[[892.54,101.96],[892.56,39.55],[892.57,53.03],[892.58,29.71],[892.59,15.3]]]
["binance-futures","BNBUSDT",1764515911995,[[892.77,23.89],[892.76,15.55],[892.75,11.89],[892.74,0.01],[892.72,1.01]],[[892.78,19.43],[892.79,0.72],[892.8,4.82],[892.81,5.04],[892.82,5.07]]]
["binance-futures","BNBUSDT",1764515952476,[[893.45,32.2],[893.44,2.21],[893.43,14.87],[893.42,0.53],[893.41,2.06]],[[893.46,16.28],[893.47,9.84],[893.48,10.09],[893.49,5.79],[893.5,1.19]]]
["binance-futures","BNBUSDT",1764516012715,[[894.98,12.95],[894.97,0.17],[894.96,2.8],[894.95,0.02],[894.94,1.85]],[[894.99,37.01],[895.0,90.54],[895.01,4.68],[895.02,0.42],[895.04,4.69]]]
["binance-futures","BNBUSDT",1764516033008,[[894.97,93.24],[894.96,13.53],[894.95,23.98],[894.94,43.06],[894.93,28.05]],[[894.98,8.26],[894.99,13.37],[895.0,88.82],[895.04,4.84],[895.05,6.73]]]
["binance-futures","BNBUSDT",1764516083946,[[894.78,31.22],[894.77,4.44],[894.76,4.52],[894.75,0.02],[894.74,14.68]],[[894.79,34.87],[894.8,0.05],[894.81,1.24],[894.82,0.12],[894.83,4.73]]]
["binance-futures","BNBUSDT",1764516102002,[[894.8,1.26],[894.79,1.64],[894.78,0.04],[894.76,6.11],[894.75,0.68]],[[894.81,66.6],[894.82,72.99],[894.83,33.14],[894.84,1.01],[894.85,8.5]]]
["binance-futures","BNBUSDT",1764516166684,[[894.79,82.37],[894.78,34.61],[894.77,7.23],[894.76,14.6],[894.75,39.9]],[[894.8,2.12],[894.81,0.06],[894.82,0.02],[894.83,0.02],[894.84,0.05]]]
["binance-futures","BNBUSDT",1764516191931,[[895.59,126.77],[895.58,42.41],[895.57,51.07],[895.56,44.89],[895.55,38.67]],[[895.6,0.38],[895.62,0.04],[895.63,0.02],[895.65,0.03],[895.67,0.01]]]
["binance-futures","BNBUSDT",1764516216569,[[895.72,12.29],[895.71,0.04],[895.69,0.02],[895.68,5.05],[895.67,3.12]],[[895.73,32.99],[895.74,0.01],[895.75,0.56],[895.76,13.54],[895.77,9.36]]]
["binance-futures","BNBUSDT",1764516254250,[[894.86,26.59],[894.85,0.21],[894.84,0.02],[894.82,12.36],[894.8,3.1]],[[894.87,28.05],[894.88,0.01],[894.89,0.38],[894.9,4.69],[894.91,6.15]]]
["binance-futures","BNBUSDT",1764516288413,[[894.99,10.34],[894.98,5.05],[894.96,3.86],[894.95,0.03],[894.94,3.49]],[[895.0,134.66],[895.01,1.61],[895.02,0.01],[895.03,0.08],[895.04,12.43]]]
["binance-futures","BNBUSDT",1764516344228,[[894.83,53.34],[894.82,0.01],[894.8,5.3],[894.79,19.86],[894.77,15.79]],[[894.84,2.93],[894.85,0.03],[894.86,0.91],[894.87,0.03],[894.88,1.98]]]
["binance-futures","BNBUSDT",1764516368221,[[894.84,45.92],[894.83,4.91],[894.82,0.01],[894.81,6.89],[894.8,0.02]],[[894.85,37.61],[894.86,0.15],[894.87,4.6],[894.88,10.77],[894.89,10.18]]]
["binance-futures","BNBUSDT",1764516437000,[[894.99,11.7],[894.98,0.01],[894.97,3.83],[894.96,6.97],[894.95,0.01]],[[895.0,58.08],[895.01,0.06],[895.03,0.01],[895.04,0.02],[895.05,0.04]]]
["binance-futures","BNBUSDT",1764516452445,[[895.27,65.55],[895.26,17.75],[895.25,24.71],[895.24,15.89],[895.23,18.45]],[[895.28,2.48],[895.29,0.06],[895.32,1.15],[895.37,1.04],[895.38,1.95]]]
["binance-futures","BNBUSDT",1764516510895,[[895.38,7.46],[895.37,1.7],[895.36,1.01],[895.35,0.03],[895.34,8.12]],[[895.39,32.11],[895.4,3.66],[895.41,4.64],[895.42,0.03],[895.43,10.54]]]
["binance-futures","BNBUSDT",1764516542710,[[895.46,23.13],[895.45,0.03],[895.44,0.01],[895.42,1.26],[895.41,0.03]],[[895.47,26.3],[895.48,0.1],[895.49,67.17],[895.5,452.34],[895.51,0.02]]]
["binance-futures","BNBUSDT",1764516570680,[[895.67,7.71],[895.66,0.04],[895.64,4.5],[895.63,7.17],[895.62,3.69]],[[895.68,43.01],[895.7,9.27],[895.71,0.03],[895.72,0.01],[895.78,5.1]]]
["binance-futures","BNBUSDT",1764516610484,[[895.59,29.89],[895.58,0.02],[895.57,0.08],[895.56,5.09],[895.55,11.1]],[[895.6,18.29],[895.61,0.02],[895.63,0.02],[895.66,2.48],[895.67,1.84]]]
["binance-futures","BNBUSDT",1764516642002,[[895.47,2.61],[895.46,0.37],[895.45,0.02],[895.44,0.02],[895.32,8.3]],[[895.48,119.79],[895.49,56.75],[895.5,0.01],[895.51,9.13],[895.52,48.93]]]
["binance-futures","BNBUSDT",1764516702483,[[894.38,15.0],[894.37,0.04],[894.32,5.61],[894.3,0.53],[894.29,9.3]],[[894.39,78.92],[894.4,0.03],[894.43,25.05],[894.44,0.15],[894.45,8.31]]]
["binance-futures","BNBUSDT",1764516723110,[[894.25,39.95],[894.24,1.57],[894.23,5.25],[894.21,2.1],[893.81,7.25]],[[894.26,17.62],[894.27,0.03],[894.3,7.22],[894.31,1.08],[894.33,1.85]]]
["binance-futures","BNBUSDT",1764516764219,[[893.36,22.15],[893.34,0.55],[893.32,0.03],[893.29,0.3],[893.28,6.06]],[[893.37,44.68],[893.38,0.02],[893.39,3.96],[893.4,9.01],[893.42,0.13]]]
["binance-futures","BNBUSDT",1764516779705,[[893.48,0.39],[893.47,0.02],[893.4,0.04],[893.37,9.69],[893.3,11.14]],[[893.49,55.7],[893.51,0.15],[893.52,14.75],[893.53,49.04],[893.54,10.15]]]
["binance-futures","BNBUSDT",1764516845136,[[892.91,38.63],[892.9,0.58],[892.89,0.25],[892.88,5.58],[892.83,5.32]],[[892.92,24.73],[892.93,0.14],[892.94,0.15],[892.95,1.38],[892.96,6.14]]]
["binance-futures","BNBUSDT",1764516866683,[[893.34,23.19],[893.32,18.75],[893.31,24.18],[893.3,70.86],[893.29,78.87]],[[893.35,1.28],[893.38,0.11],[893.42,0.04],[893.43,6.7],[893.46,1.08]]]
["binance-futures","BNBUSDT",1764516901547,[[892.96,26.34],[892.94,0.02],[892.93,0.57],[892.92,0.04],[892.91,0.32]],[[892.97,30.95],[892.98,8.77],[892.99,14.6],[893.0,5.13],[893.01,7.6]]]
["binance-futures","BNBUSDT",1764516936360,[[893.02,14.95],[893.01,0.01],[893.0,0.01],[892.98,10.66],[892.97,7.87]],[[893.03,39.41],[893.04,134.74],[893.05,0.16],[893.07,0.03],[893.35,31.98]]]
["binance-futures","BNBUSDT",1764516956284,[[893.02,38.21],[893.01,3.45],[893.0,9.81],[892.99,7.12],[892.98,0.11]],[[893.03,12.22],[893.04,134.71],[893.05,5.31],[893.07,0.03],[893.14,2.66]]]
["binance-futures","BNBUSDT",1764516998631,[[892.86,37.64],[892.85,0.01],[892.84,0.29],[892.83,0.14],[892.81,1.26]],[[892.87,20.94],[892.88,1.83],[892.91,0.25],[892.93,3.22],[893.01,3.14]]]
["binance-futures","BNBUSDT",1764517042322,[[892.95,23.1],[892.94,1.31],[892.93,8.57],[892.92,3.9],[892.91,6.08]],[[892.96,32.55],[892.97,1.85],[892.98,4.01],[892.99,5.07],[893.0,8.66]]]
["binance-futures","BNBUSDT",1764517091983,[[893.01,10.86],[893.0,0.04],[892.97,0.02]],[[893.02,29.64],[893.03,1.63],[893.05,3.9],[893.06,0.27],[893.09,0.01]]]
["binance-futures","BNBUSDT",1764517125170,[[893.23,100.76],[893.22,0.14],[893.21,38.75],[893.2,36.48],[893.19,31.46]],[[893.24,1.88],[893.27,0.03],[893.28,0.08],[893.29,0.18],[893.3,5.35]]]
["binance-futures","BNBUSDT",1764517181958,[[893.66,16.59],[893.65,0.04],[893.64,0.02],[893.63,0.02],[893.6,0.01]],[[893.67,40.77],[893.68,0.79],[893.69,1.95],[893.7,3.5],[893.72,8.76]]]
["binance-futures","BNBUSDT",1764517222880,[[893.41,26.31],[893.4,0.07],[893.39,4.54],[893.38,0.16],[893.37,9.75]],[[893.42,33.65],[893.43,0.03],[893.45,2.25],[893.47,10.18],[893.48,3.13]]]
["binance-futures","BNBUSDT",1764517225102,[[893.41,25.49],[893.4,0.07],[893.39,8.79],[893.38,11.3],[893.37,16.66]],[[893.42,36.81],[893.43,0.03],[893.45,2.25],[893.47,10.18],[893.58,7.24]]]
["binance-futures","BNBUSDT",1764517278284,[[893.18,52.36],[893.17,11.96],[893.16,19.38],[893.15,8.45],[893.14,17.99]],[[893.19,6.89],[893.2,0.27],[893.22,0.02],[893.23,0.14],[893.24,1.56]]]
["binance-futures","BNBUSDT",1764517319471,[[893.02,44.17],[893.01,0.01],[893.0,13.86],[892.99,7.74],[892.98,2.18]],[[893.03,24.53],[893.04,2.09],[893.05,5.14],[893.07,6.38],[893.25,14.7]]]
["binance-futures","BNBUSDT",1764517342137,[[892.72,2.37],[892.71,0.03],[892.69,0.18],[892.68,0.03],[892.67,1.81]],[[892.73,86.46],[892.74,2.53],[892.75,14.82],[892.76,16.78],[892.77,16.07]]]
["binance-futures","BNBUSDT",1764517429245,[[893.43,76.07],[893.42,0.15],[893.41,1.01],[893.4,14.0],[893.39,31.16]],[[893.44,0.28],[893.45,0.01],[893.46,0.03],[893.48,1.14],[893.49,3.96]]]
["binance-futures","BNBUSDT",1764517470161,[[893.49,44.9],[893.48,3.28],[893.47,5.14],[893.46,3.98],[893.45,0.02]],[[893.5,30.58],[893.51,0.01],[893.53,0.03],[893.54,0.01],[893.55,0.03]]]
["binance-futures","BNBUSDT",1764517500341,[[893.16,68.01],[893.15,46.8],[893.14,49.74],[893.13,9.45],[893.12,39.32]],[[893.17,1.91],[893.2,0.01],[893.21,0.02],[893.28,0.01],[893.29,5.67]]]
["binance-futures","BNBUSDT",1764517523438,[[893.6,54.39],[893.59,14.94],[893.58,9.53],[893.57,29.87],[893.56,60.66]],[[893.61,20.41],[893.62,0.01],[893.63,7.14],[893.64,0.03],[893.65,1.14]]]
["binance-futures","BNBUSDT",1764517561155,[[892.48,85.37],[892.47,22.61],[892.46,42.91],[892.45,30.89],[892.44,31.8]],[[892.49,1.57],[892.5,0.18],[892.51,1.35],[892.52,6.11],[892.54,0.85]]]
["binance-futures","BNBUSDT",1764517610344,[[893.68,46.52],[893.67,14.95],[893.66,0.03],[893.65,0.01],[893.63,15.39]],[[893.69,3.43],[893.7,0.04],[893.72,0.07],[893.73,5.09],[893.74,0.27]]]
["binance-futures","BNBUSDT",1764517645827,[[893.64,31.74],[893.63,0.02],[893.62,4.5],[893.61,1.84],[893.6,18.58]],[[893.65,2.4],[893.66,0.02],[893.67,0.93],[893.68,0.02],[893.69,0.03]]]
["binance-futures","BNBUSDT",1764517672363,[[893.79,99.17],[893.78,43.05],[893.77,42.3],[893.76,38.38],[893.75,7.24]],[[893.8,0.23],[893.81,0.03],[893.82,0.03],[893.85,0.01],[893.87,0.3]]]
["binance-futures","BNBUSDT",1764517706935,[[893.85,33.1],[893.84,0.04],[893.82,0.01],[893.81,0.32],[893.8,1.07]],[[893.86,29.19],[893.87,0.01],[893.88,3.14],[893.89,5.93],[893.9,3.47]]]
["binance-futures","BNBUSDT",1764517745912,[[893.9,0.42],[893.89,0.02],[893.88,0.03],[893.87,0.32],[893.86,0.07]],[[893.91,35.63],[893.92,0.58],[893.93,9.2],[893.94,8.26],[893.95,48.65]]]
["binance-futures","BNBUSDT",1764517776450,[[893.99,32.0],[893.98,0.13],[893.97,3.48],[893.96,4.53],[893.95,9.57]],[[894.0,0.48],[894.01,0.03],[894.02,0.08],[894.03,0.01],[894.1,5.62]]]
["binance-futures","BNBUSDT",1764517844268,[[893.97,3.48],[893.96,0.02],[893.95,0.04],[893.94,0.02],[893.93,0.02]],[[893.98,44.76],[893.99,11.55],[894.0,5.44],[894.01,0.4],[894.02,9.47]]]
["binance-futures","BNBUSDT",1764517887390,[[893.55,1.18],[893.54,0.04],[893.53,0.08],[893.52,0.02],[893.5,0.02]],[[893.56,70.79],[893.57,3.05],[893.58,12.01],[893.59,6.72],[893.6,5.73]]]
["binance-futures","BNBUSDT",1764517931260,[[893.34,21.91],[893.33,0.01],[893.32,4.39],[893.3,6.0],[893.29,3.9]],[[893.35,22.46],[893.37,0.03],[893.38,0.04],[893.39,0.05],[893.4,1.05]]]
["binance-futures","BNBUSDT",1764517951100,[[893.34,32.21],[893.33,5.06],[893.32,0.01],[893.29,2.63],[893.28,1.85]],[[893.35,28.78],[893.36,0.17],[893.37,0.37],[893.38,5.7],[893.39,0.1]]]
["binance-futures","BNBUSDT",1764518006898,[[893.96,4.07],[893.95,0.02],[893.93,0.01],[893.92,5.13],[893.88,0.23]],[[893.97,34.47],[893.98,0.29],[893.99,4.33],[894.0,6.23],[894.01,16.38]]]
["binance-futures","BNBUSDT",1764518039731,[[893.86,12.17],[893.85,0.06],[893.82,5.72],[893.81,0.01],[893.8,0.03]],[[893.87,39.23],[893.88,5.29],[893.89,4.1],[893.9,1.85],[893.91,12.91]]]
["binance-futures","BNBUSDT",1764518084664,[[894.28,30.06],[894.27,4.58],[894.26,0.01],[894.24,11.46],[894.23,12.18]],[[894.29,22.9],[894.3,1.45],[894.31,2.03],[894.33,0.01],[894.35,3.49]]]
["binance-futures","BNBUSDT",1764518123289,[[894.0,6.52],[893.99,0.01],[893.97,0.01],[893.96,0.09],[893.9,1.02]],[[894.01,31.49],[894.02,0.09],[894.03,0.08],[894.04,3.34],[894.05,12.87]]]
["binance-futures","BNBUSDT",1764518149591,[[894.08,41.86],[894.07,0.01],[894.06,4.6],[894.05,6.98],[894.04,0.02]],[[894.09,9.58],[894.1,4.95],[894.11,5.33],[894.12,0.93],[894.13,0.02]]]
["binance-futures","BNBUSDT",1764518217871,[[894.1,33.35],[894.09,0.01],[894.06,0.02],[894.05,2.29]],[[894.11,18.57],[894.12,0.02],[894.14,0.02],[894.15,2.32],[894.17,0.14]]]
["binance-futures","BNBUSDT",1764518240019,[[894.6,27.42],[894.59,1.04],[894.56,1.93],[894.55,2.02],[894.53,5.67]],[[894.61,16.74],[894.62,0.03],[894.63,0.13],[894.64,2.6],[894.65,1.88]]]
["binance-futures","BNBUSDT",1764518299379,[[894.23,95.13],[894.22,58.53],[894.21,16.51],[894.2,54.7],[894.19,42.69]],[[894.24,0.41],[894.26,0.02],[894.27,0.03],[894.28,0.02],[894.3,0.07]]]
["binance-futures","BNBUSDT",1764518317697,[[894.23,22.38],[894.22,0.04],[894.21,4.09],[894.2,0.03],[894.18,3.42]],[[894.24,41.77],[894.25,13.77],[894.26,0.01],[894.27,0.15],[894.29,14.62]]]
["binance-futures","BNBUSDT",1764518397741,[[894.42,24.53],[894.41,0.12],[894.4,4.58],[894.39,5.13],[894.38,4.29]],[[894.43,14.54],[894.44,0.01],[894.45,5.09],[894.47,0.1],[894.48,6.8]]]
["binance-futures","BNBUSDT",1764518405853,[[894.55,31.49],[894.54,0.33],[894.51,1.85],[894.5,1.83],[894.47,14.85]],[[894.56,51.47],[894.57,5.09],[894.58,0.03],[894.59,0.06],[894.6,32.58]]]
["binance-futures","BNBUSDT",1764518462210,[[894.35,83.54],[894.34,0.23],[894.33,0.51],[894.32,39.57],[894.31,30.22]],[[894.36,1.48],[894.37,2.87],[894.39,0.03],[894.4,5.05],[894.41,0.01]]]
["binance-futures","BNBUSDT",1764518495874,[[894.55,35.29],[894.54,18.06],[894.53,0.02],[894.52,18.7],[894.51,0.03]],[[894.56,21.69],[894.57,0.01],[894.59,0.02],[894.6,0.03],[894.61,0.22]]]
["binance-futures","BNBUSDT",1764518550563,[[895.11,25.61],[895.1,0.04],[895.08,8.79],[895.07,7.96],[895.05,6.98]],[[895.12,150.75],[895.13,21.64],[895.14,4.91],[895.15,2.28],[895.16,3.62]]]
["binance-futures","BNBUSDT",1764518578110,[[895.37,17.43],[895.36,0.04],[895.35,18.68],[895.34,0.04],[895.32,20.99]],[[895.38,32.47],[895.39,3.47],[895.4,4.53],[895.41,0.05],[895.42,6.48]]]
["binance-futures","BNBUSDT",1764518624318,[[895.51,35.53],[895.5,1.0],[895.49,0.09],[895.48,0.02],[895.47,0.18]],[[895.52,2.64],[895.53,0.02],[895.56,5.95],[895.57,3.18],[895.58,4.73]]]
["binance-futures","BNBUSDT",1764518640235,[[895.08,14.27],[895.07,0.02],[895.05,0.01],[895.04,0.03]],[[895.09,87.33],[895.1,6.87],[895.11,2.05],[895.12,4.02],[895.13,11.46]]]
["binance-futures","BNBUSDT",1764518669553,[[894.87,13.34],[894.86,0.02],[894.84,0.38],[894.83,1.46],[894.81,0.01]],[[894.88,35.68],[894.89,0.01],[894.9,0.02],[894.91,5.33],[894.92,36.26]]]
["binance-futures","BNBUSDT",1764518738438,[[895.03,78.62],[895.02,0.02],[895.0,23.17],[894.99,73.93],[894.98,38.66]],[[895.04,8.99],[895.05,0.01],[895.08,6.12],[895.11,10.42],[895.12,56.9]]]
["binance-futures","BNBUSDT",1764518780040,[[895.57,34.98],[895.56,14.77],[895.55,19.54],[895.54,0.04],[895.53,5.02]],[[895.58,25.42],[895.59,5.51],[895.6,1.49],[895.61,3.2],[895.62,6.12]]]
["binance-futures","BNBUSDT",1764518818150,[[896.15,23.74],[896.14,0.07],[896.13,0.02],[896.1,0.01],[896.08,1.45]],[[896.16,230.58],[896.17,14.39],[896.18,50.7],[896.19,20.74],[896.2,4.55]]]
["binance-futures","BNBUSDT",1764518834473,[[896.09,4.21],[896.08,2.11],[896.07,0.31],[896.05,1.74]],[[896.1,87.46],[896.11,30.03],[896.12,5.32],[896.13,60.72],[896.14,36.14]]]
["binance-futures","BNBUSDT",1764518872437,[[895.62,51.38],[895.6,0.34],[895.58,0.06],[895.57,7.67],[895.56,0.49]],[[895.63,15.79],[895.64,0.08],[895.65,1.2],[895.66,1.8],[895.67,3.1]]]
["binance-futures","BNBUSDT",1764518912941,[[895.95,1.74],[895.92,0.05],[895.9,0.57],[895.89,3.98],[895.87,0.34]],[[895.96,71.89],[895.97,3.65],[895.98,13.4],[895.99,38.07],[896.0,39.89]]]
["binance-futures","BNBUSDT",1764518968525,[[895.83,7.97],[895.82,3.79],[895.81,0.03],[895.79,1.01],[895.77,0.01]],[[895.84,28.26],[895.85,14.7],[895.86,12.3],[895.87,6.73],[895.88,0.58]]]
["binance-futures","BNBUSDT",1764519006043,[[896.08,21.18],[896.07,0.12],[896.06,1.21],[896.04,0.02],[896.03,3.88]],[[896.09,36.45],[896.1,10.27],[896.11,3.65],[896.12,0.03],[896.13,6.45]]]
["binance-futures","BNBUSDT",1764519025748,[[896.19,1.0],[896.16,0.01],[896.15,0.02],[896.07,0.04],[896.05,5.82]],[[896.2,91.26],[896.21,34.01],[896.22,3.57],[896.23,15.61],[896.24,53.28]]]
["binance-futures","BNBUSDT",1764519069780,[[895.9,13.87],[895.89,0.03],[895.86,6.19],[895.85,1.06],[895.84,0.02]],[[895.91,69.3],[895.92,4.62],[895.94,16.75],[895.95,38.42],[895.96,51.73]]]
["binance-futures","BNBUSDT",1764519114981,[[895.9,22.54],[895.89,0.05],[895.88,0.04],[895.86,6.94],[895.85,0.04]],[[895.91,41.07],[895.92,0.04],[895.93,0.15],[895.94,3.0],[895.95,15.45]]]
["binance-futures","BNBUSDT",1764519171271,[[895.96,38.33],[895.95,0.04],[895.94,0.66],[895.93,3.29],[895.92,2.25]],[[895.97,19.76],[895.98,6.41],[895.99,13.8],[896.0,0.05],[896.01,1.91]]]
["binance-futures","BNBUSDT",1764519210513,[[896.33,40.07],[896.32,0.02],[896.29,0.74],[896.27,11.29],[896.26,15.69]],[[896.34,33.26],[896.35,0.48],[896.36,0.93],[896.37,0.1],[896.38,0.44]]]
["binance-futures","BNBUSDT",1764519259343,[[896.55,36.99],[896.53,4.34],[896.52,30.08],[896.51,18.87],[896.47,4.68]],[[896.56,19.18],[896.57,3.53],[896.58,4.5],[896.59,0.55],[896.6,1.86]]]
["binance-futures","BNBUSDT",1764519266694,[[896.71,41.93],[896.7,1.66],[896.69,0.18],[896.68,7.31],[896.67,6.11]],[[896.72,17.31],[896.73,8.52],[896.74,3.52],[896.76,0.3],[896.77,1.35]]]
["binance-futures","BNBUSDT",1764519299564,[[898.41,29.83],[898.4,0.28],[898.38,0.39],[898.36,19.89],[898.35,0.78]],[[898.42,39.48],[898.43,3.62],[898.44,3.52],[898.45,0.01],[898.47,1.51]]]
["binance-futures","BNBUSDT",1764519351678,[[899.04,29.44],[899.03,0.01],[899.02,0.13],[899.0,0.01],[898.99,9.58]],[[899.05,17.65],[899.06,0.01],[899.08,0.01],[899.09,0.02],[899.1,0.02]]]
["binance-futures","BNBUSDT",1764519374397,[[898.81,37.43],[898.8,0.02],[898.79,0.01],[898.78,0.02],[898.77,9.23]],[[898.82,11.18],[898.83,0.02],[898.85,0.02],[898.87,1.06],[898.89,0.45]]]
["binance-futures","BNBUSDT",1764519414553,[[898.4,31.85],[898.39,1.0],[898.37,0.01],[898.36,0.16],[898.35,0.03]],[[898.41,38.11],[898.42,0.14],[898.44,8.44],[898.45,28.51],[898.46,3.21]]]
["binance-futures","BNBUSDT",1764519446722,[[899.49,39.22],[899.48,0.02],[899.44,9.65],[899.43,0.25],[899.42,37.79]],[[899.5,17.5],[899.51,11.87],[899.52,12.6],[899.53,0.88],[899.54,0.62]]]
["binance-futures","BNBUSDT",1764519463272,[[899.59,37.99],[899.58,0.02],[899.57,12.46],[899.56,0.02],[899.55,10.37]],[[899.6,7.42],[899.62,0.02],[899.64,0.03],[899.65,2.55],[899.66,0.02]]]
["binance-futures","BNBUSDT",1764519519795,[[899.22,37.34],[899.21,0.02],[899.19,3.04],[899.18,18.05],[899.17,7.65]],[[899.23,16.48],[899.26,0.29],[899.28,0.6],[899.37,6.94]]]
["binance-futures","BNBUSDT",1764519546703,[[899.25,12.33],[899.24,1.8],[899.23,1.12],[899.22,0.34],[899.21,21.29]],[[899.26,38.5],[899.27,0.14],[899.28,13.45],[899.29,7.06],[899.3,29.99]]]
["binance-futures","BNBUSDT",1764519584765,[[899.25,9.16],[899.24,0.04],[899.23,0.04],[899.21,0.29],[899.2,1.87]],[[899.26,29.5],[899.27,0.16],[899.28,1.01],[899.29,9.51],[899.3,35.53]]]
["binance-futures","BNBUSDT",1764519616260,[[899.6,73.2],[899.59,0.16],[899.58,8.93],[899.57,10.97],[899.56,45.95]],[[899.61,0.06],[899.62,0.45],[899.63,0.05],[899.65,0.02],[899.66,0.02]]]
["binance-futures","BNBUSDT",1764519666526,[[899.89,30.12],[899.88,0.03],[899.87,6.06],[899.86,1.78],[899.85,3.37]],[[899.9,12.46],[899.91,0.03],[899.92,0.11],[899.93,1.46],[899.94,1.52]]]
["binance-futures","BNBUSDT",1764519699666,[[899.56,51.25],[899.55,0.05],[899.54,0.1],[899.53,12.92],[899.52,65.68]],[[899.57,0.6],[899.58,0.02],[899.6,1.35],[899.61,6.14],[899.64,0.13]]]
["binance-futures","BNBUSDT",1764519732145,[[899.72,45.78],[899.69,1.5],[899.68,35.43],[899.67,8.69],[899.66,1.59]],[[899.73,0.87],[899.74,5.03],[899.77,7.87],[899.78,4.29],[899.79,9.85]]]
["binance-futures","BNBUSDT",1764519746175,[[899.6,17.7],[899.59,0.01],[899.57,1.52],[899.56,14.6],[899.55,6.06]],[[899.61,24.13],[899.62,0.01],[899.63,5.15],[899.64,0.19],[899.65,0.04]]]
["binance-futures","BNBUSDT",1764519789590,[[899.34,12.49],[899.33,0.01],[899.3,3.06],[899.29,1.71],[899.28,3.82]],[[899.35,23.91],[899.36,1.45],[899.37,2.91],[899.38,0.22],[899.39,1.53]]]
["binance-futures","BNBUSDT",1764519812092,[[898.92,14.47],[898.91,0.13],[898.9,0.23],[898.89,0.13],[898.88,3.35]],[[898.93,39.27],[898.94,2.66],[898.95,1.5],[898.96,0.01],[898.99,4.6]]]
["binance-futures","BNBUSDT",1764519857501,[[899.19,70.51],[899.18,13.38],[899.17,10.45],[899.16,6.46],[899.15,12.39]],[[899.2,1.72],[899.21,0.02],[899.22,0.03],[899.24,0.2],[899.25,0.01]]]
["binance-futures","BNBUSDT",1764519897507,[[898.52,26.25],[898.51,0.19],[898.5,4.27],[898.49,0.01],[898.48,21.36]],[[898.53,6.61],[898.54,0.25],[898.55,5.0],[898.59,0.01],[898.6,2.87]]]
["binance-futures","BNBUSDT",1764519913755,[[898.86,15.19],[898.85,11.13],[898.84,3.13],[898.83,11.15],[898.82,0.09]],[[898.87,16.82],[898.88,1.15],[898.9,0.12],[898.91,0.01],[898.92,5.31]]]
["binance-futures","BNBUSDT",1764519968914,[[898.94,39.41],[898.93,0.02],[898.92,1.82],[898.91,0.02],[898.9,0.25]],[[898.95,20.84],[898.96,0.03],[898.99,0.02],[899.0,0.01],[899.01,6.73]]]
["binance-futures","BNBUSDT",1764519992268,[[899.2,23.83],[899.19,0.2],[899.17,2.07],[899.16,19.29],[899.15,13.86]],[[899.21,97.78],[899.22,0.06],[899.23,6.76],[899.24,42.04],[899.25,0.02]]]
["binance-futures","BNBUSDT",1764520043864,[[900.1,44.91],[900.09,24.28],[900.07,12.18],[900.06,26.7],[900.05,19.69]],[[900.11,13.86],[900.12,0.34],[900.13,0.64],[900.15,0.25],[900.16,0.04]]]
["binance-futures","BNBUSDT",1764520057627,[[900.05,23.79],[900.04,0.02],[900.01,1.78],[900.0,3.54],[899.99,12.01]],[[900.06,36.22],[900.07,0.01],[900.08,0.01],[900.09,6.01],[900.1,1.14]]]
["binance-futures","BNBUSDT",1764520121305,[[899.78,17.88],[899.77,0.01],[899.75,0.02],[899.74,1.46],[899.73,4.4]],[[899.79,33.47],[899.8,0.12],[899.81,3.25],[899.82,8.53],[899.83,0.06]]]
["binance-futures","BNBUSDT",1764520131578,[[899.7,1.25],[899.69,0.02],[899.67,0.01],[899.62,3.95],[899.56,6.81]],[[899.71,44.53],[899.72,0.02],[899.73,2.5],[899.74,8.93],[899.75,4.61]]]
["binance-futures","BNBUSDT",1764520186233,[[900.07,40.26],[900.06,12.27],[900.05,0.18],[900.04,0.15],[900.03,0.12]],[[900.08,14.7],[900.09,2.56],[900.1,0.35],[900.11,1.75],[900.12,0.04]]]
["binance-futures","BNBUSDT",1764520215744,[[899.14,55.6],[899.13,1.15],[899.12,4.38],[899.11,6.71],[899.1,25.05]],[[899.15,4.64],[899.16,0.02],[899.2,0.01],[899.22,0.02],[899.29,0.26]]]
["binance-futures","BNBUSDT",1764520234555,[[898.92,37.35],[898.91,1.01],[898.9,7.34],[898.89,5.97],[898.88,18.39]],[[898.93,1.19],[898.94,0.01],[898.99,0.03],[899.0,3.08],[899.05,8.62]]]
["binance-futures","BNBUSDT",1764520297663,[[898.14,28.11],[898.12,0.09],[898.11,1.66],[898.1,10.93],[898.09,7.4]],[[898.15,22.55],[898.16,7.5],[898.17,1.72],[898.18,6.18],[898.19,8.63]]]
["binance-futures","BNBUSDT",1764520307635,[[897.72,0.04],[897.69,0.01],[897.68,3.56],[897.66,0.04],[897.62,3.87]],[[897.73,78.31],[897.74,12.34],[897.75,30.59],[897.76,27.69],[897.77,23.53]]]
["binance-futures","BNBUSDT",1764520358746,[[898.0,83.39],[897.99,0.03],[897.98,0.08],[897.95,6.16],[897.91,0.12]],[[898.01,66.77],[898.02,4.31],[898.03,5.38],[898.04,1.7],[898.05,1.4]]]
["binance-futures","BNBUSDT",1764520387514,[[897.58,52.87],[897.57,2.28],[897.56,15.48],[897.55,0.14],[897.54,19.54]],[[897.59,2.25],[897.6,0.19],[897.61,0.16],[897.63,0.02],[897.65,5.29]]]
["binance-futures","BNBUSDT",1764520425234,[[897.4,16.48],[897.39,0.01],[897.38,3.52],[897.37,3.69],[897.36,9.56]],[[897.41,45.76],[897.42,0.04],[897.43,4.11],[897.46,4.75],[897.47,6.07]]]
["binance-futures","BNBUSDT",1764520441851,[[897.58,22.19],[897.57,0.01],[897.56,0.26],[897.53,0.24],[897.52,0.13]],[[897.59,37.55],[897.6,0.09],[897.61,4.05],[897.62,5.97],[897.63,16.17]]]
["binance-futures","BNBUSDT",1764520484159,[[897.02,1.14],[897.01,6.74],[897.0,0.15],[896.99,0.11],[896.91,8.47]],[[897.03,35.18],[897.04,0.01],[897.05,2.33],[897.06,19.68],[897.07,41.8]]]
["binance-futures","BNBUSDT",1764520537504,[[897.82,21.77],[897.81,159.32],[897.8,7.04],[897.79,0.04],[897.78,11.06]],[[897.83,50.04],[897.84,2.1],[897.85,0.59],[897.86,10.33],[897.87,0.06]]]
["binance-futures","BNBUSDT",1764520578053,[[898.03,27.48],[898.02,2.27],[898.01,0.07],[898.0,5.85],[897.99,22.27]],[[898.04,28.83],[898.05,0.03],[898.06,3.63],[898.07,1.03],[898.08,0.03]]]
["binance-futures","BNBUSDT",1764520620782,[[898.01,22.61],[898.0,0.03],[897.99,0.02],[897.97,7.66],[897.96,1.29]],[[898.02,16.76],[898.03,0.01],[898.04,3.63],[898.05,0.79],[898.06,0.02]]]
["binance-futures","BNBUSDT",1764520673921,[[897.42,1.96],[897.41,0.01],[897.4,0.03],[897.39,0.05],[897.38,0.03]],[[897.43,167.01],[897.44,2.42],[897.45,10.43],[897.46,0.73],[897.47,0.02]]]
["binance-futures","BNBUSDT",1764520710713,[[897.7,21.81],[897.69,0.01],[897.68,0.02],[897.67,1.11],[897.66,19.89]],[[897.71,22.61],[897.72,0.02],[897.74,0.01],[897.75,0.56],[897.77,0.21]]]
["binance-futures","BNBUSDT",1764520741981,[[897.71,28.62],[897.7,0.01],[897.68,10.33],[897.67,8.19],[897.66,64.48]],[[897.72,11.93],[897.73,0.01],[897.74,0.01],[897.75,0.02],[897.76,1.69]]]
["binance-futures","BNBUSDT",1764520772681,[[897.87,41.6],[897.86,0.03],[897.85,0.25],[897.84,6.9],[897.83,44.65]],[[897.88,5.71],[897.89,0.1],[897.9,0.03],[897.92,1.01],[897.95,3.64]]]
["binance-futures","BNBUSDT",1764520815229,[[898.21,84.02],[898.2,38.52],[898.19,22.86],[898.18,0.01],[898.17,15.09]],[[898.22,0.87],[898.23,0.05],[898.26,1.03],[898.27,1.05],[898.28,1.25]]]
["binance-futures","BNBUSDT",1764520867161,[[898.38,35.41],[898.37,1.52],[898.36,22.33],[898.35,0.01],[898.34,27.8]],[[898.39,24.0],[898.4,4.34],[898.41,3.07],[898.42,3.13],[898.44,5.04]]]
["binance-futures","BNBUSDT",1764520904144,[[897.89,76.03],[897.88,7.9],[897.87,16.11],[897.86,53.68],[897.85,39.99]],[[897.9,0.01],[897.92,0.28],[897.93,0.05],[897.94,0.01],[897.96,0.03]]]
["binance-futures","BNBUSDT",1764520912221,[[897.84,5.7],[897.83,1.2],[897.8,10.84],[897.76,1.76],[897.75,5.75]],[[897.85,35.63],[897.86,1.53],[897.87,7.39],[897.88,1.62],[897.89,2.01]]]
["binance-futures","BNBUSDT",1764520959431,[[897.5,12.29],[897.48,0.01],[897.47,0.03],[897.46,0.27],[897.45,1.05]],[[897.51,72.82],[897.52,65.51],[897.53,51.61],[897.54,19.52],[897.55,29.46]]]
["binance-futures","BNBUSDT",1764520998682,[[897.59,11.3],[897.58,0.01],[897.57,0.01],[897.55,0.02],[897.54,0.01]],[[897.6,70.23],[897.61,27.25],[897.62,11.32],[897.63,13.81],[897.64,21.05]]]
["binance-futures","BNBUSDT",1764521040843,[[897.04,1.74],[897.03,0.04],[897.0,9.4],[896.99,12.09],[896.98,0.04]],[[897.05,69.64],[897.06,39.46],[897.09,9.36],[897.1,12.17],[897.11,18.9]]]
["binance-futures","BNBUSDT",1764521110581,[[897.02,0.1],[897.01,0.02],[897.0,3.82],[896.99,0.01],[896.98,0.03]],[[897.03,82.9],[897.04,47.25],[897.05,22.97],[897.06,3.85],[897.07,8.9]]]
["binance-futures","BNBUSDT",1764521152150,[[897.22,90.51],[897.21,13.89],[897.2,41.9],[897.19,37.46],[897.18,48.43]],[[897.23,5.79],[897.24,0.49],[897.25,0.01],[897.26,0.33],[897.28,0.01]]]
["binance-futures","BNBUSDT",1764521190208,[[897.75,77.77],[897.74,7.98],[897.73,37.89],[897.72,37.17],[897.71,53.98]],[[897.76,0.1],[897.8,0.06],[897.81,0.05],[897.82,0.1],[897.85,4.72]]]
["binance-futures","BNBUSDT",1764521207315,[[897.8,8.14],[897.79,0.02],[897.77,5.57],[897.76,0.03],[897.71,0.02]],[[897.81,34.16],[897.82,3.33],[897.83,5.23],[897.84,5.71],[897.85,0.26]]]
["binance-futures","BNBUSDT",1764521252660,[[897.87,52.85],[897.86,10.91],[897.85,7.29],[897.84,25.4],[897.83,21.01]],[[897.88,0.04],[897.89,2.46],[897.92,4.81],[897.93,1.52],[897.94,3.94]]]
["binance-futures","BNBUSDT",1764521295100,[[898.7,51.0],[898.69,1.73],[898.65,7.28],[898.64,52.2],[898.51,3.03]],[[898.71,33.54],[898.72,1.01],[898.74,0.07],[898.75,0.02],[898.76,1.03]]]
["binance-futures","BNBUSDT",1764521328562,[[898.89,6.16],[898.88,0.03],[898.86,0.03],[898.83,0.04],[898.82,0.03]],[[898.9,82.58],[898.91,36.02],[898.92,14.0],[898.93,3.84],[898.94,1.8]]]
["binance-futures","BNBUSDT",1764521361423,[[899.12,78.15],[899.11,31.37],[899.1,15.49],[899.09,20.27],[899.08,40.47]],[[899.13,0.26],[899.15,0.27],[899.16,5.02],[899.17,2.09],[899.18,0.04]]]
["binance-futures","BNBUSDT",1764521387232,[[899.22,8.16],[899.2,7.87],[899.19,0.05]],[[899.23,69.57],[899.24,51.46],[899.25,9.16],[899.26,24.86],[899.27,3.73]]]
["binance-futures","BNBUSDT",1764521425414,[[899.09,66.3],[899.08,16.11],[899.07,34.33],[899.06,28.02],[899.05,21.76]],[[899.1,13.97],[899.11,0.02],[899.12,0.23],[899.13,0.08],[899.14,1.26]]]
["binance-futures","BNBUSDT",1764521466171,[[899.37,2.42],[899.36,2.26],[899.34,0.51],[899.32,1.54],[899.31,0.16]],[[899.38,48.96],[899.39,18.04],[899.4,0.13],[899.41,8.59],[899.42,4.3]]]
["binance-futures","BNBUSDT",1764521524793,[[899.16,32.83],[899.15,1.16],[899.13,0.03],[899.12,0.03],[899.1,0.61]],[[899.17,47.74],[899.18,0.01],[899.19,3.54],[899.2,15.35],[899.21,15.59]]]
["binance-futures","BNBUSDT",1764521539668,[[899.42,12.24],[899.41,0.04],[899.4,0.02],[899.39,0.02],[899.37,15.01]],[[899.43,48.66],[899.44,58.02],[899.45,23.6],[899.46,0.03],[899.47,32.9]]]
["binance-futures","BNBUSDT",1764521610837,[[899.72,82.73],[899.71,10.29],[899.7,22.32],[899.69,7.02],[899.68,5.42]],[[899.73,8.18],[899.74,1.24],[899.75,0.25],[899.76,0.04],[899.77,5.87]]]
["binance-futures","BNBUSDT",1764521621690,[[899.81,129.59],[899.8,27.05],[899.79,53.77],[899.78,27.5],[899.77,33.0]],[[899.82,0.48],[899.83,15.52],[899.84,2.58],[899.85,6.64],[899.86,0.1]]]
["binance-futures","BNBUSDT",1764521697020,[[898.67,0.27],[898.66,0.02],[898.63,1.26],[898.61,0.12],[898.6,1.66]],[[898.68,73.21],[898.69,8.26],[898.7,5.95],[898.71,22.37],[898.72,21.1]]]
["binance-futures","BNBUSDT",1764521717388,[[898.85,77.02],[898.84,0.09],[898.83,14.43],[898.82,28.05],[898.81,47.74]],[[898.86,0.52],[898.87,0.05],[898.89,0.01],[898.92,1.48],[898.93,6.29]]]
["binance-futures","BNBUSDT",1764521763654,[[898.91,12.61],[898.9,0.12],[898.89,0.01],[898.88,0.03],[898.86,0.71]],[[898.92,24.17],[898.93,11.72],[898.94,1.98],[898.95,5.53],[898.96,4.51]]]
["binance-futures","BNBUSDT",1764521809754,[[898.92,0.68],[898.91,0.02],[898.88,0.03],[898.86,0.11],[898.84,3.4]],[[898.93,80.92],[898.94,29.43],[898.95,10.38],[898.96,17.7],[898.97,18.4]]]
["binance-futures","BNBUSDT",1764521878155,[[899.49,19.59],[899.48,0.59],[899.47,0.29],[899.45,0.53]],[[899.5,53.76],[899.51,11.0],[899.52,8.05],[899.53,13.32],[899.54,0.57]]]
["binance-futures","BNBUSDT",1764521895377,[[899.33,1.55],[899.32,0.07],[899.31,0.02],[899.3,0.06],[899.29,0.31]],[[899.34,29.35],[899.35,18.49],[899.36,18.84],[899.37,15.12],[899.38,11.79]]]
["binance-futures","BNBUSDT",1764521931643,[[899.36,26.96],[899.35,1.2],[899.34,6.07],[899.33,6.94],[899.32,1.43]],[[899.37,20.07],[899.38,0.01],[899.4,0.02],[899.41,0.02],[944.33,0.04]]]
["binance-futures","BNBUSDT",1764521985339,[[899.6,32.32],[899.59,10.7],[899.58,0.02],[899.57,0.06],[899.56,0.02]],[[899.61,18.0],[899.62,2.53],[899.63,12.86],[899.64,0.01],[899.65,0.05]]]
["binance-futures","BNBUSDT",1764522041843,[[898.81,70.21],[898.8,23.41],[898.79,44.31],[898.78,10.68],[898.77,19.06]],[[898.82,1.99],[898.83,0.03],[898.85,0.59],[898.86,0.01],[898.87,0.04]]]
["binance-futures","BNBUSDT",1764522079523,[[898.98,44.58],[898.97,0.01],[898.96,2.99],[898.95,5.12],[898.94,19.74]],[[898.99,15.64],[899.0,6.38],[899.01,0.07],[899.03,0.07],[899.04,1.21]]]
["binance-futures","BNBUSDT",1764522099938,[[898.79,10.82],[898.76,0.02],[898.75,0.01],[898.73,0.04],[898.72,3.19]],[[898.8,96.66],[898.81,3.2],[898.83,0.9],[898.84,5.63],[899.0,13.51]]]
["binance-futures","BNBUSDT",1764522145471,[[898.82,17.71],[898.81,0.01],[898.8,12.66],[898.79,82.48],[898.78,0.03]],[[898.83,27.05],[898.84,0.02],[898.85,5.45],[898.86,7.16],[898.87,9.88]]]
["binance-futures","BNBUSDT",1764522192604,[[898.79,33.26],[898.78,3.35],[898.77,9.42],[898.76,15.45],[898.75,3.58]],[[898.8,1.58],[898.81,7.3],[898.82,0.15],[898.83,1.48],[898.84,2.49]]]
["binance-futures","BNBUSDT",1764522247296,[[898.79,0.42],[898.77,0.01],[898.76,0.59]],[[898.8,90.98],[898.81,49.22],[898.82,33.81],[898.83,7.93],[898.84,28.56]]]
["binance-futures","BNBUSDT",1764522283559,[[898.11,3.66],[898.1,0.05],[898.08,0.1],[898.07,1.45],[897.99,0.04]],[[898.12,35.2],[898.13,1.42],[898.14,9.61],[898.15,8.66],[898.16,52.95]]]
["binance-futures","BNBUSDT",1764522321459,[[898.06,26.96],[898.05,31.93],[898.04,34.39],[898.03,0.03],[898.02,4.93]],[[898.09,1.13],[898.1,7.5],[898.11,0.04],[898.12,0.4],[898.16,3.77]]]
["binance-futures","BNBUSDT",1764522336818,[[898.36,21.27],[898.35,5.62],[898.34,0.01],[898.33,3.0],[898.32,6.49]],[[898.37,15.34],[898.38,4.67],[898.39,9.01],[898.4,4.89],[898.41,0.53]]]
["binance-futures","BNBUSDT",1764522373724,[[899.09,39.96],[899.08,24.96],[899.07,3.07],[899.06,14.05],[899.05,22.25]],[[899.1,8.52],[899.11,0.01],[899.12,1.98],[899.13,0.04],[899.14,5.0]]]
["binance-futures","BNBUSDT",1764522433652,[[898.05,1.19],[898.04,1.76],[898.02,0.02],[897.99,0.06],[897.94,0.63]],[[898.06,98.61],[898.07,56.04],[898.08,28.67],[898.09,0.21],[898.1,0.32]]]
["binance-futures","BNBUSDT",1764522468207,[[897.41,42.47],[897.4,6.87],[897.39,0.96],[897.38,0.54],[897.37,0.05]],[[897.42,10.58],[897.43,0.02],[897.46,0.02],[897.47,0.34],[897.76,16.19]]]
["binance-futures","BNBUSDT",1764522509164,[[897.1,5.56],[896.98,13.42],[896.92,9.49],[896.9,0.17],[896.88,5.73]],[[897.11,26.74],[897.12,0.02],[897.14,1.21],[897.15,5.44],[897.16,2.54]]]
["binance-futures","BNBUSDT",1764522516335,[[897.29,3.62],[897.28,0.03],[897.27,0.04],[897.25,2.12],[897.24,4.68]],[[897.3,29.8],[897.31,0.02],[897.32,1.56],[897.33,4.25],[897.34,5.9]]]
["binance-futures","BNBUSDT",1764522555704,[[897.27,17.89],[897.26,1.88],[897.24,0.01],[897.22,0.42],[897.21,0.01]],[[897.28,80.25],[897.29,5.41],[897.3,19.18],[897.31,3.41],[897.32,13.97]]]
["binance-futures","BNBUSDT",1764522607998,[[897.47,80.46],[897.46,0.12],[897.44,8.16],[897.43,25.51],[897.42,5.5]],[[897.48,0.03],[897.5,0.01],[897.51,0.12],[897.54,1.76],[897.63,6.51]]]
["binance-futures","BNBUSDT",1764522643723,[[896.44,17.04],[896.43,1.3],[896.42,6.61],[896.41,0.02],[896.39,2.5]],[[896.45,34.33],[896.46,14.57],[896.47,24.23],[896.48,3.26],[896.49,5.4]]]
["binance-futures","BNBUSDT",1764522680713,[[896.91,24.66],[896.9,0.01],[896.89,4.24],[896.88,2.8],[896.87,0.06]],[[896.92,1.89],[896.93,0.02],[896.94,0.01],[896.95,0.24],[896.96,0.02]]]
["binance-futures","BNBUSDT",1764522692971,[[896.41,20.14],[896.4,1.17],[896.36,2.96],[896.34,4.24],[896.32,9.99]],[[896.42,77.65],[896.43,31.46],[896.44,31.23],[896.45,11.01],[896.46,20.94]]]
["binance-futures","BNBUSDT",1764522724875,[[896.65,25.58],[896.64,9.16],[896.63,3.89],[896.62,4.2],[896.61,12.27]],[[896.66,9.59],[896.67,1.37],[896.68,8.78],[896.69,0.02],[896.7,0.03]]]
["binance-futures","BNBUSDT",1764522769295,[[896.2,19.57],[896.19,3.56],[896.18,10.26],[896.17,1.56],[896.16,3.04]],[[896.21,64.61],[896.22,0.05],[896.24,0.03],[896.25,0.05],[896.26,2.42]]]
["binance-futures","BNBUSDT",1764522809666,[[896.48,21.68],[896.47,0.07],[896.46,4.4],[896.45,0.69],[896.44,5.02]],[[896.49,14.35],[896.5,2.14],[896.51,0.02],[896.53,1.52],[896.54,1.6]]]
["binance-futures","BNBUSDT",1764522851269,[[896.27,38.99],[896.26,11.83],[896.24,5.75],[896.2,4.01],[896.18,1.87]],[[896.28,3.34],[896.32,1.46],[896.33,1.62],[896.35,5.63],[896.36,3.13]]]
["binance-futures","BNBUSDT",1764522883408,[[896.35,8.34],[896.34,0.03],[896.31,0.04],[896.3,1.05],[896.29,0.07]],[[896.36,47.1],[896.37,10.73],[896.38,12.92],[896.39,14.23],[896.4,22.13]]]
["binance-futures","BNBUSDT",1764522948513,[[896.41,3.1],[896.4,0.05],[896.38,0.23],[896.37,0.37],[25.0,42.4]],[[896.42,34.32],[896.43,5.05],[896.44,4.57],[896.45,2.08],[896.46,19.34]]]
["binance-futures","BNBUSDT",1764522986627,[[897.22,63.08],[897.21,8.0],[897.2,22.82],[897.19,23.51],[897.18,13.18]],[[897.23,5.01],[897.24,0.03],[897.25,1.97],[897.26,0.04],[897.28,3.5]]]
["binance-futures","BNBUSDT",1764523021358,[[897.34,17.91],[897.33,7.44],[897.31,0.01],[897.29,1.02],[897.27,4.88]],[[897.35,38.32],[897.36,0.02],[897.39,0.01],[897.4,2.4],[897.41,4.15]]]
["binance-futures","BNBUSDT",1764523040429,[[897.09,21.04],[897.08,0.03],[897.07,0.1],[897.06,0.15],[897.05,6.07]],[[897.1,21.87],[897.11,0.02],[897.12,5.88],[897.13,8.46],[897.14,12.82]]]
["binance-futures","BNBUSDT",1764523095238,[[897.22,17.96],[897.21,0.02],[897.2,1.43],[897.19,3.78],[897.18,0.24]],[[897.23,36.21],[897.24,5.17],[897.25,16.42],[897.26,7.09],[897.27,7.38]]]
["binance-futures","BNBUSDT",1764523144678,[[897.24,36.03],[897.23,1.22],[897.21,8.99],[897.2,0.61],[897.19,1.54]],[[897.25,22.56],[897.26,9.09],[897.27,0.02],[897.28,7.25],[897.29,20.3]]]
["binance-futures","BNBUSDT",1764523195087,[[897.42,35.96],[897.41,16.0],[897.4,10.97],[897.39,5.17],[897.38,7.65]],[[897.43,1.3],[897.45,0.03],[897.46,0.05],[897.47,0.69],[897.48,0.02]]]
["binance-futures","BNBUSDT",1764523234481,[[897.44,44.92],[897.43,0.99],[897.41,0.12],[897.4,3.07],[897.39,7.1]],[[897.45,12.32],[897.46,0.04],[897.47,0.02],[897.49,0.13],[897.5,0.69]]]
["binance-futures","BNBUSDT",1764523255888,[[897.37,26.97],[897.36,29.07],[897.35,4.37],[897.34,4.26],[897.33,0.7]],[[897.38,2.21],[897.39,0.02],[897.4,5.02],[897.44,1.82],[897.63,15.28]]]
["binance-futures","BNBUSDT",1764523295035,[[897.41,4.55],[897.4,0.05],[897.39,5.02],[897.38,0.12],[897.37,0.03]],[[897.42,26.11],[897.43,8.67],[897.44,4.11],[897.45,3.8],[897.46,9.32]]]
["binance-futures","BNBUSDT",1764523343298,[[897.34,5.8],[897.33,2.3],[897.32,78.27],[897.3,8.52],[897.29,3.42]],[[897.35,0.05],[897.36,0.01],[897.37,0.05],[897.38,0.04],[897.4,0.15]]]
["binance-futures","BNBUSDT",1764523399794,[[897.21,0.58],[897.2,0.01],[897.19,0.04],[897.18,0.03],[897.17,0.07]],[[897.22,26.82],[897.23,0.08],[897.24,3.7],[897.25,1.79],[897.26,15.91]]]
["binance-futures","BNBUSDT",1764523441756,[[897.29,7.88],[897.28,0.01],[897.26,0.03],[897.25,0.38],[897.24,0.02]],[[897.3,27.44],[897.31,2.88],[897.32,1.14],[897.33,1.87],[897.34,7.84]]]
["binance-futures","BNBUSDT",1764523450603,[[897.03,11.68],[897.02,0.99],[896.99,0.13],[896.97,1.37],[896.96,9.1]],[[897.04,32.52],[897.05,0.45],[897.07,1.4],[897.08,9.28],[897.09,0.28]]]
["binance-futures","BNBUSDT",1764523499822,[[897.17,10.24],[897.16,0.39],[897.11,1.2],[897.1,9.42],[717.74,0.01]],[[897.18,37.26],[897.19,2.47],[897.2,3.82],[897.21,0.15],[897.22,9.51]]]
["binance-futures","BNBUSDT",1764523559933,[[896.81,21.42],[896.8,12.14],[896.79,0.02],[896.77,0.05],[896.76,0.02]],[[896.82,26.5],[896.83,3.94],[896.87,2.96],[896.88,30.98],[896.96,3.45]]]
["binance-futures","BNBUSDT",1764523599375,[[897.35,4.06],[897.34,0.12],[897.33,0.12],[897.26,0.02],[897.25,0.22]],[[897.36,33.07],[897.37,0.14],[897.39,8.38],[897.4,26.66],[897.41,0.47]]]
["binance-futures","BNBUSDT",1764523645779,[[897.1,25.61],[897.09,2.33],[897.08,6.4],[897.07,0.01],[897.06,1.4]],[[897.11,14.43],[897.12,5.13],[897.13,1.2],[897.14,0.02],[897.15,1.71]]]
["binance-futures","BNBUSDT",1764523704196,[[897.23,15.14],[897.22,0.17],[897.21,1.49],[897.2,11.04],[897.19,0.27]],[[897.24,15.62],[897.25,1.56],[897.26,8.06],[897.27,0.02],[897.28,5.53]]]
["binance-futures","BNBUSDT",1764523720520,[[897.23,56.49],[897.22,0.54],[897.21,0.26],[897.2,7.09],[897.19,10.76]],[[897.24,1.73],[897.25,0.07],[897.26,4.72],[897.27,0.02],[897.28,0.52]]]
["binance-futures","BNBUSDT",1764523793826,[[896.88,50.6],[896.87,4.11],[896.86,2.04],[896.85,0.48],[896.84,10.87]],[[896.89,21.34],[896.9,0.01],[896.97,5.24],[896.98,15.05],[896.99,0.1]]]
["binance-futures","BNBUSDT",1764523823970,[[897.32,5.51],[897.31,0.03],[897.3,0.02],[897.27,5.52],[897.15,25.23]],[[897.33,26.23],[897.34,0.11],[897.35,0.02],[897.36,3.43],[897.37,0.1]]]
["binance-futures","BNBUSDT",1764523873763,[[897.27,4.89],[897.26,0.05],[897.25,0.02],[897.23,0.02]],[[897.28,34.84],[897.29,0.01],[897.3,4.23],[897.31,3.1],[897.32,0.03]]]
["binance-futures","BNBUSDT",1764523891313,[[897.31,5.93],[897.3,0.04],[897.28,6.51],[897.27,0.03]],[[897.32,31.91],[897.33,0.04],[897.34,4.06],[897.35,3.42],[897.36,26.91]]]
["binance-futures","BNBUSDT",1764523937976,[[897.4,3.4],[897.39,0.01],[897.37,0.15],[897.36,1.0],[897.35,5.04]],[[897.41,47.75],[897.42,73.98],[897.43,138.51],[897.44,17.07],[897.45,30.06]]]
["binance-futures","BNBUSDT",1764523976165,[[896.41,2.44],[896.4,0.03],[896.36,7.04],[896.35,5.31],[896.3,0.04]],[[896.42,59.17],[896.43,0.02],[896.44,13.92],[896.45,40.48],[896.46,18.37]]]
["binance-futures","BNBUSDT",1764524032794,[[896.62,43.71],[896.61,0.02],[896.6,5.01],[896.59,0.02],[896.58,3.37]],[[896.63,14.54],[896.64,0.03],[896.65,0.02],[896.67,0.01],[896.68,4.67]]]
["binance-futures","BNBUSDT",1764524078070,[[896.83,33.56],[896.82,2.36],[896.81,11.97],[896.8,0.26],[896.79,16.13]],[[896.84,11.19],[896.85,5.04],[896.86,1.69],[896.87,0.03],[896.88,5.7]]]
["binance-futures","BNBUSDT",1764524120531,[[896.25,24.29],[896.24,1.21],[896.22,2.5],[896.21,3.67],[896.2,2.73]],[[896.26,12.46],[896.27,0.04],[896.31,1.04],[896.32,0.35],[896.33,1.12]]]
["binance-futures","BNBUSDT",1764524155310,[[896.31,11.9],[896.3,3.39],[896.29,1.23],[896.28,0.8],[896.27,2.18]],[[896.32,39.75],[896.33,0.01],[896.35,1.47],[896.36,13.25],[896.37,4.37]]]
["binance-futures","BNBUSDT",1764524196421,[[895.83,24.35],[895.82,0.01],[895.81,0.09],[895.8,2.19],[895.79,15.46]],[[895.84,28.51],[895.85,0.04],[895.86,1.83],[895.88,1.43],[895.89,6.19]]]
["binance-futures","BNBUSDT",1764524218124,[[895.92,45.46],[895.91,6.71],[895.9,3.97],[895.89,3.5],[895.88,0.02]],[[895.93,3.86],[895.94,0.04],[896.0,7.53],[896.01,9.21],[896.02,0.08]]]
["binance-futures","BNBUSDT",1764524259172,[[895.75,32.27],[895.74,17.06],[895.73,0.01],[895.72,13.98],[895.71,14.99]],[[895.76,2.01],[895.77,0.03],[895.8,0.07],[895.82,0.01],[895.83,3.99]]]
["binance-futures","BNBUSDT",1764524314528,[[895.95,7.37],[895.94,0.08],[895.92,0.01],[895.91,2.18],[895.9,5.17]],[[895.96,83.5],[895.97,0.18],[895.98,5.15],[895.99,8.58],[896.0,7.39]]]
["binance-futures","BNBUSDT",1764524351934,[[896.78,20.23],[896.77,3.67],[896.76,0.47],[896.75,0.01],[896.74,1.94]],[[896.79,16.42],[896.8,0.03],[896.81,3.74],[896.82,0.03],[896.83,11.19]]]
["binance-futures","BNBUSDT",1764524362110,[[896.66,0.96],[896.65,0.02],[896.64,0.76],[896.58,5.11],[896.57,0.86]],[[896.67,74.98],[896.68,7.04],[896.69,16.26],[896.7,16.61],[896.71,27.46]]]
["binance-futures","BNBUSDT",1764524410348,[[897.06,25.78],[897.05,0.02],[897.04,7.31],[897.03,4.63],[897.02,14.39]],[[897.07,5.48],[897.08,0.01],[897.09,3.1],[897.1,0.02],[897.12,0.12]]]
["binance-futures","BNBUSDT",1764524450346,[[897.67,102.42],[897.66,9.32],[897.65,31.74],[897.64,26.98],[897.63,22.71]],[[897.68,0.35],[897.69,0.03],[897.7,0.46],[897.72,0.05],[897.73,0.13]]]
["binance-futures","BNBUSDT",1764524500707,[[897.59,25.97],[897.58,1.96],[897.57,10.39],[897.56,0.12],[897.55,0.02]],[[897.6,39.83],[897.61,0.02],[897.62,4.13],[897.63,0.02],[897.64,0.02]]]
["binance-futures","BNBUSDT",1764524542671,[[897.19,30.13],[897.18,1.31],[897.17,3.46],[897.16,8.5],[897.15,0.25]],[[897.2,21.82],[897.21,0.02],[897.24,6.28],[897.25,2.92],[897.26,1.59]]]
["binance-futures","BNBUSDT",1764524589271,[[896.89,8.45],[896.88,0.05],[896.86,0.01],[896.85,0.02],[896.83,1.95]],[[896.9,25.91],[896.91,1.93],[896.92,6.95],[896.94,9.5],[896.95,1.58]]]
["binance-futures","BNBUSDT",1764524601177,[[896.62,29.5],[896.61,0.02],[896.6,2.25],[896.59,9.0],[896.58,36.83]],[[896.63,7.3],[896.64,0.18],[896.65,0.02],[896.67,0.02],[896.68,6.14]]]
["binance-futures","BNBUSDT",1764524653037,[[896.9,59.06],[896.89,18.6],[896.88,36.57],[896.87,12.63],[896.86,25.25]],[[896.91,7.73],[896.92,0.03],[896.94,0.01],[896.99,1.68],[897.01,0.04]]]
["binance-futures","BNBUSDT",1764524714851,[[896.79,12.07],[896.78,0.03],[896.76,0.11],[896.75,0.02],[896.73,0.01]],[[896.8,32.39],[896.81,0.34],[896.82,0.06],[896.83,0.04],[896.84,4.38]]]
["binance-futures","BNBUSDT",1764524764603,[[896.81,23.42],[896.8,0.05],[896.79,0.09],[896.78,3.47],[896.77,15.1]],[[896.82,23.13],[896.83,2.78],[896.84,10.86],[896.85,0.01],[896.89,5.57]]]
["binance-futures","BNBUSDT",1764524808599,[[896.76,8.23],[896.74,0.07],[896.73,0.01],[896.72,0.04],[896.71,1.04]],[[896.77,56.0],[896.78,12.03],[896.79,0.01],[896.8,0.01],[896.82,3.32]]]
["binance-futures","BNBUSDT",1764524825617,[[896.71,21.17],[896.7,0.01],[896.69,0.13],[896.68,0.01],[896.67,0.02]],[[896.72,18.51],[896.73,0.09],[896.77,1.03],[896.78,1.13],[896.79,5.72]]]
["binance-futures","BNBUSDT",1764524867338,[[896.41,58.38],[896.4,37.25],[896.39,27.76],[896.38,0.01],[896.37,5.5]],[[896.42,24.44],[896.43,0.06],[896.45,1.71],[896.46,0.03],[896.47,1.29]]]
["binance-futures","BNBUSDT",1764524917101,[[896.35,14.68],[896.34,0.01],[896.33,3.5],[896.32,4.66],[896.31,12.7]],[[896.36,26.66],[896.37,0.44],[896.38,0.11],[896.39,0.02],[896.4,0.02]]]
["binance-futures","BNBUSDT",1764524967315,[[896.49,7.94],[896.48,0.03],[896.45,1.93],[896.44,16.7],[896.43,5.28]],[[896.5,33.78],[896.51,0.13],[896.52,1.52],[896.53,0.29],[896.55,1.06]]]
["binance-futures","BNBUSDT",1764525030106,[[896.25,33.48],[896.24,3.47],[896.23,3.59],[896.22,3.27],[896.21,22.32]],[[896.26,1.81],[896.27,6.1],[896.28,0.28],[896.29,0.01],[896.3,0.02]]]
["binance-futures","BNBUSDT",1764525073953,[[897.73,17.53],[897.72,4.5],[897.71,11.93],[897.7,3.08],[897.68,13.47]],[[897.74,25.02],[897.75,9.41],[897.76,0.21],[897.77,4.23],[897.78,0.25]]]
["binance-futures","BNBUSDT",1764525114681,[[898.6,18.92],[898.59,5.08],[898.58,0.03],[898.57,13.09],[898.56,83.62]],[[898.61,33.31],[898.62,5.07],[898.63,5.17],[898.64,3.49],[898.65,13.45]]]
["binance-futures","BNBUSDT",1764525123857,[[898.45,9.47],[898.44,3.69],[898.43,15.66],[898.42,0.03],[898.41,4.98]],[[898.46,22.8],[898.47,30.18],[898.48,4.63],[898.49,2.11],[898.5,1.12]]]
["binance-futures","BNBUSDT",1764525159953,[[897.69,17.91],[897.68,0.69],[897.67,4.8],[897.66,0.07],[897.65,29.48]],[[897.7,17.82],[897.71,30.18],[897.72,0.01],[897.74,1.55],[897.76,7.15]]]
["binance-futures","BNBUSDT",1764525220836,[[897.51,12.14],[897.5,0.02],[897.48,2.35],[897.47,6.11],[897.46,2.28]],[[897.52,50.44],[897.53,0.01],[897.54,4.83],[897.55,5.41],[897.56,25.42]]]
["binance-futures","BNBUSDT",1764525273561,[[897.46,37.17],[897.45,0.02],[897.44,2.33],[897.43,7.38],[897.42,38.73]],[[897.47,9.28],[897.48,34.31],[897.49,0.01],[897.5,0.01],[897.51,0.08]]]
["binance-futures","BNBUSDT",1764525343478,[[897.55,22.05],[897.54,0.03],[897.53,0.26],[897.52,0.01],[897.51,0.05]],[[897.56,38.63],[897.57,13.23],[897.58,6.75],[897.59,19.79],[897.6,35.15]]]
["binance-futures","BNBUSDT",1764525422089,[[897.73,67.3],[897.72,0.02],[897.71,49.76],[897.7,40.73],[897.69,16.0]],[[897.74,2.11],[897.75,0.41],[897.78,0.04],[897.8,0.5],[897.81,4.46]]]
["binance-futures","BNBUSDT",1764525474437,[[897.64,15.25],[897.63,0.01],[897.62,2.23],[897.61,0.47],[897.6,109.76]],[[897.65,15.91],[897.66,6.43],[897.67,3.46],[897.68,0.02],[897.69,5.02]]]
["binance-futures","BNBUSDT",1764525494438,[[897.76,59.35],[897.75,2.67],[897.74,17.05],[897.73,8.22],[897.72,62.05]],[[897.77,6.35],[897.78,0.06],[897.79,1.1],[897.8,0.33],[897.81,0.03]]]
["binance-futures","BNBUSDT",1764525567564,[[897.81,37.24],[897.8,16.52],[897.79,2.55],[897.78,4.44],[897.77,24.11]],[[897.82,11.15],[897.83,0.03],[897.84,1.26],[897.85,0.87],[897.97,3.35]]]
["binance-futures","BNBUSDT",1764525634653,[[897.35,4.11],[897.33,6.26],[897.32,0.05],[897.31,0.08],[897.29,1.13]],[[897.36,60.24],[897.37,35.09],[897.38,17.05],[897.39,0.53],[897.4,53.26]]]
["binance-futures","BNBUSDT",1764525678023,[[897.17,2.1],[897.16,1.47],[897.15,0.27],[897.14,1.52],[897.13,1.72]],[[897.18,52.25],[897.19,14.03],[897.2,1.64],[897.21,2.4],[897.22,10.97]]]
["binance-futures","BNBUSDT",1764525721185,[[897.32,24.03],[897.31,1.49],[897.3,3.55],[897.29,4.03],[897.28,14.9]],[[897.33,15.19],[897.34,0.41],[897.35,0.03],[897.36,0.21],[897.37,3.44]]]
["binance-futures","BNBUSDT",1764525727964,[[897.09,12.86],[897.08,5.01],[897.07,0.03],[897.03,0.08]],[[897.1,56.07],[897.11,42.88],[897.12,23.94],[897.13,28.03],[897.14,27.8]]]
["binance-futures","BNBUSDT",1764525785012,[[896.93,5.02],[896.91,0.01],[896.89,6.07],[896.88,0.33],[896.86,0.11]],[[896.94,48.19],[896.95,14.34],[896.96,0.44],[896.97,14.27],[896.98,32.35]]]
["binance-futures","BNBUSDT",1764525850703,[[896.85,2.5],[896.84,0.04],[896.83,0.01],[896.82,2.72],[896.81,0.02]],[[896.86,62.36],[896.87,55.43],[896.88,8.87],[896.89,11.26],[896.9,50.84]]]
["binance-futures","BNBUSDT",1764525887173,[[896.5,5.37],[896.49,0.01],[896.48,15.62],[896.47,0.59],[896.46,7.82]],[[896.51,58.85],[896.52,0.78],[896.54,2.15],[896.55,3.1],[896.56,26.39]]]
["binance-futures","BNBUSDT",1764525931633,[[896.1,15.6],[896.09,0.46],[896.08,1.26],[896.07,1.9],[896.06,1.27]],[[896.11,68.01],[896.12,12.89],[896.13,0.13],[896.16,1.85],[896.21,8.1]]]
["binance-futures","BNBUSDT",1764525948255,[[896.28,41.56],[896.27,1.63],[896.26,2.04],[896.25,5.34],[896.24,19.85]],[[896.29,71.04],[896.3,0.05],[896.31,0.02],[896.32,0.02],[896.34,1.12]]]
["binance-futures","BNBUSDT",1764525994631,[[896.52,43.98],[896.51,0.24],[896.5,8.46],[896.49,9.57],[896.48,52.48]],[[896.53,4.35],[896.54,0.02],[896.56,0.49],[896.57,0.02],[896.58,0.01]]]
["binance-futures","BNBUSDT",1764526035335,[[896.17,1.35],[896.16,0.04],[896.15,0.26],[896.14,0.02],[896.13,0.7]],[[896.18,39.35],[896.19,16.79],[896.2,7.83],[896.21,0.02],[896.22,9.95]]]
["binance-futures","BNBUSDT",1764526090396,[[896.01,13.93],[896.0,3.8],[895.99,1.81],[895.97,0.02],[895.96,0.21]],[[896.02,34.13],[896.03,13.73],[896.04,7.54],[896.05,0.7],[896.07,1.07]]]
["binance-futures","BNBUSDT",1764526138123,[[896.08,1.87],[896.07,5.04],[896.06,2.82],[896.02,0.06],[896.01,1.52]],[[896.09,37.86],[896.1,23.93],[896.11,3.36],[896.12,8.68],[896.13,14.79]]]
["binance-futures","BNBUSDT",1764526146431,[[895.81,32.14],[895.8,0.58],[895.79,4.54],[895.78,14.15],[895.77,19.83]],[[895.82,15.89],[895.83,15.96],[895.84,0.01],[895.85,0.02],[895.87,1.62]]]
["binance-futures","BNBUSDT",1764526181403,[[895.1,16.36],[895.09,5.15],[895.08,142.09],[895.07,0.72],[895.06,6.33]],[[895.11,21.95],[895.12,4.61],[895.13,4.59],[895.14,0.03],[895.15,0.01]]]
["binance-futures","BNBUSDT",1764526229061,[[895.24,42.16],[895.23,2.71],[895.22,0.32],[895.21,5.21],[895.2,39.57]],[[895.25,22.63],[895.26,1.43],[895.27,4.17],[895.28,0.04],[895.29,0.95]]]
["binance-futures","BNBUSDT",1764526267172,[[895.68,30.32],[895.67,5.43],[895.66,1.15],[895.64,0.02],[895.63,10.18]],[[895.69,30.89],[895.7,27.97],[895.71,0.03],[895.72,5.02],[895.73,1.55]]]
["binance-futures","BNBUSDT",1764526311028,[[895.38,0.37],[895.37,0.08],[895.36,13.08],[895.35,0.09],[895.32,0.02]],[[895.39,91.17],[895.4,12.64],[895.41,3.04],[895.42,7.88],[895.43,10.52]]]
["binance-futures","BNBUSDT",1764526345448,[[895.37,20.35],[895.36,2.7],[895.33,0.18],[895.32,10.78],[895.23,8.25]],[[895.38,29.05],[895.39,0.03],[895.4,0.46],[895.41,0.02],[895.42,0.42]]]
["binance-futures","BNBUSDT",1764526366332,[[895.37,6.39],[895.36,0.01],[895.35,5.05],[895.34,0.95],[895.33,0.02]],[[895.38,31.8],[895.39,0.04],[895.4,2.41],[895.41,7.27],[895.42,32.95]]]
["binance-futures","BNBUSDT",1764526430026,[[895.26,20.81],[895.25,0.01],[895.24,4.51],[895.23,0.03],[895.22,0.05]],[[895.27,25.33],[895.28,3.59],[895.29,4.71],[895.3,6.2],[895.31,7.15]]]
["binance-futures","BNBUSDT",1764526481414,[[895.43,2.08],[895.42,0.09],[895.41,0.36],[895.4,0.74],[895.39,0.89]],[[895.44,41.23],[895.45,5.49],[895.46,5.54],[895.47,1.15],[895.48,28.02]]]
["binance-futures","BNBUSDT",1764526520233,[[895.43,21.71],[895.42,0.01],[895.41,0.01],[895.4,1.95],[895.39,0.39]],[[895.44,32.49],[895.45,1.46],[895.46,7.1],[895.47,0.13],[895.48,0.02]]]
["binance-futures","BNBUSDT",1764526580699,[[895.63,11.0],[895.62,0.76],[895.6,0.03],[895.59,0.05],[895.58,0.06]],[[895.64,37.31],[895.65,8.5],[895.66,4.4],[895.67,4.02],[895.68,15.33]]]
["binance-futures","BNBUSDT",1764526620560,[[895.0,1.4],[894.98,11.57],[894.94,0.06],[894.89,4.05],[894.87,0.03]],[[895.01,126.76],[895.02,58.0],[895.03,50.23],[895.04,16.2],[895.05,38.21]]]
["binance-futures","BNBUSDT",1764526656670,[[895.77,67.87],[895.76,0.11],[895.74,5.8],[895.72,15.75]],[[895.78,10.11],[895.79,0.43],[895.8,0.04],[895.81,0.61],[895.82,1.8]]]
["binance-futures","BNBUSDT",1764526692857,[[895.67,26.77],[895.66,3.29],[895.65,4.79],[895.64,7.34],[895.63,15.47]],[[895.68,19.12],[895.69,0.07],[895.71,0.01],[895.72,1.12],[895.73,0.41]]]
["binance-futures","BNBUSDT",1764526714918,[[895.54,0.01],[895.53,0.01],[895.48,0.02],[895.47,0.51],[895.46,1.17]],[[895.55,77.87],[895.56,30.38],[895.57,63.59],[895.58,12.93],[895.59,61.74]]]
["binance-futures","BNBUSDT",1764526764657,[[894.36,22.55],[894.35,19.45],[894.34,11.53],[894.33,0.21],[894.24,0.04]],[[894.37,32.73],[894.38,27.46],[894.39,13.02],[894.4,17.77],[894.41,1.69]]]
["binance-futures","BNBUSDT",1764526806930,[[894.26,38.62],[894.25,3.59],[894.24,0.08],[894.23,0.2],[894.22,3.58]],[[894.27,10.4],[894.28,32.51],[894.29,0.09],[894.3,0.18],[894.31,0.04]]]
["binance-futures","BNBUSDT",1764526843339,[[894.8,103.63],[894.79,16.17],[894.78,0.09],[894.77,1.53],[894.76,3.41]],[[894.81,14.55],[894.82,1.28],[894.83,3.68],[894.84,0.05],[894.85,6.43]]]
["binance-futures","BNBUSDT",1764526863010,[[894.54,14.74],[894.53,1.61],[894.51,0.04],[894.49,1.03],[894.48,1.28]],[[894.55,31.35],[894.56,33.89],[894.57,0.2],[894.58,1.64],[894.59,10.89]]]
["binance-futures","BNBUSDT",1764526900003,[[894.62,1.59],[894.61,0.02],[894.6,0.63],[894.59,0.99],[894.58,1.15]],[[894.63,46.91],[894.64,0.2],[894.65,0.31],[894.66,9.71],[894.67,41.4]]]
["binance-futures","BNBUSDT",1764526955290,[[894.51,1.13],[894.5,0.02],[894.49,0.01],[894.48,1.08],[894.47,0.02]],[[894.52,82.93],[894.53,35.36],[894.54,3.71],[894.55,3.64],[894.56,21.74]]]
["binance-futures","BNBUSDT",1764527009532,[[894.05,0.13],[894.02,0.05],[894.01,15.9],[894.0,103.44],[893.99,0.24]],[[894.06,88.15],[894.07,41.26],[894.08,4.7],[894.09,33.49],[894.1,18.8]]]
["binance-futures","BNBUSDT",1764527080140,[[894.42,27.99],[894.41,3.31],[894.4,4.12],[894.39,0.06],[894.38,5.03]],[[894.43,25.62],[894.44,0.2],[894.45,2.74],[894.46,0.06],[894.47,0.17]]]
["binance-futures","BNBUSDT",1764527125397,[[894.19,54.23],[894.18,14.64],[894.17,23.29],[894.16,12.78],[894.15,4.6]],[[894.2,2.97],[894.21,0.06],[894.22,0.39],[894.23,2.93],[894.24,0.01]]]
["binance-futures","BNBUSDT",1764527137967,[[894.19,6.19],[894.18,0.02],[894.16,1.71],[894.15,5.05],[894.14,4.62]],[[894.2,33.24],[894.21,0.58],[894.22,12.71],[894.23,6.65],[894.24,33.13]]]
["binance-futures","BNBUSDT",1764527197369,[[894.01,39.85],[894.0,82.09],[893.99,4.78],[893.98,0.25],[893.97,0.07]],[[894.02,8.5],[894.03,0.1],[894.04,1.48],[894.07,0.02],[894.09,0.01]]]
["binance-futures","BNBUSDT",1764527268924,[[894.51,26.86],[894.5,0.01],[894.49,0.03],[894.47,1.37],[894.46,0.55]],[[894.52,35.98],[894.53,0.01],[894.54,0.17],[894.56,15.95],[894.57,8.59]]]
["binance-futures","BNBUSDT",1764527309353,[[894.61,16.66],[894.6,0.03],[894.57,1.46],[894.56,6.44],[894.53,7.65]],[[894.62,27.13],[894.63,0.02],[894.64,0.72],[894.65,0.6],[894.66,0.46]]]
["binance-futures","BNBUSDT",1764527358808,[[894.51,7.38],[894.5,0.04],[894.48,0.01],[894.41,0.17]],[[894.52,31.23],[894.53,12.73],[894.54,7.32],[894.55,3.48],[894.56,25.12]]]
["binance-futures","BNBUSDT",1764527411858,[[894.5,65.1],[894.49,35.54],[894.48,9.51],[894.47,9.07],[894.46,7.86]],[[894.51,2.96],[894.52,0.03],[894.53,10.61],[894.54,0.12],[894.55,0.52]]]
["binance-futures","BNBUSDT",1764527424096,[[894.43,44.07],[894.42,0.03],[894.4,1.35],[894.39,0.01],[894.38,1.15]],[[894.44,31.42],[894.45,0.08],[894.46,0.09],[894.48,0.85],[930.21,10.65]]]
["binance-futures","BNBUSDT",1764527463682,[[894.16,44.25],[894.15,0.02],[894.14,3.63],[894.13,3.57],[894.12,0.03]],[[894.17,11.02],[894.18,6.76],[894.2,0.01],[894.21,3.5],[894.22,1.62]]]
["binance-futures","BNBUSDT",1764527520927,[[894.07,33.95],[894.06,1.29],[894.05,6.09],[894.04,3.33],[894.03,0.25]],[[894.08,19.28],[894.09,6.59],[894.1,5.71],[894.11,0.01],[894.13,1.02]]]
["binance-futures","BNBUSDT",1764527570540,[[894.0,76.97],[893.99,1.72],[893.98,1.57],[893.97,7.48],[893.96,2.36]],[[894.01,48.25],[894.02,0.37],[894.03,6.04],[894.09,2.14],[894.26,4.41]]]
["binance-futures","BNBUSDT",1764527583831,[[894.41,90.0],[894.4,30.96],[894.39,57.19],[894.38,46.12],[894.37,34.35]],[[894.42,0.04],[894.43,28.8],[894.44,157.14],[894.48,2.12],[894.53,2.73]]]
["binance-futures","BNBUSDT",1764527630451,[[894.43,12.48],[894.42,1.21],[894.4,0.05],[894.39,3.38],[894.38,1.21]],[[894.44,33.0],[894.45,6.57],[894.46,3.63],[894.47,2.17],[894.48,5.04]]]
["binance-futures","BNBUSDT",1764527680274,[[894.76,35.54],[894.75,0.53],[894.74,0.2],[894.73,5.24],[894.72,0.22]],[[894.77,16.58],[894.78,12.83],[894.79,4.57],[894.8,0.02],[894.81,0.03]]]
["binance-futures","BNBUSDT",1764527753889,[[894.83,98.45],[894.82,0.02],[894.81,15.34],[894.8,0.47],[894.79,36.35]],[[894.84,2.2],[894.86,1.38],[894.87,0.03],[894.88,14.23],[894.89,0.01]]]
["binance-futures","BNBUSDT",1764527812828,[[894.8,111.93],[894.79,19.5],[894.78,50.59],[894.77,23.55],[894.76,36.65]],[[894.81,1.88],[894.82,0.02],[894.83,0.02],[894.84,0.02],[894.85,0.08]]]
["binance-futures","BNBUSDT",1764527853246,[[894.47,34.56],[894.46,0.02],[894.45,4.01],[894.44,4.33],[894.43,5.74]],[[894.48,19.89],[894.49,11.01],[894.5,4.92],[894.51,1.46],[894.52,9.43]]]
["binance-futures","BNBUSDT",1764527911519,[[895.25,27.04],[895.24,8.24],[895.23,0.75],[895.22,0.01],[895.21,12.03]],[[895.26,31.95],[895.27,5.72],[895.28,3.42],[895.29,13.5],[895.3,14.21]]]
["binance-futures","BNBUSDT",1764527959702,[[895.5,69.91],[895.49,25.11],[895.48,8.14],[895.47,0.95],[895.46,10.42]],[[895.51,9.59],[895.52,5.44],[895.53,0.99],[895.55,0.29],[895.56,1.03]]]
["binance-futures","BNBUSDT",1764527979157,[[895.47,3.9],[895.46,0.09],[895.45,0.09],[895.44,0.04],[895.43,10.25]],[[895.48,53.64],[895.49,0.27],[895.5,6.12],[895.51,7.61],[895.52,26.55]]]
["binance-futures","BNBUSDT",1764528022669,[[894.15,16.99],[894.14,0.06],[894.13,0.04],[894.12,0.84],[894.11,0.01]],[[894.16,21.5],[894.17,5.14],[894.18,5.08],[894.19,14.38],[894.2,11.16]]]
["binance-futures","BNBUSDT",1764528056891,[[894.1,11.85],[894.06,0.01],[894.05,1.04],[894.03,0.03],[893.99,0.44]],[[894.11,48.91],[894.12,1.08],[894.13,0.58],[894.14,3.65],[894.15,4.58]]]
["binance-futures","BNBUSDT",1764528115116,[[893.39,0.51],[893.38,0.01],[893.37,0.01],[893.36,0.25],[893.35,0.03]],[[893.4,71.14],[893.41,23.81],[893.42,8.49],[893.43,12.04],[893.44,20.34]]]
["binance-futures","BNBUSDT",1764528123606,[[893.33,13.23],[893.32,7.3],[893.31,0.1],[893.3,0.17],[893.29,1.11]],[[893.34,73.67],[893.35,24.26],[893.36,10.68],[893.37,50.39],[893.38,0.57]]]
["binance-futures","BNBUSDT",1764528173308,[[893.21,36.05],[893.2,0.78],[893.19,1.25],[893.18,0.64],[893.17,0.1]],[[893.22,13.11],[893.23,0.06],[893.24,0.04],[893.25,0.04],[893.26,0.54]]]
["binance-futures","BNBUSDT",1764528213248,[[893.41,17.87],[893.4,11.66],[893.39,0.34],[893.37,0.03],[893.36,1.66]],[[893.42,30.36],[893.43,13.79],[893.44,13.96],[893.45,12.27],[893.46,13.85]]]
["binance-futures","BNBUSDT",1764528267727,[[893.63,1.24],[893.62,0.03],[893.61,0.01],[893.6,0.03],[893.59,0.5]],[[893.64,56.73],[893.65,0.17],[893.66,0.14],[893.67,7.67],[893.68,39.48]]]
["binance-futures","BNBUSDT",1764528314924,[[893.93,4.63],[893.92,0.03],[893.9,0.57],[893.89,0.07],[893.87,0.02]],[[893.94,42.92],[893.95,0.06],[893.96,14.26],[893.97,5.17],[893.98,33.04]]]
["binance-futures","BNBUSDT",1764528363858,[[893.99,99.57],[893.98,11.56],[893.97,1.83],[893.96,10.3],[893.94,5.43]],[[894.0,0.45],[894.03,0.01],[894.07,0.03],[894.08,1.07],[894.09,2.27]]]
["binance-futures","BNBUSDT",1764528404401,[[894.36,48.15],[894.35,14.24],[894.34,0.45],[894.33,1.39],[894.32,14.67]],[[894.37,11.83],[894.38,0.05],[894.39,1.48],[894.4,0.01],[894.41,0.6]]]
["binance-futures","BNBUSDT",1764528422893,[[894.62,83.32],[894.61,16.69],[894.6,38.17],[894.59,3.61],[894.58,4.65]],[[894.63,7.98],[894.64,0.01],[894.66,0.05],[894.67,0.01],[894.68,0.03]]]
["binance-futures","BNBUSDT",1764528474444,[],[[895.48,91.38],[895.49,59.49],[895.5,49.16],[895.51,43.02],[895.52,2.51]]]
["binance-futures","BNBUSDT",1764528533118,[[895.39,16.51],[895.38,0.04],[895.37,5.04],[895.36,0.02],[895.33,0.55]],[[895.4,53.96],[895.41,8.96],[895.42,7.35],[895.43,0.46],[895.44,5.89]]]
["binance-futures","BNBUSDT",1764528578004,[[895.26,1.21],[895.25,1.55],[895.24,5.03],[895.23,4.69],[895.22,0.05]],[[895.27,32.76],[895.28,0.04],[895.29,0.4],[895.3,7.96],[895.31,25.04]]]
["binance-futures","BNBUSDT",1764528599422,[[895.23,5.63],[895.22,6.15],[895.21,0.12],[895.2,0.02],[895.18,3.35]],[[895.24,67.78],[895.25,29.5],[895.26,8.24],[895.27,10.89],[895.28,0.24]]]
["binance-futures","BNBUSDT",1764528651023,[[895.47,39.06],[895.46,1.17],[895.45,0.39],[895.44,1.06],[895.42,1.01]],[[895.48,3.95],[895.49,0.15],[895.52,1.2],[895.53,0.01],[895.61,9.36]]]
["binance-futures","BNBUSDT",1764528700002,[[895.81,7.68],[895.8,2.04],[895.78,0.06],[895.77,1.22],[895.76,2.97]],[[895.82,28.22],[895.83,1.29],[895.84,2.96],[895.85,6.06],[895.86,16.91]]]
["binance-futures","BNBUSDT",1764528771515,[[896.32,0.68],[896.31,0.03],[896.3,0.2],[896.29,0.07],[896.27,6.08]],[[896.33,58.35],[896.34,0.01],[896.35,8.11],[896.36,8.8],[896.37,11.01]]]
["binance-futures","BNBUSDT",1764528810369,[[896.42,7.27],[896.41,5.06],[896.4,0.4],[896.39,0.15],[896.38,0.04]],[[896.43,38.54],[896.44,0.01],[896.45,5.64],[896.46,0.48],[896.47,9.19]]]
["binance-futures","BNBUSDT",1764528827288,[[896.42,11.03],[896.41,0.23],[896.4,0.27],[896.39,0.08],[896.38,0.04]],[[896.43,23.55],[896.44,1.36],[896.45,4.04],[896.46,3.29],[896.47,0.01]]]
["binance-futures","BNBUSDT",1764528871320,[[896.48,3.6],[896.47,0.02],[896.46,0.08],[896.45,0.02],[896.44,0.01]],[[896.49,26.9],[896.5,7.84],[896.51,7.37],[896.52,10.37],[896.53,8.13]]]
["binance-futures","BNBUSDT",1764528910818,[[896.15,22.77],[896.14,3.81],[896.13,3.7],[896.12,0.39],[896.11,0.12]],[[896.16,18.63],[896.17,0.03],[896.19,0.74],[896.2,17.37],[896.74,10.94]]]
["binance-futures","BNBUSDT",1764528990098,[[896.54,1.36],[896.53,0.07],[896.52,0.01],[896.51,0.04],[896.47,5.04]],[[896.55,100.38],[896.56,71.5],[896.57,38.96],[896.58,0.11],[896.59,0.38]]]
["binance-futures","BNBUSDT",1764529033350,[[896.15,11.96],[896.14,2.24],[896.13,0.15],[896.12,0.05],[896.11,0.07]],[[896.16,24.21],[896.17,8.68],[896.18,0.65],[896.19,3.13],[896.2,4.14]]]
["binance-futures","BNBUSDT",1764529083459,[[896.15,35.27],[896.14,0.25],[896.13,0.32],[896.12,4.07],[896.11,0.25]],[[896.16,5.17],[896.17,3.22],[896.18,0.16],[896.19,0.01],[896.2,0.01]]]
["binance-futures","BNBUSDT",1764529140132,[[896.15,42.58],[896.14,1.11],[896.13,0.15],[896.12,0.04],[896.07,0.39]],[[896.16,21.87],[896.17,6.49],[896.18,0.01],[896.19,0.04],[896.2,0.01]]]
["binance-futures","BNBUSDT",1764529157957,[[896.15,36.96],[896.14,3.25],[896.13,0.15],[896.12,0.04],[896.1,1.79]],[[896.16,28.08],[896.17,5.24],[896.18,0.32],[896.19,1.41],[896.2,9.43]]]
["binance-futures","BNBUSDT",1764529206980,[[896.49,12.4],[896.48,0.04],[896.47,0.02],[896.42,1.73],[896.41,11.57]],[[896.5,37.86],[896.51,5.95],[896.52,5.44],[896.53,3.79],[896.54,0.94]]]
["binance-futures","BNBUSDT",1764529257338,[[896.86,46.64],[896.85,0.16],[896.82,0.02],[896.81,0.45],[896.8,1.74]],[[896.87,54.31],[896.88,5.78],[896.89,4.25],[896.91,0.03],[896.92,7.59]]]
["binance-futures","BNBUSDT",1764529314063,[[896.71,35.15],[896.7,67.97],[896.69,67.36],[896.68,71.93],[896.67,130.68]],[[896.72,0.02],[896.74,0.02],[896.77,0.03],[896.78,0.02],[896.79,0.05]]]
["binance-futures","BNBUSDT",1764529355103,[[896.59,21.41],[896.58,1.02],[896.56,1.62],[896.55,0.25],[896.54,0.11]],[[896.6,27.65],[896.61,3.62],[896.62,3.64],[896.64,0.03],[896.65,1.97]]]
["binance-futures","BNBUSDT",1764529414848,[[896.71,15.01],[896.7,0.05],[896.69,4.32],[896.68,0.03],[896.67,0.18]],[[896.72,24.52],[896.73,0.04],[896.74,0.44],[896.76,0.01],[896.77,1.23]]]
["binance-futures","BNBUSDT",1764529460368,[[896.84,5.83],[896.83,0.76],[896.82,0.35],[896.81,5.01],[896.8,0.02]],[[896.85,30.93],[896.86,0.01],[896.87,3.6],[896.88,10.3],[896.89,13.29]]]
["binance-futures","BNBUSDT",1764529466326,[[896.62,45.88],[896.61,0.04],[896.6,0.01],[896.59,1.77],[896.57,3.36]],[[896.63,55.91],[896.64,7.67],[896.65,26.8],[896.66,1.22],[896.67,4.78]]]
["binance-futures","BNBUSDT",1764529516401,[[896.13,13.0],[896.12,0.12],[896.11,0.45],[896.1,1.42]],[[896.14,24.61],[896.15,19.8],[896.16,27.23],[896.17,12.65],[896.18,7.28]]]
["binance-futures","BNBUSDT",1764529565000,[[896.41,38.46],[896.4,2.82],[896.39,0.02],[896.38,0.34],[896.37,0.01]],[[896.42,14.98],[896.43,9.73],[896.44,0.92],[896.47,1.47],[896.48,1.94]]]
["binance-futures","BNBUSDT",1764529633589,[[896.76,39.61],[896.75,3.75],[896.74,11.83],[896.73,10.64],[896.72,0.17]],[[896.77,8.22],[896.78,0.04],[896.79,0.26],[896.8,5.02],[896.81,0.01]]]
["binance-futures","BNBUSDT",1764529691979,[[896.61,35.83],[896.6,0.04],[896.56,1.08],[896.55,0.01]],[[896.62,17.83],[896.63,0.03],[896.64,3.61],[896.65,4.75],[896.66,10.74]]]
["binance-futures","BNBUSDT",1764529742056,[[896.67,93.98],[896.66,30.91],[896.65,42.58],[896.64,71.37],[896.63,32.65]],[[896.68,2.17],[896.7,1.52],[896.71,6.06],[896.72,1.3],[896.74,2.18]]]
["binance-futures","BNBUSDT",1764529760931,[[896.55,35.09],[896.54,0.16],[896.53,0.53],[896.52,1.74],[896.51,3.34]],[[896.56,5.74],[896.57,0.03],[896.58,0.31],[896.59,1.93],[896.6,15.72]]]
["binance-futures","BNBUSDT",1764529807701,[[896.99,45.39],[896.98,5.29],[896.97,46.81],[896.96,40.48],[896.95,39.0]],[[897.0,20.85],[897.03,1.03],[897.04,0.03],[897.05,1.62],[897.06,0.73]]]
["binance-futures","BNBUSDT",1764529865020,[[896.34,20.23],[896.33,7.36],[896.32,4.93],[896.31,0.03],[896.29,0.02]],[[896.35,22.78],[896.36,17.35],[896.37,5.51],[896.38,0.3],[896.39,0.08]]]
["binance-futures","BNBUSDT",1764529915174,[[896.01,7.49],[896.0,0.52],[895.99,0.38],[895.98,0.02],[895.92,0.04]],[[896.02,33.63],[896.03,14.07],[896.04,0.27],[896.05,2.85],[896.06,10.84]]]
["binance-futures","BNBUSDT",1764529949629,[[895.95,45.5],[895.94,23.77],[895.93,10.75],[895.92,1.81],[895.91,0.3]],[[895.96,11.4],[895.97,13.94],[895.98,0.11],[896.0,0.24],[896.04,6.24]]]
["binance-futures","BNBUSDT",1764529965617,[[896.31,52.89],[896.3,0.08],[896.29,1.45],[896.28,1.27],[896.27,0.22]],[[896.32,1.45],[896.33,0.02],[896.35,7.42],[896.36,0.1],[896.43,25.56]]]
["binance-futures","BNBUSDT",1764530013053,[[896.01,38.92],[896.0,5.99],[895.99,1.78],[895.98,4.57],[895.96,5.39]],[[896.02,14.27],[896.03,0.12],[896.04,0.49],[896.07,1.14],[896.08,3.02]]]
["binance-futures","BNBUSDT",1764530084477,[[895.77,13.2],[895.76,0.01],[895.74,0.1],[895.71,0.01],[895.7,2.57]],[[895.78,43.92],[895.79,0.29],[895.8,3.64],[895.81,8.46],[895.82,7.3]]]
["binance-futures","BNBUSDT",1764530136687,[[895.86,4.59],[895.85,0.56],[895.84,0.21],[895.82,0.02],[895.81,5.02]],[[895.87,45.58],[895.88,0.58],[895.89,5.63],[895.9,7.33],[895.91,26.66]]]
["binance-futures","BNBUSDT",1764530176081,[[896.27,27.33],[896.26,0.3],[896.25,1.41],[896.21,2.71],[896.2,3.56]],[[896.28,19.28],[896.29,1.41],[896.3,3.6],[896.31,0.03],[896.32,5.61]]]
["binance-futures","BNBUSDT",1764530196552,[[896.18,27.77],[896.17,0.02],[896.16,0.01],[896.14,0.54],[896.13,1.06]],[[896.19,10.6],[896.2,0.53],[896.21,0.29],[896.22,0.01],[896.23,0.26]]]
["binance-futures","BNBUSDT",1764530249996,[[896.1,21.94],[896.09,1.7],[896.08,0.4],[896.07,5.04],[896.06,0.01]],[[896.11,30.22],[896.12,10.44],[896.13,12.89],[896.14,0.95],[896.15,14.71]]]
["binance-futures","BNBUSDT",1764530285707,[[896.01,5.11],[896.0,0.04],[895.98,5.03],[895.96,0.09],[895.76,0.67]],[[896.02,32.02],[896.03,21.15],[896.04,0.02],[896.05,3.08],[896.06,5.78]]]
["binance-futures","BNBUSDT",1764530346481,[[895.47,11.12],[895.45,0.69],[895.44,0.01],[895.43,1.73],[895.41,0.01]],[[895.48,46.33],[895.49,0.04],[895.5,1.68],[895.51,2.86],[895.52,2.07]]]
["binance-futures","BNBUSDT",1764530402274,[[894.92,2.37],[894.89,2.08],[894.85,0.02],[894.82,1.49],[894.81,0.29]],[[894.93,44.65],[894.94,32.78],[894.95,1.5],[894.97,40.42],[894.98,18.98]]]
["binance-futures","BNBUSDT",1764530403234,[[894.88,0.62],[894.87,0.01],[894.86,0.06],[894.85,0.02],[894.78,0.02]],[[894.89,110.64],[894.9,9.32],[894.92,3.25],[894.93,32.5],[894.94,0.42]]]
["binance-futures","BNBUSDT",1764530451440,[[895.09,4.19],[895.08,0.02],[895.07,0.1],[895.05,5.02],[895.04,0.02]],[[895.1,40.03],[895.11,0.03],[895.12,7.47],[895.13,3.08],[895.14,29.55]]]
["binance-futures","BNBUSDT",1764530484516,[[894.68,47.27],[894.67,1.32],[894.66,0.65],[894.64,1.97],[894.6,5.36]],[[894.69,14.7],[894.7,8.26],[894.71,0.26],[894.72,0.03],[894.73,0.06]]]
["binance-futures","BNBUSDT",1764530552793,[[894.84,22.54],[894.83,4.23],[894.82,13.89],[894.81,6.01],[894.8,3.81]],[[894.85,23.21],[894.86,0.27],[894.87,0.16],[894.88,3.16],[894.89,8.05]]]
["binance-futures","BNBUSDT",1764530615376,[[894.79,36.17],[894.78,0.02],[894.77,0.06],[894.75,0.65],[894.74,1.04]],[[894.8,4.54],[894.81,0.27],[894.82,1.07],[894.83,0.14],[894.84,0.02]]]
["binance-futures","BNBUSDT",1764530660657,[[894.62,35.62],[894.61,4.95],[894.6,4.54],[894.58,0.02],[894.57,0.04]],[[894.63,24.91],[894.64,0.27],[894.65,0.17],[894.66,3.97],[894.67,25.48]]]
["binance-futures","BNBUSDT",1764530705453,[[894.83,50.47],[894.82,1.75],[894.81,13.0],[894.8,0.04],[894.79,0.54]],[[894.84,2.4],[894.85,0.02],[894.87,3.02],[894.88,1.43],[894.9,0.03]]]
["binance-futures","BNBUSDT",1764530725284,[[894.77,15.72],[894.76,3.09],[894.71,5.08],[894.7,5.3]],[[894.78,25.94],[894.79,9.63],[894.8,3.8],[894.81,0.48],[894.82,35.39]]]
["binance-futures","BNBUSDT",1764530766931,[[894.62,33.63],[894.61,1.31],[894.6,0.02],[894.59,0.81],[894.57,1.65]],[[894.63,5.74],[894.64,6.97],[894.65,0.04],[894.66,0.03],[894.68,0.29]]]
["binance-futures","BNBUSDT",1764530810725,[[894.4,6.27],[894.39,5.04],[894.38,1.98],[894.37,0.01]],[[894.41,23.23],[894.42,0.26],[894.44,3.02],[894.45,9.11],[894.46,7.63]]]
["binance-futures","BNBUSDT",1764530843538,[[894.67,20.11],[894.66,1.63],[894.65,1.41],[894.64,5.07],[894.63,5.01]],[[894.68,21.4],[894.69,1.35],[894.7,3.04],[894.72,5.66],[894.73,1.53]]]
["binance-futures","BNBUSDT",1764530929419,[[894.84,80.93],[894.83,18.97],[894.82,15.33],[894.81,22.66],[894.8,25.46]],[[894.85,0.18],[894.86,0.02],[894.87,0.41],[894.88,0.22],[894.89,0.02]]]
["binance-futures","BNBUSDT",1764530974509,[[894.7,36.69],[894.69,0.09],[894.68,0.08],[894.67,0.05],[894.66,0.56]],[[894.71,8.48],[894.72,5.05],[894.73,0.28],[894.75,5.62],[894.76,0.01]]]
["binance-futures","BNBUSDT",1764530986467,[[894.94,44.62],[894.93,7.02],[894.92,8.88],[894.91,4.11],[894.9,0.12]],[[894.95,37.03],[894.96,0.05],[894.97,0.01],[894.99,9.0],[895.0,26.1]]]
["binance-futures","BNBUSDT",1764531040551,[[894.81,46.7],[894.8,11.07],[894.79,0.62],[894.77,1.65],[894.76,1.07]],[[894.82,4.05],[894.83,2.26],[894.84,0.02],[894.87,0.02],[894.88,2.39]]]
["binance-futures","BNBUSDT",1764531108876,[[894.99,70.33],[894.98,12.53],[894.97,3.38],[894.96,19.35],[894.95,8.8]],[[895.0,36.66],[895.01,0.02],[895.02,0.01],[895.03,1.15],[895.04,0.02]]]
["binance-futures","BNBUSDT",1764531152143,[[895.01,39.1],[895.0,3.4],[894.99,0.63],[894.98,0.6],[894.97,0.02]],[[895.02,21.3],[895.03,0.03],[895.04,0.38],[895.07,1.02],[895.08,4.04]]]
["binance-futures","BNBUSDT",1764531194858,[[894.67,110.16],[894.66,17.5],[894.65,20.22],[894.64,22.84],[894.63,0.01]],[[894.68,14.74],[894.69,2.1],[894.7,0.02],[894.71,5.58],[894.72,0.65]]]
["binance-futures","BNBUSDT",1764531220650,[[894.49,9.02],[894.48,0.63],[894.47,5.03],[894.46,0.01],[894.45,0.22]],[[894.5,65.97],[894.51,0.25],[894.52,6.72],[894.53,11.02],[894.54,5.76]]]
["binance-futures","BNBUSDT",1764531255577,[[894.47,5.19],[894.46,0.03],[894.44,0.07],[894.43,0.6],[893.01,18.97]],[[894.48,51.7],[894.49,2.75],[894.5,0.02],[894.51,6.04],[894.52,15.84]]]
["binance-futures","BNBUSDT",1764531299195,[[894.32,2.63],[894.31,0.17],[894.3,5.04],[894.29,0.02],[894.28,4.68]],[[894.33,34.08],[894.34,0.01],[894.35,2.73],[894.36,13.76],[894.37,26.81]]]
["binance-futures","BNBUSDT",1764531354810,[[895.08,78.04],[895.07,17.64],[895.06,41.07],[895.05,1.23],[895.04,41.48]],[[895.09,1.7],[895.1,0.73],[895.11,0.01],[895.12,2.32],[895.13,0.02]]]
["binance-futures","BNBUSDT",1764531404074,[[895.42,57.43],[895.41,2.82],[895.4,5.34],[895.39,7.69],[895.38,4.02]],[[895.43,1.35],[895.44,0.29],[895.45,0.01],[895.46,5.49],[895.47,0.05]]]
["binance-futures","BNBUSDT",1764531462878,[[895.27,35.25],[895.26,0.11],[895.2,6.95],[895.15,10.13],[894.5,42.81]],[[895.28,28.49],[895.29,1.2],[895.3,3.93],[895.31,0.42],[895.32,3.41]]]
["binance-futures","BNBUSDT",1764531483948,[[895.18,34.1],[895.17,0.3],[895.16,0.01],[895.15,1.18],[895.14,0.01]],[[895.19,10.6],[895.2,0.39],[895.21,4.99],[895.22,0.06],[895.23,0.02]]]
["binance-futures","BNBUSDT",1764531535280,[[895.46,21.74],[895.45,1.39],[895.42,2.06],[895.41,0.08],[895.36,1.53]],[[895.47,23.67],[895.48,0.01],[895.49,0.28],[895.5,2.64],[895.51,15.7]]]
["binance-futures","BNBUSDT",1764531579504,[[895.15,27.7],[895.14,0.04],[895.13,3.37],[895.11,0.44],[895.1,1.06]],[[895.16,17.76],[895.17,0.02],[895.18,0.64],[895.2,5.01],[895.21,3.87]]]
["binance-futures","BNBUSDT",1764531637654,[[895.68,41.48],[895.67,1.4],[895.65,3.64],[895.64,1.19],[895.6,3.26]],[[895.69,43.22],[895.7,1.33],[895.71,5.46],[895.72,0.32],[895.73,0.04]]]
["binance-futures","BNBUSDT",1764531683841,[[895.38,38.19],[895.37,0.01],[895.35,0.03],[895.34,0.01],[895.32,4.12]],[[895.39,8.18],[895.4,0.07],[895.42,0.09],[895.43,0.02],[895.45,0.01]]]
["binance-futures","BNBUSDT",1764531745523,[[895.14,36.98],[895.13,2.54],[895.12,3.38],[895.11,2.22],[895.1,2.58]],[[895.15,5.1],[895.16,8.28],[895.17,0.44],[895.24,0.27],[895.25,0.49]]]
["binance-futures","BNBUSDT",1764531750201,[[895.37,96.57],[895.36,24.94],[895.35,21.69],[895.34,0.01],[895.33,3.29]],[[895.38,3.1],[895.39,0.03],[895.4,0.01],[895.41,0.02],[895.42,5.77]]]
["binance-futures","BNBUSDT",1764531799641,[[895.52,6.85],[895.51,0.06],[895.5,5.05],[895.49,0.02],[895.47,0.02]],[[895.53,34.2],[895.54,9.49],[895.55,0.55],[895.56,6.67],[895.57,11.6]]]
["binance-futures","BNBUSDT",1764531868523,[[895.52,23.58],[895.51,1.03],[895.5,0.02],[895.49,0.01],[895.48,0.02]],[[895.53,18.98],[895.54,4.72],[895.55,0.01],[895.56,2.01],[895.57,7.42]]]
["binance-futures","BNBUSDT",1764531913643,[[895.22,34.11],[895.21,1.41],[895.2,0.03],[895.19,0.02],[895.18,3.35]],[[895.23,13.05],[895.24,8.26],[895.25,0.48],[895.26,0.08],[895.27,0.02]]]
["binance-futures","BNBUSDT",1764531978414,[[895.51,19.38],[895.5,1.35],[895.49,0.01],[895.48,0.29],[895.47,0.02]],[[895.52,33.4],[895.53,5.19],[895.54,13.84],[895.55,0.01],[895.56,0.02]]]
["binance-futures","BNBUSDT",1764531989769,[[895.75,61.91],[895.74,4.49],[895.73,20.49],[895.72,1.4],[895.71,1.19]],[[895.76,12.16],[895.77,0.29],[895.78,1.62],[895.8,0.1],[895.81,0.52]]]
["binance-futures","BNBUSDT",1764532098651,[[895.38,72.2],[895.37,0.64],[895.36,5.21],[895.35,11.5],[895.34,33.4]],[[895.39,12.95],[895.4,0.05],[895.41,0.3],[895.42,3.06],[895.43,0.02]]]
["binance-futures","BNBUSDT",1764532119190,[[895.08,14.12],[895.07,0.13],[895.05,0.02],[895.04,15.69],[895.03,0.03]],[[895.09,31.58],[895.1,0.26],[895.11,20.19],[895.12,10.06],[895.13,13.08]]]
["binance-futures","BNBUSDT",1764532172147,[[895.02,27.34],[895.01,4.06],[895.0,4.09],[894.99,1.24],[894.98,2.0]],[[895.03,30.22],[895.04,0.27],[895.05,0.01],[895.06,1.21],[895.07,8.1]]]
["binance-futures","BNBUSDT",1764532251380,[[894.89,27.78],[894.88,0.02],[894.87,0.02],[894.86,1.61],[894.85,17.73]],[[894.9,3.64],[894.91,0.44],[894.92,4.52],[894.93,0.05],[894.94,0.02]]]
["binance-futures","BNBUSDT",1764532308524,[[895.11,0.3],[895.1,0.04],[895.09,1.46],[895.08,1.22],[895.07,6.06]],[[895.12,57.93],[895.13,60.98],[895.14,23.71],[895.15,0.01],[895.16,34.1]]]
["binance-futures","BNBUSDT",1764532352010,[[895.06,36.1],[895.05,0.02],[895.04,1.69],[895.01,1.2],[895.0,10.72]],[[895.07,21.78],[895.08,1.33],[895.09,4.6],[895.1,3.2],[895.11,0.1]]]
["binance-futures","BNBUSDT",1764532375551,[[895.22,3.37],[895.21,5.09],[895.2,0.09],[895.19,0.01],[895.16,6.67]],[[895.23,29.84],[895.24,2.94],[895.25,5.01],[895.26,8.62],[895.27,5.48]]]
["binance-futures","BNBUSDT",1764532440737,[[894.96,18.07],[894.95,0.01],[894.94,5.9],[894.93,0.56],[894.92,0.08]],[[894.97,29.12],[894.98,5.08],[894.99,0.21],[895.0,4.48],[895.01,14.52]]]
["binance-futures","BNBUSDT",1764532482961,[[894.96,25.87],[894.95,0.14],[894.94,0.8],[894.93,4.0],[894.92,0.1]],[[894.97,37.29],[894.98,5.55],[894.99,0.08],[895.0,0.17],[895.01,0.3]]]
["binance-futures","BNBUSDT",1764532558184,[[895.19,16.54],[895.18,0.59],[895.17,0.64],[895.15,0.02],[895.14,0.16]],[[895.2,32.59],[895.21,22.97],[895.22,25.82],[895.23,25.24],[895.24,42.57]]]
["binance-futures","BNBUSDT",1764532584828,[[895.19,39.39],[895.18,0.76],[895.17,0.6],[895.15,0.02],[895.14,1.17]],[[895.2,226.33],[895.21,0.46],[895.22,0.36],[895.23,0.58],[895.24,0.51]]]
["binance-futures","BNBUSDT",1764532643836,[[895.63,30.92],[895.62,2.44],[895.61,0.19],[895.6,0.01],[895.59,0.02]],[[895.64,30.35],[895.65,0.43],[895.66,0.19],[895.67,0.17],[895.68,0.07]]]
["binance-futures","BNBUSDT",1764532691746,[[895.42,10.59],[895.41,5.07],[895.4,0.04],[895.39,0.05],[895.38,1.15]],[[895.43,44.04],[895.44,1.05],[895.45,0.01],[895.46,4.29],[895.47,10.13]]]
["binance-futures","BNBUSDT",1764532767399,[[895.27,21.62],[895.26,0.02],[895.25,0.08],[895.24,0.06],[895.23,0.04]],[[895.28,26.14],[895.29,14.15],[895.3,14.23],[895.31,0.01],[895.32,12.54]]]
["binance-futures","BNBUSDT",1764532806658,[[895.61,43.33],[895.6,0.02],[895.59,6.39],[895.58,34.4],[895.57,0.1]],[[895.62,30.25],[895.63,8.66],[895.65,0.18],[895.66,0.02],[895.7,1.6]]]
["binance-futures","BNBUSDT",1764532823555,[[895.64,45.57],[895.63,1.68],[895.62,2.07],[895.61,2.19],[895.6,0.02]],[[895.65,29.1],[895.66,0.01],[895.68,0.02],[895.7,1.64],[895.71,0.64]]]
["binance-futures","BNBUSDT",1764532901213,[[895.81,24.2],[895.8,15.88],[895.79,95.35],[895.78,0.01],[895.75,0.02]],[[895.82,38.61],[895.83,0.03],[895.84,0.02],[895.85,4.89],[895.86,16.12]]]
["binance-futures","BNBUSDT",1764532923708,[[895.99,17.95],[895.98,8.81],[895.97,0.02],[895.96,5.04],[895.95,0.02]],[[896.0,46.77],[896.01,0.02],[896.03,0.22],[896.04,2.57],[896.06,5.06]]]
["binance-futures","BNBUSDT",1764532990139,[[895.97,99.96],[895.96,3.64],[895.95,23.95],[895.94,26.33],[895.93,23.57]],[[895.98,5.3],[895.99,1.97],[896.0,9.22],[896.01,0.02],[896.03,0.23]]]
["binance-futures","BNBUSDT",1764533038247,[[896.07,79.41],[896.06,0.02],[896.05,2.76],[896.04,36.31],[896.03,24.66]],[[896.08,4.16],[896.09,2.47],[896.1,6.46],[896.11,0.06],[896.12,0.05]]]
["binance-futures","BNBUSDT",1764533087697,[[896.41,110.16],[896.4,6.48],[896.39,8.75],[896.38,5.22],[896.37,2.02]],[[896.42,3.59],[896.43,0.06],[896.44,4.02],[896.45,1.81],[896.46,0.04]]]
["binance-futures","BNBUSDT",1764533115382,[[896.79,16.23],[896.78,16.87],[896.77,27.24],[896.76,0.03],[896.7,10.47]],[[896.8,50.66],[896.81,0.01],[896.82,3.3],[896.83,1.45],[896.84,19.24]]]
["binance-futures","BNBUSDT",1764533155205,[[896.83,49.92],[896.82,14.27],[896.81,36.53],[896.8,35.15],[896.79,35.87]],[[896.84,12.39],[896.85,1.87],[896.86,4.33],[896.87,8.07],[896.88,8.94]]]
["binance-futures","BNBUSDT",1764533193559,[[897.1,79.55],[897.09,47.46],[897.08,19.81],[897.07,0.04],[897.06,0.14]],[[897.11,1.35],[897.13,2.99],[897.14,0.02],[897.15,0.01],[897.16,0.03]]]
["binance-futures","BNBUSDT",1764533251934,[[897.1,60.52],[897.09,7.3],[897.07,13.13],[897.06,16.66],[897.04,18.58]],[[897.11,3.59],[897.12,0.31],[897.15,0.69],[897.17,0.01],[897.21,2.18]]]
["binance-futures","BNBUSDT",1764533312641,[[897.15,75.96],[897.14,13.08],[897.13,24.44],[897.12,3.51],[897.11,2.27]],[[897.16,11.55],[897.17,1.12],[897.18,0.31],[897.19,1.74],[897.2,1.41]]]
["binance-futures","BNBUSDT",1764533343601,[[896.88,40.69],[896.87,8.34],[896.86,4.9],[896.85,2.6],[896.84,8.39]],[[896.89,20.23],[896.9,0.45],[896.91,1.33],[896.94,0.02],[896.96,2.82]]]
["binance-futures","BNBUSDT",1764533443358,[[896.76,32.67],[896.75,0.03],[896.74,2.05],[896.73,4.31],[896.71,16.33]],[[896.77,22.52],[896.78,2.1],[896.8,0.01],[896.81,1.78],[896.98,10.47]]]
["binance-futures","BNBUSDT",1764533485592,[[896.76,31.2],[896.75,0.01],[896.74,0.15],[896.73,1.12],[896.72,0.21]],[[896.77,26.62],[896.78,0.04],[896.79,0.35],[896.8,0.03],[896.82,3.9]]]
["binance-futures","BNBUSDT",1764533521262,[[896.84,127.79],[896.83,0.01],[896.82,9.62],[896.81,29.94],[896.8,36.65]],[[896.85,2.51],[896.86,0.07],[896.88,0.53],[896.89,0.02],[896.9,1.86]]]
["binance-futures","BNBUSDT",1764533553547,[[897.23,33.47],[897.22,0.01],[897.21,1.23],[897.2,1.22],[897.19,5.7]],[[897.24,12.55],[897.25,0.37],[897.26,2.24],[897.27,0.94],[897.28,504.28]]]
["binance-futures","BNBUSDT",1764533590689,[[897.09,17.68],[897.08,0.04],[897.07,0.21],[897.06,0.67],[897.05,0.32]],[[897.1,21.12],[897.11,0.81],[897.12,2.48],[897.13,2.53],[897.14,0.33]]]
["binance-futures","BNBUSDT",1764533648715,[[897.1,35.82],[897.09,8.98],[897.08,0.04],[897.07,0.54],[897.06,0.06]],[[897.11,26.96],[897.12,0.03],[897.13,0.74],[897.15,3.28],[897.18,12.89]]]
["binance-futures","BNBUSDT",1764533705417,[[897.19,22.52],[897.18,2.1],[897.17,1.17],[897.15,9.84],[897.14,0.01]],[[897.2,36.69],[897.21,1.37],[897.22,2.33],[897.23,10.97],[897.24,69.83]]]
["binance-futures","BNBUSDT",1764533748262,[[897.14,8.63],[897.13,0.03],[897.08,3.95],[897.07,9.4],[896.81,10.23]],[[897.15,30.2],[897.16,4.33],[897.17,8.76],[897.18,2.57],[897.19,11.47]]]
["binance-futures","BNBUSDT",1764533770682,[[897.08,19.99],[897.07,0.6],[897.06,0.04],[897.05,0.22],[897.04,1.72]],[[897.09,42.21],[897.1,0.93],[897.11,21.07],[897.12,9.38],[897.13,28.12]]]
["binance-futures","BNBUSDT",1764533826159,[[897.08,11.36],[897.07,0.79],[897.06,0.04],[897.05,0.04],[897.04,1.73]],[[897.09,31.36],[897.1,4.92],[897.11,11.29],[897.12,7.59],[897.13,26.85]]]
["binance-futures","BNBUSDT",1764533863266,[[896.79,24.51],[896.78,4.25],[896.77,4.35],[896.76,0.51],[896.75,0.67]],[[896.8,27.25],[896.81,0.93],[896.83,0.38],[896.84,7.4],[896.85,7.1]]]
["binance-futures","BNBUSDT",1764533942367,[[896.92,38.56],[896.91,0.76],[896.9,0.29],[896.89,2.59],[896.88,28.99]],[[896.93,1.98],[896.94,0.17],[896.96,0.35],[896.97,0.19],[897.88,11.61]]]
["binance-futures","BNBUSDT",1764533999439,[[896.93,3.41],[896.92,0.07],[896.91,0.07],[896.9,0.02],[896.89,0.25]],[[896.94,65.04],[896.95,16.57],[896.96,26.75],[896.97,14.09],[896.98,18.31]]]
["binance-futures","BNBUSDT",1764534017719,[[896.62,3.53],[896.61,5.18],[896.6,0.02],[896.59,0.05],[896.55,0.57]],[[896.63,78.31],[896.64,0.4],[896.65,11.75],[896.66,36.06],[896.67,10.51]]]
["binance-futures","BNBUSDT",1764534055611,[[895.55,42.76],[895.54,3.61],[895.53,0.12],[895.52,0.3],[895.51,0.04]],[[895.56,19.19],[895.57,0.5],[895.58,0.02],[895.59,2.86],[895.6,0.01]]]
["binance-futures","BNBUSDT",1764534092602,[[895.27,0.38],[895.26,0.01],[895.25,0.01],[895.23,0.02],[895.22,2.68]],[[895.28,48.52],[895.29,0.02],[895.3,6.95],[895.31,9.58],[895.32,40.48]]]
["binance-futures","BNBUSDT",1764534164191,[[895.47,12.99],[895.46,0.12],[895.45,0.49],[895.43,2.07]],[[895.48,45.95],[895.49,0.12],[895.5,0.02],[895.51,2.52],[895.52,49.34]]]
["binance-futures","BNBUSDT",1764534216161,[[895.44,29.55],[895.43,0.43],[895.42,4.94],[895.41,0.05],[895.39,3.38]],[[895.45,17.06],[895.46,0.32],[895.47,1.38],[895.48,0.89],[895.49,9.01]]]
["binance-futures","BNBUSDT",1764534241007,[[895.44,0.3],[895.43,0.52],[895.42,0.42],[895.41,0.07],[895.4,1.88]],[[895.45,71.35],[895.46,2.06],[895.47,11.69],[895.48,3.78],[895.49,26.71]]]
["binance-futures","BNBUSDT",1764534308442,[[895.27,44.06],[895.26,0.01],[895.25,3.13],[895.24,0.13],[895.23,31.77]],[[895.28,16.92],[895.29,0.03],[895.3,0.02],[895.31,1.84],[895.32,10.67]]]
["binance-futures","BNBUSDT",1764534348484,[[895.64,68.74],[895.63,11.46],[895.62,7.87],[895.61,0.02],[895.6,3.98]],[[895.65,4.62],[895.66,0.01],[895.67,0.02],[895.68,0.04],[895.7,0.01]]]
["binance-futures","BNBUSDT",1764534420529,[[894.67,9.64],[894.66,0.03],[894.65,5.16],[894.64,1.33],[894.63,0.01]],[[894.68,40.78],[894.69,5.31],[894.7,16.39],[894.71,2.77],[894.72,7.03]]]
["binance-futures","BNBUSDT",1764534485528,[[894.28,22.57],[894.27,2.05],[894.26,4.45],[894.25,0.94],[894.24,1.22]],[[894.29,30.21],[894.3,0.02],[894.31,5.95],[894.33,7.93],[894.35,7.95]]]
["binance-futures","BNBUSDT",1764534511911,[[894.49,26.69],[894.48,2.06],[894.47,3.95],[894.46,1.25],[894.45,5.17]],[[894.5,29.75],[894.51,18.19],[894.52,7.9],[894.53,7.92],[894.54,0.05]]]
["binance-futures","BNBUSDT",1764534538719,[[894.4,2.06],[894.37,0.79],[894.36,0.39],[894.34,1.55],[894.33,5.66]],[[894.41,38.45],[894.42,14.2],[894.43,7.8],[894.44,9.57],[894.45,14.69]]]
["binance-futures","BNBUSDT",1764534583096,[[894.6,7.53],[894.59,0.03],[894.58,1.17],[894.57,0.38],[894.56,0.57]],[[894.61,53.75],[894.62,0.19],[894.63,0.23],[894.64,6.2],[894.65,16.85]]]
["binance-futures","BNBUSDT",1764534647832,[[894.86,0.57],[894.85,0.02]],[[894.87,89.72],[894.88,51.44],[894.89,20.07],[894.9,7.79],[894.91,10.36]]]
["binance-futures","BNBUSDT",1764534711064,[[894.91,30.35],[894.9,0.48],[894.89,9.95],[894.88,6.79],[894.87,0.54]],[[894.92,37.02],[894.93,5.05],[894.94,0.11],[894.95,2.25],[894.96,14.98]]]
["binance-futures","BNBUSDT",1764534747907,[[894.72,33.58],[894.71,0.01],[894.7,0.43],[894.69,6.7],[894.68,0.6]],[[894.73,17.09],[894.74,0.03],[894.75,3.24],[894.76,0.04],[894.77,1.94]]]
["binance-futures","BNBUSDT",1764534818380,[[894.68,32.67],[894.67,0.35],[894.66,4.52],[894.65,0.34],[894.64,0.02]],[[894.69,16.24],[894.7,1.83],[894.71,1.23],[894.72,9.7],[894.73,0.94]]]
["binance-futures","BNBUSDT",1764534841091,[[894.97,0.79],[894.96,0.07],[894.95,1.21],[894.94,0.32],[894.93,0.36]],[[894.98,49.84],[894.99,37.84],[895.0,12.61],[895.01,9.1],[895.02,8.37]]]
["binance-futures","BNBUSDT",1764534887599,[[894.45,21.66],[894.44,1.98],[894.43,18.84],[894.42,4.07],[894.41,4.0]],[[894.46,24.83],[894.47,0.03],[894.48,0.72],[894.49,1.46],[894.5,5.14]]]
["binance-futures","BNBUSDT",1764534929291,[[894.74,1.91],[894.73,2.33],[894.72,0.18],[894.7,0.01],[894.68,0.01]],[[894.75,44.84],[894.76,14.59],[894.77,11.01],[894.78,10.57],[894.79,24.74]]]
["binance-futures","BNBUSDT",1764534960874,[[894.45,19.6],[894.44,0.01],[894.43,0.17],[894.42,0.09],[894.41,0.07]],[[894.46,24.47],[894.47,4.24],[894.48,13.53],[894.49,2.74],[894.5,11.17]]]
["binance-futures","BNBUSDT",1764535045626,[[894.71,115.93],[894.7,4.85],[894.69,1.59],[894.68,13.11],[894.67,58.58]],[[894.72,0.74],[894.73,0.02],[894.75,0.01],[894.76,0.02],[894.77,0.61]]]
["binance-futures","BNBUSDT",1764535061205,[[894.95,10.08],[894.94,0.09],[894.93,0.01],[894.92,0.92],[894.91,0.12]],[[894.96,41.82],[894.97,7.93],[894.98,14.38],[894.99,15.81],[895.0,32.75]]]
["binance-futures","BNBUSDT",1764535138028,[[894.62,30.0],[894.6,0.07],[894.59,0.02],[894.58,0.04],[894.48,28.19]],[[894.63,18.03],[894.64,4.14],[894.65,13.35],[894.66,1.22],[894.67,3.16]]]
["binance-futures","BNBUSDT",1764535163711,[[894.62,5.81],[894.61,0.85],[894.6,0.79],[894.59,0.07],[894.58,0.35]],[[894.63,37.8],[894.64,8.35],[894.65,16.28],[894.66,4.04],[894.67,19.42]]]
["binance-futures","BNBUSDT",1764535220778,[[893.48,1.75],[893.47,0.04],[893.45,2.23],[893.44,0.01],[893.43,0.03]],[[893.49,36.73],[893.5,0.02],[893.51,1.94],[893.52,18.32],[893.53,40.15]]]
["binance-futures","BNBUSDT",1764535257943,[[893.76,11.56],[893.75,0.03],[893.72,2.8],[893.71,1.04],[893.68,8.2]],[[893.77,73.82],[893.78,3.64],[893.79,5.97],[893.8,11.64],[893.81,19.23]]]
["binance-futures","BNBUSDT",1764535293890,[[893.98,11.41],[893.97,1.75],[893.95,0.03],[893.94,2.54],[893.84,3.91]],[[893.99,20.92],[894.0,3.83],[894.01,5.87],[894.02,9.04],[894.03,10.12]]]
["binance-futures","BNBUSDT",1764535323501,[[894.01,40.32],[894.0,1.48],[893.99,4.52],[893.97,1.7],[893.96,1.05]],[[894.02,16.73],[894.03,0.03],[894.04,2.71],[894.05,1.21],[894.06,1.44]]]
["binance-futures","BNBUSDT",1764535358135,[[893.93,25.42],[893.92,0.41],[893.91,0.03],[893.9,0.09],[893.89,1.49]],[[893.94,28.55],[893.95,0.01],[893.97,1.31],[893.98,7.43],[893.99,1.22]]]
["binance-futures","BNBUSDT",1764535399434,[[893.46,13.32],[893.45,0.01],[893.44,1.54],[893.43,1.95],[893.42,7.32]],[[893.47,71.25],[893.48,59.8],[893.49,66.63],[893.5,39.93],[893.51,16.08]]]
["binance-futures","BNBUSDT",1764535435510,[[893.59,76.46],[893.58,2.92],[893.57,12.0],[893.56,6.3],[893.55,0.01]],[[893.6,8.77],[893.61,0.02],[893.62,0.02],[893.63,2.07],[893.64,1.3]]]
["binance-futures","BNBUSDT",1764535507446,[[894.08,84.92],[894.07,48.41],[894.06,7.73],[894.05,19.56],[894.04,46.91]],[[894.09,1.7],[894.11,0.01],[894.12,2.68],[894.13,0.03],[894.14,0.01]]]
["binance-futures","BNBUSDT",1764535529989,[[894.4,1.01],[894.39,0.02],[894.38,0.02],[894.37,1.4],[894.36,0.07]],[[894.41,31.77],[894.42,0.01],[894.43,4.28],[894.44,13.18],[894.45,8.02]]]
["binance-futures","BNBUSDT",1764535563086,[[894.52,24.27],[894.51,1.26],[894.49,0.03],[894.45,8.64],[894.44,0.58]],[[894.53,45.83],[894.54,0.1],[894.55,2.08],[894.56,6.08],[894.57,2.98]]]
["binance-futures","BNBUSDT",1764535621398,[[894.5,21.24],[894.49,0.03],[894.48,4.24],[894.47,5.67],[894.46,21.37]],[[894.51,1.89],[894.52,0.1],[894.54,0.55],[894.55,0.66],[894.61,2.21]]]
["binance-futures","BNBUSDT",1764535708817,[[894.47,80.42],[894.46,5.41],[894.45,33.14],[894.44,18.91],[894.42,40.04]],[[894.48,0.01],[894.5,0.46],[894.51,0.3],[894.52,1.98],[894.53,0.02]]]
["binance-futures","BNBUSDT",1764535746649,[[893.97,37.0],[893.96,0.02],[893.95,0.02],[893.94,0.18],[893.93,7.54]],[[893.98,27.25],[893.99,0.86],[894.0,4.71],[894.01,0.3],[894.02,0.02]]]
["binance-futures","BNBUSDT",1764535800101,[[894.04,3.96],[894.03,0.01],[894.01,2.07],[894.0,0.04],[893.97,5.05]],[[894.05,64.21],[894.06,49.77],[894.07,49.37],[894.08,27.15],[894.09,4.43]]]
["binance-futures","BNBUSDT",1764535857288,[[893.99,22.56],[893.98,0.02],[893.97,4.53],[893.96,5.83],[893.95,7.67]],[[894.0,10.8],[894.01,2.71],[894.02,8.98],[894.03,0.01],[894.04,0.02]]]
["binance-futures","BNBUSDT",1764535861305,[[894.11,38.65],[894.1,25.73],[894.09,15.81],[894.08,14.56],[894.07,7.29]],[[894.12,1.66],[894.13,0.03],[894.14,10.52],[894.15,65.67],[894.16,0.05]]]
["binance-futures","BNBUSDT",1764535912730,[[893.9,1.97],[893.88,0.03],[893.86,0.06],[893.85,0.6],[893.84,0.28]],[[893.91,110.97],[893.92,66.04],[893.93,18.27],[893.94,33.83],[893.95,39.27]]]
["binance-futures","BNBUSDT",1764535988234,[[894.17,51.68],[894.16,1.21],[894.14,2.22],[894.13,10.37],[894.12,5.25]],[[894.18,1.33],[894.19,0.02],[894.2,0.05],[894.21,0.01],[894.22,0.35]]]
["binance-futures","BNBUSDT",1764536042168,[[894.65,47.59],[894.64,19.21],[894.61,16.9],[894.6,11.52],[894.59,3.21]],[[894.66,1.46],[894.67,5.54],[894.68,0.01],[894.69,3.13],[894.7,0.04]]]
["binance-futures","BNBUSDT",1764536097872,[[894.88,18.29],[894.87,5.89],[894.86,5.99],[894.85,0.08],[894.84,1.52]],[[894.89,19.2],[894.9,2.73],[894.91,4.01],[894.92,1.04],[894.93,0.1]]]
["binance-futures","BNBUSDT",1764536134610,[[895.23,44.42],[895.22,19.9],[895.21,9.15],[895.2,3.81],[895.19,1.13]],[[895.24,10.67],[895.25,50.07],[895.26,0.04],[895.27,0.04],[895.28,0.01]]]
["binance-futures","BNBUSDT",1764536243055,[[895.46,36.58],[895.45,2.22],[895.44,21.49],[895.43,0.02],[895.42,0.58]],[[895.47,26.25],[895.48,0.03],[895.54,0.09],[895.55,0.02],[895.57,4.43]]]
["binance-futures","BNBUSDT",1764536269521,[[895.56,18.34],[895.55,0.02],[895.54,0.15],[895.53,0.53],[895.52,0.04]],[[895.57,38.9],[895.58,2.54],[895.59,3.5],[895.6,0.59],[895.61,0.04]]]
["binance-futures","BNBUSDT",1764536335038,[[895.9,17.02],[895.89,2.27],[895.86,2.53],[895.85,6.63],[895.84,2.12]],[[895.91,29.61],[895.92,4.46],[895.93,10.15],[895.94,0.09],[895.95,20.55]]]
["binance-futures","BNBUSDT",1764536394734,[[895.71,44.67],[895.7,7.22],[895.69,0.02],[895.68,13.08],[895.67,17.02]],[[895.72,11.12],[895.73,0.24],[895.74,0.01],[895.76,1.93],[895.77,5.74]]]
["binance-futures","BNBUSDT",1764536471343,[[895.63,92.59],[895.62,22.29],[895.61,1.73],[895.6,15.69],[895.59,9.91]],[[895.64,2.96],[895.67,1.15],[895.69,0.08],[895.7,0.03],[895.71,4.72]]]
["binance-futures","BNBUSDT",1764536521339,[[895.7,7.9],[895.69,0.02],[895.68,0.27],[895.67,0.37],[895.66,0.27]],[[895.71,33.34],[895.72,9.63],[895.73,0.05],[895.74,0.08],[895.75,0.02]]]
["binance-futures","BNBUSDT",1764536539452,[[895.41,37.18],[895.4,0.03],[895.39,0.2],[895.38,3.57],[895.37,8.29]],[[895.42,2.5],[895.43,2.54],[895.44,0.14],[895.45,0.02],[895.46,1.45]]]
["binance-futures","BNBUSDT",1764536610038,[[895.29,4.34],[895.28,0.01],[895.27,0.58],[895.26,8.43],[895.25,0.04]],[[895.3,65.24],[895.31,6.55],[895.32,10.17],[895.33,2.6],[895.34,2.5]]]
["binance-futures","BNBUSDT",1764536646628,[[895.2,30.64],[895.19,14.8],[895.18,15.75],[895.17,5.7],[895.16,8.52]],[[895.21,23.85],[895.22,4.16],[895.23,0.16],[895.24,0.29],[895.25,0.04]]]
["binance-futures","BNBUSDT",1764536729998,[[895.44,36.4],[895.43,0.45],[895.42,5.22],[895.41,0.16],[895.4,0.64]],[[895.45,12.25],[895.46,4.07],[895.47,5.1],[895.48,0.08],[895.49,1.81]]]
["binance-futures","BNBUSDT",1764536758764,[[895.53,12.77],[895.52,0.04],[895.51,0.08],[895.49,0.29],[895.48,5.02]],[[895.54,49.22],[895.55,4.78],[895.56,5.62],[895.57,0.02],[895.59,1.81]]]
["binance-futures","BNBUSDT",1764536848341,[[895.99,7.53],[895.98,0.66],[895.97,0.26],[895.96,5.64],[895.95,0.26]],[[896.0,23.09],[896.01,4.57],[896.02,6.03],[896.03,0.09],[896.04,0.02]]]
["binance-futures","BNBUSDT",1764536877996,[[895.6,22.21],[895.59,0.02],[895.58,0.22],[895.57,5.32],[895.56,0.03]],[[895.61,41.33],[895.62,16.88],[895.63,7.99],[895.64,8.75],[895.65,15.35]]]
["binance-futures","BNBUSDT",1764536920328,[[895.51,32.59],[895.5,0.04],[895.49,0.7],[895.48,2.37],[895.47,22.51]],[[895.52,2.92],[895.53,7.21],[895.54,0.1],[895.55,0.36],[895.6,3.03]]]
["binance-futures","BNBUSDT",1764536993330,[[895.06,3.88],[895.05,0.04],[895.04,0.41],[895.02,0.02],[895.0,2.46]],[[895.07,42.76],[895.08,24.81],[895.09,7.07],[895.1,8.55],[895.11,10.83]]]
["binance-futures","BNBUSDT",1764537007507,[[895.06,9.41],[895.05,0.52],[895.04,0.46],[895.03,0.13],[895.02,1.18]],[[895.07,18.8],[895.08,20.56],[895.09,5.97],[895.1,1.23],[895.11,1.31]]]
["binance-futures","BNBUSDT",1764537077270,[[894.64,22.91],[894.63,1.74],[894.62,6.03],[894.61,0.02],[894.6,0.04]],[[894.65,38.12],[894.66,2.7],[894.68,0.02],[894.69,3.34],[894.71,5.04]]]
["binance-futures","BNBUSDT",1764537090516,[[894.08,15.27],[894.07,0.01],[894.06,0.16],[894.05,0.02],[894.04,1.72]],[[894.09,31.9],[894.1,1.21],[894.12,3.79],[894.13,2.72],[894.14,19.06]]]
["binance-futures","BNBUSDT",1764537148216,[[893.36,11.78],[893.34,59.41],[893.33,2.43],[893.3,30.09],[893.29,5.87]],[[893.48,4.51],[893.49,1.9],[893.5,6.33],[893.61,2.19],[893.62,14.13]]]
["binance-futures","BNBUSDT",1764537165808,[[893.99,22.61],[893.98,0.7],[893.97,1.63],[893.96,0.2],[893.95,5.07]],[[894.0,23.12],[894.01,0.04],[894.02,5.58],[894.04,19.96],[894.05,5.13]]]
["binance-futures","BNBUSDT",1764537235868,[[894.03,18.36],[894.02,0.03],[894.0,0.01],[893.99,1.23],[893.98,2.14]],[[894.04,32.58],[894.05,1.22],[894.06,1.48],[894.07,5.89],[894.08,0.03]]]
["binance-futures","BNBUSDT",1764537270093,[[894.57,4.66],[894.56,5.03],[894.54,0.02],[894.53,0.15],[894.52,0.02]],[[894.58,92.08],[894.59,1.24],[894.6,38.79],[894.61,13.37],[894.62,24.39]]]
["binance-futures","BNBUSDT",1764537309780,[[894.73,34.78],[894.71,8.03],[894.7,0.03],[894.69,4.05],[894.68,1.07]],[[894.74,22.31],[894.75,0.94],[894.77,1.26],[894.78,2.3],[894.79,0.3]]]
["binance-futures","BNBUSDT",1764537362681,[],[[894.72,89.39],[894.73,80.01],[894.74,75.73],[894.75,94.93],[894.76,59.4]]]
["binance-futures","BNBUSDT",1764537442445,[[893.96,69.01],[893.95,34.86],[893.94,16.37],[893.93,0.26],[893.83,19.03]],[[893.97,2.4],[893.98,0.34],[893.99,0.01],[894.0,2.83],[894.06,0.02]]]
["binance-futures","BNBUSDT",1764537470151,[[893.57,15.57],[893.56,2.51],[893.54,1.07],[893.53,14.82],[893.52,29.25]],[[893.58,33.23],[893.59,0.01],[893.6,0.03],[893.61,0.01],[893.63,1.04]]]
["binance-futures","BNBUSDT",1764537498531,[[893.8,14.76],[893.79,2.33],[893.74,12.68],[893.69,9.43],[893.67,0.41]],[[893.81,68.74],[893.82,21.69],[893.83,14.52],[893.84,17.84],[893.85,13.69]]]
["binance-futures","BNBUSDT",1764537592541,[[892.89,15.77],[892.88,0.03],[892.81,0.02],[892.8,0.01],[892.79,1.0]],[[892.9,34.32],[892.91,10.92],[892.92,6.34],[892.93,2.23],[892.97,3.9]]]
["binance-futures","BNBUSDT",1764537631040,[[893.06,33.78],[893.05,0.01],[893.04,0.64],[893.03,7.66],[892.98,2.65]],[[893.07,23.14],[893.08,3.1],[893.09,1.02],[893.1,0.06],[893.11,0.04]]]
["binance-futures","BNBUSDT",1764537657941,[[892.52,21.67],[892.5,2.51],[892.48,2.27],[892.47,1.24],[892.44,0.55]],[[892.53,12.73],[892.54,2.73],[892.56,1.28],[892.57,0.02],[892.58,1.95]]]
["binance-futures","BNBUSDT",1764537682996,[[892.31,40.22],[892.3,0.28],[892.29,0.09],[892.28,0.61],[892.27,2.24]],[[892.32,3.49],[892.33,0.02],[892.37,4.37],[892.39,3.92],[892.4,11.87]]]
["binance-futures","BNBUSDT",1764537726688,[[892.02,31.41],[892.01,5.17],[892.0,29.25],[891.97,4.13],[891.96,1.92]],[[892.03,10.69],[892.04,1.72],[892.06,8.22],[892.07,0.04],[892.09,2.98]]]
["binance-futures","BNBUSDT",1764537766981,[[892.05,5.96],[892.04,0.13],[892.03,1.09],[892.02,3.55],[892.01,11.33]],[[892.06,63.89],[892.07,19.49],[892.08,15.35],[892.09,0.02],[892.1,8.22]]]
["binance-futures","BNBUSDT",1764537820603,[[890.94,37.57],[890.93,0.01],[890.9,0.08],[890.89,4.81],[890.87,1.01]],[[890.95,33.19],[890.96,0.07],[890.98,2.21],[891.01,0.28],[891.03,2.11]]]
["binance-futures","BNBUSDT",1764537849377,[[889.75,16.09],[889.74,3.61],[889.72,0.02],[889.71,2.27],[889.62,1.33]],[[889.76,17.75],[889.77,2.5],[889.78,0.14],[889.79,0.04],[889.8,0.02]]]
["binance-futures","BNBUSDT",1764537861208,[[888.97,36.83],[888.96,13.32],[888.95,1.03],[888.93,1.06],[888.91,1.04]],[[888.98,2.01],[888.99,0.03],[889.0,0.02],[889.01,0.02],[889.03,0.13]]]
["binance-futures","BNBUSDT",1764537887852,[[889.04,7.25],[889.03,0.01],[889.0,0.01]],[[889.05,43.13],[889.07,1.5],[889.08,0.05],[889.1,1.0],[889.12,0.04]]]
["binance-futures","BNBUSDT",1764537909963,[[888.89,37.51],[888.88,2.71],[888.87,3.29],[888.86,5.79],[888.85,0.01]],[[888.9,44.31],[888.91,0.02],[888.92,1.74],[888.94,1.5],[888.95,6.74]]]
["binance-futures","BNBUSDT",1764537956011,[[888.81,32.37],[888.8,9.24],[888.78,2.0],[888.77,1.5],[888.76,2.96]],[[888.82,6.28],[888.84,7.37],[888.85,1.26],[888.86,0.04],[888.89,5.16]]]
["binance-futures","BNBUSDT",1764537987681,[[889.13,0.06],[889.12,0.35]],[[889.14,74.8],[889.15,28.15],[889.16,30.39],[889.17,33.42],[889.18,48.08]]]
["binance-futures","BNBUSDT",1764538018255,[[888.76,57.07],[888.75,5.08],[888.74,3.84],[888.73,16.79],[888.72,12.34]],[[888.77,5.81],[888.78,0.02],[888.79,0.71],[888.8,3.03],[888.84,0.03]]]
["binance-futures","BNBUSDT",1764538032879,[[889.2,22.86],[889.19,5.89],[889.18,2.93],[889.17,22.39],[889.16,3.39]],[[889.21,20.69],[889.24,0.03],[889.25,2.09],[889.33,4.47],[889.36,4.31]]]
["binance-futures","BNBUSDT",1764538069215,[[887.6,11.61],[887.59,3.87],[887.58,0.01],[887.56,1.77],[887.49,4.83]],[[887.61,50.1],[887.62,14.29],[887.66,1.58],[887.67,18.53],[887.68,0.2]]]
["binance-futures","BNBUSDT",1764538130758,[[888.23,64.55],[888.22,1.86],[888.21,1.26],[888.2,1.1],[888.17,3.0]],[[888.24,37.95],[888.25,10.35],[888.26,7.78],[888.27,7.81],[888.28,1.3]]]
["binance-futures","BNBUSDT",1764538166632,[[888.61,76.26],[888.6,0.03],[888.59,15.35],[888.58,11.99],[888.57,19.11]],[[888.62,7.08],[888.63,0.01],[888.67,1.06],[888.73,9.3],[888.77,5.66]]]
["binance-futures","BNBUSDT",1764538208171,[[888.7,4.12],[888.69,0.04],[888.68,0.02],[888.67,0.59],[888.66,0.04]],[[888.71,37.49],[888.72,0.5],[888.73,2.58],[888.74,5.09],[888.75,11.82]]]
["binance-futures","BNBUSDT",1764538235907,[[888.71,20.07],[888.7,0.03],[888.67,1.04],[888.65,0.44],[888.63,1.52]],[[888.72,18.54],[888.74,0.03],[888.75,0.03],[888.76,6.71],[888.77,5.53]]]
["binance-futures","BNBUSDT",1764538272993,[[888.69,49.45],[888.68,1.25],[888.67,0.02],[888.66,0.33],[888.65,0.02]],[[888.7,21.28],[888.71,0.43],[888.72,0.14],[888.73,0.49],[888.74,0.02]]]
["binance-futures","BNBUSDT",1764538336598,[[888.54,42.19],[888.53,0.01],[888.52,5.71],[888.51,0.27],[888.5,0.02]],[[888.55,32.65],[888.56,0.01],[888.58,4.97],[888.59,0.29],[888.66,11.53]]]
["binance-futures","BNBUSDT",1764538375866,[[888.79,12.97],[888.78,0.03],[888.74,4.39],[888.73,1.33],[888.67,0.04]],[[888.8,37.8],[888.81,0.02],[888.82,2.37],[888.83,6.4],[888.84,33.71]]]
["binance-futures","BNBUSDT",1764538408865,[[889.16,6.59],[889.15,0.04],[889.14,0.01],[889.12,0.04],[889.11,0.82]],[[889.17,32.03],[889.18,0.25],[889.19,1.34],[889.2,1.22],[889.21,3.84]]]
["binance-futures","BNBUSDT",1764538430832,[[889.29,19.81],[889.28,0.02],[889.27,0.66],[889.26,0.01],[889.23,2.83]],[[889.3,23.67],[889.31,0.02],[889.33,1.45],[889.34,5.4],[889.35,2.96]]]
["binance-futures","BNBUSDT",1764538464560,[[888.92,34.59],[888.91,0.05],[888.9,0.85],[888.87,0.89],[888.86,0.01]],[[888.93,32.49],[888.94,5.56],[888.95,5.49],[888.96,2.43],[888.97,10.65]]]
["binance-futures","BNBUSDT",1764538508965,[[888.92,46.84],[888.91,0.1],[888.9,1.34],[888.89,0.01],[888.88,13.04]],[[888.93,2.23],[888.94,0.02],[888.95,3.93],[888.99,0.77],[889.02,58.94]]]
["binance-futures","BNBUSDT",1764538585770,[[888.89,0.53],[888.88,0.28],[888.87,0.05],[888.85,8.51]],[[888.9,69.38],[888.91,48.65],[888.92,40.85],[888.93,31.49],[888.94,29.37]]]
["binance-futures","BNBUSDT",1764538618122,[[888.42,14.86],[888.41,6.35],[888.4,0.01],[888.39,0.02],[888.37,0.08]],[[888.43,38.55],[888.44,14.75],[888.45,11.43],[888.46,10.97],[888.47,8.71]]]
["binance-futures","BNBUSDT",1764538681453,[[888.37,50.95],[888.36,6.05],[888.35,3.51],[888.34,17.09],[888.33,18.24]],[[888.38,9.08],[888.39,0.03],[888.4,0.03],[888.41,0.02],[888.42,0.18]]]
["binance-futures","BNBUSDT",1764538703146,[[888.47,9.34],[888.46,5.09],[888.45,0.02],[888.44,0.02],[888.43,0.18]],[[888.48,39.25],[888.49,0.03],[888.5,1.9],[888.51,2.29],[888.52,3.51]]]
["binance-futures","BNBUSDT",1764538771596,[[887.67,1.39]],[[887.68,105.55],[887.69,12.8],[887.7,71.38],[887.71,35.4],[887.72,38.06]]]
["binance-futures","BNBUSDT",1764538786277,[[887.53,0.71],[887.52,0.02],[887.51,0.11],[887.5,0.09],[887.49,0.14]],[[887.54,112.2],[887.55,53.87],[887.56,27.42],[887.57,24.89],[887.58,30.61]]]
["binance-futures","BNBUSDT",1764538811185,[[887.31,22.09],[887.3,0.87],[887.29,5.99],[887.28,0.25],[887.27,2.9]],[[887.32,11.14],[887.33,0.16],[887.34,6.69],[887.36,0.25],[887.37,6.32]]]
["binance-futures","BNBUSDT",1764538880552,[[887.11,34.81],[887.1,0.01],[887.09,0.77],[887.08,6.08],[887.07,2.41]],[[887.12,4.46],[887.13,0.03],[887.14,0.12],[887.15,0.39],[887.16,0.01]]]
["binance-futures","BNBUSDT",1764538898566,[[887.25,16.0],[887.24,0.03],[887.23,0.24],[887.22,0.8],[887.21,1.25]],[[887.26,29.56],[887.27,2.25],[887.28,5.91],[887.3,4.0],[887.31,1.68]]]
["binance-futures","BNBUSDT",1764538971617,[[887.89,63.63],[887.88,3.18],[887.87,26.07],[887.86,0.5],[887.85,17.58]],[[887.9,3.74],[887.91,0.03],[887.92,0.02],[887.93,0.76],[887.94,0.02]]]
["binance-futures","BNBUSDT",1764538991802,[[887.65,30.91],[887.64,3.85],[887.63,0.13],[887.62,0.63],[887.61,0.59]],[[887.66,18.56],[887.67,0.02],[887.68,1.21],[887.69,3.5],[887.7,1.22]]]
["binance-futures","BNBUSDT",1764539057420,[[887.64,31.13],[887.63,10.77],[887.62,0.57],[887.61,0.12],[887.6,0.57]],[[887.65,18.44],[887.66,0.02],[887.67,0.01],[887.69,1.51],[887.7,8.05]]]
["binance-futures","BNBUSDT",1764539090777,[[887.72,24.08],[887.71,0.03],[887.7,0.03],[887.69,2.5],[887.68,0.02]],[[887.73,26.44],[887.74,5.92],[887.75,6.01],[887.76,3.18],[887.77,2.29]]]
["binance-futures","BNBUSDT",1764539152440,[[887.67,20.84],[887.66,0.02],[887.65,0.09],[887.64,5.51],[887.63,0.55]],[[887.68,21.61],[887.69,4.36],[887.7,19.76],[887.71,0.04],[887.72,22.25]]]
["binance-futures","BNBUSDT",1764539183753,[[887.78,104.14],[887.77,0.46],[887.75,32.25],[887.74,34.6],[887.73,42.01]],[[887.79,0.17],[887.8,0.03],[887.81,0.01],[887.82,2.85],[887.83,0.02]]]
["binance-futures","BNBUSDT",1764539221973,[[888.1,14.36],[888.09,0.44],[888.08,2.26],[888.07,0.02],[888.06,0.53]],[[888.11,34.53],[888.12,0.03],[888.14,2.42],[888.15,11.3],[888.16,0.02]]]
["binance-futures","BNBUSDT",1764539269751,[[887.69,16.22],[887.68,0.03],[887.67,1.51],[887.66,0.02],[887.65,0.06]],[[887.7,68.11],[887.71,28.63],[887.72,11.6],[887.73,21.01],[887.74,25.69]]]
["binance-futures","BNBUSDT",1764539305617,[[888.07,32.93],[888.06,2.63],[888.05,17.8],[888.04,2.33],[888.03,6.06]],[[888.08,12.64],[888.09,0.03],[888.11,1.01],[888.12,0.03],[888.24,9.98]]]
["binance-futures","BNBUSDT",1764539395229,[[887.98,34.85],[887.97,0.2],[887.96,1.42],[887.94,0.07],[887.93,4.76]],[[887.99,4.93],[888.0,0.44],[888.05,2.66],[888.06,14.84],[888.13,14.11]]]
["binance-futures","BNBUSDT",1764539420607,[[887.95,38.93],[887.94,0.01],[887.92,4.09],[887.91,5.17],[887.9,4.53]],[[887.96,1.44],[887.97,0.03],[887.98,0.06],[887.99,2.29],[888.0,0.17]]]
["binance-futures","BNBUSDT",1764539482128,[[888.68,16.05],[888.67,7.46],[888.66,0.04],[888.6,2.05],[888.58,16.21]],[[888.69,29.19],[888.7,0.52],[888.71,4.76],[888.72,8.71],[888.73,2.2]]]
["binance-futures","BNBUSDT",1764539507504,[[888.58,13.43],[888.57,5.1],[888.56,0.63],[888.55,0.1],[888.54,0.01]],[[888.59,45.89],[888.6,7.73],[888.61,33.95],[888.62,0.4],[888.63,3.19]]]
["binance-futures","BNBUSDT",1764539593833,[[888.25,36.47],[888.24,18.5],[888.23,11.09],[888.22,4.06],[888.15,3.3]],[[888.26,11.91],[888.27,0.99],[888.28,0.05],[888.29,0.02],[888.3,0.18]]]
["binance-futures","BNBUSDT",1764539629822,[[888.45,27.63],[888.44,11.33],[888.43,11.03],[888.42,0.02],[888.41,1.4]],[[888.46,29.17],[888.47,0.35],[888.48,6.0],[888.49,0.07],[888.51,1.01]]]
["binance-futures","BNBUSDT",1764539673113,[[889.29,96.14],[889.28,0.03],[889.27,42.35],[889.26,9.2],[889.25,1.35]],[[889.3,0.39],[889.32,0.01],[889.33,0.12],[889.34,2.56],[889.35,1.27]]]
["binance-futures","BNBUSDT",1764539718347,[[889.25,40.34],[889.24,0.21],[889.23,7.04],[889.22,2.21],[889.21,3.39]],[[889.26,8.96],[889.28,1.54],[889.29,0.01],[889.3,1.32],[889.31,0.12]]]
["binance-futures","BNBUSDT",1764539747722,[[889.18,12.49],[889.17,1.42],[889.16,1.17],[889.15,0.01],[889.14,0.06]],[[889.19,23.24],[889.2,2.65],[889.21,5.93],[889.22,0.03],[889.23,0.17]]]
["binance-futures","BNBUSDT",1764539796679,[[889.13,71.51],[889.12,0.02],[889.11,2.13],[889.1,17.91],[889.09,0.02]],[[889.14,13.19],[889.17,0.11],[889.18,0.01],[889.2,0.95],[889.23,5.2]]]
["binance-futures","BNBUSDT",1764539878659,[[889.28,32.65],[889.27,6.11],[889.26,6.04],[889.24,2.86],[889.23,1.05]],[[889.29,4.05],[889.31,1.98],[889.34,1.04],[889.35,0.01],[889.74,9.77]]]
["binance-futures","BNBUSDT",1764539927228,[[889.19,30.98],[889.18,0.03],[889.17,19.41],[889.16,5.89],[889.14,12.69]],[[889.2,5.32],[889.21,0.04],[889.23,0.03],[889.24,0.05],[889.26,0.04]]]
["binance-futures","BNBUSDT",1764539970813,[[889.06,13.03],[889.05,42.23],[889.04,0.97],[889.03,0.63],[889.02,0.01]],[[889.07,1.16],[889.08,0.56],[889.1,0.14],[889.11,0.16],[889.13,5.3]]]
["binance-futures","BNBUSDT",1764540054020,[[889.49,18.94],[889.48,0.05],[889.45,0.14],[889.41,3.45],[889.3,4.84]],[[889.5,43.95],[889.51,4.39],[889.52,7.76],[889.53,2.48],[889.54,5.25]]]
["binance-futures","BNBUSDT",1764540094008,[[889.7,14.85],[889.69,0.07],[889.68,0.04],[889.65,0.01],[889.6,0.02]],[[889.71,36.76],[889.72,4.57],[889.73,12.89],[889.74,11.27],[889.75,0.64]]]
["binance-futures","BNBUSDT",1764540137974,[[889.76,63.67],[889.75,38.94],[889.74,57.9],[889.73,27.15],[889.72,15.71]],[[889.77,6.54],[889.78,0.12],[889.79,1.74],[889.8,0.06],[889.81,0.03]]]
["binance-futures","BNBUSDT",1764540161003,[[889.8,26.22],[889.79,7.08],[889.78,0.56],[889.77,0.01],[889.76,6.27]],[[889.81,24.45],[889.82,1.79],[889.83,4.83],[889.84,4.16],[889.85,1.89]]]
["binance-futures","BNBUSDT",1764540206049,[[889.62,5.68],[889.61,1.41],[889.6,0.87],[889.59,0.03],[889.58,0.01]],[[889.63,40.27],[889.64,0.11],[889.65,18.69],[889.66,0.07],[889.67,2.38]]]
["binance-futures","BNBUSDT",1764540231025,[[889.44,42.61],[889.43,6.44],[889.42,6.25],[889.41,0.19],[889.4,2.32]],[[889.45,19.78],[889.47,0.72],[889.48,0.04],[889.49,0.42],[889.51,3.96]]]
["binance-futures","BNBUSDT",1764540317723,[[889.56,38.89],[889.55,0.15],[889.54,1.96],[889.53,0.81],[889.52,5.83]],[[889.57,15.21],[889.58,0.01],[889.59,0.3],[889.6,0.46],[889.61,0.36]]]
["binance-futures","BNBUSDT",1764540371964,[[889.67,52.58],[889.66,53.14],[889.65,0.08],[889.64,0.12],[889.63,24.59]],[[889.68,6.99],[889.69,0.01],[889.7,0.09],[889.71,0.01],[889.78,3.11]]]
["binance-futures","BNBUSDT",1764540410408,[[889.62,32.39],[889.6,3.39],[889.59,0.03],[889.58,5.12],[889.56,5.68]],[[889.63,27.22],[889.64,0.01],[889.66,1.23],[889.67,1.27],[889.68,8.14]]]
["binance-futures","BNBUSDT",1764540448838,[[889.71,4.65],[889.7,2.91],[889.69,1.15],[889.67,2.52],[889.65,0.01]],[[889.72,82.81],[889.73,12.46],[889.74,14.68],[889.75,6.12],[889.76,31.91]]]
["binance-futures","BNBUSDT",1764540501937,[[889.63,24.14],[889.62,0.14],[889.61,1.36],[889.6,1.25],[889.59,22.28]],[[889.64,38.7],[889.65,0.02],[889.66,0.04],[889.67,0.74],[889.68,7.3]]]
["binance-futures","BNBUSDT",1764540543334,[[889.77,8.82],[889.76,0.18],[889.75,1.03],[889.74,0.08],[889.73,0.58]],[[889.78,67.37],[889.79,0.01],[889.8,2.69],[889.81,1.34],[889.82,3.21]]]
["binance-futures","BNBUSDT",1764540637892,[[889.76,8.3],[889.75,0.02],[889.73,0.11],[889.72,0.02],[889.71,2.99]],[[889.77,71.87],[889.78,30.44],[889.79,0.66],[889.8,1.47],[889.81,3.48]]]
["binance-futures","BNBUSDT",1764540667452,[[889.71,23.55],[889.7,1.75],[889.69,0.22],[889.68,0.02],[889.67,6.41]],[[889.72,39.43],[889.73,4.66],[889.74,16.73],[889.75,1.7],[889.76,9.16]]]
["binance-futures","BNBUSDT",1764540715450,[[889.77,41.66],[889.76,2.5],[889.75,0.09],[889.74,3.61],[889.73,10.43]],[[889.78,23.56],[889.79,0.45],[889.8,0.69],[889.81,0.47],[889.82,2.15]]]
["binance-futures","BNBUSDT",1764540765262,[[889.94,38.16],[889.93,8.12],[889.92,8.61],[889.91,13.16],[889.9,9.25]],[[889.95,36.62],[889.96,2.33],[889.97,4.45],[889.98,0.57],[889.99,484.67]]]
["binance-futures","BNBUSDT",1764540798785,[[889.99,43.7],[889.98,0.01],[889.97,0.09],[889.95,1.55],[889.94,2.51]],[[890.0,10259.46],[890.01,0.03],[890.02,0.04],[890.03,5.21],[890.05,0.47]]]
["binance-futures","BNBUSDT",1764540883526,[[889.94,33.72],[889.93,8.13],[889.92,8.04],[889.91,8.25],[889.9,0.14]],[[889.95,28.93],[889.97,1.13],[889.98,3.1],[889.99,325.73],[890.0,10061.48]]]
["binance-futures","BNBUSDT",1764540904291,[[889.9,11.45],[889.89,0.07],[889.88,5.06],[889.87,0.03],[889.86,1.17]],[[889.91,46.67],[889.92,10.88],[889.93,12.85],[889.94,13.19],[889.95,39.87]]]
["binance-futures","BNBUSDT",1764540970331,[[889.75,40.69],[889.74,15.97],[889.73,18.17],[889.72,9.38],[889.71,0.03]],[[889.76,16.35],[889.77,0.03],[889.78,0.02],[889.8,0.98],[889.81,0.03]]]
["binance-futures","BNBUSDT",1764540993791,[[889.83,36.43],[889.82,15.73],[889.81,1.24],[889.8,2.85],[889.79,7.46]],[[889.84,11.31],[889.85,0.04],[889.86,0.55],[889.87,0.02],[889.88,1.95]]]
["binance-futures","BNBUSDT",1764541053057,[[889.79,63.44],[889.78,9.37],[889.77,8.31],[889.76,1.06],[889.75,5.32]],[[889.8,1.85],[889.81,0.02],[889.82,1.47],[889.83,0.38],[889.89,4.45]]]
["binance-futures","BNBUSDT",1764541085775,[[889.57,2.95],[889.56,7.0],[889.55,0.02],[889.54,0.12],[889.53,1.47]],[[889.58,58.86],[889.59,50.05],[889.6,39.92],[889.61,45.04],[889.62,23.36]]]
["binance-futures","BNBUSDT",1764541147143,[[889.29,19.55],[889.28,1.73],[889.27,0.03],[889.26,6.29],[889.25,4.05]],[[889.3,34.2],[889.31,0.02],[889.32,1.92],[889.33,23.53],[889.34,0.12]]]
["binance-futures","BNBUSDT",1764541192036,[[888.74,27.37],[888.73,5.61],[888.72,3.37],[888.71,1.77],[888.7,6.86]],[[888.75,29.62],[888.76,0.03],[888.78,3.39],[888.79,0.51],[888.8,1.79]]]
["binance-futures","BNBUSDT",1764541219284,[[888.83,28.5],[888.82,0.08],[888.81,0.49],[888.8,0.11],[888.79,13.99]],[[888.84,24.16],[888.85,14.73],[888.86,8.8],[888.87,7.8],[888.88,30.74]]]
["binance-futures","BNBUSDT",1764541291339,[[888.86,49.17],[888.85,0.03],[888.84,1.77],[888.83,0.58],[888.82,6.1]],[[888.87,28.61],[888.88,7.81],[888.89,18.5],[888.9,64.14],[888.91,7.79]]]
["binance-futures","BNBUSDT",1764541315788,[[888.5,82.44],[888.49,65.82],[888.48,30.1],[888.47,24.52],[888.46,15.67]],[[888.51,7.8],[888.54,7.81],[888.55,7.77],[888.56,7.79],[888.59,8.02]]]
["binance-futures","BNBUSDT",1764541381533,[[887.78,9.35],[887.77,1.59],[887.76,4.18],[887.75,0.01],[887.74,7.78]],[[887.79,33.56],[887.8,4.89],[887.81,6.62],[887.82,3.08],[887.83,0.02]]]
["binance-futures","BNBUSDT",1764541450313,[[888.24,6.14],[888.23,0.03],[888.22,1.55],[888.21,0.04],[888.2,1.41]],[[888.25,75.28],[888.26,0.02],[888.27,4.94],[888.28,6.65],[888.29,0.28]]]
["binance-futures","BNBUSDT",1764541488288,[[888.15,15.41],[888.14,0.01],[888.13,0.2],[888.12,0.02],[888.11,2.1]],[[888.16,26.3],[888.17,0.08],[888.18,2.73],[888.19,0.78],[888.2,1.94]]]
["binance-futures","BNBUSDT",1764541521258,[[888.55,3.98],[888.54,0.11],[888.52,0.45],[888.5,5.16],[888.49,0.01]],[[888.56,81.22],[888.57,2.83],[888.58,6.66],[888.59,4.56],[888.6,21.85]]]
["binance-futures","BNBUSDT",1764541568417,[[888.12,3.89],[888.11,0.03],[888.1,5.47],[888.09,0.01],[888.07,0.01]],[[888.13,26.82],[888.14,1.51],[888.15,6.62],[888.16,4.51],[888.17,12.72]]]
["binance-futures","BNBUSDT",1764541616278,[[888.4,16.97],[888.39,1.19],[888.35,4.53]],[[888.41,29.88],[888.42,0.02],[888.43,4.68],[888.44,0.01],[888.45,0.01]]]
["binance-futures","BNBUSDT",1764541689114,[[887.92,57.54],[887.91,0.01],[887.88,0.21],[887.87,1.39]],[[887.93,76.85],[887.94,0.01],[887.95,4.53],[887.96,11.65],[887.97,35.53]]]
["binance-futures","BNBUSDT",1764541723771,[[887.64,3.96],[887.63,9.03],[887.62,0.01],[887.61,0.57],[887.6,10.94]],[[887.65,55.58],[887.66,0.03],[887.67,3.83],[887.69,8.74],[887.7,22.92]]]
["binance-futures","BNBUSDT",1764541795003,[[887.48,32.57],[887.47,1.01],[887.46,1.36],[887.45,0.08],[887.43,0.62]],[[887.49,30.67],[887.5,0.41],[887.51,1.49],[887.52,0.01],[887.53,2.22]]]
["binance-futures","BNBUSDT",1764541811349,[[887.29,19.86],[887.28,0.03],[887.26,2.21],[887.25,1.49],[887.24,1.21]],[[887.3,31.67],[887.31,0.03],[887.32,2.9],[887.33,2.52],[887.34,0.45]]]
["binance-futures","BNBUSDT",1764541849302,[[887.43,69.42],[887.42,12.41],[887.41,0.61],[887.4,0.37],[887.39,0.03]],[[887.44,13.24],[887.45,0.03],[887.46,0.27],[887.47,0.24],[887.49,0.82]]]
["binance-futures","BNBUSDT",1764541922982,[[886.66,7.36],[886.65,0.06],[886.63,0.01],[886.56,4.02],[886.51,0.33]],[[886.67,45.73],[886.68,56.13],[886.69,24.11],[886.7,12.62],[886.71,16.21]]]
["binance-futures","BNBUSDT",1764541958098,[[887.15,54.31],[887.14,1.24],[887.13,13.06],[887.12,1.31],[887.11,1.75]],[[887.16,1.75],[887.17,1.18],[887.19,0.1],[887.2,0.01],[887.24,3.59]]]
["binance-futures","BNBUSDT",1764541995531,[[887.06,33.86],[887.05,3.19],[887.04,0.16],[887.02,2.53],[887.0,0.29]],[[887.07,4.07],[887.08,0.97],[887.09,1.39],[887.1,5.28],[887.12,1.8]]]
["binance-futures","BNBUSDT",1764542016900,[[886.81,33.01],[886.8,6.64],[886.79,4.8],[886.78,1.09],[886.77,0.11]],[[886.82,5.12],[886.83,0.81],[886.85,0.49],[886.86,0.04],[886.92,14.68]]]
["binance-futures","BNBUSDT",1764542056631,[[886.62,25.37],[886.61,4.79],[886.6,0.02],[886.59,3.93],[886.58,2.16]],[[886.63,24.75],[886.64,0.02],[886.65,0.01],[886.66,3.72],[886.67,11.16]]]
["binance-futures","BNBUSDT",1764542111951,[[886.39,23.08],[886.38,0.01],[886.37,1.1],[886.36,4.27],[886.35,2.62]],[[886.4,6.89],[886.41,0.04],[886.42,0.01],[886.47,0.5],[886.48,0.03]]]
["binance-futures","BNBUSDT",1764542174818,[[887.09,32.79],[887.08,0.01],[887.06,0.71],[887.05,2.05],[887.04,1.37]],[[887.1,21.4],[887.11,0.08],[887.12,0.72],[887.13,0.04],[887.14,0.54]]]
["binance-futures","BNBUSDT",1764542226045,[[886.73,5.55],[886.72,0.78],[886.7,0.72],[886.63,1.49],[886.62,0.04]],[[886.74,44.16],[886.75,0.03],[886.77,1.32],[886.78,1.86],[886.8,18.64]]]
["binance-futures","BNBUSDT",1764542255199,[[886.96,9.95],[886.95,0.59],[886.94,5.22],[886.93,0.04],[886.92,0.7]],[[886.97,27.24],[886.98,0.04],[886.99,7.34],[887.0,1.75],[887.01,12.6]]]
["binance-futures","BNBUSDT",1764542289373,[[885.87,18.75],[885.86,1.35],[885.85,10.6],[885.84,0.16],[885.83,0.13]],[[885.88,18.19],[885.91,0.02],[885.92,2.26],[885.94,1.88],[885.95,6.66]]]
["binance-futures","BNBUSDT",1764542341685,[[886.27,6.52],[886.26,0.03],[886.25,0.02],[886.23,0.15],[886.2,1.41]],[[886.28,25.55],[886.29,1.79],[886.3,0.22],[886.31,8.48],[886.32,23.46]]]
["binance-futures","BNBUSDT",1764542408229,[[886.54,11.03],[886.5,3.0],[886.49,2.83],[886.48,0.02]],[[886.55,15.86],[886.56,0.02],[886.59,0.01],[886.6,2.35],[886.61,10.35]]]
["binance-futures","BNBUSDT",1764542466569,[[886.23,16.81],[886.22,0.28],[886.2,0.28],[886.19,0.04],[886.15,0.19]],[[886.24,28.28],[886.25,0.05],[886.28,2.52],[886.29,3.39],[886.33,4.84]]]
["binance-futures","BNBUSDT",1764542494041,[[886.93,1.26],[886.92,0.01],[886.89,3.38],[886.88,0.02],[886.86,0.43]],[[886.94,29.64],[886.95,5.38],[886.96,0.88],[886.97,2.26],[886.98,23.07]]]
["binance-futures","BNBUSDT",1764542535221,[[887.43,46.27],[887.42,9.61],[887.41,0.35],[887.4,7.88],[887.39,1.72]],[[887.44,3.09],[887.45,0.03],[887.46,0.01],[887.47,5.07],[887.48,1.96]]]
["binance-futures","BNBUSDT",1764542578346,[[887.6,39.29],[887.59,0.02],[887.58,0.03],[887.57,0.41],[887.56,0.07]],[[887.61,11.79],[887.62,0.01],[887.65,1.27],[887.66,1.42],[887.74,3.02]]]
["binance-futures","BNBUSDT",1764542651298,[[887.3,0.22],[887.28,0.13],[887.26,0.12],[887.25,2.27],[887.24,10.61]],[[887.31,13.99],[887.32,3.06],[887.33,1.44],[887.34,4.85],[887.35,0.01]]]
["binance-futures","BNBUSDT",1764542677434,[[887.04,8.32],[887.03,0.01],[887.02,0.38],[887.01,1.42],[887.0,1.66]],[[887.05,15.19],[887.06,0.01],[887.1,8.74],[887.11,14.43],[887.12,84.88]]]
["binance-futures","BNBUSDT",1764542718909,[[887.11,16.9],[887.1,0.01],[887.08,0.78],[887.07,0.12]],[[887.12,72.76],[887.13,0.1],[887.14,0.28],[887.15,3.38],[887.16,5.08]]]
["binance-futures","BNBUSDT",1764542752871,[[887.0,6.04],[886.99,5.08],[886.98,0.63],[886.96,0.76],[886.91,0.72]],[[887.01,38.03],[887.02,1.67],[887.03,0.55],[887.04,4.68],[887.05,11.83]]]
["binance-futures","BNBUSDT",1764542780959,[[886.91,3.31],[886.86,0.02],[886.83,0.06],[886.82,6.36],[886.81,0.03]],[[886.92,34.13],[886.93,1.52],[886.94,0.32],[886.96,13.07],[887.01,12.37]]]
["binance-futures","BNBUSDT",1764542874108,[[886.6,42.99],[886.59,0.01],[886.58,0.02],[886.57,3.19],[886.56,14.96]],[[886.61,2.49],[886.62,0.03],[886.64,0.02],[886.65,0.25],[886.67,0.05]]]
["binance-futures","BNBUSDT",1764542908563,[[887.11,30.66],[887.1,12.8],[887.09,8.4],[887.08,8.41],[887.07,7.88]],[[887.12,38.38],[887.13,3.06],[887.14,0.02],[887.15,0.29],[887.19,0.17]]]
["binance-futures","BNBUSDT",1764542954808,[[887.4,0.46],[887.38,0.81],[887.37,0.01],[887.36,0.81],[887.35,0.35]],[[887.41,41.14],[887.42,16.26],[887.43,8.53],[887.44,9.51],[887.45,19.04]]]
["binance-futures","BNBUSDT",1764543007181,[[887.27,1.81],[887.26,0.03],[887.2,0.48],[887.19,4.96],[887.18,28.33]],[[887.28,10.8],[887.29,0.08],[887.31,1.99],[887.32,16.16],[887.33,0.73]]]
["binance-futures","BNBUSDT",1764543095856,[[887.59,19.37],[887.58,0.64],[887.57,0.01],[887.56,6.05],[887.55,21.76]],[[887.6,11.35],[887.62,0.28],[887.64,3.96],[887.65,0.33],[887.66,0.04]]]
["binance-futures","BNBUSDT",1764543126071,[[887.74,32.89],[887.73,16.09],[887.72,8.15],[887.71,7.9],[887.7,7.79]],[[887.75,2.55],[887.76,1.32],[887.77,0.71],[887.78,0.01],[887.79,0.77]]]
["binance-futures","BNBUSDT",1764543207325,[[887.67,10.56],[887.65,0.45],[887.64,0.15],[887.63,0.04],[887.6,0.01]],[[887.68,33.9],[887.69,0.08],[887.71,0.29],[887.73,0.02],[887.76,10.09]]]
["binance-futures","BNBUSDT",1764543240444,[[887.86,6.77],[887.85,0.02],[887.84,0.43],[887.81,0.17],[887.8,2.58]],[[887.87,13.45],[887.88,1.37],[887.91,8.58],[887.92,0.07],[887.93,4.0]]]
["binance-futures","BNBUSDT",1764543314112,[[888.11,12.87],[888.1,0.31],[888.09,0.4],[888.08,0.02],[888.06,0.26]],[[888.12,11.38],[888.13,0.02],[888.14,0.85],[888.15,2.25],[888.16,0.06]]]
["binance-futures","BNBUSDT",1764543358365,[[888.34,28.01],[888.33,0.33],[888.32,0.36],[888.28,2.14],[888.27,12.78]],[[888.35,10.26],[888.36,0.4],[888.37,1.16],[888.38,1.26],[888.39,9.14]]]
["binance-futures","BNBUSDT",1764543430106,[[888.55,15.29],[888.54,0.35],[888.53,0.48],[888.52,0.02],[888.51,0.02]],[[888.56,6.99],[888.57,0.01],[888.58,0.56],[888.59,1.88],[888.6,12.99]]]
["binance-futures","BNBUSDT",1764543477529,[[888.55,39.49],[888.54,0.28],[888.53,0.26],[888.51,2.1],[888.49,1.45]],[[888.56,7.83],[888.57,0.42],[888.58,5.06],[888.59,0.02],[888.6,0.06]]]
["binance-futures","BNBUSDT",1764543504475,[[888.64,24.72],[888.63,3.87],[888.62,0.25],[888.61,0.18],[888.6,1.62]],[[888.65,15.39],[888.66,3.71],[888.67,0.02],[888.68,4.23],[888.69,2.13]]]
["binance-futures","BNBUSDT",1764543574829,[[889.04,15.3],[889.03,0.03],[889.02,0.19],[889.01,0.4],[889.0,1.21]],[[889.05,8.72],[889.07,0.68],[889.08,1.35],[889.09,0.09],[889.12,7.98]]]
["binance-futures","BNBUSDT",1764543602301,[[888.63,0.72],[888.62,0.02],[888.6,0.01],[888.57,1.79],[888.56,3.77]],[[888.64,15.69],[888.65,2.58],[888.66,4.83],[888.67,0.03],[888.68,43.5]]]
["binance-futures","BNBUSDT",1764543661357,[[888.61,34.35],[888.6,0.52],[888.59,5.33],[888.58,12.16],[888.57,18.76]],[[888.62,2.43],[888.63,0.03],[888.65,0.96],[888.66,5.08],[888.72,0.02]]]
["binance-futures","BNBUSDT",1764543677684,[[888.51,29.38],[888.5,0.02],[888.49,0.23],[888.47,1.16],[888.46,0.02]],[[888.52,30.26],[888.53,0.02],[888.55,0.5],[888.56,4.01],[888.57,0.02]]]
["binance-futures","BNBUSDT",1764543762978,[[888.53,22.29],[888.52,0.41],[888.51,0.14],[888.5,2.55],[888.49,3.71]],[[888.54,10.33],[888.55,3.38],[888.57,0.05],[888.59,0.02],[888.6,0.03]]]
["binance-futures","BNBUSDT",1764543771791,[[888.04,43.35],[888.03,14.83],[888.02,6.8],[888.01,18.13],[888.0,2.66]],[[888.05,0.53],[888.09,0.01],[888.12,0.04],[888.14,0.02],[888.2,6.18]]]
["binance-futures","BNBUSDT",1764543820698,[[887.17,44.08],[887.16,4.15],[887.15,9.73],[887.14,14.61],[887.13,25.83]],[[887.18,1.36],[887.19,0.01],[887.2,0.01],[887.21,0.01],[887.22,0.01]]]
["binance-futures","BNBUSDT",1764543855462,[[886.56,3.36],[886.55,0.25],[886.54,0.01],[886.53,0.26],[886.52,0.18]],[[886.57,40.56],[886.58,0.02],[886.59,5.1],[886.6,2.25],[886.61,10.01]]]
["binance-futures","BNBUSDT",1764543877383,[[886.7,7.53],[886.69,0.02],[886.68,0.03],[886.66,0.43],[886.65,0.01]],[[886.71,65.86],[886.72,21.75],[886.73,2.84],[886.74,8.38],[886.75,20.49]]]
["binance-futures","BNBUSDT",1764543920172,[[886.68,0.84],[886.66,0.02],[886.64,0.25],[886.6,0.03],[886.59,0.02]],[[886.69,42.96],[886.71,30.01],[886.72,34.3],[886.73,41.97],[886.74,31.63]]]
["binance-futures","BNBUSDT",1764543952630,[[885.7,30.55],[885.69,0.03],[885.68,5.87],[885.67,0.13],[885.66,4.99]],[[885.71,30.96],[885.72,0.01],[885.73,1.28],[885.74,2.58],[885.75,2.58]]]
["binance-futures","BNBUSDT",1764544002478,[[885.8,17.97],[885.79,1.36],[885.78,5.98],[885.77,0.01],[885.76,0.02]],[[885.81,24.26],[885.82,0.01],[885.84,0.22],[885.85,0.04],[886.65,21.39]]]
["binance-futures","BNBUSDT",1764544036113,[[885.34,2.89],[885.33,0.01],[885.32,5.58],[885.31,0.02],[885.3,1.38]],[[885.35,63.83],[885.36,6.96],[885.37,1.78],[885.38,5.47],[885.39,3.01]]]
["binance-futures","BNBUSDT",1764544059494,[[885.68,36.13],[885.67,10.88],[885.66,0.01],[885.64,20.64],[885.63,26.25]],[[885.69,1.08],[885.7,0.3],[885.71,0.13],[885.72,0.01],[885.73,0.03]]]
["binance-futures","BNBUSDT",1764544091390,[[884.51,3.96],[884.5,0.42],[884.49,0.02],[884.46,5.18],[884.43,0.02]],[[884.52,43.67],[884.53,0.02],[884.54,0.24],[884.56,5.06],[884.58,7.78]]]
["binance-futures","BNBUSDT",1764544154549,[[884.52,9.67],[884.51,0.02],[884.5,0.04],[884.48,0.02],[884.47,6.77]],[[884.53,33.81],[884.54,1.03],[884.55,0.22],[884.56,14.22],[884.57,26.36]]]
["binance-futures","BNBUSDT",1764544170054,[[884.76,42.5],[884.75,6.51],[884.74,4.92],[884.69,4.79],[884.68,12.72]],[[884.77,1.82],[884.78,0.06],[884.79,0.12],[884.8,1.26],[884.81,1.71]]]
["binance-futures","BNBUSDT",1764544208065,[[884.6,79.97],[884.59,21.52],[884.58,20.38],[884.57,41.79],[884.56,54.94]],[[884.61,5.15],[884.62,0.16],[884.64,0.03],[884.66,0.02],[884.67,0.04]]]
["binance-futures","BNBUSDT",1764544247533,[[885.12,2.72],[885.11,0.02],[885.09,0.1],[885.08,0.73],[885.03,0.92]],[[885.13,40.18],[885.14,0.13],[885.15,0.11],[885.16,11.36],[885.17,44.77]]]
["binance-futures","BNBUSDT",1764544298283,[[885.03,28.52],[885.02,0.06],[885.01,0.06],[885.0,0.01],[884.99,0.73]],[[885.04,27.94],[885.05,0.01],[885.06,0.01],[885.08,1.82],[885.19,0.37]]]
["binance-futures","BNBUSDT",1764544331602,[[884.88,46.17],[884.87,13.04],[884.86,13.07],[884.85,7.99],[884.83,1.24]],[[884.89,5.85],[884.9,0.03],[884.92,0.02],[884.93,3.28],[884.95,3.2]]]
["binance-futures","BNBUSDT",1764544355312,[[884.87,31.88],[884.86,10.27],[884.85,10.74],[884.84,19.43],[884.83,8.18]],[[884.88,10.9],[884.89,5.34],[884.9,1.16],[884.91,0.1],[884.92,9.57]]]
["binance-futures","BNBUSDT",1764544381296,[[884.7,67.63],[884.69,32.08],[884.68,30.66],[884.67,31.17],[884.66,7.88]],[[884.71,0.99],[884.72,0.07],[884.73,0.01],[884.74,0.02],[884.76,0.03]]]
["binance-futures","BNBUSDT",1764544420128,[[885.0,5.76],[884.99,0.02],[884.98,0.14],[884.97,26.39],[884.96,0.03]],[[885.01,30.51],[885.02,0.04],[885.04,7.71],[885.05,13.65],[885.06,16.83]]]
["binance-futures","BNBUSDT",1764544480221,[[884.8,8.05],[884.78,0.06],[884.77,0.06],[884.73,0.02],[884.68,5.6]],[[884.81,36.58],[884.82,0.01],[884.84,8.81],[884.85,38.15],[884.86,3.83]]]
["binance-futures","BNBUSDT",1764544520049,[[884.72,41.7],[884.71,7.93],[884.7,9.76],[884.69,7.82],[884.68,7.97]],[[884.73,8.28],[884.74,0.03],[884.78,0.93],[884.79,0.02],[884.8,0.02]]]
["binance-futures","BNBUSDT",1764544526827,[[884.71,4.85],[884.7,2.67],[884.69,0.01],[884.68,0.02],[884.67,0.64]],[[884.72,26.72],[884.73,2.13],[884.75,1.51],[884.76,20.6],[884.77,2.27]]]
["binance-futures","BNBUSDT",1764544567601,[[884.23,74.21],[884.22,21.31],[884.21,10.74],[884.2,2.77],[884.19,2.65]],[[884.24,0.83],[884.25,0.02],[884.26,0.02],[884.3,2.15],[884.33,1.98]]]
["binance-futures","BNBUSDT",1764544601548,[[884.87,0.7],[884.86,0.02],[884.84,0.02],[884.82,1.15],[884.81,2.48]],[[884.88,31.99],[884.89,0.08],[884.9,5.29],[884.91,0.02],[884.92,9.53]]]
["binance-futures","BNBUSDT",1764544632831,[[885.07,17.43],[885.06,0.02],[885.05,7.97],[885.04,0.16],[885.03,13.66]],[[885.08,27.34],[885.09,0.1],[885.1,5.59],[885.11,0.09],[885.12,6.11]]]
["binance-futures","BNBUSDT",1764544698509,[[884.19,34.81],[884.18,7.89],[884.17,14.75],[884.16,7.81],[884.14,0.01]],[[884.2,0.77],[884.24,6.45],[884.25,2.46],[884.26,7.67],[884.27,3.66]]]
["binance-futures","BNBUSDT",1764544737376,[[884.45,1.31],[884.44,0.02],[884.43,0.02],[884.41,0.02],[884.4,1.26]],[[884.46,33.36],[884.47,3.58],[884.48,5.92],[884.49,5.43],[884.5,0.12]]]
["binance-futures","BNBUSDT",1764544775124,[[884.1,42.14],[884.09,8.32],[884.08,25.47],[884.07,0.35],[884.06,0.1]],[[884.11,4.61],[884.12,1.93],[884.13,0.05],[884.15,5.1],[884.16,4.15]]]
["binance-futures","BNBUSDT",1764544794336,[[883.77,40.34],[883.76,9.57],[883.75,8.18],[883.74,10.48],[883.73,13.29]],[[883.78,10.46],[883.79,1.04],[883.8,0.02],[883.82,2.43],[883.88,20.78]]]
["binance-futures","BNBUSDT",1764544852440,[[883.79,22.88],[883.78,10.34],[883.77,10.34],[883.76,15.79],[883.75,16.77]],[[883.8,29.68],[883.81,0.03],[883.83,6.67],[883.84,44.47],[883.85,1.62]]]
["binance-futures","BNBUSDT",1764544878167,[[883.93,14.56],[883.92,2.71],[883.89,0.4],[883.88,1.2],[883.81,0.55]],[[883.94,28.01],[883.95,2.54],[883.96,2.72],[883.97,5.39],[883.98,0.01]]]
["binance-futures","BNBUSDT",1764544913062,[[883.7,0.82],[883.69,0.05],[883.68,0.84],[883.67,0.01],[883.66,0.37]],[[883.71,35.03],[883.72,2.77],[883.73,0.09],[883.74,4.04],[883.75,2.68]]]
["binance-futures","BNBUSDT",1764544945829,[[883.93,74.89],[883.92,46.81],[883.91,10.57],[883.9,8.59],[883.89,15.12]],[[883.94,0.25],[883.95,0.01],[883.96,0.28],[883.97,0.61],[884.0,3.19]]]
["binance-futures","BNBUSDT",1764544974524,[[883.83,4.13],[883.82,0.87],[883.81,9.04],[883.8,0.07],[883.79,2.03]],[[883.92,4.39],[883.93,3.57],[883.94,3.96],[883.95,7.96],[883.96,1.5]]]
["binance-futures","BNBUSDT",1764545009137,[[883.6,50.08],[883.59,0.09],[883.58,0.31],[883.57,12.35],[883.56,31.52]],[[883.61,0.3],[883.62,0.64],[883.65,0.01],[883.66,0.01],[883.67,0.02]]]
["binance-futures","BNBUSDT",1764545045428,[[883.91,8.35],[883.9,0.02],[883.87,0.04],[883.86,4.9],[883.85,0.02]],[[883.92,47.12],[883.93,6.42],[883.94,2.78],[883.95,5.5],[883.96,20.24]]]
["binance-futures","BNBUSDT",1764545098499,[[884.53,27.3],[884.52,1.65],[884.51,5.71],[884.5,1.32],[884.49,0.03]],[[884.54,6.54],[884.55,0.03],[884.56,0.03],[884.58,1.27],[884.6,0.18]]]
["binance-futures","BNBUSDT",1764545113659,[[884.53,43.46],[884.52,0.26],[884.51,0.01],[884.5,0.58],[884.49,0.03]],[[884.54,17.74],[884.55,0.05],[884.56,1.19],[884.58,0.11],[884.59,18.34]]]
["binance-futures","BNBUSDT",1764545165555,[[882.74,72.76],[882.73,0.03],[882.72,0.11],[882.71,0.08],[882.7,0.34]],[[882.75,2.83],[882.76,0.01],[882.8,1.34],[882.81,2.58],[882.82,2.58]]]
["binance-futures","BNBUSDT",1764545173929,[[882.83,40.15],[882.82,2.4],[882.81,1.43],[882.8,6.85],[882.79,1.5]],[[882.84,2.81],[882.85,0.03],[882.87,0.01],[882.88,2.94],[882.89,0.32]]]
["binance-futures","BNBUSDT",1764545215797,[[882.56,17.35],[882.49,4.92],[882.48,0.01],[882.47,21.87],[882.46,19.56]],[[882.57,44.33],[882.58,1.94],[882.59,2.29],[882.6,11.54],[882.61,2.63]]]
["binance-futures","BNBUSDT",1764545243284,[[883.14,0.02],[883.12,0.02]],[[883.15,60.92],[883.16,85.87],[883.17,23.58],[883.18,0.2],[883.19,0.15]]]
["binance-futures","BNBUSDT",1764545295968,[[882.52,70.74],[882.51,18.91],[882.5,15.42],[882.49,29.54],[882.48,30.62]],[[882.53,2.19],[882.54,0.01],[882.56,0.01],[882.57,0.03],[882.6,3.65]]]
["binance-futures","BNBUSDT",1764545320447,[[882.38,10.64],[882.37,0.01],[882.34,0.04],[882.32,1.3],[882.31,5.1]],[[882.39,51.12],[882.4,2.2],[882.41,1.12],[882.42,4.46],[882.43,13.72]]]
["binance-futures","BNBUSDT",1764545363652,[[882.45,25.81],[882.44,0.01],[882.42,0.04],[882.41,1.34],[882.4,5.11]],[[882.46,20.22],[882.47,0.01],[882.48,2.39],[882.49,0.12],[882.54,1.53]]]
["binance-futures","BNBUSDT",1764545380797,[[882.43,66.06],[882.42,9.97],[882.41,50.24],[882.4,1.55],[882.39,0.12]],[[882.44,15.4],[882.45,0.02],[882.46,3.1],[882.48,0.01],[882.5,0.8]]]
["binance-futures","BNBUSDT",1764545409455,[[882.26,5.16],[882.24,0.04],[882.17,2.11],[882.16,3.46],[882.13,2.93]],[[882.27,42.88],[882.28,14.96],[882.29,11.84],[882.31,18.52],[882.32,17.6]]]
["binance-futures","BNBUSDT",1764545445270,[[882.52,35.12],[882.51,0.02],[882.5,0.02],[882.49,1.5],[882.48,18.2]],[[882.53,8.08],[882.54,0.01],[882.55,5.09],[882.56,0.01],[882.57,0.35]]]
["binance-futures","BNBUSDT",1764545489259,[[882.43,18.82],[882.4,0.06],[882.36,2.77],[882.33,2.72],[882.32,10.74]],[[882.44,47.34],[882.45,0.26],[882.47,1.19],[882.48,12.93],[882.49,10.06]]]
["binance-futures","BNBUSDT",1764545517026,[[882.97,31.23],[882.96,0.02],[882.95,5.23],[882.93,0.04],[882.92,1.1]],[[882.98,13.93],[882.99,0.01],[883.0,0.02],[883.01,3.65],[883.02,14.61]]]
["binance-futures","BNBUSDT",1764545535154,[[882.78,39.19],[882.77,0.13],[882.76,2.5],[882.75,7.78],[882.74,0.01]],[[882.79,8.07],[882.8,0.03],[882.82,1.78],[882.83,2.4],[882.84,0.03]]]
["binance-futures","BNBUSDT",1764545570123,[[882.39,48.72],[882.38,6.98],[882.37,12.3],[882.36,0.02],[882.35,24.67]],[[882.4,20.04],[882.41,4.67],[882.44,4.49],[882.45,0.01],[882.46,2.13]]]
["binance-futures","BNBUSDT",1764545601904,[[881.31,48.59],[881.3,42.14],[881.29,22.58],[881.28,30.44],[881.27,20.84]],[[881.32,2.57],[881.33,1.56],[881.34,7.17],[881.36,6.71],[881.37,21.72]]]
["binance-futures","BNBUSDT",1764545641837,[[881.82,21.51],[881.81,0.03],[881.8,6.01],[881.77,1.11],[881.76,0.02]],[[881.83,2.11],[881.84,0.02],[881.88,0.01],[881.89,2.52],[881.9,1.26]]]
["binance-futures","BNBUSDT",1764545666747,[[882.11,35.36],[882.1,5.23],[882.09,0.11],[882.08,0.15],[882.07,22.96]],[[882.12,0.25],[882.13,0.53],[882.14,2.14],[882.15,0.01],[882.16,5.14]]]
["binance-futures","BNBUSDT",1764545705532,[[881.57,66.53],[881.56,23.57],[881.55,18.9],[881.54,18.44],[881.53,31.35]],[[881.58,18.39],[881.59,0.01],[881.6,0.02],[881.66,0.02],[881.67,2.91]]]
["binance-futures","BNBUSDT",1764545718498,[[881.65,19.81],[881.64,0.08],[881.63,0.08],[881.62,0.08],[881.61,0.96]],[[881.66,17.9],[881.67,0.02],[881.68,6.33],[881.7,2.35],[881.71,0.24]]]
["binance-futures","BNBUSDT",1764545749513,[[881.42,50.85],[881.41,25.87],[881.4,10.5],[881.39,8.17],[881.38,10.56]],[[881.43,5.14],[881.44,0.04],[881.45,0.04],[881.46,1.26],[881.47,5.12]]]
["binance-futures","BNBUSDT",1764545792400,[[882.14,19.3],[882.13,0.2],[882.12,5.18],[882.11,0.04],[882.09,1.12]],[[882.15,18.7],[882.16,0.31],[882.17,0.26],[882.18,2.06],[882.19,2.46]]]
["binance-futures","BNBUSDT",1764545826391,[[880.62,11.4],[880.61,0.46],[880.59,0.05],[880.56,0.1],[880.55,1.03]],[[880.63,66.22],[880.64,17.24],[880.65,3.62],[880.67,7.03],[880.68,2.68]]]
["binance-futures","BNBUSDT",1764545859564,[[881.11,3.13],[881.1,0.02],[881.07,1.42],[881.02,0.65],[881.01,1.1]],[[881.12,67.92],[881.13,4.68],[881.14,16.64],[881.15,24.33],[881.16,11.2]]]
["binance-futures","BNBUSDT",1764545868839,[[880.98,38.49],[880.97,2.09],[880.96,0.01],[880.92,2.32],[880.91,3.16]],[[880.99,12.85],[881.0,0.05],[881.02,1.56],[881.03,2.27],[881.04,10.58]]]
["binance-futures","BNBUSDT",1764545905144,[[881.41,19.35],[881.4,0.02],[881.39,2.15],[881.38,5.1],[881.37,7.11]],[[881.42,31.88],[881.43,0.39],[881.44,0.41],[881.45,0.02],[881.46,0.01]]]
["binance-futures","BNBUSDT",1764545964817,[[881.56,18.39],[881.55,0.03],[881.53,0.86],[881.52,0.02],[881.51,1.14]],[[881.57,3.36],[881.58,0.03],[881.59,10.49],[881.6,0.05],[881.61,3.45]]]
["binance-futures","BNBUSDT",1764545986371,[[880.82,49.57],[880.81,0.03],[880.8,5.63],[880.79,0.02],[880.78,1.19]],[[880.83,4.01],[880.84,0.01],[880.86,0.06],[880.87,1.12],[880.88,0.62]]]
["binance-futures","BNBUSDT",1764546019138,[[880.47,22.88],[880.46,0.19],[880.45,0.12],[880.44,3.14],[880.43,5.33]],[[880.48,10.4],[880.49,0.01],[880.52,5.12],[880.53,0.13],[880.54,5.17]]]
["binance-futures","BNBUSDT",1764546030614,[[880.71,17.09],[880.7,0.16],[880.68,0.01],[880.67,0.05],[880.66,0.06]],[[880.72,25.46],[880.73,0.27],[880.75,0.12],[880.76,0.7],[880.77,9.77]]]
["binance-futures","BNBUSDT",1764546061926,[[880.54,13.8],[880.53,0.11],[880.51,0.05],[880.5,0.02],[880.48,1.57]],[[880.55,44.97],[880.56,0.04],[880.58,4.37],[880.59,20.91],[880.6,7.03]]]
["binance-futures","BNBUSDT",1764546095569,[[880.72,25.49],[880.71,0.02],[880.69,0.11],[880.68,9.63],[880.66,0.25]],[[880.73,4.38],[880.74,0.02],[880.76,0.01],[880.77,6.06],[880.78,2.48]]]
["binance-futures","BNBUSDT",1764546134013,[[880.53,88.73],[880.52,18.11],[880.51,0.35],[880.5,3.11],[880.49,14.33]],[[880.54,5.36],[880.55,5.69],[880.56,0.02],[880.57,0.04],[880.6,0.05]]]
["binance-futures","BNBUSDT",1764546169646,[[881.07,39.23],[881.06,10.79],[881.05,23.93],[881.04,12.27],[881.03,32.17]],[[881.08,7.05],[881.09,0.07],[881.11,8.38],[881.15,0.03],[881.16,2.41]]]
["binance-futures","BNBUSDT",1764546194606,[[881.24,17.21],[881.23,0.2],[881.22,0.74],[881.21,0.01],[881.2,0.36]],[[881.25,33.46],[881.26,0.19],[881.27,5.07],[881.28,0.06],[881.29,4.95]]]
["binance-futures","BNBUSDT",1764546254364,[[881.01,32.95],[881.0,18.8],[880.99,0.06],[880.98,9.91],[880.97,0.13]],[[881.02,23.79],[881.03,1.25],[881.04,0.02],[881.06,0.03],[881.07,1.58]]]
["binance-futures","BNBUSDT",1764546288999,[[881.31,10.54],[881.3,0.02],[881.29,0.06],[881.28,0.02],[881.26,5.43]],[[881.32,36.15],[881.33,6.36],[881.35,0.07],[881.36,2.55],[881.54,11.17]]]
["binance-futures","BNBUSDT",1764546319805,[[881.02,0.59],[881.01,0.05],[881.0,0.01],[880.99,0.02],[880.98,0.05]],[[881.03,33.12],[881.04,5.49],[881.06,0.47],[881.07,0.23],[881.08,23.94]]]
["binance-futures","BNBUSDT",1764546336818,[[880.71,0.03],[880.7,0.55],[880.68,0.07],[880.67,2.28],[880.66,6.21]],[[880.74,46.29],[880.75,35.91],[880.76,20.22],[880.77,32.38],[880.78,22.24]]]
["binance-futures","BNBUSDT",1764546383844,[[880.94,25.18],[880.93,0.01],[880.9,0.01],[880.89,2.33],[880.87,15.31]],[[880.95,22.46],[880.96,0.04],[880.98,0.01],[880.99,0.07],[881.01,0.03]]]
["binance-futures","BNBUSDT",1764546409202,[[881.0,11.56],[880.92,9.03],[880.91,0.03],[880.9,0.03],[880.86,11.02]],[[881.01,54.19],[881.02,3.97],[881.03,3.84],[881.04,16.37],[881.05,30.86]]]
["binance-futures","BNBUSDT",1764546452037,[[880.92,28.73],[880.91,0.02],[880.9,3.97],[880.89,0.07],[880.88,10.59]],[[880.93,5.94],[880.94,0.01],[880.96,1.19],[880.97,0.03],[880.98,0.01]]]
["binance-futures","BNBUSDT",1764546485198,[[880.88,6.68],[880.87,2.77],[880.86,0.01],[880.83,0.1],[880.82,0.23]],[[880.89,40.85],[880.9,23.29],[880.91,23.78],[880.92,21.19],[880.93,23.62]]]
["binance-futures","BNBUSDT",1764546508250,[[880.64,26.35],[880.63,4.26],[880.62,4.23],[880.61,0.02],[880.6,19.99]],[[880.65,2.73],[880.66,0.02],[880.68,0.37],[880.69,4.39],[880.7,3.95]]]
["binance-futures","BNBUSDT",1764546539802,[[881.06,31.11],[881.04,0.01],[881.01,1.13],[881.0,2.4],[880.99,24.27]],[[881.07,15.66],[881.08,0.06],[881.1,0.01],[881.12,0.01],[881.13,6.48]]]
["binance-futures","BNBUSDT",1764546575127,[[881.0,11.98],[880.99,0.69],[880.98,0.04],[880.97,0.01],[880.89,0.26]],[[881.01,75.0],[881.02,11.73],[881.03,0.02],[881.04,2.69],[881.05,2.94]]]
["binance-futures","BNBUSDT",1764546616134,[[879.77,15.28],[879.76,1.06],[879.75,1.04],[879.74,2.71],[879.72,3.83]],[[879.78,12.68],[879.79,0.07],[879.8,0.23],[879.81,0.01],[879.82,0.03]]]
["binance-futures","BNBUSDT",1764546629233,[[880.01,9.36],[880.0,0.03],[879.97,0.02],[879.88,8.21],[879.87,18.57]],[[880.02,60.62],[880.03,3.22],[880.04,4.81],[880.05,3.42],[880.06,3.47]]]
["binance-futures","BNBUSDT",1764546686257,[[879.72,34.47],[879.68,9.9],[879.67,0.03],[879.66,0.02],[879.64,7.28]],[[879.73,7.58],[879.74,2.35],[879.75,5.12],[879.76,0.01],[879.79,6.97]]]
["binance-futures","BNBUSDT",1764546693258,[[879.54,18.2],[879.53,4.64],[879.52,4.74],[879.51,0.01],[879.5,2.37]],[[879.55,21.89],[879.56,4.29],[879.57,0.64],[879.58,2.51],[879.6,5.22]]]
["binance-futures","BNBUSDT",1764546736440,[[879.66,1.18],[879.64,0.02],[879.63,0.02]],[[879.67,81.86],[879.68,40.1],[879.69,24.37],[879.7,29.69],[879.71,2.46]]]
["binance-futures","BNBUSDT",1764546764705,[[879.51,12.25],[879.5,0.46],[879.48,0.03],[879.47,0.01],[879.46,0.89]],[[879.52,49.41],[879.53,16.76],[879.54,4.76],[879.55,4.86],[879.56,16.96]]]
["binance-futures","BNBUSDT",1764546797746,[[878.62,13.38],[878.61,0.01]],[[878.63,18.41],[878.64,0.01],[878.65,1.64],[878.66,1.5],[878.67,9.78]]]
["binance-futures","BNBUSDT",1764546828178,[[877.85,14.27],[877.84,0.04],[877.83,0.01],[877.82,0.01],[877.79,3.48]],[[877.86,61.34],[877.87,3.18],[877.88,7.44],[877.9,42.63],[877.91,161.93]]]
["binance-futures","BNBUSDT",1764546838148,[[877.88,29.71],[877.86,4.94],[877.85,0.03],[877.84,0.01],[877.83,3.1]],[[877.89,127.06],[877.9,0.04],[877.91,0.36],[877.92,0.02],[877.94,0.04]]]
["binance-futures","BNBUSDT",1764546879385,[[877.52,2.93],[877.51,1.0],[877.5,0.02],[877.45,12.04],[877.44,1.33]],[[877.53,48.21],[877.54,31.47],[877.55,12.53],[877.56,34.26],[877.57,11.63]]]
["binance-futures","BNBUSDT",1764546905994,[[877.49,31.49],[877.48,2.27],[877.47,0.01],[877.46,0.02],[877.44,1.12]],[[877.5,61.97],[877.51,27.8],[877.52,0.03],[877.53,0.13],[877.54,1.38]]]
["binance-futures","BNBUSDT",1764546942798,[[877.48,0.15],[877.47,0.04],[877.42,0.05],[877.41,0.42],[877.39,0.09]],[[877.49,53.56],[877.5,20.49],[877.51,15.67],[877.52,15.51],[877.53,21.53]]]
["binance-futures","BNBUSDT",1764546956843,[[877.99,5.33],[877.98,0.04],[877.96,0.02],[877.95,0.02],[877.85,4.24]],[[878.0,55.21],[878.01,0.5],[878.02,0.15],[878.03,0.25],[878.04,0.04]]]
["binance-futures","BNBUSDT",1764546990871,[[877.97,8.28],[877.96,0.04],[877.95,0.09],[877.94,5.12],[877.91,0.56]],[[877.98,57.78],[877.99,5.6],[878.0,0.89],[878.01,0.15],[878.02,3.27]]]
["binance-futures","BNBUSDT",1764547037405,[[877.14,29.4],[877.13,5.99],[877.12,6.14],[877.11,0.67],[877.1,0.02]],[[877.15,6.8],[877.16,0.01],[877.19,2.1],[877.2,15.36],[877.23,0.09]]]
["binance-futures","BNBUSDT",1764547069375,[[877.32,50.72],[877.31,10.61],[877.3,0.11],[877.26,0.58],[877.25,2.64]],[[877.33,0.29],[877.36,3.37],[877.38,2.48],[877.39,6.31],[877.4,14.02]]]
["binance-futures","BNBUSDT",1764547104834,[[876.95,2.32],[876.9,0.02],[876.85,2.87],[876.82,0.02],[876.81,6.21]],[[876.96,67.88],[876.97,18.27],[876.98,3.28],[876.99,12.26],[877.0,51.49]]]
["binance-futures","BNBUSDT",1764547139199,[[875.08,9.18],[875.05,0.43],[875.04,2.57],[875.03,1.13],[875.02,0.01]],[[875.09,14.45],[875.12,4.02],[875.13,13.28],[875.15,5.87],[875.16,28.21]]]
["binance-futures","BNBUSDT",1764547163792,[[875.72,43.64],[875.71,12.66],[875.7,11.52],[875.69,10.64],[875.68,5.99]],[[875.73,4.29],[875.74,0.42],[875.75,0.58],[875.77,0.04],[875.78,1.07]]]
["binance-futures","BNBUSDT",1764547168340,[[875.27,59.33],[875.26,23.37],[875.25,14.26],[875.24,3.82],[875.23,0.02]],[[875.28,6.78],[875.31,2.71],[875.32,0.46],[875.33,0.01],[875.35,0.03]]]
["binance-futures","BNBUSDT",1764547168394,[[875.27,59.35],[875.26,23.37],[875.25,14.26],[875.24,1.06],[875.23,0.02]],[[875.28,7.3],[875.31,2.71],[875.32,0.08],[875.33,0.01],[875.35,0.03]]]
["binance-futures","BNBUSDT",1764547168437,[[875.27,60.35],[875.26,23.39],[875.25,14.26],[875.24,1.06],[875.23,0.02]],[[875.28,9.43],[875.31,2.71],[875.32,0.03],[875.33,0.01],[875.35,0.03]]]
["binance-futures","BNBUSDT",1764547168498,[[875.27,60.17],[875.26,23.4],[875.25,14.26],[875.24,1.06],[875.23,0.02]],[[875.28,9.48],[875.31,2.71],[875.32,0.03],[875.33,0.01],[875.35,0.03]]]
["binance-futures","BNBUSDT",1764547168552,[[875.27,11.16],[875.26,2.49],[875.25,1.12],[875.24,0.97],[875.23,0.02]],[[875.28,25.79],[875.29,5.87],[875.3,5.87],[875.31,2.71],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764547168598,[[875.27,11.16],[875.26,2.49],[875.25,1.12],[875.24,0.97],[875.23,0.02]],[[875.28,25.79],[875.29,7.29],[875.3,5.99],[875.31,2.71],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764547168643,[[875.27,11.18],[875.26,0.03],[875.25,1.12],[875.24,0.97],[875.23,0.02]],[[875.28,25.83],[875.29,7.29],[875.3,5.99],[875.31,2.71],[875.32,0.03]]]
["binance-futures","BNBUSDT",1764547168707,[[875.27,6.68],[875.26,5.16],[875.25,0.46],[875.24,0.98],[875.23,0.02]],[[875.28,25.83],[875.29,7.3],[875.3,5.99],[875.31,4.21],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547168758,[[875.27,6.68],[875.26,0.02],[875.25,0.46],[875.24,0.98],[875.23,0.02]],[[875.28,25.83],[875.29,9.63],[875.3,5.99],[875.31,5.71],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547168811,[[875.27,11.84],[875.26,0.02],[875.25,0.46],[875.24,0.98],[875.23,0.02]],[[875.28,25.83],[875.29,11.13],[875.3,5.99],[875.31,4.21],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547168858,[[875.27,5.7],[875.26,0.02],[875.25,0.46],[875.24,1.98],[875.23,0.02]],[[875.28,25.83],[875.29,11.13],[875.3,5.99],[875.31,4.21],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547168903,[[875.27,6.03],[875.26,0.02],[875.25,0.46],[875.24,1.98],[875.23,0.02]],[[875.28,27.31],[875.29,9.63],[875.3,6.0],[875.31,4.21],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547168966,[[875.27,6.03],[875.26,0.02],[875.25,0.48],[875.24,1.98],[875.23,0.02]],[[875.28,27.31],[875.29,9.63],[875.3,6.0],[875.31,4.21],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169017,[[875.27,5.35],[875.26,0.02],[875.25,0.48],[875.24,1.98],[875.23,0.02]],[[875.28,27.33],[875.29,9.63],[875.3,6.0],[875.31,4.21],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169187,[[875.27,5.35],[875.26,0.02],[875.25,0.48],[875.24,1.98],[875.23,0.02]],[[875.28,27.3],[875.29,9.63],[875.3,6.0],[875.31,4.21],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169236,[[875.27,11.49],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.3],[875.29,9.63],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169287,[[875.27,11.49],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.81],[875.29,9.63],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169398,[[875.27,11.46],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.76],[875.29,9.63],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169446,[[875.27,2.31],[875.26,5.16],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.84],[875.29,9.63],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169506,[[875.27,2.31],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.84],[875.29,9.65],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169561,[[875.27,2.31],[875.26,5.16],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.84],[875.29,9.65],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169601,[[875.27,6.33],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.84],[875.29,9.65],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169675,[[875.27,6.33],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.78],[875.29,9.65],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169837,[[875.27,2.31],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.81],[875.29,9.65],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169890,[[875.27,2.31],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.83],[875.29,9.65],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547169940,[[875.27,2.29],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,27.62],[875.29,9.65],[875.3,6.0],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170002,[[875.27,6.33],[875.26,5.16],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,26.57],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170053,[[875.27,6.33],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,26.67],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170103,[[875.27,6.35],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,26.76],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170163,[[875.27,2.3],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,26.77],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170214,[[875.27,1.31],[875.26,1.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,26.77],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170270,[[875.27,5.32],[875.26,6.16],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,26.77],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170322,[[875.27,6.33],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,26.99],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170373,[[875.27,6.34],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,28.97],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170418,[[875.27,5.34],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,28.99],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170478,[[875.27,5.34],[875.26,5.16],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,28.99],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170532,[[875.27,5.35],[875.26,0.02],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,28.99],[875.29,9.65],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170587,[[875.27,16.79],[875.25,0.48],[875.24,0.98],[875.23,0.02]],[[875.28,36.73],[875.29,3.78],[875.3,0.15],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170640,[[875.27,21.74],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.14,16.11]],[[875.28,23.93],[875.29,0.03],[875.3,6.02],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170686,[[875.27,21.07],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.14,6.67]],[[875.28,36.71],[875.29,3.81],[875.3,6.15],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170748,[[875.27,10.64],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.17,0.8]],[[875.28,40.02],[875.29,3.81],[875.3,6.15],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170774,[[875.27,11.09],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.17,0.8]],[[875.28,40.02],[875.29,3.81],[875.3,6.15],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170840,[[875.27,11.09],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.18,0.01]],[[875.28,40.02],[875.29,3.81],[875.3,6.15],[875.31,4.23],[875.32,14.27]]]
["binance-futures","BNBUSDT",1764547170958,[[875.27,17.84],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.18,0.01]],[[875.28,37.64],[875.29,3.81],[875.3,6.14],[875.31,4.23],[875.32,14.28]]]
["binance-futures","BNBUSDT",1764547171017,[[875.27,17.36],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.22,3.2]],[[875.28,37.38],[875.29,3.81],[875.3,6.14],[875.31,4.23],[875.32,0.04]]]
["binance-futures","BNBUSDT",1764547171058,[[875.27,19.83],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.22,5.96]],[[875.28,35.02],[875.29,1.7],[875.3,6.14],[875.31,4.23],[875.32,0.04]]]
["binance-futures","BNBUSDT",1764547171125,[[875.27,19.83],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.22,3.2]],[[875.28,35.02],[875.29,1.7],[875.3,6.14],[875.31,4.23],[875.32,0.04]]]
["binance-futures","BNBUSDT",1764547171132,[[875.27,19.83],[875.25,0.48],[875.24,0.98],[875.23,2.78],[875.22,3.2]],[[875.28,35.02],[875.29,1.7],[875.3,6.14],[875.31,4.23],[875.32,0.04]]]
["binance-futures","BNBUSDT",1764547171252,[[875.27,20.47],[875.25,0.48],[875.24,0.98],[875.23,0.02],[875.22,3.2]],[[875.28,34.99],[875.29,1.7],[875.3,6.14],[875.31,4.23],[875.32,0.04]]]
["binance-futures","BNBUSDT",1764547171302,[[875.33,30.73],[875.31,11.7],[875.3,17.85],[875.29,8.48],[875.28,16.91]],[[875.34,4.24],[875.36,0.02],[875.37,13.96],[875.39,0.29],[875.4,9.95]]]
["binance-futures","BNBUSDT",1764547171353,[[875.33,38.6],[875.32,0.01],[875.31,11.7],[875.3,16.83],[875.29,8.48]],[[875.34,1.33],[875.36,0.02],[875.37,12.73],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171409,[[875.33,44.75],[875.32,0.01],[875.31,8.42],[875.3,13.56],[875.29,11.48]],[[875.34,0.62],[875.36,1.93],[875.37,10.02],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171433,[[875.33,44.75],[875.32,0.01],[875.31,8.42],[875.3,13.56],[875.29,11.48]],[[875.34,0.62],[875.36,1.93],[875.37,10.04],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171509,[[875.33,40.06],[875.32,0.01],[875.31,8.42],[875.3,13.56],[875.29,11.48]],[[875.34,0.62],[875.36,1.93],[875.37,10.04],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171569,[[875.33,37.3],[875.32,0.01],[875.31,8.42],[875.3,70.66],[875.29,11.48]],[[875.34,0.62],[875.36,1.93],[875.37,10.04],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171608,[[875.33,37.3],[875.32,0.01],[875.31,8.42],[875.3,70.76],[875.29,11.48]],[[875.34,0.62],[875.36,1.92],[875.37,10.04],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171671,[[875.33,37.3],[875.32,0.01],[875.31,8.44],[875.3,70.76],[875.29,11.48]],[[875.34,0.62],[875.36,1.92],[875.37,10.04],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171752,[[875.33,37.55],[875.32,0.01],[875.31,8.44],[875.3,70.76],[875.29,11.48]],[[875.34,1.48],[875.36,1.92],[875.37,10.04],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171818,[[875.33,37.97],[875.32,0.01],[875.31,8.44],[875.3,70.76],[875.29,11.48]],[[875.34,1.46],[875.36,1.92],[875.37,10.04],[875.38,0.02],[875.39,0.02]]]
["binance-futures","BNBUSDT",1764547171875,[[875.33,37.97],[875.32,0.01],[875.31,8.44],[875.3,70.76],[875.29,11.48]],[[875.36,1.92],[875.37,10.04],[875.38,0.02],[875.39,0.02],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547171927,[[875.36,66.28],[875.35,20.21],[875.34,27.18],[875.33,12.62],[875.32,3.01]],[[875.37,10.02],[875.38,0.02],[875.39,0.02],[875.4,1.78],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547171978,[[875.36,66.1],[875.35,20.31],[875.34,27.28],[875.33,12.62],[875.32,3.01]],[[875.37,10.02],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172030,[[875.36,66.26],[875.35,12.44],[875.34,27.28],[875.33,12.48],[875.32,3.01]],[[875.37,10.04],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172080,[[875.36,66.71],[875.35,11.33],[875.34,27.28],[875.33,12.03],[875.32,3.01]],[[875.37,10.04],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172187,[[875.36,66.81],[875.35,11.33],[875.34,27.28],[875.33,11.94],[875.32,3.01]],[[875.37,11.32],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172240,[[875.36,66.83],[875.35,11.35],[875.34,27.28],[875.33,11.94],[875.32,3.01]],[[875.37,11.33],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172299,[[875.36,66.83],[875.35,11.35],[875.34,27.28],[875.33,11.94],[875.32,3.01]],[[875.37,11.41],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172352,[[875.36,67.28],[875.35,11.35],[875.34,27.28],[875.33,11.52],[875.32,3.01]],[[875.37,11.41],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172402,[[875.36,67.28],[875.35,11.35],[875.34,27.28],[875.33,11.52],[875.32,3.01]],[[875.37,13.39],[875.38,0.02],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172513,[[875.36,67.28],[875.35,11.35],[875.34,19.4],[875.33,11.52],[875.32,3.01]],[[875.37,13.39],[875.38,43.97],[875.39,0.02],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172551,[[875.36,66.27],[875.35,11.35],[875.34,19.4],[875.33,11.52],[875.32,3.01]],[[875.37,13.38],[875.38,43.97],[875.39,0.03],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172608,[[875.36,64.61],[875.35,11.35],[875.34,19.4],[875.33,11.52],[875.32,3.01]],[[875.37,13.41],[875.38,43.97],[875.39,0.03],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172639,[[875.36,64.61],[875.35,11.35],[875.34,19.4],[875.33,11.52],[875.32,3.01]],[[875.37,14.72],[875.38,43.97],[875.39,0.03],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172725,[[875.36,64.61],[875.35,11.05],[875.34,19.4],[875.33,11.52],[875.32,3.01]],[[875.37,14.72],[875.38,44.97],[875.39,0.03],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172778,[[875.36,64.61],[875.35,11.05],[875.34,19.42],[875.33,11.52],[875.32,3.01]],[[875.37,14.72],[875.38,43.97],[875.39,0.03],[875.4,0.07],[875.42,2.73]]]
["binance-futures","BNBUSDT",1764547172843,[[875.45,63.82],[875.44,19.44],[875.43,8.64],[875.41,3.28],[875.4,22.58]],[[875.47,4.5],[875.48,0.01],[875.49,0.03],[875.51,4.31],[875.52,6.63]]]
["binance-futures","BNBUSDT",1764547172895,[[875.48,37.41],[875.47,16.02],[875.46,19.35],[875.45,20.28],[875.44,16.88]],[[875.49,0.03],[875.51,1.6],[875.52,0.05],[875.53,4.54],[875.55,0.05]]]
["binance-futures","BNBUSDT",1764547172947,[[875.5,77.63],[875.49,2.76],[875.48,18.39],[875.47,8.73],[875.46,17.94]],[[875.51,1.6],[875.52,0.03],[875.53,4.54],[875.55,0.05],[875.56,0.01]]]
["binance-futures","BNBUSDT",1764547173001,[[875.52,37.23],[875.51,33.68],[875.5,22.6],[875.49,0.11],[875.48,10.84]],[[875.53,8.6],[875.54,2.81],[875.55,0.05],[875.56,0.01],[875.58,1.12]]]
["binance-futures","BNBUSDT",1764547173052,[[875.52,5.02],[875.5,0.14],[875.48,2.46]],[[875.53,30.74],[875.54,8.8],[875.55,6.0],[875.56,0.01],[875.58,1.12]]]
["binance-futures","BNBUSDT",1764547173105,[[875.5,4.78],[875.48,1.0],[875.46,0.05],[875.45,0.59],[875.44,2.47]],[[875.51,65.07],[875.52,11.19],[875.53,18.7],[875.54,8.8],[875.55,6.0]]]
["binance-futures","BNBUSDT",1764547173147,[[875.5,5.68],[875.46,0.05],[875.45,0.59],[875.44,2.47]],[[875.51,56.53],[875.52,8.24],[875.53,18.7],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173201,[[875.5,14.85],[875.46,0.05],[875.45,0.59],[875.44,2.47],[875.24,0.06]],[[875.51,43.35],[875.52,8.24],[875.53,18.7],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173261,[[875.5,19.28],[875.46,0.05],[875.45,0.5],[875.44,2.47],[875.43,0.86]],[[875.51,34.62],[875.52,7.72],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173314,[[875.5,20.43],[875.46,0.05],[875.45,0.5],[875.44,2.47],[875.43,0.86]],[[875.51,39.72],[875.52,7.73],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173367,[[875.5,22.06],[875.46,0.05],[875.45,0.05],[875.44,2.47],[875.43,0.86]],[[875.51,36.54],[875.52,7.75],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173420,[[875.5,16.53],[875.48,1.0],[875.46,0.05],[875.45,0.05],[875.44,2.47]],[[875.51,38.84],[875.52,7.75],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173458,[[875.5,18.8],[875.48,1.0],[875.46,0.05],[875.45,0.05],[875.44,2.47]],[[875.51,37.68],[875.52,7.75],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173520,[[875.5,19.82],[875.46,0.05],[875.45,0.02],[875.44,2.47]],[[875.51,35.4],[875.52,7.75],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173578,[[875.5,24.5],[875.46,0.05],[875.45,0.02],[875.44,2.47],[875.41,0.46]],[[875.51,35.47],[875.52,7.75],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173641,[[875.5,24.23],[875.46,0.05],[875.45,0.02],[875.44,2.47],[875.43,0.86]],[[875.51,37.54],[875.52,7.75],[875.53,17.59],[875.54,8.8],[875.55,7.01]]]
["binance-futures","BNBUSDT",1764547173686,[[875.5,32.73],[875.48,5.87],[875.46,0.03],[875.45,0.02],[875.44,2.47]],[[875.51,7.41],[875.52,7.75],[875.53,4.58],[875.54,2.95],[875.55,1.14]]]
["binance-futures","BNBUSDT",1764547173745,[[875.5,34.82],[875.48,5.97],[875.46,0.03],[875.45,0.02],[875.44,3.97]],[[875.51,7.37],[875.52,4.05],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547173800,[[875.5,38.9],[875.48,5.97],[875.46,2.79],[875.45,2.63],[875.44,4.16]],[[875.51,3.13],[875.52,1.34],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547173856,[[875.5,38.9],[875.48,5.99],[875.46,2.79],[875.45,2.63],[875.44,4.16]],[[875.51,3.14],[875.52,1.34],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547173909,[[875.5,38.9],[875.48,5.99],[875.46,9.07],[875.45,2.63],[875.44,4.16]],[[875.51,3.14],[875.52,1.34],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174070,[[875.5,38.9],[875.48,5.99],[875.46,9.07],[875.45,2.63],[875.44,4.16]],[[875.51,3.14],[875.52,1.33],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174123,[[875.5,38.24],[875.48,5.99],[875.46,9.07],[875.45,2.63],[875.44,4.16]],[[875.51,3.14],[875.52,1.33],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174168,[[875.5,37.18],[875.48,6.99],[875.46,9.07],[875.45,2.63],[875.44,4.16]],[[875.51,3.13],[875.52,1.33],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174226,[[875.5,23.55],[875.48,1.12],[875.46,0.03],[875.45,0.02],[875.44,4.16]],[[875.51,24.48],[875.52,7.2],[875.53,10.45],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174280,[[875.5,24.28],[875.48,1.02],[875.46,0.03],[875.45,0.02],[875.44,2.66]],[[875.51,25.85],[875.52,7.34],[875.53,10.56],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174332,[[875.5,24.4],[875.49,0.09],[875.48,0.02],[875.46,2.79],[875.45,0.02]],[[875.51,13.28],[875.52,1.34],[875.53,4.69],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174385,[[875.5,32.64],[875.49,2.87],[875.48,5.99],[875.46,0.03],[875.45,1.13]],[[875.51,3.8],[875.52,1.34],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174433,[[875.5,32.64],[875.49,2.97],[875.48,5.99],[875.46,0.03],[875.45,1.13]],[[875.51,3.7],[875.52,1.34],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174492,[[875.5,43.89],[875.49,2.97],[875.48,5.99],[875.46,3.0],[875.45,1.13]],[[875.51,0.72],[875.52,1.32],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174532,[[875.5,43.89],[875.49,0.21],[875.48,5.99],[875.46,3.0],[875.45,1.13]],[[875.51,0.72],[875.52,1.31],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174623,[[875.5,43.89],[875.49,0.21],[875.48,5.99],[875.46,6.0],[875.45,1.13]],[[875.51,0.87],[875.52,1.31],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174807,[[875.5,43.87],[875.49,0.21],[875.48,5.99],[875.46,3.05],[875.45,1.13]],[[875.51,0.87],[875.52,1.31],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174860,[[875.5,43.87],[875.49,0.21],[875.48,5.99],[875.46,3.05],[875.45,1.13]],[[875.51,5.92],[875.52,1.31],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174919,[[875.5,38.0],[875.49,0.21],[875.48,0.12],[875.46,3.05],[875.45,1.13]],[[875.51,13.22],[875.52,7.18],[875.53,10.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547174970,[[875.5,38.0],[875.49,0.21],[875.48,0.12],[875.46,3.05],[875.45,1.13]],[[875.51,7.35],[875.52,1.34],[875.53,4.58],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175018,[[875.5,37.49],[875.49,0.21],[875.48,0.12],[875.46,0.05],[875.45,0.02]],[[875.51,16.59],[875.52,7.21],[875.53,10.45],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175074,[[875.5,28.33],[875.49,0.21],[875.48,0.12],[875.46,0.05],[875.45,0.02]],[[875.51,21.38],[875.52,7.21],[875.53,10.45],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175115,[[875.5,29.55],[875.49,0.02],[875.48,6.15],[875.46,0.05],[875.45,0.02]],[[875.51,23.5],[875.52,7.21],[875.53,10.45],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175171,[[875.5,27.33],[875.49,0.02],[875.48,6.24],[875.46,0.05],[875.45,0.02]],[[875.51,23.5],[875.52,7.21],[875.53,10.45],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175273,[[875.5,32.05],[875.49,0.02],[875.48,1.11],[875.46,0.05],[875.45,0.02]],[[875.51,13.74],[875.52,1.34],[875.53,10.45],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175324,[[875.5,25.41],[875.49,0.02],[875.48,0.02],[875.46,0.05],[875.45,0.02]],[[875.51,25.87],[875.52,1.34],[875.53,10.45],[875.54,2.83],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175371,[[875.5,24.94],[875.49,5.15],[875.48,0.02],[875.46,0.03],[875.45,0.02]],[[875.51,26.61],[875.52,2.55],[875.53,10.45],[875.54,2.83],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175434,[[875.5,28.45],[875.49,0.02],[875.48,0.02],[875.46,0.03],[875.45,0.02]],[[875.51,26.65],[875.52,2.55],[875.53,10.45],[875.54,2.83],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175484,[[875.5,36.26],[875.49,0.02],[875.48,0.02],[875.46,0.03],[875.45,0.02]],[[875.51,23.27],[875.52,2.55],[875.53,10.45],[875.54,2.83],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175531,[[875.5,34.06],[875.49,5.25],[875.46,0.03],[875.45,0.02]],[[875.51,23.27],[875.52,2.55],[875.53,10.47],[875.54,2.83],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175592,[[875.5,36.1],[875.49,0.12],[875.46,0.03],[875.45,0.02],[875.33,5.4]],[[875.51,22.94],[875.52,2.55],[875.53,4.6],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175633,[[875.5,34.06],[875.49,0.12],[875.46,0.03],[875.45,0.02],[875.39,57.8]],[[875.51,22.94],[875.52,1.34],[875.53,4.6],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175697,[[875.5,25.95],[875.49,0.02],[875.46,0.03],[875.45,0.02],[875.39,57.8]],[[875.51,36.36],[875.52,1.34],[875.53,4.6],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175715,[[875.5,25.95],[875.49,0.02],[875.46,0.03],[875.45,0.02],[875.39,57.8]],[[875.51,36.36],[875.52,1.34],[875.53,4.6],[875.54,2.83],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547175795,[[875.5,20.54],[875.49,0.02],[875.47,1.0],[875.46,0.03],[875.45,0.02]],[[875.51,36.36],[875.52,1.34],[875.53,4.6],[875.54,2.83],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175858,[[875.5,27.54],[875.49,0.02],[875.47,1.0],[875.46,0.03],[875.45,0.02]],[[875.51,34.23],[875.52,1.34],[875.53,4.6],[875.54,0.08],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175898,[[875.5,33.67],[875.49,0.02],[875.46,0.03],[875.45,0.02]],[[875.51,33.4],[875.52,1.34],[875.53,4.6],[875.54,0.08],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547175964,[[875.5,28.72],[875.49,0.02],[875.46,0.03],[875.45,0.02],[848.97,0.11]],[[875.51,35.81],[875.52,1.34],[875.53,4.6],[875.54,0.06],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547176028,[[875.5,23.57],[875.49,5.15],[875.46,0.03],[875.45,0.02],[874.5,16.26]],[[875.51,35.82],[875.52,1.34],[875.53,4.6],[875.54,0.06],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547176087,[[875.5,28.03],[875.46,0.03],[875.45,0.02],[874.5,16.26]],[[875.51,35.84],[875.52,1.34],[875.53,4.6],[875.54,0.06],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547176158,[[875.5,23.59],[875.46,0.03],[875.45,0.02],[874.91,21.11],[874.7,18.91]],[[875.51,35.84],[875.52,1.34],[875.53,4.6],[875.54,0.06],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547176229,[[875.5,23.59],[875.46,0.03],[875.45,0.02],[874.91,21.11],[874.7,18.91]],[[875.51,35.84],[875.52,1.34],[875.53,4.6],[875.54,0.01],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547176282,[[875.5,38.0],[875.48,0.1],[875.46,0.03],[875.45,0.02],[875.4,4.54]],[[875.51,24.84],[875.52,1.34],[875.53,4.6],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547176333,[[875.5,47.65],[875.48,0.1],[875.46,0.03],[875.45,1.13],[875.43,2.05]],[[875.51,16.05],[875.52,0.04],[875.53,4.6],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547176385,[[875.5,38.02],[875.48,0.1],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,23.51],[875.52,0.04],[875.53,10.6],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547176437,[[875.5,38.02],[875.48,1.0],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,25.48],[875.52,1.78],[875.53,4.73],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547176486,[[875.5,38.02],[875.48,1.0],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,25.48],[875.52,0.04],[875.53,4.73],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547176525,[[875.5,44.89],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,25.24],[875.52,0.04],[875.53,4.6],[875.55,1.02],[875.61,5.13]]]
["binance-futures","BNBUSDT",1764547176592,[[875.5,38.02],[875.48,1.0],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,35.58],[875.52,0.04],[875.53,10.59],[875.55,1.02],[875.61,5.13]]]
["binance-futures","BNBUSDT",1764547176648,[[875.5,37.61],[875.48,1.02],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,35.0],[875.52,1.75],[875.53,10.59],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547176702,[[875.5,37.61],[875.48,1.02],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,29.03],[875.52,1.75],[875.53,4.72],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547176746,[[875.5,37.61],[875.48,1.02],[875.46,0.03],[875.45,1.13],[875.44,3.97]],[[875.51,26.67],[875.52,0.02],[875.53,4.72],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547176854,[[875.5,37.61],[875.49,2.76],[875.48,1.02],[875.46,0.03],[875.45,1.13]],[[875.51,26.67],[875.52,0.02],[875.53,10.59],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547176926,[[875.5,37.61],[875.49,0.1],[875.48,1.02],[875.46,0.03],[875.45,1.13]],[[875.51,24.85],[875.52,1.75],[875.53,4.84],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547176979,[[875.5,37.61],[875.49,0.1],[875.48,1.02],[875.46,0.03],[875.45,1.13]],[[875.51,24.85],[875.52,0.02],[875.53,10.71],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547177020,[[875.5,37.61],[875.49,0.1],[875.48,1.02],[875.46,0.03],[875.45,1.13]],[[875.51,24.85],[875.52,1.77],[875.53,10.82],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547177086,[[875.5,30.73],[875.48,1.02],[875.47,2.76],[875.46,0.03],[875.45,0.02]],[[875.51,39.74],[875.52,1.77],[875.53,10.82],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547177139,[[875.5,30.73],[875.48,1.02],[875.46,0.05],[875.45,0.02]],[[875.51,39.74],[875.52,1.77],[875.53,10.82],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547177162,[[875.5,30.76],[875.48,1.02],[875.46,0.05],[875.45,0.02]],[[875.51,39.72],[875.52,1.79],[875.53,10.82],[875.55,1.02],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547177261,[[875.5,8.17],[875.48,0.02],[875.46,0.05],[875.45,2.78],[875.44,0.01]],[[875.51,49.28],[875.52,1.79],[875.53,10.82],[875.55,4.62],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547177311,[[875.5,10.07],[875.48,0.02],[875.46,0.05],[875.45,0.02],[875.44,0.01]],[[875.51,40.74],[875.52,1.79],[875.53,10.82],[875.55,4.62],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547177358,[[875.5,12.59],[875.48,0.02],[875.46,0.05],[875.45,0.02],[875.44,0.01]],[[875.51,40.74],[875.52,1.79],[875.53,10.82],[875.55,4.62],[875.57,0.27]]]
["binance-futures","BNBUSDT",1764547177418,[[875.5,11.61],[875.48,0.02],[875.46,0.05],[875.45,0.02],[875.44,0.01]],[[875.51,40.72],[875.52,1.79],[875.53,10.82],[875.55,4.62],[875.57,0.27]]]
["binance-futures","BNBUSDT",1764547177470,[[875.5,11.61],[875.48,5.15],[875.46,0.05],[875.45,0.02],[875.44,0.01]],[[875.51,40.74],[875.52,1.79],[875.53,10.78],[875.54,0.01],[875.55,4.62]]]
["binance-futures","BNBUSDT",1764547177523,[[875.5,29.89],[875.48,5.89],[875.46,0.05],[875.45,0.02],[875.44,0.01]],[[875.51,24.85],[875.52,1.79],[875.53,4.91],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547177564,[[875.5,23.88],[875.48,0.02],[875.46,0.05],[875.45,0.02],[875.44,0.01]],[[875.51,38.03],[875.52,0.04],[875.53,4.56],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547177618,[[875.5,26.46],[875.48,0.02],[875.46,0.05],[875.45,0.02],[875.44,0.01]],[[875.51,35.57],[875.52,0.04],[875.53,4.56],[875.54,0.01],[875.55,1.02]]]
["binance-futures","BNBUSDT",1764547177725,[[875.5,27.44],[875.46,0.03],[875.45,0.02],[875.44,0.01]],[[875.51,34.56],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.64,9.38]]]
["binance-futures","BNBUSDT",1764547177783,[[875.5,26.78],[875.46,0.03],[875.45,0.02],[875.44,0.01],[873.87,2.24]],[[875.51,39.22],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.64,9.38]]]
["binance-futures","BNBUSDT",1764547177837,[[875.5,18.85],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.3,5.0]],[[875.51,40.22],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.64,9.38]]]
["binance-futures","BNBUSDT",1764547177876,[[875.5,18.85],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.3,5.0]],[[875.51,40.22],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547177987,[[875.5,21.36],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.3,5.0]],[[875.51,40.21],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178081,[[875.5,21.36],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.3,5.0]],[[875.51,40.24],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178133,[[875.5,21.37],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.3,5.0]],[[875.51,40.24],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178182,[[875.5,21.39],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.32,9.01]],[[875.51,37.74],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178245,[[875.5,18.86],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.34,2.95]],[[875.51,40.72],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178297,[[875.5,15.69],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.39,58.19]],[[875.51,39.73],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178340,[[875.5,15.71],[875.46,0.03],[875.45,0.02],[875.44,0.01],[875.39,58.19]],[[875.51,39.71],[875.52,0.02],[875.53,4.56],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178415,[[875.5,25.53],[875.47,2.76],[875.46,0.03],[875.45,0.02],[875.44,0.01]],[[875.51,30.72],[875.52,0.02],[875.53,4.54],[875.55,1.02],[875.59,7.64]]]
["binance-futures","BNBUSDT",1764547178466,[[875.59,10.19],[875.58,3.32],[875.56,0.28],[875.55,9.34],[875.54,15.42]],[[875.62,5.53],[875.63,0.92],[875.64,6.5],[875.65,0.01],[875.66,1.52]]]
["binance-futures","BNBUSDT",1764547178517,[[875.61,44.32],[875.6,3.48],[875.59,7.82],[875.58,2.46],[875.56,12.89]],[[875.62,12.52],[875.63,7.23],[875.64,6.27],[875.65,0.01],[875.66,1.52]]]
["binance-futures","BNBUSDT",1764547178570,[[875.61,7.15],[875.6,0.02],[875.56,0.2]],[[875.62,33.02],[875.63,0.2],[875.64,5.91],[875.65,0.01],[875.66,1.52]]]
["binance-futures","BNBUSDT",1764547178622,[[875.61,6.11],[875.6,0.02],[875.56,0.09],[875.51,1.11],[875.5,6.55]],[[875.62,35.13],[875.63,0.2],[875.64,5.91],[875.65,0.01],[875.66,1.52]]]
["binance-futures","BNBUSDT",1764547178677,[[875.61,6.39],[875.6,0.02],[875.56,0.09],[875.53,9.14],[875.51,1.11]],[[875.62,35.15],[875.63,0.2],[875.64,5.91],[875.65,0.01],[875.66,1.52]]]
["binance-futures","BNBUSDT",1764547178731,[[875.61,6.39],[875.6,0.02],[875.56,0.09],[875.53,6.38],[875.51,1.11]],[[875.62,35.15],[875.63,0.2],[875.64,6.32],[875.65,0.01],[875.66,1.52]]]
["binance-futures","BNBUSDT",1764547178778,[[875.61,10.43],[875.6,0.04],[875.56,0.09],[875.53,6.38],[875.51,1.11]],[[875.62,34.95],[875.63,1.54],[875.64,6.32],[875.65,0.03],[875.66,14.44]]]
["binance-futures","BNBUSDT",1764547178833,[[875.61,10.52],[875.6,0.04],[875.53,6.38],[875.51,1.11]],[[875.62,34.95],[875.63,3.3],[875.64,6.32],[875.65,0.03],[875.66,28.68]]]
["binance-futures","BNBUSDT",1764547178891,[[875.53,6.43],[875.52,0.01],[875.51,1.11],[875.5,0.45],[875.48,57.11]],[[875.54,65.39],[875.55,43.94],[875.56,33.26],[875.6,28.46],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547178942,[[875.53,9.88],[875.52,0.01],[875.51,1.11],[875.5,0.04],[875.49,0.02]],[[875.54,82.6],[875.55,41.06],[875.56,33.26],[875.6,32.4],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547178996,[[875.53,9.88],[875.52,0.01],[875.51,1.11],[875.5,0.04],[875.49,0.02]],[[875.54,82.6],[875.55,41.07],[875.56,33.26],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179044,[[875.53,9.9],[875.52,0.01],[875.51,1.11],[875.5,0.04],[875.49,0.02]],[[875.54,82.58],[875.55,41.07],[875.56,23.21],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179097,[[875.53,9.9],[875.52,0.01],[875.51,1.11],[875.5,0.04],[875.49,0.02]],[[875.54,74.7],[875.55,41.07],[875.56,23.21],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179137,[[875.53,5.86],[875.52,5.14],[875.5,0.04],[875.49,0.02]],[[875.54,74.7],[875.55,41.07],[875.56,23.21],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179198,[[875.53,9.9],[875.52,5.14],[875.5,0.04],[875.49,0.02],[875.46,0.04]],[[875.54,74.7],[875.55,41.07],[875.56,23.21],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179259,[[875.53,9.9],[875.52,5.16],[875.5,0.02],[875.49,0.02],[875.46,0.04]],[[875.54,73.56],[875.55,37.7],[875.56,23.22],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179314,[[875.53,9.92],[875.52,5.16],[875.5,0.02],[875.49,0.02],[875.47,1.01]],[[875.54,65.04],[875.55,36.7],[875.56,23.22],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179372,[[875.53,8.9],[875.52,5.16],[875.5,0.02],[875.49,0.02],[875.47,1.01]],[[875.54,67.26],[875.55,36.7],[875.56,23.22],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179426,[[875.53,8.9],[875.52,0.03],[875.51,5.13],[875.5,0.02],[875.49,0.02]],[[875.54,66.83],[875.55,36.7],[875.56,23.22],[875.6,28.91],[875.61,37.95]]]
["binance-futures","BNBUSDT",1764547179479,[[875.53,8.9],[875.52,0.03],[875.51,5.13],[875.5,0.02],[875.49,0.02]],[[875.54,66.59],[875.55,36.7],[875.56,23.22],[875.57,0.01],[875.6,28.91]]]
["binance-futures","BNBUSDT",1764547179632,[[875.53,16.05],[875.52,0.03],[875.5,0.02],[875.49,0.02]],[[875.54,70.38],[875.55,26.72],[875.56,15.34],[875.57,0.01],[875.6,28.91]]]
["binance-futures","BNBUSDT",1764547179693,[[875.53,8.92],[875.52,0.03],[875.5,0.02],[875.49,2.78],[875.45,0.02]],[[875.54,71.53],[875.55,24.02],[875.56,15.34],[875.57,0.01],[875.6,28.91]]]
["binance-futures","BNBUSDT",1764547179755,[[875.53,8.92],[875.52,0.01],[875.5,0.02],[875.49,5.15],[875.46,0.03]],[[875.54,71.53],[875.55,24.04],[875.56,15.34],[875.57,0.01],[875.6,28.91]]]
["binance-futures","BNBUSDT",1764547179807,[[875.53,9.64],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,71.7],[875.55,17.93],[875.56,15.34],[875.57,0.01],[875.6,28.91]]]
["binance-futures","BNBUSDT",1764547179842,[[875.53,9.64],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,71.74],[875.55,17.93],[875.56,15.34],[875.57,0.01],[875.6,28.91]]]
["binance-futures","BNBUSDT",1764547179950,[[875.53,12.34],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,71.74],[875.55,17.93],[875.56,10.81],[875.57,0.01],[875.6,28.91]]]
["binance-futures","BNBUSDT",1764547180010,[[875.53,23.06],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,51.99],[875.55,7.19],[875.56,2.71],[875.57,0.01],[875.59,0.41]]]
["binance-futures","BNBUSDT",1764547180062,[[875.53,24.73],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,53.77],[875.55,5.96],[875.56,2.71],[875.57,0.01],[875.59,0.41]]]
["binance-futures","BNBUSDT",1764547180102,[[875.53,18.28],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,50.43],[875.55,5.96],[875.56,2.71],[875.57,0.01],[875.59,0.41]]]
["binance-futures","BNBUSDT",1764547180172,[[875.53,18.28],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,53.99],[875.55,5.96],[875.56,2.71],[875.57,0.01],[875.59,0.41]]]
["binance-futures","BNBUSDT",1764547180225,[[875.53,15.59],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,56.27],[875.55,5.96],[875.56,2.71],[875.59,0.41],[875.62,20.41]]]
["binance-futures","BNBUSDT",1764547180270,[[875.53,20.7],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,56.26],[875.55,5.96],[875.56,2.71],[875.59,0.41],[875.62,20.41]]]
["binance-futures","BNBUSDT",1764547180333,[[875.53,20.7],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.03]],[[875.54,56.26],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.62,20.41]]]
["binance-futures","BNBUSDT",1764547180384,[[875.53,21.76],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,55.05],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.62,20.41]]]
["binance-futures","BNBUSDT",1764547180438,[[875.53,21.76],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.91],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.61,30.09]]]
["binance-futures","BNBUSDT",1764547180578,[[875.53,16.61],[875.52,5.14],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.93],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.61,30.09]]]
["binance-futures","BNBUSDT",1764547180610,[[875.53,16.63],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.91],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.6,24.58]]]
["binance-futures","BNBUSDT",1764547180756,[[875.53,16.63],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.93],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.6,24.58]]]
["binance-futures","BNBUSDT",1764547180779,[[875.53,16.81],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.93],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.6,24.58]]]
["binance-futures","BNBUSDT",1764547180840,[[875.53,16.8],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.93],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.6,24.58]]]
["binance-futures","BNBUSDT",1764547181006,[[875.53,16.8],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.96],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.6,24.58]]]
["binance-futures","BNBUSDT",1764547181049,[[875.53,16.8],[875.52,5.14],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,56.96],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.6,24.58]]]
["binance-futures","BNBUSDT",1764547181099,[[875.53,16.8],[875.52,0.01],[875.5,0.02],[875.49,0.02],[875.46,0.05]],[[875.54,55.82],[875.55,5.96],[875.56,2.73],[875.59,0.41],[875.6,24.58]]]
["binance-futures","BNBUSDT",1764547181220,[[875.53,17.94],[875.52,0.01],[875.51,5.13],[875.5,0.02],[875.49,0.02]],[[875.54,43.3],[875.55,5.84],[875.56,2.5],[875.59,0.41],[875.6,24.7]]]
["binance-futures","BNBUSDT",1764547181260,[[875.53,17.94],[875.52,0.01],[875.51,5.23],[875.5,0.02],[875.49,0.02]],[[875.54,43.3],[875.55,5.84],[875.56,2.5],[875.59,0.41],[875.6,24.7]]]
["binance-futures","BNBUSDT",1764547181388,[[875.53,17.52],[875.52,0.01],[875.51,5.13],[875.5,0.02],[875.49,0.02]],[[875.54,45.53],[875.55,5.84],[875.56,2.5],[875.59,0.41],[875.6,24.7]]]
["binance-futures","BNBUSDT",1764547181459,[[875.53,5.67],[875.52,0.01],[875.51,0.02],[875.5,0.02],[875.49,0.02]],[[875.54,46.61],[875.55,5.84],[875.56,2.5],[875.59,5.12],[875.6,28.28]]]
["binance-futures","BNBUSDT",1764547181508,[[875.53,5.52],[875.52,0.01],[875.51,0.02],[875.5,0.02],[875.49,0.02]],[[875.54,46.59],[875.55,5.84],[875.56,2.5],[875.59,5.12],[875.6,28.28]]]
["binance-futures","BNBUSDT",1764547181645,[],[[875.45,25.02],[875.46,7.93],[875.47,21.59],[875.48,18.43],[875.49,0.4]]]
["binance-futures","BNBUSDT",1764547181694,[[875.44,19.23],[875.43,5.88],[875.42,6.45],[875.4,2.46],[875.36,6.8]],[[875.45,0.37],[875.47,15.72],[875.48,3.62],[875.5,2.59],[875.51,8.58]]]
["binance-futures","BNBUSDT",1764547181749,[[875.46,45.15],[875.45,10.6],[875.44,10.75],[875.43,5.97],[875.42,6.55]],[[875.48,0.01],[875.49,3.4],[875.5,0.02],[875.51,2.46],[875.52,12.27]]]
["binance-futures","BNBUSDT",1764547181801,[[875.52,13.29],[875.51,3.64],[875.5,5.26],[875.49,2.12],[875.48,8.33]],[[875.53,17.1],[875.54,9.69],[875.56,0.45],[875.57,0.02],[875.6,2.79]]]
["binance-futures","BNBUSDT",1764547181852,[[875.52,20.26],[875.51,2.64],[875.5,5.26],[875.49,2.12],[875.48,2.46]],[[875.53,21.88],[875.54,9.69],[875.56,0.45],[875.57,0.02],[875.6,2.79]]]
["binance-futures","BNBUSDT",1764547181956,[[875.52,20.26],[875.51,2.64],[875.5,5.26],[875.49,2.13],[875.48,2.46]],[[875.53,21.96],[875.54,9.61],[875.56,0.45],[875.57,0.02],[875.6,2.79]]]
["binance-futures","BNBUSDT",1764547182010,[[875.52,22.3],[875.51,2.66],[875.5,5.26],[875.49,2.13],[875.48,2.46]],[[875.53,21.96],[875.54,9.61],[875.55,0.01],[875.56,0.45],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182115,[[875.52,21.02],[875.51,0.02],[875.5,2.71],[875.49,2.13]],[[875.53,26.51],[875.54,9.6],[875.55,6.01],[875.56,0.45],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182164,[[875.52,30.42],[875.51,0.02],[875.5,8.58],[875.49,2.13],[875.48,9.04]],[[875.53,17.2],[875.54,9.61],[875.55,0.14],[875.56,0.45],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182215,[[875.52,32.46],[875.51,0.02],[875.5,8.68],[875.49,2.13],[875.48,9.04]],[[875.53,14.77],[875.54,9.61],[875.55,0.01],[875.56,0.45],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182270,[[875.52,31.48],[875.51,0.02],[875.5,8.68],[875.49,2.13],[875.48,9.04]],[[875.53,15.75],[875.54,9.61],[875.55,0.01],[875.56,0.45],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182411,[[875.52,31.5],[875.51,0.02],[875.5,8.68],[875.49,2.13],[875.48,9.04]],[[875.53,15.75],[875.54,9.61],[875.55,0.01],[875.56,0.45],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182527,[[875.52,32.48],[875.51,0.02],[875.5,8.68],[875.49,2.13],[875.48,9.04]],[[875.53,14.77],[875.54,9.61],[875.55,0.01],[875.56,0.45],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182600,[[875.52,32.48],[875.5,8.7],[875.49,2.13],[875.48,9.04]],[[875.53,14.77],[875.54,9.61],[875.55,0.01],[875.56,0.44],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182663,[[875.52,32.48],[875.5,8.7],[875.49,2.13],[875.48,9.04],[875.46,4.76]],[[875.53,14.76],[875.54,9.61],[875.55,0.01],[875.56,0.44],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182775,[[875.52,12.45],[875.5,2.73],[875.49,2.05],[875.47,3.29],[875.46,2.3]],[[875.53,31.0],[875.54,9.61],[875.55,6.0],[875.56,0.44],[875.57,0.02]]]
["binance-futures","BNBUSDT",1764547182829,[[875.47,26.3],[875.46,0.03]],[[875.48,33.79],[875.52,16.83],[875.53,17.99],[875.54,9.61],[875.55,6.0]]]
["binance-futures","BNBUSDT",1764547182881,[[875.47,29.25],[875.46,0.03],[875.27,0.29],[875.17,5.97],[875.08,8.62]],[[875.48,23.77],[875.5,5.87],[875.51,2.64],[875.52,14.87],[875.53,17.91]]]
["binance-futures","BNBUSDT",1764547182929,[[875.47,34.4],[875.46,0.03],[875.27,0.29],[875.17,5.97],[875.15,21.56]],[[875.48,21.41],[875.5,5.99],[875.51,2.64],[875.52,14.87],[875.53,17.91]]]
["binance-futures","BNBUSDT",1764547183020,[[875.47,34.4],[875.46,0.03],[875.27,0.29],[875.17,5.97],[875.15,21.56]],[[875.48,21.41],[875.49,0.01],[875.5,5.99],[875.51,2.64],[875.52,14.87]]]
["binance-futures","BNBUSDT",1764547183069,[[875.47,34.4],[875.46,0.03],[875.27,0.29],[875.25,0.75],[875.17,5.97]],[[875.48,21.41],[875.49,0.01],[875.5,5.99],[875.51,2.64],[875.52,14.87]]]
["binance-futures","BNBUSDT",1764547183132,[[875.47,34.4],[875.46,0.03],[875.27,0.29],[875.25,0.75],[875.19,9.35]],[[875.48,12.5],[875.49,2.47],[875.5,0.12],[875.51,0.15],[875.52,14.87]]]
["binance-futures","BNBUSDT",1764547183183,[[875.47,35.42],[875.46,0.03],[875.41,60.56],[875.27,0.29],[875.25,0.75]],[[875.48,8.98],[875.49,1.51],[875.51,0.02],[875.52,10.38],[875.54,9.49]]]
["binance-futures","BNBUSDT",1764547183234,[[875.47,40.29],[875.46,0.03],[875.42,0.67],[875.41,60.56],[875.27,0.29]],[[875.48,6.5],[875.49,0.03],[875.51,0.02],[875.52,10.26],[875.53,17.91]]]
["binance-futures","BNBUSDT",1764547183285,[[875.53,71.96],[875.52,39.29],[875.51,20.06],[875.5,5.87],[875.49,2.46]],[[875.54,3.38],[875.55,0.01],[875.6,0.06],[875.61,0.03],[875.62,0.03]]]
["binance-futures","BNBUSDT",1764547183338,[[875.53,61.44],[875.52,29.53],[875.51,20.26],[875.5,5.87],[875.49,2.46]],[[875.54,3.38],[875.55,23.57],[875.6,0.04],[875.61,0.03],[875.62,0.03]]]
["binance-futures","BNBUSDT",1764547183385,[[875.54,65.36],[875.53,23.08],[875.52,25.82],[875.51,20.26],[875.5,5.87]],[[875.55,23.06],[875.6,0.04],[875.61,0.03],[875.62,0.03],[875.64,1.15]]]
["binance-futures","BNBUSDT",1764547183440,[[875.54,64.96],[875.53,23.3],[875.52,25.82],[875.51,20.26],[875.5,5.87]],[[875.55,23.06],[875.56,0.01],[875.6,0.04],[875.61,0.03],[875.62,0.03]]]
["binance-futures","BNBUSDT",1764547183496,[[875.54,47.76],[875.53,14.53],[875.52,21.97],[875.51,8.53],[875.5,5.87]],[[875.55,23.07],[875.56,0.01],[875.6,0.04],[875.61,0.03],[875.62,0.03]]]
["binance-futures","BNBUSDT",1764547183543,[[875.54,47.76],[875.53,14.53],[875.52,21.97],[875.51,8.53],[875.5,5.87]],[[875.55,23.13],[875.56,0.01],[875.6,0.04],[875.61,0.03],[875.62,0.03]]]
["binance-futures","BNBUSDT",1764547183600,[[875.54,10.51],[875.53,0.23],[875.52,0.01]],[[875.55,38.19],[875.56,0.01],[875.57,5.98],[875.6,4.53],[875.61,0.03]]]
["binance-futures","BNBUSDT",1764547183659,[[875.54,14.68],[875.53,0.25],[875.52,0.01],[875.49,1.5],[875.46,0.03]],[[875.55,24.7],[875.56,1.58],[875.57,5.98],[875.6,5.66],[875.61,0.03]]]
["binance-futures","BNBUSDT",1764547183702,[[875.54,17.05],[875.53,0.25],[875.52,0.01],[875.49,1.5],[875.46,0.03]],[[875.55,25.91],[875.56,1.58],[875.57,5.98],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547183765,[[875.54,21.81],[875.53,0.25],[875.52,5.88],[875.49,1.5],[875.46,0.05]],[[875.55,19.89],[875.56,1.59],[875.57,0.11],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547183818,[[875.54,13.7],[875.53,0.25],[875.52,0.01],[875.49,1.5],[875.46,0.05]],[[875.55,33.27],[875.56,0.02],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547183857,[[875.54,11.62],[875.53,0.25],[875.52,0.01],[875.49,1.5],[875.46,0.05]],[[875.55,33.27],[875.56,1.77],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547183918,[[875.54,11.62],[875.53,0.25],[875.52,0.01],[875.49,1.5],[875.46,0.05]],[[875.55,33.27],[875.56,1.77],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184036,[[875.54,12.09],[875.53,0.25],[875.52,0.01],[875.51,2.76],[875.49,1.5]],[[875.55,29.9],[875.56,1.77],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184086,[[875.54,9.63],[875.53,0.25],[875.52,0.01],[875.49,1.5]],[[875.55,23.84],[875.56,1.77],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184136,[[875.54,12.09],[875.53,0.25],[875.52,0.01],[875.49,1.5],[875.44,2.68]],[[875.55,29.63],[875.56,1.77],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184168,[[875.54,8.63],[875.53,0.25],[875.52,0.01],[875.49,1.5],[875.44,2.59]],[[875.55,30.61],[875.56,1.79],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184229,[[875.54,6.49],[875.53,0.24],[875.52,0.01],[875.49,1.5],[875.44,2.59]],[[875.55,32.93],[875.56,1.79],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184307,[[875.54,6.49],[875.53,0.24],[875.52,0.01],[875.49,1.5],[875.44,2.59]],[[875.55,37.5],[875.56,1.79],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184344,[[875.54,2.69],[875.53,0.24],[875.52,0.01],[875.49,1.5],[875.44,2.59]],[[875.55,39.8],[875.56,1.79],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184430,[[875.54,2.69],[875.53,0.24],[875.52,0.01],[875.49,1.5],[875.47,0.33]],[[875.55,39.8],[875.56,1.79],[875.57,6.0],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184519,[[875.54,17.42],[875.53,0.24],[875.52,0.01],[875.49,1.5],[875.47,0.33]],[[875.55,26.62],[875.56,1.79],[875.57,0.13],[875.58,0.04],[875.6,5.66]]]
["binance-futures","BNBUSDT",1764547184574,[[875.54,30.18],[875.53,0.24],[875.52,1.51],[875.49,1.13],[875.47,0.33]],[[875.55,25.79],[875.56,0.04],[875.58,0.04],[875.6,0.04],[875.61,0.29]]]
["binance-futures","BNBUSDT",1764547184616,[[875.54,29.92],[875.53,0.24],[875.52,0.01],[875.49,1.13],[875.47,0.33]],[[875.55,24.79],[875.56,0.04],[875.58,0.04],[875.6,0.04],[875.61,0.03]]]
["binance-futures","BNBUSDT",1764547184681,[[875.54,24.07],[875.53,0.24],[875.52,0.01],[875.49,1.13],[875.47,0.33]],[[875.55,29.72],[875.56,0.04],[875.57,5.87],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547184721,[[875.54,24.07],[875.53,0.25],[875.52,5.88],[875.49,1.13],[875.47,9.37]],[[875.55,27.25],[875.56,0.02],[875.57,0.15],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547184785,[[875.54,32.7],[875.53,0.25],[875.52,5.98],[875.49,1.13],[875.47,9.37]],[[875.55,19.65],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547184829,[[875.54,29.94],[875.53,0.25],[875.52,5.98],[875.49,1.13],[875.47,9.37]],[[875.55,19.65],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547184869,[[875.54,29.94],[875.53,0.25],[875.52,5.98],[875.49,1.13],[875.47,12.34]],[[875.55,19.65],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547185069,[[875.54,35.05],[875.53,0.25],[875.52,5.98],[875.49,1.13],[875.47,12.34]],[[875.55,19.65],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,0.04]]]
["binance-futures","BNBUSDT",1764547185111,[[875.54,32.31],[875.53,0.25],[875.52,5.98],[875.49,1.13],[875.47,12.34]],[[875.55,19.65],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,0.04]]]
["binance-futures","BNBUSDT",1764547185205,[[875.54,32.31],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,12.34]],[[875.55,19.65],[875.56,0.02],[875.58,0.02],[875.6,0.04]]]
["binance-futures","BNBUSDT",1764547185258,[[875.54,32.31],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,12.34]],[[875.55,19.65],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185309,[[875.54,32.3],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,12.34]],[[875.55,19.65],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185343,[[875.54,32.17],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,12.34]],[[875.55,17.37],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185409,[[875.54,32.17],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185470,[[875.54,29.51],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185532,[[875.54,32.27],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185568,[[875.54,29.49],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185694,[[875.54,29.51],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.02],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185754,[[875.54,29.51],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185859,[[875.54,29.49],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547185870,[[875.54,29.51],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.87],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547186021,[[875.54,32.18],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.9],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547186071,[[875.54,29.44],[875.53,0.25],[875.52,6.0],[875.49,1.13],[875.47,9.37]],[[875.55,19.9],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547186159,[[875.54,23.16],[875.53,0.25],[875.52,0.13],[875.49,1.13],[875.47,9.37]],[[875.55,25.87],[875.56,0.04],[875.57,5.87],[875.58,0.02],[875.6,0.04]]]
["binance-futures","BNBUSDT",1764547186208,[[875.54,21.31],[875.53,0.25],[875.52,0.03],[875.47,9.47]],[[875.55,35.53],[875.56,0.04],[875.57,5.98],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186265,[[875.54,28.91],[875.53,0.25],[875.52,5.88],[875.47,9.47],[863.72,0.08]],[[875.55,23.36],[875.56,0.04],[875.57,0.13],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186284,[[875.54,29.9],[875.53,0.25],[875.52,5.98],[875.49,1.13],[875.47,9.47]],[[875.55,19.88],[875.56,0.04],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186370,[[875.54,29.89],[875.53,0.25],[875.52,5.98],[875.49,1.13],[875.47,9.47]],[[875.55,19.88],[875.56,0.04],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186430,[[875.54,24.6],[875.53,0.25],[875.52,0.11],[875.49,1.13],[875.47,9.47]],[[875.55,19.9],[875.56,0.04],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186470,[[875.54,24.08],[875.53,0.25],[875.52,0.11],[875.5,0.01],[875.49,1.13]],[[875.55,19.9],[875.56,0.04],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186537,[[875.54,19.46],[875.53,0.25],[875.52,0.11],[875.5,0.01],[875.49,1.13]],[[875.55,25.87],[875.56,0.04],[875.57,5.89],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186588,[[875.54,13.71],[875.53,0.25],[875.52,0.01],[875.5,0.01]],[[875.55,41.57],[875.56,0.04],[875.57,6.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186641,[[875.54,22.96],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.47,0.33]],[[875.55,24.27],[875.56,0.04],[875.57,0.15],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186693,[[875.54,29.83],[875.53,0.25],[875.52,5.97],[875.5,0.01],[875.47,0.33]],[[875.55,20.79],[875.56,0.04],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186737,[[875.54,23.98],[875.53,0.25],[875.52,0.1],[875.5,0.01],[875.47,0.33]],[[875.55,20.81],[875.56,0.04],[875.57,5.89],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186798,[[875.54,24.28],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.47,9.37]],[[875.55,26.68],[875.56,0.04],[875.57,6.01],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186853,[[875.54,21.17],[875.53,0.25],[875.52,0.01],[875.5,2.77],[875.47,9.37]],[[875.55,28.72],[875.56,0.02],[875.57,6.01],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547186896,[[875.54,16.56],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.48,0.2]],[[875.55,31.13],[875.56,0.02],[875.57,6.01],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187010,[[875.54,17.17],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.48,0.2]],[[875.55,31.13],[875.56,0.02],[875.57,6.01],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187093,[[875.54,23.32],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.48,0.2]],[[875.55,20.81],[875.56,0.02],[875.57,0.14],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187145,[[875.54,23.32],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.48,0.2]],[[875.55,20.81],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187199,[[875.54,29.17],[875.53,0.25],[875.52,5.98],[875.5,0.01],[875.48,0.2]],[[875.55,20.81],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187248,[[875.54,29.39],[875.53,0.25],[875.52,5.98],[875.5,0.01],[875.49,1.13]],[[875.55,20.81],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187414,[[875.54,15.3],[875.53,0.25],[875.52,0.01],[875.5,0.01]],[[875.55,30.46],[875.56,0.02],[875.57,0.02],[875.58,0.02],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187466,[[875.54,25.82],[875.53,0.25],[875.52,6.0],[875.5,0.01],[875.43,20.23]],[[875.55,27.26],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.68,13.46]]]
["binance-futures","BNBUSDT",1764547187517,[[875.54,15.48],[875.53,0.25],[875.52,0.13],[875.5,0.01],[875.49,2.63]],[[875.55,39.41],[875.56,0.02],[875.57,5.87],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187572,[[875.54,22.37],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,2.63]],[[875.55,24.95],[875.56,0.02],[875.58,0.04],[875.6,1.17],[875.83,31.96]]]
["binance-futures","BNBUSDT",1764547187626,[[875.54,22.37],[875.53,0.25],[875.52,5.9],[875.5,0.01],[875.49,2.63]],[[875.55,24.95],[875.56,0.02],[875.58,0.04],[875.6,1.17],[875.71,8.41]]]
["binance-futures","BNBUSDT",1764547187676,[[875.54,25.32],[875.53,0.25],[875.52,0.13],[875.5,0.01],[875.49,2.63]],[[875.55,24.95],[875.56,0.02],[875.57,5.87],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187724,[[875.54,22.56],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,2.63]],[[875.55,43.55],[875.56,0.02],[875.57,5.98],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187785,[[875.54,15.68],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,2.63]],[[875.55,45.84],[875.56,0.02],[875.57,5.98],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187844,[[875.54,17.78],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,2.63]],[[875.55,45.66],[875.56,0.02],[875.57,5.98],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187897,[[875.54,25.54],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,2.63]],[[875.55,35.55],[875.56,0.02],[875.57,0.11],[875.58,0.04],[875.6,1.17]]]
["binance-futures","BNBUSDT",1764547187952,[[875.54,34.77],[875.53,0.25],[875.52,7.5],[875.5,0.01],[875.49,1.13]],[[875.55,32.07],[875.56,0.02],[875.58,0.04],[875.6,1.17],[875.65,0.03]]]
["binance-futures","BNBUSDT",1764547188004,[[875.54,32.03],[875.53,0.25],[875.52,7.5],[875.5,0.01],[875.49,1.13]],[[875.55,32.09],[875.56,0.02],[875.58,0.04],[875.6,1.17],[875.65,0.03]]]
["binance-futures","BNBUSDT",1764547188056,[[875.54,32.03],[875.53,0.25],[875.52,7.5],[875.5,0.01],[875.49,1.13]],[[875.55,32.0],[875.56,0.04],[875.58,0.04],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188116,[[875.54,26.46],[875.53,0.25],[875.52,1.63],[875.5,0.01],[875.49,1.13]],[[875.55,34.23],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188168,[[875.54,23.7],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,34.45],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188288,[[875.54,23.7],[875.53,0.25],[875.52,7.4],[875.5,0.01],[875.49,1.13]],[[875.55,32.0],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188340,[[875.54,23.99],[875.53,0.25],[875.52,7.5],[875.5,0.01],[875.49,1.13]],[[875.55,32.0],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188375,[[875.54,23.99],[875.53,0.25],[875.52,7.5],[875.5,0.01],[875.49,1.13]],[[875.55,32.57],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188432,[[875.54,24.33],[875.53,0.25],[875.52,1.63],[875.5,0.01],[875.49,1.13]],[[875.55,32.65],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188522,[[875.54,24.33],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,37.26],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188600,[[875.54,30.43],[875.53,0.25],[875.52,7.4],[875.5,0.01],[875.49,1.13]],[[875.55,37.26],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188655,[[875.54,33.17],[875.53,0.25],[875.52,7.49],[875.5,0.01],[875.49,1.13]],[[875.55,37.26],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188717,[[875.54,25.13],[875.53,0.25],[875.52,7.49],[875.5,0.01],[875.49,1.13]],[[875.55,36.45],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188761,[[875.54,25.11],[875.53,0.25],[875.52,1.62],[875.5,0.01],[875.49,1.13]],[[875.55,37.25],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188812,[[875.54,25.11],[875.53,0.25],[875.52,7.49],[875.5,0.01],[875.49,1.13]],[[875.55,37.25],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547188863,[[875.54,31.0],[875.53,0.25],[875.52,7.59],[875.5,0.01],[875.49,1.13]],[[875.55,37.23],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189054,[[875.54,24.27],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,36.75],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189068,[[875.54,24.27],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,37.3],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189251,[[875.54,27.64],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,37.32],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189274,[[875.54,27.66],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,37.32],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189419,[[875.54,24.56],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,37.68],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189481,[[875.54,27.32],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,44.22],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189521,[[875.54,24.56],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,44.37],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189577,[[875.54,24.56],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,46.42],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189630,[[875.54,24.56],[875.53,0.25],[875.52,1.53],[875.5,0.01],[875.49,1.13]],[[875.55,44.37],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189817,[[875.54,16.54],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,1.5]],[[875.55,59.29],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189857,[[875.54,14.25],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,1.5]],[[875.55,60.3],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189932,[[875.54,10.21],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,1.5]],[[875.55,60.44],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547189983,[[875.54,8.11],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,1.5]],[[875.55,60.44],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547190059,[[875.54,14.45],[875.53,0.25],[875.52,0.03],[875.5,0.01],[875.49,1.5]],[[875.55,60.44],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547190188,[[875.54,14.45],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,60.44],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547190270,[[875.54,14.43],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,60.65],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547190382,[[875.54,14.04],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,60.63],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.63,0.17]]]
["binance-futures","BNBUSDT",1764547190422,[[875.54,14.04],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,60.55],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190486,[[875.54,14.05],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,60.55],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190608,[[875.54,15.05],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,56.67],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190670,[[875.54,15.05],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,62.54],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190706,[[875.54,15.05],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,62.54],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190764,[[875.54,15.06],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,62.54],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190830,[[875.54,14.06],[875.53,0.25],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.52],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190885,[[875.54,10.02],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.54],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.93]]]
["binance-futures","BNBUSDT",1764547190926,[[875.54,10.02],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.54],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.62,0.43]]]
["binance-futures","BNBUSDT",1764547191056,[[875.54,10.02],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.54],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191112,[[875.54,3.0],[875.53,0.31],[875.52,5.14],[875.5,0.01],[875.49,1.5]],[[875.55,63.62],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191160,[[875.54,3.0],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.62],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191326,[[875.54,3.0],[875.53,0.3],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.62],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191377,[[875.54,2.86],[875.53,5.43],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.62],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191420,[[875.54,2.86],[875.53,0.3],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,63.75],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191586,[[875.54,7.97],[875.53,0.3],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,60.6],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191630,[[875.54,10.02],[875.53,0.3],[875.52,0.01],[875.5,0.01],[875.49,1.5]],[[875.55,57.05],[875.56,0.02],[875.58,0.02],[875.6,5.66],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191701,[[875.54,20.34],[875.53,0.3],[875.52,1.51],[875.5,0.01]],[[875.55,33.65],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191744,[[875.54,30.71],[875.53,0.3],[875.52,1.51],[875.5,0.01],[875.47,11.22]],[[875.55,29.12],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191803,[[875.54,30.71],[875.53,0.31],[875.52,1.51],[875.5,0.01],[875.47,11.22]],[[875.55,29.02],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191836,[[875.54,34.97],[875.53,0.31],[875.52,0.03],[875.5,0.01],[875.47,23.31]],[[875.55,29.04],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191913,[[875.54,34.95],[875.53,0.31],[875.52,0.03],[875.5,0.01],[875.47,9.37]],[[875.55,29.06],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547191932,[[875.54,34.28],[875.53,0.31],[875.52,0.03],[875.5,0.01],[875.47,9.37]],[[875.55,29.06],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192021,[[875.54,34.28],[875.53,0.31],[875.52,0.03],[875.5,0.01],[875.47,12.42]],[[875.55,28.14],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192223,[[875.54,34.28],[875.53,0.31],[875.52,0.03],[875.5,0.01],[875.47,12.42]],[[875.55,28.15],[875.56,0.02],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192339,[[875.54,34.26],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.47,12.42]],[[875.55,28.15],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192514,[[875.54,34.26],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.49,1.12]],[[875.55,28.15],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192563,[[875.54,21.35],[875.53,0.31],[875.52,0.01],[875.5,0.01]],[[875.55,35.07],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192622,[[875.54,7.97],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.47,0.33]],[[875.55,47.02],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192667,[[875.54,7.97],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.47,0.33]],[[875.55,47.0],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192727,[[875.54,15.01],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.47,0.33]],[[875.55,46.03],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192781,[[875.54,14.37],[875.53,0.31],[875.52,0.01],[875.5,0.01],[875.47,0.33]],[[875.55,47.01],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192890,[[875.54,30.91],[875.53,0.31],[875.52,5.88],[875.5,0.01],[875.49,1.5]],[[875.55,31.2],[875.56,0.04],[875.58,0.02],[875.6,1.17],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547192936,[[875.54,30.91],[875.53,0.31],[875.52,7.49],[875.5,0.01],[875.49,1.12]],[[875.55,31.2],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547193097,[[875.54,39.83],[875.53,0.31],[875.52,5.99],[875.5,0.01],[875.49,1.12]],[[875.55,16.2],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547193143,[[875.54,37.07],[875.53,0.31],[875.52,5.99],[875.5,0.01],[875.49,1.12]],[[875.55,16.2],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547193220,[[875.54,37.05],[875.53,0.31],[875.52,5.99],[875.5,0.01],[875.49,1.12]],[[875.55,18.87],[875.56,0.04],[875.58,0.02],[875.6,0.04],[875.61,0.22]]]
["binance-futures","BNBUSDT",1764547193284,[[875.6,64.16],[875.56,0.4],[875.55,41.46],[875.54,31.53],[875.53,0.31]],[[875.61,0.24],[875.64,0.03],[875.65,0.02],[875.67,0.11],[875.69,2.39]]]
["binance-futures","BNBUSDT",1764547193346,[[875.6,55.78],[875.56,9.54],[875.55,41.56],[875.54,28.75],[875.53,0.31]],[[875.61,0.55],[875.62,0.02],[875.64,0.03],[875.65,0.02],[875.67,0.11]]]
["binance-futures","BNBUSDT",1764547193393,[[875.6,112.12],[875.56,9.54],[875.55,41.56],[875.54,28.42],[875.53,0.31]],[[875.61,0.57],[875.62,0.02],[875.64,0.03],[875.65,0.02],[875.67,0.11]]]
["binance-futures","BNBUSDT",1764547193441,[[875.6,109.34],[875.56,0.5],[875.55,41.56],[875.54,28.42],[875.53,0.31]],[[875.61,0.57],[875.62,0.02],[875.64,0.03],[875.65,0.02],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547193493,[[875.6,109.36],[875.59,0.02],[875.56,0.5],[875.55,41.56],[875.54,28.42]],[[875.61,0.64],[875.62,0.04],[875.64,0.03],[875.65,0.02],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547193556,[[875.6,109.35],[875.59,0.02],[875.56,0.5],[875.55,41.56],[875.54,28.42]],[[875.61,0.64],[875.62,0.04],[875.64,0.03],[875.67,0.09],[875.91,0.66]]]
["binance-futures","BNBUSDT",1764547193662,[[875.6,112.13],[875.59,0.02],[875.56,0.5],[875.55,41.56],[875.54,28.42]],[[875.61,0.25],[875.62,0.04],[875.64,0.03],[875.67,0.09],[875.72,2.98]]]
["binance-futures","BNBUSDT",1764547193733,[[875.6,109.37],[875.59,0.02],[875.56,0.5],[875.55,34.76],[875.54,28.44]],[[875.61,9.74],[875.62,0.02],[875.64,0.03],[875.67,0.09],[875.72,2.98]]]
["binance-futures","BNBUSDT",1764547193790,[[875.6,109.34],[875.59,0.02],[875.56,0.5],[875.55,34.76],[875.54,28.44]],[[875.61,9.74],[875.62,0.02],[875.64,0.03],[875.67,0.09],[875.72,2.98]]]
["binance-futures","BNBUSDT",1764547193837,[[875.6,41.85],[875.59,0.02],[875.56,0.5],[875.55,18.66],[875.54,28.44]],[[875.61,13.8],[875.62,0.02],[875.64,0.03],[875.66,1.12],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547193884,[[875.6,44.59],[875.59,0.02],[875.56,0.5],[875.55,18.66],[875.54,28.44]],[[875.61,9.74],[875.62,0.02],[875.64,0.03],[875.66,1.12],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547193944,[[875.6,44.61],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,28.44]],[[875.61,9.76],[875.62,0.02],[875.64,0.03],[875.66,1.12],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547193963,[[875.6,41.85],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,28.44]],[[875.61,9.76],[875.62,0.02],[875.64,0.03],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547194063,[[875.6,42.48],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,27.81]],[[875.61,9.76],[875.62,0.02],[875.64,0.03],[875.67,0.09],[875.68,2.68]]]
["binance-futures","BNBUSDT",1764547194175,[[875.6,42.48],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,27.81]],[[875.61,9.77],[875.62,0.02],[875.64,0.03],[875.67,0.09],[875.68,2.68]]]
["binance-futures","BNBUSDT",1764547194245,[[875.6,42.3],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,27.81]],[[875.61,9.77],[875.62,0.02],[875.64,0.03],[875.67,0.09],[875.68,2.68]]]
["binance-futures","BNBUSDT",1764547194286,[[875.6,42.32],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,27.81]],[[875.61,9.77],[875.62,0.02],[875.64,0.03],[875.67,0.09],[875.68,2.68]]]
["binance-futures","BNBUSDT",1764547194332,[[875.6,42.32],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,27.81]],[[875.61,9.77],[875.62,0.02],[875.64,0.03],[875.65,0.41],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547194405,[[875.6,42.06],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,27.81]],[[875.61,9.61],[875.62,0.02],[875.64,0.03],[875.65,0.41],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547194455,[[875.6,42.49],[875.59,0.02],[875.56,0.5],[875.55,71.91],[875.54,27.81]],[[875.61,11.82],[875.62,0.02],[875.64,0.03],[875.65,0.41],[875.67,0.09]]]
["binance-futures","BNBUSDT",1764547194512,[[875.6,21.67],[875.59,0.02],[875.56,0.1],[875.55,65.88],[875.54,16.94]],[[875.61,31.2],[875.62,5.89],[875.63,5.87],[875.64,0.03],[875.65,0.41]]]
["binance-futures","BNBUSDT",1764547194571,[[875.6,11.62],[875.59,0.02],[875.56,0.1],[875.55,61.9],[875.54,16.94]],[[875.61,33.27],[875.62,7.31],[875.63,6.01],[875.64,0.03],[875.65,0.41]]]
["binance-futures","BNBUSDT",1764547194622,[[875.6,6.49],[875.59,5.15],[875.55,62.0],[875.54,14.48]],[[875.61,33.27],[875.62,7.31],[875.63,6.01],[875.64,0.03],[875.65,0.41]]]
["binance-futures","BNBUSDT",1764547194673,[[875.6,2.41],[875.55,61.7],[875.54,14.48],[875.47,0.34],[875.3,8.24]],[[875.61,33.29],[875.62,7.32],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547194723,[[875.6,6.47],[875.58,5.13],[875.55,61.7],[875.54,14.48],[875.47,0.34]],[[875.61,33.32],[875.62,7.32],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547194782,[[875.6,6.49],[875.58,5.13],[875.55,61.7],[875.54,14.48],[875.47,0.34]],[[875.61,33.37],[875.62,7.32],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547194810,[[875.6,6.49],[875.58,5.13],[875.55,61.7],[875.54,14.48],[875.47,0.34]],[[875.61,33.37],[875.62,7.32],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547194883,[[875.6,20.06],[875.55,61.7],[875.54,14.48],[875.47,0.34]],[[875.61,19.2],[875.62,1.45],[875.63,6.01],[875.64,0.03],[875.65,1.93]]]
["binance-futures","BNBUSDT",1764547194943,[[875.6,26.37],[875.59,0.02],[875.58,5.97],[875.55,62.82],[875.54,14.48]],[[875.61,11.9],[875.62,0.03],[875.63,0.02],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547194992,[[875.6,31.34],[875.59,0.02],[875.58,5.97],[875.56,11.6],[875.55,62.82]],[[875.61,11.88],[875.62,0.03],[875.63,0.02],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195051,[[875.6,31.36],[875.59,0.02],[875.58,5.97],[875.55,62.84]],[[875.61,11.88],[875.62,0.03],[875.63,0.02],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195081,[[875.6,31.38],[875.59,0.02],[875.58,5.97],[875.55,62.84],[866.84,6.39]],[[875.61,15.94],[875.62,0.03],[875.63,0.02],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195159,[[875.6,25.51],[875.59,0.02],[875.58,0.12],[875.55,62.84],[866.84,6.39]],[[875.61,18.21],[875.62,0.03],[875.64,0.03],[875.65,0.43],[875.77,13.95]]]
["binance-futures","BNBUSDT",1764547195201,[[875.6,31.36],[875.59,0.02],[875.58,5.89],[875.55,62.84],[875.39,6.34]],[[875.61,11.88],[875.62,0.03],[875.64,0.03],[875.65,0.43],[875.66,1.12]]]
["binance-futures","BNBUSDT",1764547195246,[[875.6,31.36],[875.59,0.02],[875.58,5.99],[875.55,62.84],[875.46,0.05]],[[875.61,11.9],[875.62,0.03],[875.64,0.03],[875.65,0.43],[875.66,1.12]]]
["binance-futures","BNBUSDT",1764547195370,[[875.6,31.38],[875.59,0.02],[875.58,5.99],[875.55,62.84],[875.52,0.13]],[[875.61,15.94],[875.62,0.03],[875.64,0.03],[875.65,0.43],[875.66,1.12]]]
["binance-futures","BNBUSDT",1764547195431,[[875.6,15.65],[875.59,0.02],[875.58,5.89],[875.55,62.84],[875.52,0.13]],[[875.61,25.59],[875.62,0.03],[875.64,0.03],[875.65,0.43],[875.66,1.12]]]
["binance-futures","BNBUSDT",1764547195482,[[875.6,28.94],[875.59,0.02],[875.58,5.89],[875.55,62.84],[875.52,0.13]],[[875.61,19.9],[875.62,0.03],[875.64,0.03],[875.65,0.43],[875.66,1.12]]]
["binance-futures","BNBUSDT",1764547195526,[[875.6,14.14],[875.59,0.02],[875.58,0.02],[875.55,61.72],[875.54,6.71]],[[875.61,33.08],[875.62,0.03],[875.63,5.87],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195568,[[875.6,14.16],[875.59,0.02],[875.58,0.02],[875.55,61.72],[875.54,6.71]],[[875.61,32.97],[875.62,1.56],[875.63,5.99],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195670,[[875.6,14.16],[875.59,0.02],[875.55,61.72],[875.54,6.71]],[[875.61,32.97],[875.62,1.56],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195784,[[875.6,17.64],[875.59,0.02],[875.55,61.72],[875.54,6.71],[873.88,29.41]],[[875.61,32.95],[875.62,1.56],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195837,[[875.6,17.62],[875.59,0.02],[875.55,61.72],[875.54,6.71],[873.88,29.41]],[[875.61,32.95],[875.62,1.56],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547195906,[[875.6,16.67],[875.59,0.02],[875.55,61.72],[875.54,6.71],[873.88,29.41]],[[875.61,33.97],[875.62,1.56],[875.63,6.01],[875.64,0.03],[875.65,0.43]]]
["binance-futures","BNBUSDT",1764547196020,[[875.6,5.49],[875.59,0.02],[875.55,59.01],[875.54,4.34],[875.5,0.01]],[[875.61,35.07],[875.62,1.56],[875.63,7.51],[875.64,0.03],[875.65,4.03]]]
["binance-futures","BNBUSDT",1764547196066,[[875.6,5.51],[875.59,0.02],[875.55,59.01],[875.54,4.34],[875.5,0.01]],[[875.61,36.59],[875.62,1.56],[875.63,6.01],[875.64,0.03],[875.65,4.03]]]
["binance-futures","BNBUSDT",1764547196128,[[875.55,59.01],[875.54,2.22],[875.52,0.04],[875.5,0.01]],[[875.56,39.55],[875.6,70.83],[875.61,34.12],[875.62,0.03],[875.63,6.01]]]
["binance-futures","BNBUSDT",1764547196181,[[875.55,1.91],[875.54,2.22],[875.52,0.04],[875.5,0.01],[875.43,0.35]],[[875.56,80.31],[875.59,10.48],[875.6,57.01],[875.61,30.62],[875.62,0.01]]]
["binance-futures","BNBUSDT",1764547196232,[[875.54,2.2],[875.53,0.28],[875.52,0.04],[875.5,0.01],[875.44,0.01]],[[875.55,17.82],[875.56,80.36],[875.57,0.01],[875.59,10.48],[875.6,57.01]]]
["binance-futures","BNBUSDT",1764547196285,[[875.47,4.32],[875.46,0.05],[875.44,0.01]],[[875.48,64.67],[875.51,2.18],[875.52,0.01],[875.53,63.1],[875.54,41.59]]]
["binance-futures","BNBUSDT",1764547196337,[[875.47,0.02],[875.46,0.03],[875.44,0.01],[875.43,57.14],[875.42,0.32]],[[875.48,64.82],[875.51,0.12],[875.52,30.73],[875.53,35.51],[875.54,41.59]]]
["binance-futures","BNBUSDT",1764547196383,[[875.42,8.39]],[[875.43,55.46],[875.44,33.17],[875.47,5.2],[875.48,33.16],[875.49,0.25]]]
["binance-futures","BNBUSDT",1764547196439,[[875.42,5.11],[875.36,61.56],[875.27,0.32],[875.23,5.15],[875.19,0.02]],[[875.43,55.5],[875.44,24.51],[875.47,5.2],[875.48,33.16],[875.49,0.25]]]
["binance-futures","BNBUSDT",1764547196485,[[875.42,13.8],[875.36,61.77],[875.35,7.84],[875.27,0.32],[875.23,0.06]],[[875.43,46.02],[875.44,24.51],[875.47,4.8],[875.48,27.02],[875.49,0.25]]]
["binance-futures","BNBUSDT",1764547196547,[[875.42,18.44],[875.4,2.78],[875.38,9.05],[875.36,61.77],[875.35,7.84]],[[875.43,20.26],[875.44,8.23],[875.48,27.02],[875.49,0.25],[875.54,8.33]]]
["binance-futures","BNBUSDT",1764547196583,[[875.42,20.9],[875.4,0.11],[875.38,9.05],[875.36,61.77],[875.35,7.84]],[[875.43,17.86],[875.44,6.51],[875.45,5.87],[875.48,27.02],[875.49,0.25]]]
["binance-futures","BNBUSDT",1764547196651,[[875.42,11.38],[875.4,2.88],[875.38,9.05],[875.36,61.77],[875.35,7.84]],[[875.43,35.32],[875.44,6.51],[875.45,5.87],[875.47,14.24],[875.48,27.02]]]
["binance-futures","BNBUSDT",1764547196696,[[875.42,11.38],[875.4,0.02],[875.38,9.05],[875.36,61.77],[875.35,7.84]],[[875.43,35.37],[875.44,9.16],[875.45,5.87],[875.48,27.02],[884.01,1.9]]]
["binance-futures","BNBUSDT",1764547196749,[[875.42,13.93],[875.4,2.78],[875.38,9.05],[875.36,61.77],[875.35,7.84]],[[875.43,35.35],[875.44,9.16],[875.45,5.87],[875.48,27.02],[878.82,2.38]]]
["binance-futures","BNBUSDT",1764547196812,[[875.42,31.19],[875.4,8.75],[875.39,0.02],[875.38,9.05],[875.36,61.77]],[[875.43,10.6],[875.44,9.02],[875.48,9.99],[875.71,28.42],[875.73,8.26]]]
["binance-futures","BNBUSDT",1764547196860,[[875.42,31.19],[875.4,6.09],[875.39,0.03],[875.38,9.05],[875.36,61.77]],[[875.43,2.32],[875.44,1.53],[875.48,0.03],[875.52,3.91],[875.53,3.14]]]
["binance-futures","BNBUSDT",1764547196908,[[875.42,32.12],[875.4,6.09],[875.39,0.03],[875.38,9.25],[875.37,3.91]],[[875.43,2.32],[875.44,0.04],[875.48,0.03],[875.52,2.71],[875.53,3.14]]]
["binance-futures","BNBUSDT",1764547196952,[[875.42,31.17],[875.4,6.09],[875.39,0.03],[875.38,9.25],[875.37,3.91]],[[875.43,2.32],[875.44,0.04],[875.48,0.03],[875.52,2.71],[875.53,3.14]]]
["binance-futures","BNBUSDT",1764547197127,[[875.42,34.54],[875.4,6.09],[875.39,0.03],[875.38,9.25],[875.37,3.91]],[[875.43,2.32],[875.44,0.03],[875.48,0.03],[875.52,2.71],[875.53,3.14]]]
["binance-futures","BNBUSDT",1764547197169,[[875.42,31.78],[875.4,6.09],[875.39,0.03],[875.38,9.25],[875.37,3.91]],[[875.43,2.32],[875.44,0.03],[875.48,0.03],[875.52,2.71],[875.53,3.14]]]
["binance-futures","BNBUSDT",1764547197227,[[875.42,31.78],[875.4,6.11],[875.39,0.03],[875.38,9.25],[875.37,3.91]],[[875.43,2.32],[875.44,0.03],[875.48,0.03],[875.52,2.71],[875.53,3.14]]]
["binance-futures","BNBUSDT",1764547197293,[[875.42,31.75],[875.4,6.11],[875.39,0.03],[875.38,9.25],[875.37,3.91]],[[875.43,2.32],[875.44,0.03],[875.48,0.03],[875.49,0.01],[875.52,2.71]]]
["binance-futures","BNBUSDT",1764547197398,[[875.42,31.75],[875.4,6.11],[875.39,0.01],[875.38,9.27],[875.37,4.22]],[[875.43,2.32],[875.44,0.03],[875.48,0.03],[875.49,0.01],[875.52,2.71]]]
["binance-futures","BNBUSDT",1764547197451,[[875.42,31.73],[875.4,6.11],[875.39,0.01],[875.38,9.27],[875.37,4.22]],[[875.43,0.2],[875.44,0.03],[875.48,0.03],[875.49,0.01],[875.52,2.71]]]
["binance-futures","BNBUSDT",1764547197465,[[875.42,31.75],[875.4,6.11],[875.39,0.01],[875.38,9.27],[875.37,4.22]],[[875.43,1.9],[875.44,0.03],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547197527,[[875.42,34.49],[875.4,6.11],[875.39,0.01],[875.38,9.27],[875.37,4.22]],[[875.43,6.2],[875.44,0.03],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547197608,[[875.42,31.45],[875.4,6.11],[875.39,0.01],[875.38,9.27],[875.37,1.22]],[[875.43,6.22],[875.44,0.03],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547197663,[[875.42,31.81],[875.4,6.11],[875.39,0.01],[875.38,9.27],[875.37,1.22]],[[875.43,6.11],[875.44,0.03],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547197720,[[875.42,31.81],[875.4,6.11],[875.39,0.01],[875.38,9.27],[875.37,1.22]],[[875.43,12.5],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547197842,[[875.42,33.04],[875.4,6.11],[875.39,0.01],[875.38,18.67],[875.37,1.22]],[[875.43,12.47],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547197892,[[875.42,31.79],[875.4,6.11],[875.39,0.01],[875.38,18.67],[875.37,1.22]],[[875.43,12.33],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547197940,[[875.42,32.93],[875.4,6.11],[875.39,0.01],[875.38,18.88],[875.37,1.22]],[[875.43,12.33],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547198002,[[875.42,31.88],[875.4,6.11],[875.39,0.01],[875.38,12.48],[875.37,1.22]],[[875.43,12.33],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547198007,[[875.42,31.88],[875.4,6.11],[875.39,0.01],[875.38,12.48],[875.37,0.91]],[[875.43,12.33],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547198092,[[875.42,34.62],[875.4,7.61],[875.39,0.01],[875.38,10.98],[875.37,0.91]],[[875.43,12.27],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547198227,[[875.42,31.87],[875.4,7.61],[875.39,0.01],[875.38,10.98],[875.37,0.91]],[[875.43,12.27],[875.44,0.04],[875.48,0.03],[875.49,0.01],[875.52,2.73]]]
["binance-futures","BNBUSDT",1764547198289,[[875.51,53.48],[875.5,23.7],[875.48,11.92],[875.47,21.11],[875.46,2.46]],[[875.52,4.74],[875.53,0.02],[875.54,0.02],[875.55,0.01],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764547198341,[[875.56,31.91],[875.54,9.19],[875.53,14.79],[875.52,17.21],[875.51,33.64]],[[875.57,0.18],[875.58,0.01],[875.6,1.99],[875.61,9.09],[875.66,7.3]]]
["binance-futures","BNBUSDT",1764547198391,[[875.56,34.35],[875.54,9.19],[875.53,14.98],[875.52,17.21],[875.51,33.64]],[[875.57,0.18],[875.58,0.01],[875.6,1.47],[875.61,9.09],[875.65,1.61]]]
["binance-futures","BNBUSDT",1764547198437,[[875.56,35.85],[875.54,7.69],[875.53,14.98],[875.52,17.21],[875.51,33.64]],[[875.57,0.18],[875.58,0.01],[875.6,1.47],[875.61,9.09],[876.22,3.61]]]
["binance-futures","BNBUSDT",1764547198499,[[875.56,37.19],[875.54,7.69],[875.53,14.98],[875.52,32.29],[875.51,33.64]],[[875.57,0.2],[875.58,0.01],[875.6,1.47],[875.61,9.09],[875.75,1.13]]]
["binance-futures","BNBUSDT",1764547198544,[[875.56,39.95],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.42],[875.58,0.01],[875.6,1.47],[875.61,9.09],[875.75,1.13]]]
["binance-futures","BNBUSDT",1764547198608,[[875.56,37.19],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.45],[875.58,0.01],[875.6,1.47],[875.61,9.08],[875.67,0.12]]]
["binance-futures","BNBUSDT",1764547198645,[[875.56,40.33],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.47],[875.58,0.01],[875.6,1.47],[875.61,9.08],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547198731,[[875.56,40.61],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.47],[875.58,0.01],[875.6,1.47],[875.61,9.08],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547198787,[[875.56,39.66],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.47],[875.58,0.01],[875.6,1.47],[875.61,9.08],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547198841,[[875.56,39.66],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.45],[875.58,0.03],[875.6,1.47],[875.61,9.08],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547198894,[[875.56,39.66],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.34],[875.58,0.03],[875.6,1.47],[875.61,9.08],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547198917,[[875.56,39.66],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.27]],[[875.57,0.32],[875.58,0.03],[875.6,1.47],[875.61,9.08],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547199011,[[875.56,39.66],[875.55,0.01],[875.54,7.69],[875.53,14.98],[875.52,26.29]],[[875.57,0.12],[875.58,0.03],[875.6,1.46],[875.61,9.09],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547199074,[[875.56,21.2],[875.55,0.01],[875.54,0.02],[875.53,5.48],[875.52,3.0]],[[875.57,49.57],[875.58,0.03],[875.6,1.44],[875.61,9.09],[875.65,0.02]]]
["binance-futures","BNBUSDT",1764547199127,[[875.55,4.66],[875.54,0.02],[875.52,0.05]],[[875.56,58.38],[875.57,5.99],[875.58,0.03],[875.6,1.44],[875.61,12.69]]]
["binance-futures","BNBUSDT",1764547199178,[[875.35,11.91],[875.33,0.01],[875.32,0.02],[875.31,0.02],[875.3,0.03]],[[875.36,19.68],[875.37,15.32],[875.39,4.87],[875.4,1.53],[875.41,5.87]]]
["binance-futures","BNBUSDT",1764547199229,[[875.34,1.17],[875.33,0.01],[875.32,0.02],[875.31,0.02],[875.3,0.03]],[[875.35,59.13],[875.36,18.82],[875.37,7.57],[875.38,6.0],[875.39,4.87]]]
["binance-futures","BNBUSDT",1764547199280,[[875.34,1.17],[875.33,0.01],[875.32,0.02],[875.31,0.02],[875.3,0.03]],[[875.35,94.81],[875.36,18.82],[875.37,7.57],[875.38,6.0],[875.39,4.87]]]
["binance-futures","BNBUSDT",1764547199334,[[875.3,4.95]],[[875.31,69.2],[875.32,16.35],[875.34,0.63],[875.35,41.39],[875.36,18.82]]]
["binance-futures","BNBUSDT",1764547199388,[[875.3,4.95],[875.15,0.11],[875.11,3.61],[874.86,0.3],[874.57,3.73]],[[875.31,146.84],[875.32,8.48],[875.34,0.63],[875.35,41.39],[875.36,18.82]]]
["binance-futures","BNBUSDT",1764547199440,[[875.3,4.97],[875.15,0.11],[875.11,9.84],[874.9,34.61],[874.86,0.3]],[[875.31,152.69],[875.32,8.5],[875.34,0.63],[875.35,41.39],[875.36,18.82]]]
["binance-futures","BNBUSDT",1764547199491,[[875.3,2.48],[875.15,0.11],[875.11,9.84],[874.9,34.61],[874.86,0.3]],[[875.31,152.69],[875.32,8.5],[875.34,0.63],[875.35,41.39],[875.36,18.82]]]
["binance-futures","BNBUSDT",1764547199543,[[875.25,9.71],[875.23,0.04],[875.17,0.03],[875.16,0.19],[875.15,0.11]],[[875.26,140.23],[875.28,6.12],[875.29,4.8],[875.3,34.55],[875.31,37.08]]]
["binance-futures","BNBUSDT",1764547199591,[[875.25,5.8],[875.23,0.04],[875.22,0.04],[875.17,0.03],[875.16,0.19]],[[875.26,146.06],[875.28,6.12],[875.29,15.9],[875.3,11.36],[875.31,37.08]]]
["binance-futures","BNBUSDT",1764547199649,[[875.25,0.89],[875.23,0.04],[875.22,0.04],[875.2,5.21],[875.17,0.03]],[[875.26,146.35],[875.28,6.12],[875.29,11.31],[875.3,11.36],[875.31,37.08]]]
["binance-futures","BNBUSDT",1764547199704,[[875.2,8.94],[875.17,0.01]],[[875.21,125.32],[875.23,6.12],[875.24,4.83],[875.25,44.91],[875.26,30.98]]]
["binance-futures","BNBUSDT",1764547199758,[[875.2,8.94],[875.17,0.01],[875.11,6.3],[874.95,2.48],[874.93,6.87]],[[875.21,131.15],[875.23,6.12],[875.24,16.38],[875.25,22.97],[875.26,30.98]]]
["binance-futures","BNBUSDT",1764547199810,[[875.2,12.02],[875.17,0.01],[875.16,5.31],[875.11,6.3],[875.08,62.12]],[[875.21,131.17],[875.23,6.12],[875.24,13.11],[875.25,22.97],[875.26,30.98]]]
["binance-futures","BNBUSDT",1764547199855,[[875.2,12.02],[875.17,0.01],[875.16,0.17],[875.13,0.04],[875.11,6.3]],[[875.21,131.17],[875.23,6.12],[875.24,13.11],[875.25,22.97],[875.26,30.98]]]
["binance-futures","BNBUSDT",1764547199911,[[875.2,12.02],[875.17,0.01],[875.16,0.17],[875.13,0.04],[875.11,6.3]],[[875.21,131.17],[875.22,0.01],[875.23,6.12],[875.24,13.11],[875.25,22.97]]]
["binance-futures","BNBUSDT",1764547199964,[[875.2,12.02],[875.17,0.01],[875.16,5.31],[875.13,0.04],[875.11,6.3]],[[875.21,131.17],[875.22,0.01],[875.23,6.14],[875.24,13.11],[875.25,22.97]]]