{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":869791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764374400024,[[887.37,3.5],[887.34,8.1],[886.61,10.46],[886.37,1.72],[25.0,42.4]],[[887.63,0.05],[887.68,1.28],[887.73,8.54],[887.77,7.22],[887.82,6.39]]]
["binance-futures","BNBUSDT",1764374400075,[[887.5,1.08],[887.45,5.09],[887.37,6.72],[887.35,15.52],[887.34,9.5]],[[887.63,0.05],[887.68,1.28],[887.73,8.54],[887.77,7.22],[887.82,6.39]]]
["binance-futures","BNBUSDT",1764374400130,[[887.5,1.08],[887.45,5.09],[887.37,6.72],[887.35,7.01],[887.34,9.5]],[[887.63,0.05],[887.64,1.26],[887.68,1.28],[887.73,8.54],[887.77,7.22]]]
["binance-futures","BNBUSDT",1764374400914,[[887.54,66.92],[887.5,1.08],[887.45,5.09],[887.37,6.72],[887.35,7.01]],[[887.63,0.05],[887.64,1.26],[887.68,1.28],[887.73,8.54],[887.77,7.22]]]
["binance-futures","BNBUSDT",1764374400978,[[887.54,66.93],[887.5,1.08],[887.45,5.09],[887.37,6.72],[887.35,7.01]],[[887.63,0.05],[887.64,1.26],[887.68,1.28],[887.73,8.54],[887.77,7.22]]]
["binance-futures","BNBUSDT",1764374401025,[[887.54,66.93],[887.5,1.08],[887.45,5.09],[887.44,0.01],[887.43,2.74]],[[887.55,121.91],[887.63,0.05],[887.64,1.26],[887.68,1.28],[887.73,8.54]]]
["binance-futures","BNBUSDT",1764374401067,[[887.54,70.52],[887.5,1.08],[887.45,5.09],[887.44,0.01],[887.43,2.74]],[[887.55,121.91],[887.59,35.43],[887.63,0.05],[887.64,1.26],[887.68,1.28]]]
["binance-futures","BNBUSDT",1764374401204,[[887.54,70.5],[887.5,1.08],[887.45,5.09],[887.44,0.01],[887.43,2.74]],[[887.55,121.91],[887.59,35.43],[887.63,0.05],[887.64,1.26],[887.68,1.28]]]
["binance-futures","BNBUSDT",1764374401227,[[887.54,70.51],[887.5,1.08],[887.49,2.05],[887.45,5.11],[887.44,0.01]],[[887.55,90.98],[887.57,36.38],[887.59,30.13],[887.63,0.05],[887.64,1.26]]]
["binance-futures","BNBUSDT",1764374401311,[[887.54,35.97],[887.5,1.08],[887.49,0.03],[887.45,5.09],[887.44,0.01]],[[887.55,90.98],[887.57,36.14],[887.59,30.13],[887.6,10.58],[887.63,0.05]]]
["binance-futures","BNBUSDT",1764374401363,[[887.54,35.7],[887.5,1.08],[887.49,0.03],[887.45,5.07],[887.44,0.01]],[[887.55,96.28],[887.57,36.14],[887.59,30.13],[887.6,5.28],[887.61,0.14]]]
["binance-futures","BNBUSDT",1764374401415,[[887.54,34.33],[887.5,1.08],[887.49,0.03],[887.45,5.07],[887.44,0.01]],[[887.55,88.6],[887.56,25.09],[887.57,36.14],[887.58,37.07],[887.59,30.13]]]
["binance-futures","BNBUSDT",1764374401464,[[887.54,34.54],[887.5,1.08],[887.49,0.03],[887.45,5.07],[887.44,0.01]],[[887.55,89.06],[887.56,24.83],[887.57,32.29],[887.58,37.07],[887.59,30.13]]]
["binance-futures","BNBUSDT",1764374401526,[[887.54,39.53],[887.5,1.08],[887.49,0.03],[887.45,0.02],[887.44,0.01]],[[887.55,89.06],[887.56,24.83],[887.57,32.29],[887.58,37.07],[887.59,30.13]]]
["binance-futures","BNBUSDT",1764374401582,[[887.54,42.91],[887.5,1.08],[887.49,0.03],[887.46,5.11],[887.45,0.02]],[[887.55,89.06],[887.56,24.83],[887.57,32.29],[887.58,37.07],[887.59,30.13]]]
["binance-futures","BNBUSDT",1764374401690,[[887.54,53.27],[887.5,1.08],[887.49,2.05],[887.47,5.07],[887.46,0.04]],[[887.55,67.93],[887.56,24.83],[887.57,16.61],[887.58,37.07],[887.59,28.47]]]
["binance-futures","BNBUSDT",1764374401740,[[887.54,53.27],[887.5,1.08],[887.49,2.05],[887.48,0.17],[887.46,0.04]],[[887.55,63.86],[887.56,24.83],[887.57,16.61],[887.58,37.07],[887.59,28.47]]]
["binance-futures","BNBUSDT",1764374401797,[[887.54,58.87],[887.5,1.08],[887.49,2.05],[887.48,5.23],[887.46,0.04]],[[887.55,63.86],[887.56,24.83],[887.57,16.61],[887.58,33.22],[887.59,28.47]]]
["binance-futures","BNBUSDT",1764374401848,[[887.54,55.32],[887.53,0.01],[887.5,1.08],[887.49,2.05],[887.48,0.17]],[[887.55,52.3],[887.56,19.98],[887.57,16.61],[887.58,33.22],[887.59,28.47]]]
["binance-futures","BNBUSDT",1764374401896,[[887.54,53.27],[887.53,0.01],[887.5,1.08],[887.49,2.05],[887.48,0.17]],[[887.55,52.3],[887.56,19.98],[887.57,16.61],[887.58,33.22],[887.59,28.47]]]
["binance-futures","BNBUSDT",1764374401974,[[887.54,53.27],[887.53,0.01],[887.5,1.08],[887.49,7.11],[887.48,0.17]],[[887.55,52.3],[887.56,19.98],[887.57,16.61],[887.58,33.22],[887.59,28.47]]]
["binance-futures","BNBUSDT",1764374402041,[[887.54,62.58],[887.53,0.01],[887.5,1.08],[887.49,2.05],[887.48,0.17]],[[887.55,27.1],[887.56,12.21],[887.57,7.78],[887.58,12.77],[887.59,12.45]]]
["binance-futures","BNBUSDT",1764374402093,[[887.69,5.84],[887.66,6.41],[887.65,10.47],[887.64,9.47],[887.63,16.98]],[[887.7,8.6],[887.71,9.77],[887.72,4.24],[887.74,1.92],[887.77,5.55]]]
["binance-futures","BNBUSDT",1764374402145,[[887.72,60.89],[887.71,42.4],[887.7,32.43],[887.69,24.56],[887.68,0.01]],[[887.73,6.14],[887.74,0.01],[887.75,0.02],[887.76,0.06],[887.77,0.22]]]
["binance-futures","BNBUSDT",1764374402197,[[887.72,62.87],[887.71,40.91],[887.7,32.44],[887.69,23.07],[887.68,0.01]],[[887.73,6.14],[887.75,0.01],[887.76,0.06],[887.77,0.22],[887.82,1.16]]]
["binance-futures","BNBUSDT",1764374402251,[[887.72,103.0],[887.71,40.91],[887.7,32.44],[887.69,23.07],[887.68,0.02]],[[887.73,6.15],[887.75,0.01],[887.76,0.06],[887.77,0.22],[887.79,0.03]]]
["binance-futures","BNBUSDT",1764374402293,[[887.72,102.0],[887.71,40.91],[887.7,32.44],[887.69,23.07],[887.68,0.02]],[[887.73,6.15],[887.75,0.01],[887.76,0.06],[887.77,0.22],[887.79,0.03]]]
["binance-futures","BNBUSDT",1764374402333,[[887.72,106.95],[887.71,40.91],[887.7,32.44],[887.69,23.07],[887.68,0.02]],[[887.73,6.15],[887.75,0.01],[887.76,0.06],[887.77,0.22],[887.79,0.03]]]
["binance-futures","BNBUSDT",1764374402407,[[887.72,78.52],[887.71,27.69],[887.7,32.44],[887.69,23.07],[887.68,0.02]],[[887.73,8.87],[887.75,0.01],[887.76,0.08],[887.77,3.59],[887.78,2.02]]]
["binance-futures","BNBUSDT",1764374402459,[[887.72,44.66],[887.71,0.03],[887.7,0.07],[887.69,0.01],[887.68,0.02]],[[887.73,42.0],[887.74,5.43],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402507,[[887.72,40.82],[887.71,0.03],[887.7,0.07],[887.69,0.01],[887.68,0.02]],[[887.73,42.02],[887.74,7.14],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402567,[[887.72,40.82],[887.71,0.03],[887.7,0.07],[887.69,0.01],[887.68,0.02]],[[887.73,42.02],[887.74,7.15],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402621,[[887.72,42.93],[887.71,0.03],[887.7,0.07],[887.69,0.01],[887.68,0.02]],[[887.73,42.11],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402657,[[887.72,43.38],[887.71,0.03],[887.7,0.01],[887.69,0.01],[887.68,0.02]],[[887.73,42.05],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402726,[[887.72,44.29],[887.71,0.03],[887.7,0.01],[887.69,0.01],[887.68,0.02]],[[887.73,42.05],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402767,[[887.72,44.41],[887.71,0.03],[887.7,0.01],[887.69,0.01],[887.68,0.02]],[[887.73,42.05],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402832,[[887.72,44.63],[887.71,0.03],[887.68,0.01]],[[887.73,42.27],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402893,[[887.72,44.63],[887.71,0.03],[887.68,0.01],[887.66,6.32],[887.29,0.81]],[[887.73,42.27],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374402946,[[887.72,44.67],[887.71,0.03],[887.68,0.01],[887.66,6.32],[887.46,6.95]],[[887.73,42.27],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403001,[[887.72,44.12],[887.71,0.01],[887.68,0.01],[887.66,6.32],[887.63,3.39]],[[887.73,42.36],[887.74,7.04],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403047,[[887.72,44.12],[887.71,0.01],[887.68,1.38],[887.66,6.32],[887.63,3.39]],[[887.73,42.36],[887.74,7.04],[887.75,5.91],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403111,[[887.72,42.01],[887.71,0.01],[887.68,1.38],[887.67,7.08],[887.66,6.32]],[[887.73,44.0],[887.74,7.04],[887.75,5.91],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403160,[[887.72,41.74],[887.71,0.01],[887.68,1.38],[887.67,7.08],[887.66,0.18]],[[887.73,44.0],[887.74,7.04],[887.75,5.91],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403204,[[887.72,44.41],[887.71,0.03],[887.68,0.01],[887.67,2.02],[887.66,11.2]],[[887.73,42.05],[887.74,7.02],[887.75,5.44],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403332,[[887.72,44.41],[887.71,0.03],[887.68,0.01]],[[887.73,42.05],[887.74,14.93],[887.75,13.68],[887.76,0.08],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403364,[[887.72,41.39],[887.71,0.03],[887.68,0.01],[887.59,4.5],[887.56,1.68]],[[887.73,42.05],[887.74,23.85],[887.75,13.79],[887.76,7.85],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403438,[[887.72,41.22],[887.71,0.03],[887.68,0.01],[887.64,5.09],[887.63,0.21]],[[887.73,45.37],[887.74,23.97],[887.75,13.79],[887.76,7.98],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403465,[[887.72,41.22],[887.71,0.03],[887.68,1.4],[887.64,5.09],[887.63,0.21]],[[887.73,45.37],[887.74,23.97],[887.75,13.79],[887.76,7.98],[887.77,3.86]]]
["binance-futures","BNBUSDT",1764374403553,[[887.64,9.33],[887.63,0.02]],[[887.65,96.33],[887.66,5.45],[887.68,0.01],[887.69,21.0],[887.7,45.92]]]
["binance-futures","BNBUSDT",1764374403605,[[887.64,3.72],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.54,5.11]],[[887.65,96.33],[887.66,13.22],[887.68,0.01],[887.69,21.0],[887.7,56.89]]]
["binance-futures","BNBUSDT",1764374403639,[[887.64,3.74],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.54,5.11]],[[887.65,96.35],[887.66,13.36],[887.68,7.9],[887.69,21.0],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374403718,[[887.64,3.74],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.55,5.07]],[[887.65,101.41],[887.66,13.36],[887.68,7.9],[887.69,21.0],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374403771,[[887.64,3.74],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.56,1.88]],[[887.65,101.41],[887.66,13.36],[887.68,7.9],[887.69,21.0],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374403815,[[887.64,3.74],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.56,0.02]],[[887.65,98.44],[887.66,13.36],[887.68,7.9],[887.69,11.59],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374403898,[[887.64,3.8],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.56,0.02]],[[887.65,102.41],[887.66,13.36],[887.68,7.9],[887.69,11.59],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374403959,[[887.64,3.8],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.56,0.02]],[[887.65,103.76],[887.66,13.36],[887.68,7.9],[887.69,11.59],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404003,[[887.64,3.8],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.56,1.87]],[[887.65,103.76],[887.66,13.36],[887.68,7.9],[887.69,11.59],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404055,[[887.64,3.8],[887.63,0.04],[887.6,0.02],[887.58,1.16],[887.56,6.93]],[[887.65,103.76],[887.66,13.36],[887.68,7.9],[887.69,11.61],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404118,[[887.64,3.8],[887.63,0.04],[887.6,0.02],[887.58,1.16],[887.56,1.15]],[[887.65,103.76],[887.66,13.36],[887.68,7.9],[887.69,11.61],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404248,[[887.64,3.8],[887.63,0.04],[887.6,0.02],[887.58,1.16],[887.56,1.15]],[[887.65,103.76],[887.66,16.85],[887.68,7.9],[887.69,11.61],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404315,[[887.64,3.8],[887.63,0.04],[887.6,0.02],[887.58,1.16],[887.56,1.15]],[[887.65,103.2],[887.66,16.85],[887.68,7.9],[887.69,11.61],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404380,[[887.64,4.06],[887.63,0.04],[887.6,0.02],[887.58,1.16],[887.56,1.15]],[[887.65,107.46],[887.66,16.85],[887.68,7.9],[887.69,11.61],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404433,[[887.64,4.06],[887.63,0.02],[887.6,0.02],[887.58,1.16],[887.56,1.15]],[[887.65,107.46],[887.66,16.85],[887.68,7.9],[887.69,11.61],[887.7,55.39]]]
["binance-futures","BNBUSDT",1764374404486,[[887.58,7.65]],[[887.59,72.76],[887.6,0.02],[887.61,31.64],[887.62,42.77],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404538,[[887.58,7.76],[887.54,0.06],[887.48,3.86],[887.44,2.04],[887.4,16.91]],[[887.59,72.76],[887.6,0.03],[887.61,42.06],[887.62,42.77],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404593,[[887.58,12.7],[887.56,5.38],[887.54,0.06],[887.51,5.08],[887.48,2.55]],[[887.59,29.72],[887.6,7.61],[887.61,36.48],[887.62,30.11],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404645,[[887.58,17.98],[887.56,5.4],[887.55,0.02],[887.54,0.06],[887.52,1.51]],[[887.59,29.72],[887.6,7.61],[887.61,25.61],[887.62,22.23],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404699,[[887.58,17.98],[887.56,5.4],[887.55,0.02],[887.54,0.06],[887.52,1.51]],[[887.59,29.72],[887.6,7.61],[887.61,19.58],[887.62,22.23],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404747,[[887.58,18.0],[887.56,5.4],[887.55,0.02],[887.54,0.06],[887.52,5.08]],[[887.59,31.43],[887.6,7.61],[887.61,19.58],[887.62,22.24],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404804,[[887.58,12.7],[887.56,0.02],[887.55,0.02],[887.54,0.06],[887.52,1.41]],[[887.59,31.7],[887.6,7.61],[887.61,19.58],[887.62,22.24],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404857,[[887.58,12.72],[887.56,0.02],[887.55,0.02],[887.54,0.06],[887.52,0.18]],[[887.59,31.71],[887.6,7.61],[887.61,19.58],[887.62,22.24],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404900,[[887.58,12.72],[887.56,0.02],[887.55,0.02],[887.54,0.06],[887.52,1.81]],[[887.59,31.7],[887.6,7.61],[887.61,19.58],[887.62,22.24],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374404964,[[887.58,12.72],[887.56,0.02],[887.55,0.02],[887.54,0.06],[887.52,0.18]],[[887.59,33.04],[887.6,7.61],[887.61,19.58],[887.62,22.24],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374405018,[[887.58,28.46],[887.56,0.02],[887.55,0.02],[887.54,0.06],[887.53,1.5]],[[887.59,11.21],[887.6,7.49],[887.61,13.06],[887.62,13.97],[887.63,2.86]]]
["binance-futures","BNBUSDT",1764374405064,[[887.58,30.18],[887.56,1.52],[887.55,0.02],[887.54,0.06]],[[887.59,5.56],[887.6,7.49],[887.61,5.69],[887.62,2.49],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405122,[[887.58,30.2],[887.56,1.52],[887.55,0.02],[887.54,5.11],[887.27,11.05]],[[887.59,8.73],[887.6,7.49],[887.61,1.48],[887.62,2.49],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405170,[[887.58,31.19],[887.56,1.52],[887.54,5.13],[887.31,15.91],[887.27,11.05]],[[887.59,8.75],[887.6,7.49],[887.62,2.49],[887.63,2.46],[887.76,0.06]]]
["binance-futures","BNBUSDT",1764374405228,[[887.58,27.57],[887.56,1.52],[887.54,5.13],[887.31,15.91],[887.27,11.05]],[[887.59,10.56],[887.6,7.51],[887.62,2.48],[887.63,2.46],[887.64,10.32]]]
["binance-futures","BNBUSDT",1764374405265,[[887.58,27.57],[887.56,1.52],[887.54,5.13],[887.31,15.91],[887.27,11.05]],[[887.59,10.56],[887.6,7.51],[887.62,2.48],[887.63,2.46],[887.64,10.32]]]
["binance-futures","BNBUSDT",1764374405308,[[887.58,27.57],[887.56,1.52],[887.54,5.13],[887.42,2.22],[887.31,15.91]],[[887.59,10.56],[887.6,7.51],[887.62,2.48],[887.63,2.46],[887.64,10.32]]]
["binance-futures","BNBUSDT",1764374405427,[[887.58,29.64],[887.56,1.52],[887.54,5.13],[887.42,2.22],[887.31,15.91]],[[887.59,8.75],[887.6,7.51],[887.61,1.48],[887.62,2.48],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405489,[[887.58,29.65],[887.56,1.52],[887.54,5.13],[887.44,3.04],[887.42,2.22]],[[887.59,8.76],[887.6,7.51],[887.61,1.48],[887.62,2.48],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405595,[[887.58,22.19],[887.56,1.52],[887.54,5.13],[887.44,3.04],[887.42,2.22]],[[887.59,16.71],[887.6,7.51],[887.61,1.48],[887.62,2.48],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405644,[[887.58,14.8],[887.56,1.52],[887.54,0.07],[887.52,5.24],[887.44,3.04]],[[887.59,24.78],[887.6,7.51],[887.61,1.48],[887.62,2.48],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405693,[[887.58,14.79],[887.56,0.02],[887.54,0.07],[887.52,6.74],[887.44,3.04]],[[887.59,24.78],[887.6,7.51],[887.61,1.48],[887.62,2.48],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405753,[[887.58,14.79],[887.54,0.07],[887.52,6.74],[887.44,3.04]],[[887.59,24.78],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374405811,[[887.58,14.79],[887.56,5.3],[887.54,0.07],[887.52,6.74],[887.44,3.04]],[[887.59,25.05],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,5.83]]]
["binance-futures","BNBUSDT",1764374405901,[[887.58,14.79],[887.56,5.3],[887.54,0.07],[887.52,6.74],[887.51,3.38]],[[887.59,25.05],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,5.83]]]
["binance-futures","BNBUSDT",1764374406001,[[887.58,20.09],[887.56,5.3],[887.54,0.07],[887.52,6.74],[887.51,3.38]],[[887.59,25.05],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,5.83]]]
["binance-futures","BNBUSDT",1764374406022,[[887.58,23.78],[887.56,5.3],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,9.1],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,5.83]]]
["binance-futures","BNBUSDT",1764374406105,[[887.58,23.78],[887.56,5.3],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,9.1],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374406157,[[887.58,29.14],[887.56,5.3],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,13.19],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374406263,[[887.58,29.25],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,13.19],[887.6,7.51],[887.61,1.5],[887.62,2.5],[887.63,2.46]]]
["binance-futures","BNBUSDT",1764374406303,[[887.58,29.29],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,13.19],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406356,[[887.58,29.12],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,13.19],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406464,[[887.58,29.13],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,11.2],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406526,[[887.58,29.13],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,8.9],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406650,[[887.58,29.13],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,12.56],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406691,[[887.58,27.21],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,12.6],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406744,[[887.58,27.25],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,12.6],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406814,[[887.58,27.32],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,12.6],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406879,[[887.58,29.43],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,10.67],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374406940,[[887.58,29.55],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,10.67],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407001,[[887.58,29.62],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,10.67],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407101,[[887.58,29.72],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,8.9],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407151,[[887.58,33.58],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,7.1],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407261,[[887.58,33.58],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,8.79],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407334,[[887.58,31.83],[887.56,5.32],[887.55,1.5],[887.54,0.07],[887.53,1.73]],[[887.59,10.56],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407389,[[887.58,29.64],[887.56,5.32],[887.54,0.07],[887.53,1.73]],[[887.59,12.45],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407441,[[887.58,29.65],[887.56,5.32],[887.54,0.07],[887.53,1.73],[872.35,0.03]],[[887.59,12.43],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407449,[[887.58,29.65],[887.56,5.32],[887.54,0.07],[887.53,1.73],[872.35,0.03]],[[887.59,12.19],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407556,[[887.58,31.52],[887.56,5.32],[887.54,0.07],[887.53,1.73],[872.35,0.03]],[[887.59,10.19],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407655,[[887.58,29.63],[887.56,5.32],[887.54,0.07],[887.53,1.73],[872.35,0.03]],[[887.59,11.96],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407727,[[887.58,8.0],[887.57,0.01],[887.56,0.02],[887.54,0.07],[887.53,1.73]],[[887.59,31.22],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407782,[[887.58,8.0],[887.57,0.01],[887.56,0.02],[887.54,0.07],[887.53,1.73]],[[887.59,31.24],[887.6,7.5],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407817,[[887.58,8.0],[887.57,0.01],[887.56,0.02],[887.54,0.07],[887.53,6.79]],[[887.59,31.24],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407888,[[887.58,8.0],[887.57,0.01],[887.54,0.07],[887.53,6.89]],[[887.59,31.24],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407944,[[887.58,8.0],[887.57,0.01],[887.54,0.07],[887.53,1.83],[887.27,19.5]],[[887.59,31.24],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374407991,[[887.58,8.0],[887.57,0.01],[887.54,0.07],[887.53,1.83],[887.51,1.5]],[[887.59,31.22],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408074,[[887.58,4.47],[887.57,0.01],[887.54,0.07],[887.53,6.99],[887.51,1.5]],[[887.59,40.91],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408120,[[887.58,4.48],[887.57,0.01],[887.54,0.07],[887.53,6.99],[887.51,1.5]],[[887.59,40.91],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408202,[[887.58,5.98],[887.57,0.01],[887.54,0.07],[887.53,1.93],[887.51,1.5]],[[887.59,35.61],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408255,[[887.58,5.98],[887.57,0.01],[887.54,0.07],[887.53,1.83],[887.51,1.5]],[[887.59,35.61],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408305,[[887.58,6.47],[887.57,0.01],[887.54,5.13],[887.53,1.83],[887.51,1.5]],[[887.59,35.61],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408335,[[887.58,6.47],[887.57,0.01],[887.54,0.07],[887.53,1.83],[887.51,1.5]],[[887.59,35.61],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408422,[[887.58,4.99],[887.57,0.03],[887.54,0.07],[887.53,1.83],[887.51,1.5]],[[887.59,40.89],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408529,[[887.58,4.99],[887.57,0.03],[887.54,0.07],[887.53,1.83],[887.52,5.08]],[[887.59,40.89],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408559,[[887.58,4.99],[887.57,0.03],[887.54,0.07],[887.53,1.83],[887.52,0.02]],[[887.59,40.89],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408632,[[887.58,4.99],[887.57,0.03],[887.54,0.07],[887.53,1.83],[887.52,5.08]],[[887.59,40.89],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408801,[[887.58,4.99],[887.57,0.03],[887.54,5.13],[887.53,1.83],[887.52,0.11]],[[887.59,45.97],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408850,[[887.58,4.99],[887.57,0.03],[887.54,5.13],[887.53,1.83],[887.52,0.02]],[[887.59,45.97],[887.6,7.51],[887.61,1.5],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374408972,[[887.58,4.99],[887.57,0.03],[887.54,5.13],[887.53,0.1],[887.52,0.02]],[[887.59,45.97],[887.6,7.51],[887.61,1.6],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374409021,[[887.58,4.99],[887.57,0.03],[887.55,1.75],[887.54,5.13],[887.52,0.02]],[[887.59,45.97],[887.6,7.51],[887.61,1.6],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374409234,[[887.58,4.99],[887.57,0.03],[887.55,1.75],[887.54,5.13],[887.52,0.02]],[[887.59,45.83],[887.6,7.51],[887.61,1.6],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374409409,[[887.58,4.9],[887.57,0.03],[887.55,1.75],[887.54,5.13],[887.52,0.02]],[[887.59,45.83],[887.6,7.51],[887.61,1.6],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374409499,[[887.58,4.9],[887.57,0.03],[887.55,1.77],[887.54,5.13],[887.52,0.02]],[[887.59,45.83],[887.6,7.51],[887.61,1.6],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374409917,[[887.58,4.9],[887.57,0.03],[887.55,1.77],[887.54,0.07],[887.52,5.08]],[[887.59,45.83],[887.6,7.51],[887.61,1.6],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374409973,[[887.58,1.29],[887.57,0.02],[887.55,1.77],[887.54,0.07],[887.52,0.11]],[[887.59,45.83],[887.6,15.28],[887.61,1.6],[887.62,2.48],[887.63,2.48]]]
["binance-futures","BNBUSDT",1764374410027,[],[[887.51,22.4],[887.52,16.54],[887.53,21.87],[887.54,0.66],[887.55,86.37]]]
["binance-futures","BNBUSDT",1764374410079,[[887.5,5.19],[887.47,0.02],[887.46,0.05],[887.45,1.27],[887.44,1.85]],[[887.51,106.32],[887.52,48.11],[887.54,25.13],[887.55,52.96],[887.56,62.18]]]
["binance-futures","BNBUSDT",1764374410131,[[887.5,1.62],[887.47,0.02],[887.46,0.04],[887.45,1.27],[887.44,0.01]],[[887.51,106.34],[887.52,48.23],[887.53,0.01],[887.54,17.72],[887.55,52.96]]]
["binance-futures","BNBUSDT",1764374410180,[[887.5,1.62],[887.47,0.02],[887.46,0.04],[887.45,1.27],[887.44,0.01]],[[887.51,107.37],[887.52,42.53],[887.53,0.01],[887.54,17.72],[887.55,52.96]]]
["binance-futures","BNBUSDT",1764374410235,[[887.5,1.62],[887.47,0.02],[887.46,0.04],[887.45,1.25],[887.44,0.01]],[[887.51,107.37],[887.52,42.53],[887.53,0.01],[887.54,17.72],[887.55,52.96]]]
["binance-futures","BNBUSDT",1764374410289,[[887.5,1.62],[887.47,0.02],[887.46,0.04],[887.45,1.25],[887.44,0.01]],[[887.51,101.34],[887.52,32.65],[887.53,0.01],[887.54,17.72],[887.55,47.27]]]
["binance-futures","BNBUSDT",1764374410332,[[887.5,4.72],[887.47,0.02],[887.46,0.02],[887.45,1.25],[887.44,0.01]],[[887.51,101.66],[887.52,32.65],[887.53,0.01],[887.54,17.72],[887.55,47.27]]]
["binance-futures","BNBUSDT",1764374410396,[[887.5,12.24],[887.47,0.02],[887.46,0.02],[887.45,6.32],[887.44,0.01]],[[887.51,75.44],[887.52,20.31],[887.53,0.01],[887.54,17.72],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410444,[[887.5,12.16],[887.47,0.02],[887.46,0.02],[887.45,1.25],[887.44,0.01]],[[887.51,75.44],[887.52,20.31],[887.53,0.01],[887.54,10.88],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410490,[[887.5,12.16],[887.49,0.04],[887.47,0.02],[887.46,0.02],[887.45,1.25]],[[887.51,74.41],[887.52,20.31],[887.53,0.01],[887.54,10.88],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410557,[[887.5,12.32],[887.49,0.04],[887.47,0.02],[887.46,0.02],[887.45,6.32]],[[887.51,74.41],[887.52,20.31],[887.53,0.01],[887.54,10.88],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410610,[[887.5,12.32],[887.49,0.04],[887.46,0.02],[887.45,6.32]],[[887.51,74.41],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410667,[[887.5,12.32],[887.49,0.04],[887.46,0.02],[887.45,6.32],[882.35,3.76]],[[887.51,74.41],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410714,[[887.5,12.54],[887.49,0.04],[887.46,0.02],[887.45,6.32],[882.36,6.49]],[[887.51,74.41],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410768,[[887.5,12.54],[887.49,0.04],[887.46,0.02],[887.45,6.32],[887.39,4.82]],[[887.51,74.41],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374410891,[[887.5,9.9],[887.49,0.04],[887.46,0.02],[887.45,6.32],[887.39,4.82]],[[887.51,74.41],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411104,[[887.5,9.9],[887.49,0.04],[887.46,0.02],[887.45,1.25],[887.39,4.82]],[[887.51,66.64],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411161,[[887.5,9.91],[887.49,0.04],[887.46,0.02],[887.45,1.25],[887.39,4.82]],[[887.51,66.65],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411209,[[887.5,9.91],[887.49,0.04],[887.46,0.02],[887.45,6.32],[887.41,8.51]],[[887.51,66.65],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411267,[[887.5,8.45],[887.49,0.04],[887.46,0.02],[887.45,6.32],[887.42,1.62]],[[887.51,66.65],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411335,[[887.5,8.47],[887.49,0.04],[887.46,0.02],[887.45,6.32],[887.42,1.62]],[[887.51,66.65],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411391,[[887.5,8.47],[887.49,0.04],[887.46,0.02],[887.45,6.32],[887.42,1.62]],[[887.51,57.19],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411439,[[887.5,8.47],[887.49,0.04],[887.46,5.09],[887.45,1.25],[887.42,1.62]],[[887.51,53.86],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411600,[[887.5,8.25],[887.49,0.04],[887.46,5.09],[887.45,1.25],[887.42,1.62]],[[887.51,53.86],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411645,[[887.5,8.25],[887.49,0.04],[887.46,5.09],[887.45,1.25],[887.42,1.62]],[[887.51,57.08],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411691,[[887.5,8.25],[887.49,0.04],[887.46,5.09],[887.45,1.25],[887.42,1.62]],[[887.51,57.04],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411754,[[887.5,8.25],[887.49,0.04],[887.46,5.09],[887.45,1.25],[887.42,1.62]],[[887.51,56.36],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374411781,[[887.5,8.25],[887.49,0.04],[887.46,5.09],[887.45,1.25],[887.42,1.62]],[[887.51,56.22],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412041,[[887.5,8.25],[887.49,0.04],[887.46,6.87],[887.45,1.25],[887.42,1.62]],[[887.51,56.12],[887.52,20.31],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412096,[[887.5,10.08],[887.49,0.04],[887.47,1.21],[887.46,6.87],[887.45,1.25]],[[887.51,56.12],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412113,[[887.5,10.07],[887.49,0.04],[887.47,1.21],[887.46,6.87],[887.45,1.25]],[[887.51,56.16],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412249,[[887.5,10.07],[887.49,0.04],[887.47,1.23],[887.46,6.87],[887.45,1.25]],[[887.51,56.16],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412361,[[887.5,10.41],[887.49,0.04],[887.47,1.23],[887.46,6.87],[887.45,1.25]],[[887.51,56.11],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412449,[[887.5,8.42],[887.49,0.04],[887.47,1.23],[887.46,6.87],[887.45,1.25]],[[887.51,56.11],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412523,[[887.5,8.42],[887.49,0.04],[887.48,0.12],[887.47,1.23],[887.46,6.87]],[[887.51,56.11],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412568,[[887.5,8.31],[887.49,0.04],[887.48,0.12],[887.47,1.23],[887.46,6.87]],[[887.51,56.11],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412635,[[887.5,8.31],[887.49,0.04],[887.48,0.12],[887.47,1.23],[887.46,6.87]],[[887.51,55.81],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412702,[[887.5,8.31],[887.49,0.04],[887.48,0.14],[887.47,1.23],[887.46,6.87]],[[887.51,55.69],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374412949,[[887.5,8.31],[887.49,0.04],[887.48,0.14],[887.47,1.23],[887.46,6.87]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374413010,[[887.5,8.31],[887.49,0.04],[887.48,0.14],[887.47,1.23],[887.46,1.8]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374413070,[[887.5,3.22],[887.49,0.03],[887.48,0.14],[887.47,1.23],[887.46,1.8]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374413129,[[887.5,3.22],[887.49,0.03],[887.48,0.14],[887.47,0.02],[887.46,1.8]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374413190,[[887.5,0.82],[887.49,0.03],[887.48,0.14],[887.47,0.02],[887.46,1.8]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,37.39]]]
["binance-futures","BNBUSDT",1764374413246,[[887.5,0.82],[887.49,0.05],[887.48,0.14],[887.47,0.02],[887.46,1.8]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413339,[[887.5,0.82],[887.49,0.05],[887.48,0.14],[887.46,1.8]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413407,[[887.5,0.82],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.42,5.1]],[[887.51,55.92],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413423,[[887.5,0.82],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.42,0.03]],[[887.51,55.92],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413510,[[887.5,0.85],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.42,5.1]],[[887.51,55.92],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413565,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.42,0.03]],[[887.51,55.92],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413612,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,5.2]],[[887.51,55.92],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413678,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,0.13]],[[887.51,55.92],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413733,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,0.03]],[[887.51,55.92],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374413822,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,0.03]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414116,[[887.5,0.74],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,0.03]],[[887.51,55.93],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414276,[[887.5,0.76],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,0.03]],[[887.51,55.82],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414335,[[887.5,0.76],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,0.03]],[[887.51,55.85],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414392,[[887.5,0.76],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.43,0.03]],[[887.51,55.82],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414446,[[887.5,4.44],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.45,6.32]],[[887.51,55.82],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414491,[[887.5,4.46],[887.49,0.05],[887.48,0.14],[887.47,1.21],[887.46,1.8]],[[887.51,55.8],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414517,[[887.5,4.46],[887.49,0.05],[887.48,0.14],[887.46,1.8]],[[887.51,55.8],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414577,[[887.5,4.46],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.45,1.33]],[[887.51,55.8],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414663,[[887.5,4.45],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.45,1.33]],[[887.51,55.8],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414809,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.45,1.25]],[[887.51,64.53],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,62.99]]]
["binance-futures","BNBUSDT",1764374414863,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,1.8],[887.45,1.25]],[[887.51,64.53],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374414967,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.46,0.02],[887.45,1.25]],[[887.51,64.53],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415028,[[887.5,0.75],[887.49,0.05],[887.48,0.14],[887.47,1.73],[887.46,0.02]],[[887.51,64.53],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415076,[[887.5,0.73],[887.49,0.05],[887.48,0.14],[887.47,1.73],[887.46,0.02]],[[887.51,64.53],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415128,[[887.5,0.73],[887.49,0.05],[887.48,0.02],[887.47,1.73],[887.46,0.02]],[[887.51,64.53],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415253,[[887.5,0.73],[887.49,0.05],[887.48,0.02],[887.47,1.73],[887.46,0.02]],[[887.51,64.71],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415307,[[887.5,0.73],[887.49,0.05],[887.47,1.73],[887.46,0.02]],[[887.51,63.71],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415340,[[887.5,0.73],[887.49,0.05],[887.47,1.73],[887.46,0.02],[887.4,0.26]],[[887.51,63.71],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415416,[[887.5,0.73],[887.49,0.05],[887.47,1.75],[887.46,0.02],[887.4,0.26]],[[887.51,64.72],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415513,[[887.5,0.73],[887.49,0.05],[887.47,1.75],[887.46,0.02],[887.42,5.1]],[[887.51,63.72],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415540,[[887.5,0.73],[887.49,0.05],[887.47,1.75],[887.46,0.02],[887.42,0.03]],[[887.51,64.72],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415673,[[887.5,0.73],[887.49,0.05],[887.47,1.75],[887.46,0.02],[887.42,5.1]],[[887.51,64.72],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415739,[[887.5,0.73],[887.49,0.05],[887.47,1.75],[887.46,0.02],[887.42,0.03]],[[887.51,64.72],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374415790,[[887.5,0.73],[887.49,0.05],[887.47,1.75],[887.46,0.02],[887.42,0.03]],[[887.51,64.71],[887.52,17.86],[887.53,0.01],[887.54,10.9],[887.55,63.26]]]
["binance-futures","BNBUSDT",1764374416079,[[887.47,4.95],[887.46,0.02],[887.45,0.12],[887.43,0.01],[887.42,0.03]],[[887.48,92.65],[887.49,0.94],[887.5,69.23],[887.51,28.94],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416118,[[887.47,4.95],[887.46,0.02],[887.45,0.12],[887.43,0.01],[887.42,0.03]],[[887.48,92.65],[887.49,0.41],[887.5,64.44],[887.51,28.95],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416181,[[887.47,4.41],[887.46,0.02],[887.45,0.12],[887.43,0.01],[887.42,0.03]],[[887.48,92.67],[887.49,24.07],[887.5,58.46],[887.51,28.95],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416231,[[887.47,4.41],[887.46,0.02],[887.45,0.12],[887.43,0.01],[887.42,5.1]],[[887.48,92.67],[887.49,24.19],[887.5,58.47],[887.51,28.95],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416350,[[887.47,4.41],[887.46,0.02],[887.45,0.12],[887.43,0.01],[887.42,5.1]],[[887.48,92.74],[887.49,24.19],[887.5,58.47],[887.51,28.88],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416404,[[887.47,4.4],[887.46,0.04],[887.45,0.12],[887.43,0.01],[887.42,5.1]],[[887.48,92.74],[887.49,24.19],[887.5,58.47],[887.51,28.88],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416455,[[887.47,4.4],[887.46,0.04],[887.45,0.12],[887.43,0.01],[887.42,5.1]],[[887.48,92.99],[887.49,24.19],[887.5,58.47],[887.51,28.65],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416508,[[887.47,4.12],[887.46,0.04],[887.45,0.12],[887.43,5.08],[887.42,0.04]],[[887.48,86.15],[887.49,24.19],[887.5,58.47],[887.51,27.44],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416544,[[887.47,4.12],[887.46,0.04],[887.45,0.12],[887.43,5.1],[887.42,0.04]],[[887.48,86.15],[887.49,24.19],[887.5,58.47],[887.51,27.44],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374416989,[[887.47,4.12],[887.46,0.04],[887.45,0.14],[887.43,5.1],[887.42,0.04]],[[887.48,86.15],[887.49,24.19],[887.5,58.47],[887.51,27.44],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374417260,[[887.47,3.82],[887.46,0.04],[887.45,0.14],[887.43,5.1],[887.42,0.04]],[[887.48,86.15],[887.49,24.19],[887.5,58.47],[887.51,27.44],[887.52,25.63]]]
["binance-futures","BNBUSDT",1764374417319,[],[[887.42,43.38],[887.44,13.92],[887.45,13.9],[887.46,7.76],[887.47,37.26]]]
["binance-futures","BNBUSDT",1764374417363,[[887.36,1.54],[887.34,0.58],[887.33,0.25],[887.32,2.77],[887.29,5.96]],[[887.42,36.35],[887.43,0.01],[887.44,8.85],[887.45,13.9],[887.46,7.77]]]
["binance-futures","BNBUSDT",1764374417424,[[887.36,1.54],[887.34,0.58],[887.33,0.78],[887.32,2.76],[887.29,5.96]],[[887.42,36.35],[887.43,0.01],[887.44,8.85],[887.45,13.9],[887.46,7.77]]]
["binance-futures","BNBUSDT",1764374417477,[[887.41,23.28],[887.36,1.54],[887.34,0.58],[887.33,0.78],[887.32,2.76]],[[887.42,36.38],[887.43,0.01],[887.44,8.85],[887.45,13.9],[887.46,7.77]]]
["binance-futures","BNBUSDT",1764374417532,[[887.41,21.35],[887.36,1.54],[887.34,0.58],[887.33,0.78],[887.32,2.76]],[[887.42,37.84],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374417557,[[887.41,21.35],[887.36,1.54],[887.34,0.03],[887.33,0.78],[887.32,2.76]],[[887.42,37.88],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374417608,[[887.41,21.34],[887.36,1.54],[887.34,0.03],[887.33,0.78],[887.32,2.76]],[[887.42,37.88],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374417803,[[887.41,21.34],[887.36,1.54],[887.34,0.03],[887.33,0.78],[887.32,2.76]],[[887.42,37.9],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374417906,[[887.41,21.36],[887.36,1.54],[887.34,0.03],[887.33,0.78],[887.32,2.76]],[[887.42,41.32],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418021,[[887.41,21.36],[887.37,6.89],[887.36,1.54],[887.34,0.03],[887.33,0.78]],[[887.42,46.35],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418062,[[887.41,21.35],[887.4,0.07],[887.38,1.27],[887.37,6.89],[887.36,1.54]],[[887.42,46.35],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418132,[[887.41,18.2],[887.4,0.07],[887.38,1.27],[887.37,6.89],[887.36,1.54]],[[887.42,46.39],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418178,[[887.41,21.35],[887.4,0.07],[887.38,1.27],[887.37,6.89],[887.36,1.54]],[[887.42,46.39],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418240,[[887.41,21.35],[887.4,0.07],[887.39,5.2],[887.38,1.27],[887.37,1.82]],[[887.42,46.39],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418292,[[887.41,23.24],[887.4,1.35],[887.39,5.28],[887.38,0.01],[887.37,1.82]],[[887.42,46.39],[887.43,0.01],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418340,[[887.41,30.45],[887.4,1.35],[887.39,0.21],[887.38,0.01],[887.37,1.82]],[[887.42,41.18],[887.43,5.08],[887.44,8.87],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418396,[[887.41,23.47],[887.4,0.07],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,41.18],[887.43,0.13],[887.44,8.19],[887.45,13.9],[887.46,7.79]]]
["binance-futures","BNBUSDT",1764374418447,[[887.41,37.7],[887.4,0.07],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,21.4],[887.43,0.01],[887.44,13.26],[887.45,8.6],[887.46,2.49]]]
["binance-futures","BNBUSDT",1764374418502,[[887.41,37.7],[887.4,0.07],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,17.38],[887.43,0.01],[887.44,5.1],[887.45,2.46],[887.46,2.48]]]
["binance-futures","BNBUSDT",1764374418557,[[887.41,44.92],[887.4,0.07],[887.39,0.13],[887.38,0.01],[887.37,3.32]],[[887.42,1.41],[887.44,0.03],[887.46,0.02],[887.47,3.53],[887.48,4.02]]]
["binance-futures","BNBUSDT",1764374418605,[[887.41,44.92],[887.4,0.07],[887.39,0.13],[887.38,0.01],[887.37,3.32]],[[887.42,1.41],[887.44,0.03],[887.46,0.02],[887.48,4.01],[887.49,7.59]]]
["binance-futures","BNBUSDT",1764374418655,[[887.41,45.9],[887.4,1.57],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,1.41],[887.44,0.03],[887.48,4.01],[887.49,7.59],[887.75,5.42]]]
["binance-futures","BNBUSDT",1764374418706,[[887.41,45.88],[887.4,1.57],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,1.41],[887.43,0.02],[887.44,0.01],[887.48,4.01],[887.49,7.59]]]
["binance-futures","BNBUSDT",1764374418842,[[887.41,45.9],[887.4,1.57],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.78],[887.43,0.02],[887.44,0.01],[887.48,0.03],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374419082,[[887.41,45.9],[887.4,1.57],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.8],[887.43,0.02],[887.44,0.01],[887.48,0.03],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374419147,[[887.41,44.65],[887.4,1.57],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.8],[887.43,0.02],[887.44,0.01],[887.48,0.03],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374419303,[[887.41,44.65],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.8],[887.43,0.02],[887.44,0.01],[887.48,0.03],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374419514,[[887.41,44.94],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.8],[887.43,0.02],[887.44,0.01],[887.48,0.03],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374419611,[[887.41,44.94],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.03],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374419665,[[887.41,44.94],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.12],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374419893,[[887.41,44.94],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.21],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420068,[[887.41,44.94],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.3],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420228,[[887.41,44.94],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.37],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420393,[[887.41,44.96],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.37],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420451,[[887.41,44.96],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.44],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420514,[[887.41,44.96],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.79],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420589,[[887.41,44.96],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.88],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420853,[[887.41,44.96],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,4.68],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420901,[[887.41,45.19],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,1.82]],[[887.42,2.94],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374420952,[[887.41,45.19],[887.4,1.53],[887.39,0.13],[887.38,0.01],[887.37,0.03]],[[887.42,2.94],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374421021,[[887.41,45.19],[887.4,3.31],[887.39,0.13],[887.38,0.01],[887.37,0.03]],[[887.42,2.94],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374421065,[[887.41,45.19],[887.4,3.4],[887.39,0.13],[887.38,0.01],[887.37,0.03]],[[887.42,2.94],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374421115,[[887.41,45.19],[887.4,3.4],[887.39,0.13],[887.38,0.01],[887.37,0.03]],[[887.42,2.94],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374421306,[[887.41,45.19],[887.4,1.9],[887.39,0.13],[887.38,0.01],[887.37,0.03]],[[887.42,2.94],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374421414,[[887.41,44.93],[887.4,1.9],[887.39,0.13],[887.38,0.01],[887.37,0.03]],[[887.42,2.94],[887.43,0.02],[887.44,0.01],[887.48,0.51],[887.49,7.7]]]
["binance-futures","BNBUSDT",1764374421577,[[887.47,60.76],[887.44,16.2],[887.43,13.98],[887.42,20.94],[887.41,11.72]],[[887.48,18.68],[887.49,7.47],[887.5,0.41],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374421628,[[887.47,60.76],[887.46,0.01],[887.45,2.42],[887.44,23.95],[887.43,15.49]],[[887.48,11.26],[887.49,7.47],[887.5,0.41],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374421653,[[887.47,62.88],[887.46,0.01],[887.45,2.42],[887.44,23.95],[887.43,15.49]],[[887.48,11.28],[887.49,7.47],[887.5,0.41],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374421733,[[887.47,62.9],[887.46,0.01],[887.45,2.42],[887.44,23.95],[887.43,15.49]],[[887.48,11.28],[887.49,7.47],[887.5,0.41],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374421776,[[887.47,62.9],[887.46,0.01],[887.45,2.42],[887.44,23.95],[887.43,15.49]],[[887.48,11.28],[887.49,7.47],[887.5,0.39],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374421853,[[887.47,62.9],[887.46,0.01],[887.45,2.42],[887.44,23.95],[887.43,15.49]],[[887.48,11.28],[887.49,10.85],[887.5,0.39],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374421896,[[887.47,62.9],[887.46,0.01],[887.45,2.42],[887.44,22.04],[887.43,15.49]],[[887.48,11.28],[887.49,10.85],[887.5,0.39],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374421958,[[887.47,62.9],[887.46,0.01],[887.45,2.42],[887.44,22.04],[887.43,15.51]],[[887.48,11.28],[887.49,10.85],[887.5,0.39],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374422069,[[887.47,62.9],[887.46,0.01],[887.45,2.42],[887.44,22.04],[887.43,15.51]],[[887.48,11.28],[887.49,10.87],[887.5,0.39],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374422373,[[887.47,63.15],[887.46,0.01],[887.45,2.42],[887.44,22.04],[887.43,15.51]],[[887.48,11.32],[887.49,10.87],[887.5,0.39],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374422564,[[887.47,63.15],[887.46,0.01],[887.45,2.42],[887.44,22.04],[887.43,15.51]],[[887.48,11.32],[887.49,10.87],[887.5,0.41],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374422609,[[887.47,68.2],[887.46,0.01],[887.45,2.42],[887.44,22.04],[887.43,15.51]],[[887.48,5.95],[887.49,10.87],[887.5,0.41],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374422714,[[887.47,68.2],[887.46,0.01],[887.45,2.54],[887.44,22.04],[887.43,15.51]],[[887.48,5.95],[887.49,10.87],[887.5,0.41],[887.51,7.19],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374422786,[[887.47,68.2],[887.46,0.01],[887.45,2.54],[887.44,22.04],[887.43,15.51]],[[887.48,5.95],[887.49,7.49],[887.5,0.41],[887.51,3.42],[887.52,2.11]]]
["binance-futures","BNBUSDT",1764374422849,[[887.47,68.2],[887.46,0.01],[887.45,2.54],[887.44,22.04],[887.43,15.51]],[[887.48,5.95],[887.49,7.49],[887.5,0.41],[887.51,3.42],[887.52,0.04]]]
["binance-futures","BNBUSDT",1764374423457,[[887.47,68.21],[887.46,0.01],[887.45,2.54],[887.44,22.04],[887.43,15.51]],[[887.48,5.95],[887.49,7.49],[887.5,0.41],[887.51,3.42],[887.52,0.04]]]
["binance-futures","BNBUSDT",1764374424015,[[887.47,68.41],[887.46,0.01],[887.45,2.54],[887.44,22.04],[887.43,15.51]],[[887.48,0.08],[887.49,7.49],[887.5,0.41],[887.51,3.42],[887.52,0.04]]]
["binance-futures","BNBUSDT",1764374424066,[[887.48,114.29],[887.47,35.07],[887.46,1.79],[887.45,0.12],[887.44,20.02]],[[887.49,7.51],[887.5,0.41],[887.51,0.02],[887.52,3.42],[887.54,11.77]]]
["binance-futures","BNBUSDT",1764374424117,[[887.48,114.29],[887.47,33.04],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.51],[887.5,0.41],[887.51,0.02],[887.52,3.41],[887.53,3.86]]]
["binance-futures","BNBUSDT",1764374424155,[[887.48,114.31],[887.47,33.04],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.51],[887.5,0.41],[887.51,0.02],[887.52,3.41],[887.53,3.86]]]
["binance-futures","BNBUSDT",1764374424332,[[887.48,114.33],[887.47,33.04],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.7],[887.5,0.41],[887.51,0.02],[887.52,3.41],[887.53,3.86]]]
["binance-futures","BNBUSDT",1764374424382,[[887.48,114.29],[887.47,32.9],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.68],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374424434,[[887.48,114.52],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.68],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374424490,[[887.48,113.52],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.7],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374424540,[[887.48,114.52],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.7],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374424653,[[887.48,113.52],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,7.7],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374424757,[[887.48,72.93],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,12.98],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374424821,[[887.48,68.4],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,12.98],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374424877,[[887.48,68.42],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,12.96],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374425050,[[887.48,68.42],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,10.09],[887.5,0.41],[887.51,0.02],[887.52,0.03],[887.53,7.24]]]
["binance-futures","BNBUSDT",1764374425093,[[887.48,67.42],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,10.1],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374425439,[[887.48,67.4],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,9.88],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374425479,[[887.48,67.58],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,2.94],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374425834,[[887.48,67.59],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,2.94],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374425906,[[887.48,67.59],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,0.07],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374425957,[[887.48,67.59],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,0.07],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374426030,[[887.48,67.59],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,3.22],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374426147,[[887.48,67.59],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,12.22],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374426235,[[887.48,67.24],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,12.22],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374426459,[[887.48,67.05],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,12.22],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374426692,[[887.48,67.05],[887.47,32.67],[887.46,1.89],[887.45,0.12],[887.44,20.02]],[[887.49,12.23],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374426964,[[887.48,67.05],[887.47,32.67],[887.46,0.11],[887.45,0.12],[887.44,20.02]],[[887.49,12.23],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374427224,[[887.48,67.05],[887.47,32.67],[887.46,0.11],[887.45,0.12],[887.44,20.02]],[[887.49,14.28],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374427491,[[887.48,67.06],[887.47,32.67],[887.46,0.11],[887.45,0.12],[887.44,20.02]],[[887.49,14.28],[887.5,0.41],[887.51,0.02],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374427758,[[887.48,14.82],[887.47,2.66],[887.46,0.01],[887.45,0.12],[887.44,7.03]],[[887.49,39.12],[887.5,0.41],[887.51,5.32],[887.52,0.02],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374427810,[[887.48,0.45],[887.47,0.21],[887.46,0.01],[887.45,0.12],[887.44,0.01]],[[887.49,42.83],[887.5,1.42],[887.51,5.32],[887.52,5.46],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374427861,[[887.48,4.15],[887.47,0.21],[887.44,0.01]],[[887.49,44.85],[887.5,0.42],[887.51,5.32],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374427914,[[887.48,11.26],[887.47,0.21],[887.46,5.07],[887.44,0.01],[887.43,3.87]],[[887.49,28.54],[887.5,0.43],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374427965,[[887.48,11.28],[887.47,0.22],[887.44,0.01],[887.43,3.95]],[[887.49,33.84],[887.5,0.44],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428014,[[887.48,9.28],[887.47,0.22],[887.44,0.01],[887.43,9.02],[887.42,2.0]],[[887.49,33.86],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428059,[[887.48,6.11],[887.47,0.22],[887.44,1.78],[887.43,9.11],[887.42,2.0]],[[887.49,33.86],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428263,[[887.48,6.1],[887.47,0.22],[887.44,1.78],[887.43,4.04],[887.42,2.0]],[[887.49,33.86],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428304,[[887.48,6.1],[887.47,0.22],[887.44,5.08],[887.43,4.04],[887.42,2.0]],[[887.49,33.86],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428469,[[887.48,9.27],[887.47,0.22],[887.45,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,33.63],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428507,[[887.48,10.01],[887.47,0.22],[887.45,5.16],[887.44,0.01],[887.43,4.04]],[[887.49,32.65],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428574,[[887.48,9.99],[887.47,0.22],[887.45,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,33.65],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428624,[[887.48,9.99],[887.47,0.22],[887.46,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,32.65],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428736,[[887.48,10.01],[887.47,0.22],[887.46,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,33.64],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428772,[[887.48,10.01],[887.47,0.22],[887.46,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,32.64],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428847,[[887.48,10.01],[887.47,0.22],[887.46,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,32.69],[887.5,1.45],[887.51,0.02],[887.52,5.05],[887.53,7.23]]]
["binance-futures","BNBUSDT",1764374428889,[[887.48,10.01],[887.47,0.22],[887.46,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,32.69],[887.5,1.45],[887.51,3.4],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374428972,[[887.48,10.01],[887.47,0.43],[887.46,5.07],[887.44,0.01],[887.43,4.04]],[[887.49,32.69],[887.5,1.45],[887.51,3.53],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429165,[[887.48,10.01],[887.47,5.5],[887.44,0.01],[887.43,4.04]],[[887.49,32.58],[887.5,1.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429240,[[887.48,9.79],[887.47,5.5],[887.44,0.01],[887.43,4.04],[25.0,42.4]],[[887.49,32.58],[887.5,1.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429279,[[887.48,10.01],[887.47,5.5],[887.44,0.01],[887.43,4.04],[709.99,0.01]],[[887.49,32.58],[887.5,1.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429364,[[887.48,10.01],[887.47,5.5],[887.44,0.01],[887.43,4.04],[887.31,4.9]],[[887.49,32.58],[887.5,1.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429426,[[887.48,10.01],[887.47,5.5],[887.44,0.01],[887.43,4.04],[887.32,6.58]],[[887.49,32.58],[887.5,1.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429535,[[887.48,4.9],[887.47,0.43],[887.46,5.07],[887.44,0.01],[887.43,1.85]],[[887.49,37.62],[887.5,0.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429630,[[887.48,10.03],[887.47,0.43],[887.46,5.07],[887.44,0.01],[887.43,1.85]],[[887.49,37.64],[887.5,0.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429661,[[887.48,10.05],[887.47,0.43],[887.46,5.07],[887.44,0.01],[887.43,1.85]],[[887.49,37.64],[887.5,0.45],[887.51,3.55],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429781,[[887.48,10.07],[887.47,5.5],[887.44,0.01],[887.43,1.85]],[[887.49,27.54],[887.5,0.45],[887.51,8.61],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429832,[[887.48,10.07],[887.47,0.43],[887.44,0.01],[887.43,1.85],[887.41,0.81]],[[887.49,27.54],[887.5,0.45],[887.51,8.73],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429838,[[887.48,10.07],[887.47,0.43],[887.44,0.01],[887.43,1.85],[887.41,0.81]],[[887.49,27.54],[887.5,0.45],[887.51,3.67],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429942,[[887.48,10.07],[887.47,0.43],[887.46,5.07],[887.44,0.01],[887.43,1.85]],[[887.49,27.28],[887.5,0.45],[887.51,3.67],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374429990,[[887.48,12.05],[887.47,0.43],[887.46,5.3],[887.44,0.01],[887.43,2.08]],[[887.49,22.24],[887.5,0.45],[887.51,3.67],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430045,[[887.48,12.05],[887.47,0.43],[887.46,6.79],[887.44,0.01],[887.43,2.08]],[[887.49,22.24],[887.5,0.45],[887.51,3.67],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430147,[[887.48,12.05],[887.47,5.5],[887.46,6.79],[887.44,0.01],[887.43,2.08]],[[887.49,22.24],[887.5,0.45],[887.51,8.85],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430202,[[887.48,12.05],[887.47,0.43],[887.46,6.79],[887.45,0.01],[887.44,0.01]],[[887.49,22.24],[887.5,0.45],[887.51,8.85],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430243,[[887.48,17.12],[887.47,0.43],[887.46,1.49],[887.45,0.01],[887.44,0.01]],[[887.49,22.24],[887.5,0.45],[887.51,8.85],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430304,[[887.48,12.06],[887.47,0.43],[887.46,1.49],[887.44,0.01]],[[887.49,22.24],[887.5,5.51],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430361,[[887.48,12.16],[887.47,0.43],[887.46,1.49],[887.44,0.01],[887.32,23.68]],[[887.49,22.24],[887.5,5.64],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430396,[[887.48,12.16],[887.47,5.5],[887.46,1.49],[887.44,0.01],[887.32,23.68]],[[887.49,22.24],[887.5,5.64],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430473,[[887.48,12.16],[887.47,5.6],[887.46,1.49],[887.44,0.01],[887.32,23.68]],[[887.49,22.24],[887.5,5.64],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430610,[[887.48,12.16],[887.47,5.5],[887.46,1.49],[887.44,0.01],[887.32,23.68]],[[887.49,22.48],[887.5,5.64],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430762,[[887.48,4.99],[887.47,0.43],[887.46,1.49],[887.44,5.08],[887.43,0.02]],[[887.49,45.43],[887.5,0.58],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430809,[[887.48,4.99],[887.47,0.43],[887.46,1.49],[887.44,5.08],[887.43,0.02]],[[887.49,46.43],[887.5,0.58],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430864,[[887.48,5.01],[887.47,0.43],[887.46,1.49],[887.44,0.01],[887.43,5.09]],[[887.49,46.45],[887.5,0.58],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374430901,[[887.48,5.01],[887.47,0.43],[887.46,1.49],[887.44,1.44],[887.43,5.09]],[[887.49,46.45],[887.5,0.58],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431039,[[887.48,5.17],[887.47,0.25],[887.46,1.49],[887.44,1.44],[887.43,5.09]],[[887.49,46.43],[887.5,0.58],[887.51,3.79],[887.52,5.05],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431308,[[887.48,8.36],[887.47,0.25],[887.46,1.49],[887.44,6.51],[887.43,0.02]],[[887.49,36.61],[887.5,1.58],[887.51,3.79],[887.52,0.14],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431361,[[887.48,8.36],[887.47,0.25],[887.46,1.49],[887.44,0.01],[887.43,0.02]],[[887.49,36.61],[887.5,1.58],[887.51,3.79],[887.52,0.14],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431413,[[887.48,5.17],[887.47,0.25],[887.46,1.49],[887.44,0.01],[887.43,0.02]],[[887.49,41.91],[887.5,0.58],[887.51,3.79],[887.52,4.85],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431460,[[887.48,5.17],[887.47,0.25],[887.46,1.49],[887.44,0.01],[887.43,0.02]],[[887.49,41.91],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431525,[[887.48,5.38],[887.47,0.25],[887.46,1.49],[887.44,0.01],[887.43,0.02]],[[887.49,41.93],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431559,[[887.48,5.38],[887.47,0.25],[887.46,1.49],[887.44,0.01],[887.43,5.09]],[[887.49,41.93],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431617,[[887.48,5.38],[887.47,0.25],[887.46,1.49],[887.44,1.43],[887.43,0.02]],[[887.49,41.93],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431681,[[887.48,5.38],[887.47,0.25],[887.46,1.49],[887.44,0.01],[887.43,0.02]],[[887.49,41.93],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431836,[[887.48,5.36],[887.47,0.25],[887.46,1.49],[887.44,0.01]],[[887.49,41.93],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431921,[[887.48,5.36],[887.47,0.27],[887.46,1.49],[887.44,0.01],[25.0,42.4]],[[887.49,41.93],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374431934,[[887.48,5.36],[887.47,0.27],[887.46,1.49],[887.44,0.01],[887.38,8.51]],[[887.49,41.93],[887.5,0.58],[887.51,3.79],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374432035,[[887.48,8.53],[887.47,0.27],[887.46,1.49],[887.44,5.08],[887.39,2.22]],[[887.49,36.18],[887.5,3.96],[887.51,0.41],[887.52,4.98],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374432085,[[887.48,15.75],[887.47,5.65],[887.46,6.89],[887.44,0.01],[887.43,2.06]],[[887.49,27.54],[887.5,4.09],[887.51,0.29],[887.52,4.73],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374432142,[[887.48,10.43],[887.47,0.35],[887.46,6.66],[887.45,0.01],[887.44,0.01]],[[887.49,27.54],[887.5,4.09],[887.51,0.29],[887.52,0.02],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374432193,[[887.48,10.45],[887.47,0.35],[887.46,11.96],[887.45,0.01],[887.44,0.01]],[[887.49,27.54],[887.5,4.09],[887.51,0.29],[887.52,0.02],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374432247,[[887.48,65.88],[887.47,3.64],[887.46,8.49],[887.45,0.01],[887.44,0.01]],[[887.49,9.32],[887.5,3.83],[887.51,0.04],[887.52,0.02],[887.53,3.85]]]
["binance-futures","BNBUSDT",1764374432301,[[887.49,46.01],[887.48,67.38],[887.47,3.12],[887.46,8.49],[887.45,0.01]],[[887.51,0.04],[887.52,0.02],[887.53,3.85],[887.54,0.01],[887.59,1.17]]]
["binance-futures","BNBUSDT",1764374432353,[[887.54,26.45],[887.53,3.08],[887.52,60.89],[887.51,55.32],[887.5,76.05]],[[887.55,20.01],[887.56,5.12],[887.59,1.15],[887.6,0.02],[887.61,1.51]]]
["binance-futures","BNBUSDT",1764374432403,[[887.54,95.61],[887.53,38.7],[887.52,91.67],[887.51,29.89],[887.5,41.33]],[[887.55,20.05],[887.56,0.04],[887.59,0.02],[887.6,0.02],[887.61,1.24]]]
["binance-futures","BNBUSDT",1764374432452,[[887.54,99.82],[887.53,78.29],[887.52,53.2],[887.51,29.89],[887.5,41.33]],[[887.55,20.05],[887.56,0.04],[887.59,0.02],[887.6,0.02],[887.61,6.3]]]
["binance-futures","BNBUSDT",1764374432510,[[887.54,99.83],[887.53,78.29],[887.52,53.2],[887.51,29.89],[887.5,41.33]],[[887.55,20.05],[887.56,0.04],[887.59,0.02],[887.6,0.02],[887.61,6.3]]]
["binance-futures","BNBUSDT",1764374432557,[[887.54,106.13],[887.53,78.29],[887.52,53.2],[887.51,29.89],[887.5,41.32]],[[887.55,20.05],[887.56,3.42],[887.59,0.02],[887.6,5.08],[887.61,1.24]]]
["binance-futures","BNBUSDT",1764374432596,[[887.54,106.16],[887.53,78.29],[887.52,53.2],[887.51,29.89],[887.5,41.32]],[[887.55,20.05],[887.56,3.42],[887.59,0.02],[887.6,0.16],[887.61,1.24]]]
["binance-futures","BNBUSDT",1764374432664,[[887.54,105.04],[887.53,78.29],[887.52,53.2],[887.51,29.89],[887.5,41.32]],[[887.55,20.05],[887.56,3.42],[887.59,0.02],[887.6,3.99],[887.61,1.24]]]
["binance-futures","BNBUSDT",1764374432726,[[887.54,105.21],[887.53,78.29],[887.52,53.2],[887.51,30.45],[887.5,41.32]],[[887.55,20.05],[887.56,3.42],[887.59,0.02],[887.6,9.05],[887.61,1.24]]]
["binance-futures","BNBUSDT",1764374432754,[[887.54,105.23],[887.53,78.29],[887.52,53.2],[887.51,30.45],[887.5,41.32]],[[887.55,20.07],[887.56,3.42],[887.59,0.02],[887.6,9.05],[887.61,1.24]]]
["binance-futures","BNBUSDT",1764374432823,[[887.54,105.23],[887.53,78.29],[887.52,53.2],[887.51,30.45],[887.5,41.32]],[[887.55,20.07],[887.56,3.42],[887.59,1.37],[887.6,9.05],[887.61,1.24]]]
["binance-futures","BNBUSDT",1764374432925,[[887.54,105.24],[887.53,78.29],[887.52,53.2],[887.51,30.45],[887.5,41.32]],[[887.55,20.07],[887.56,3.42],[887.59,1.37],[887.6,3.99],[887.61,6.3]]]
["binance-futures","BNBUSDT",1764374432977,[[887.54,99.04],[887.53,38.72],[887.52,53.2],[887.51,30.45],[887.5,41.32]],[[887.55,20.07],[887.56,3.44],[887.59,0.02],[887.6,6.0],[887.61,1.51]]]
["binance-futures","BNBUSDT",1764374433022,[[887.54,99.04],[887.53,38.72],[887.52,53.2],[887.51,30.45],[887.5,41.32]],[[887.55,20.07],[887.56,3.44],[887.59,0.02],[887.6,5.28],[887.61,1.51]]]
["binance-futures","BNBUSDT",1764374433082,[[887.54,99.04],[887.53,38.72],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.1],[887.56,3.44],[887.59,0.02],[887.6,5.28],[887.61,1.51]]]
["binance-futures","BNBUSDT",1764374433141,[[887.54,99.04],[887.53,38.72],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.59,0.02],[887.6,10.34],[887.61,1.51]]]
["binance-futures","BNBUSDT",1764374433202,[[887.54,93.44],[887.53,38.72],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.59,1.26],[887.6,10.34],[887.61,1.51]]]
["binance-futures","BNBUSDT",1764374433307,[[887.54,93.44],[887.53,38.72],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.59,6.32],[887.6,5.28],[887.61,1.51]]]
["binance-futures","BNBUSDT",1764374433357,[[887.54,93.44],[887.53,73.86],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.58,1.36],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374433418,[[887.54,99.02],[887.53,38.82],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.58,1.36],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374433474,[[887.54,98.33],[887.53,38.82],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.58,1.36],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374433520,[[887.54,98.33],[887.53,38.82],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374433593,[[887.54,98.43],[887.53,38.82],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.06],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374433644,[[887.54,98.43],[887.53,38.82],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374433945,[[887.54,98.43],[887.53,38.82],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374434214,[[887.54,98.43],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374434318,[[887.54,95.43],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374434406,[[887.54,95.21],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374434432,[[887.54,95.43],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374434685,[[887.54,87.55],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374434941,[[887.54,87.56],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,20.21],[887.56,3.44],[887.58,1.38],[887.59,5.08],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435057,[[887.54,87.56],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,18.07],[887.56,3.44],[887.58,1.38],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435137,[[887.54,87.39],[887.53,73.62],[887.52,53.2],[887.51,30.05],[887.5,41.32]],[[887.55,21.22],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435191,[[887.54,87.58],[887.53,73.62],[887.52,53.2],[887.51,29.49],[887.5,41.32]],[[887.55,21.24],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435304,[[887.54,76.28],[887.53,73.62],[887.52,53.2],[887.51,29.49],[887.5,41.32]],[[887.55,18.07],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435444,[[887.54,81.88],[887.53,73.62],[887.52,53.2],[887.51,29.49],[887.5,41.32]],[[887.55,18.07],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435555,[[887.54,82.88],[887.53,73.62],[887.52,53.2],[887.51,30.04],[887.5,41.32]],[[887.55,18.07],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435645,[[887.54,81.88],[887.53,73.62],[887.52,53.2],[887.51,30.04],[887.5,41.32]],[[887.55,18.07],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374435979,[[887.54,71.59],[887.53,73.62],[887.52,53.2],[887.51,30.04],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436034,[[887.54,71.59],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436148,[[887.54,72.57],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436199,[[887.54,78.19],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436250,[[887.54,77.19],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436443,[[887.54,77.19],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436776,[[887.54,77.19],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436904,[[887.54,77.19],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436950,[[887.54,78.17],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374436995,[[887.54,77.17],[887.53,73.62],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374437102,[[887.54,77.17],[887.53,73.64],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,27.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374437419,[[887.54,58.86],[887.53,73.64],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,31.48],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374437467,[[887.54,58.85],[887.53,73.64],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,31.5],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374437533,[[887.54,64.43],[887.53,73.64],[887.52,53.2],[887.51,31.49],[887.5,41.32]],[[887.55,30.55],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374437935,[[887.54,54.15],[887.53,57.1],[887.52,45.14],[887.51,31.49],[887.5,41.32]],[[887.55,37.39],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374437992,[[887.54,54.15],[887.53,57.1],[887.52,45.14],[887.51,30.94],[887.5,41.32]],[[887.55,39.47],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374438038,[[887.54,54.33],[887.53,57.1],[887.52,45.14],[887.51,30.94],[887.5,41.32]],[[887.55,33.72],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374438088,[[887.54,54.33],[887.53,57.1],[887.52,45.14],[887.51,30.94],[887.5,41.32]],[[887.55,33.7],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374438137,[[887.54,54.34],[887.53,57.1],[887.52,45.14],[887.51,30.94],[887.5,41.32]],[[887.55,30.55],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374438254,[[887.54,54.34],[887.53,57.1],[887.52,45.14],[887.51,30.94],[887.5,41.32]],[[887.55,30.29],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,5.28]]]
["binance-futures","BNBUSDT",1764374438497,[[887.54,8.67],[887.53,0.05],[887.52,0.02],[887.51,1.46],[887.5,0.26]],[[887.55,46.51],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.34]]]
["binance-futures","BNBUSDT",1764374438549,[[887.54,5.42],[887.53,0.04],[887.52,0.01],[887.51,1.45],[887.5,2.88]],[[887.55,47.67],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.34]]]
["binance-futures","BNBUSDT",1764374438600,[[887.54,1.78],[887.53,0.04],[887.52,0.01],[887.51,1.45],[887.5,0.24]],[[887.55,47.69],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374438647,[[887.54,5.4],[887.53,0.04],[887.52,0.01],[887.51,1.45],[887.5,0.24]],[[887.55,48.69],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374438696,[[887.54,5.4],[887.53,0.04],[887.52,0.01],[887.51,1.45]],[[887.55,48.69],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374438753,[[887.54,5.42],[887.53,0.04],[887.52,0.01],[887.51,1.45],[887.48,0.56]],[[887.55,48.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374438808,[[887.54,8.57],[887.53,0.04],[887.52,0.01],[887.51,1.45],[887.48,0.56]],[[887.55,47.71],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374438856,[[887.54,13.63],[887.53,0.04],[887.52,0.01],[887.51,6.51],[887.5,0.01]],[[887.55,43.31],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374438903,[[887.54,13.65],[887.53,0.04],[887.52,1.38],[887.51,1.54],[887.5,0.01]],[[887.55,42.31],[887.56,3.42],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374438967,[[887.54,13.65],[887.53,5.1],[887.52,5.58],[887.51,0.09],[887.5,0.01]],[[887.55,36.51],[887.56,8.48],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374439022,[[887.54,13.65],[887.53,0.02],[887.52,5.66],[887.51,0.09],[887.5,1.42]],[[887.55,36.52],[887.56,3.54],[887.58,0.01],[887.59,0.02],[887.6,7.59]]]
["binance-futures","BNBUSDT",1764374439066,[[887.54,13.63],[887.53,6.34],[887.52,0.01],[887.5,1.42]],[[887.55,37.6],[887.56,3.54],[887.57,5.08],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439117,[[887.54,13.65],[887.53,0.02],[887.52,0.01],[887.5,1.42],[887.38,6.14]],[[887.55,38.62],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439148,[[887.54,13.59],[887.53,0.02],[887.52,5.58],[887.5,1.42],[887.38,6.52]],[[887.55,37.62],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439219,[[887.54,13.6],[887.53,1.26],[887.52,0.01],[887.5,1.42],[887.38,6.14]],[[887.55,37.62],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439275,[[887.54,13.6],[887.53,0.02],[887.52,5.07],[887.5,1.42],[887.38,6.14]],[[887.55,42.68],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439329,[[887.54,13.6],[887.53,1.39],[887.52,5.07],[887.5,1.42],[887.39,0.13]],[[887.55,42.68],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439370,[[887.54,13.6],[887.53,1.39],[887.52,5.07],[887.5,1.42],[887.39,2.11]],[[887.55,42.68],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439462,[[887.54,13.6],[887.53,1.39],[887.52,5.07],[887.5,1.44],[887.39,2.11]],[[887.55,42.68],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439523,[[887.54,11.71],[887.53,1.39],[887.52,5.07],[887.5,1.44],[887.39,2.11]],[[887.55,44.42],[887.56,3.54],[887.57,0.15],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439617,[[887.54,10.0],[887.53,1.39],[887.52,5.07],[887.5,1.44],[887.39,2.11]],[[887.55,45.96],[887.56,3.54],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439651,[[887.54,6.83],[887.53,1.39],[887.52,5.07],[887.5,1.44],[887.39,0.13]],[[887.55,51.53],[887.56,3.54],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439732,[[887.54,4.49],[887.53,1.39],[887.52,0.01],[887.51,5.06],[887.5,1.44]],[[887.55,51.53],[887.56,3.54],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439794,[[887.54,8.34],[887.53,1.39],[887.52,0.01],[887.51,5.06],[887.5,1.44]],[[887.55,51.53],[887.56,0.16],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374439829,[[887.54,8.34],[887.53,1.39],[887.52,0.01],[887.51,5.06],[887.5,1.44]],[[887.55,54.89],[887.56,0.16],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440146,[[887.54,8.34],[887.53,1.39],[887.52,5.07],[887.5,1.44]],[[887.55,54.89],[887.56,0.16],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440210,[[887.54,8.34],[887.53,1.39],[887.52,5.07],[887.5,1.44],[710.04,0.01]],[[887.55,54.89],[887.56,0.16],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440346,[[887.54,10.39],[887.53,1.39],[887.52,0.01],[887.5,1.44],[887.35,8.86]],[[887.55,45.65],[887.56,0.16],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440394,[[887.54,10.38],[887.53,0.02],[887.52,0.01],[887.5,1.44],[887.36,5.51]],[[887.55,47.46],[887.56,0.16],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440451,[[887.54,8.58],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.35]],[[887.55,47.47],[887.56,5.22],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440479,[[887.54,8.58],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.35]],[[887.55,47.47],[887.56,5.36],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440626,[[887.54,8.66],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,45.96],[887.56,5.36],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440806,[[887.54,5.49],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,45.96],[887.56,5.36],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440859,[[887.54,8.64],[887.53,0.02],[887.52,5.07],[887.5,1.44],[887.48,0.27]],[[887.55,51.02],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374440932,[[887.54,8.64],[887.53,1.35],[887.52,5.07],[887.5,1.44],[887.48,0.27]],[[887.55,51.02],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441003,[[887.54,5.7],[887.53,1.35],[887.52,5.07],[887.5,1.44],[887.48,0.27]],[[887.55,51.02],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441139,[[887.54,5.7],[887.53,6.41],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,51.02],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441202,[[887.54,8.85],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,51.02],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441300,[[887.54,10.3],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,51.02],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441417,[[887.54,10.3],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,51.05],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441644,[[887.54,10.28],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,45.48],[887.56,0.3],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441776,[[887.54,10.3],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,40.42],[887.56,5.36],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441834,[[887.54,10.3],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,40.42],[887.56,5.49],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441908,[[887.54,14.2],[887.53,5.08],[887.52,0.01],[887.5,1.44],[887.48,0.27]],[[887.55,38.38],[887.56,5.49],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374441964,[[887.54,14.2],[887.53,5.08],[887.52,0.01],[887.5,0.03],[887.48,0.27]],[[887.55,38.38],[887.56,5.49],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374442020,[[887.54,14.2],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,38.38],[887.56,5.49],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374442099,[[887.54,11.04],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,45.16],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374442136,[[887.54,9.12],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,45.18],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374442318,[[887.54,9.23],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,45.18],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374442594,[[887.54,9.23],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,45.12],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374442655,[[887.54,9.23],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,45.11],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374442925,[[887.54,9.24],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,45.11],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374443077,[[887.54,9.24],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,41.73],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374443178,[[887.54,9.25],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,41.73],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374443368,[[887.54,9.25],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,41.68],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374443441,[[887.54,9.01],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,41.68],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374443506,[[887.54,9.17],[887.53,5.08],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,41.68],[887.56,0.43],[887.57,0.3],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374444050,[[887.54,17.84],[887.53,0.02],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,36.84],[887.56,0.06],[887.57,5.1],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374444100,[[887.54,12.78],[887.53,0.02],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,36.84],[887.56,0.06],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374444620,[[887.54,12.76],[887.53,0.02],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,36.84],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374444790,[[887.54,10.93],[887.53,0.02],[887.52,0.01],[887.51,1.43],[887.5,0.03]],[[887.55,36.84],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374444946,[[887.54,10.93],[887.53,0.02],[887.52,5.07],[887.51,1.43],[887.5,0.03]],[[887.55,47.47],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,0.02]]]
["binance-futures","BNBUSDT",1764374444995,[[887.54,5.95],[887.53,1.35],[887.52,5.07],[887.5,0.01]],[[887.55,47.47],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445045,[[887.54,5.95],[887.53,1.35],[887.52,5.07],[887.5,1.44],[887.45,10.2]],[[887.55,47.47],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445158,[[887.54,5.79],[887.53,1.35],[887.52,5.07],[887.5,1.44],[887.45,10.2]],[[887.55,47.47],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445209,[[887.54,5.95],[887.53,1.35],[887.52,5.07],[887.5,1.44],[887.45,10.2]],[[887.55,47.47],[887.56,0.04],[887.57,1.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445285,[[887.54,9.03],[887.53,1.35],[887.52,5.07],[887.5,1.44],[887.45,10.2]],[[887.55,47.47],[887.56,0.04],[887.57,1.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445342,[[887.54,9.03],[887.53,1.35],[887.52,5.07],[887.5,1.44],[887.45,10.2]],[[887.55,47.47],[887.56,0.04],[887.57,1.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445411,[[887.54,11.12],[887.53,1.35],[887.52,10.72],[887.5,1.44],[887.45,10.2]],[[887.55,41.9],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445474,[[887.54,11.12],[887.53,6.41],[887.52,5.66],[887.5,1.44],[887.45,10.2]],[[887.55,41.91],[887.56,0.04],[887.57,0.17],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445505,[[887.54,11.1],[887.53,1.35],[887.52,0.09],[887.5,1.44],[887.45,10.2]],[[887.55,36.85],[887.56,0.04],[887.57,5.23],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445564,[[887.54,11.1],[887.53,0.02],[887.52,0.01],[887.5,1.44],[887.45,10.2]],[[887.55,36.85],[887.56,0.04],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445752,[[887.54,10.94],[887.53,0.02],[887.52,0.01],[887.5,1.44],[887.45,10.2]],[[887.55,36.85],[887.56,0.04],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445803,[[887.54,11.12],[887.53,0.02],[887.52,0.01],[887.5,1.44],[887.45,10.2]],[[887.55,36.85],[887.56,0.04],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374445958,[[887.54,5.88],[887.53,0.02],[887.52,0.01],[887.51,5.06],[887.5,1.43]],[[887.55,47.48],[887.56,0.02],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446032,[[887.54,5.88],[887.53,0.02],[887.52,1.33],[887.51,5.06],[887.5,1.43]],[[887.55,47.48],[887.56,0.02],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446172,[[887.54,9.03],[887.53,5.08],[887.52,1.33],[887.5,1.43]],[[887.55,47.48],[887.56,0.02],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446216,[[887.54,9.03],[887.53,5.08],[887.52,0.01],[887.5,1.43],[887.4,0.05]],[[887.55,47.48],[887.56,0.02],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446291,[[887.54,9.05],[887.53,5.08],[887.52,0.01],[887.5,1.43],[887.4,0.05]],[[887.55,47.48],[887.56,0.02],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446370,[[887.54,9.36],[887.53,5.08],[887.52,0.01],[887.5,1.43],[887.4,0.05]],[[887.55,47.48],[887.56,0.02],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446454,[[887.54,9.38],[887.53,5.08],[887.52,0.01],[887.5,1.43],[887.4,0.05]],[[887.55,42.4],[887.56,5.08],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446503,[[887.54,9.38],[887.53,5.08],[887.52,0.01],[887.5,1.43],[887.4,0.05]],[[887.55,42.42],[887.56,0.15],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446650,[[887.54,9.39],[887.53,5.08],[887.52,0.01],[887.5,1.43],[887.4,0.05]],[[887.55,47.46],[887.56,0.15],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446787,[[887.54,9.39],[887.53,5.08],[887.52,0.01],[887.5,1.43],[887.4,0.05]],[[887.55,41.89],[887.56,0.17],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446840,[[887.54,9.63],[887.53,5.08],[887.52,5.69],[887.5,1.43],[887.4,0.05]],[[887.55,41.91],[887.56,0.17],[887.57,0.29],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446887,[[887.54,22.0],[887.53,1.44],[887.52,5.69],[887.5,1.43],[887.4,0.05]],[[887.55,34.89],[887.56,5.1],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446948,[[887.54,11.35],[887.53,1.44],[887.52,0.02],[887.5,1.43],[887.4,0.05]],[[887.55,42.19],[887.56,5.1],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374446991,[[887.54,9.65],[887.53,0.02],[887.52,0.02],[887.5,6.49],[887.48,0.27]],[[887.55,47.26],[887.56,0.04],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447045,[[887.54,9.65],[887.53,0.02],[887.52,0.02],[887.51,1.32],[887.5,1.43]],[[887.55,47.26],[887.56,0.04],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447092,[[887.54,9.65],[887.53,0.02],[887.52,0.02],[887.5,1.43]],[[887.55,47.26],[887.56,0.04],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447159,[[887.54,9.65],[887.53,0.02],[887.52,0.02],[887.5,1.43],[876.17,10.26]],[[887.55,47.26],[887.56,0.04],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447242,[[887.54,9.65],[887.53,0.02],[887.52,0.02],[887.5,1.43],[887.31,10.07]],[[887.55,47.26],[887.56,0.04],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447310,[[887.54,9.63],[887.53,0.02],[887.52,0.02],[887.5,1.43],[887.35,4.3]],[[887.55,46.89],[887.56,0.04],[887.57,0.04],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447349,[[887.54,9.37],[887.53,0.02],[887.52,0.02],[887.5,1.43],[887.35,4.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447392,[[887.54,9.35],[887.53,0.02],[887.52,0.02],[887.5,1.43],[887.35,4.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447540,[[887.54,9.06],[887.53,0.02],[887.52,0.02],[887.5,1.43],[887.35,4.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447575,[[887.54,9.21],[887.53,0.02],[887.52,0.02],[887.5,1.43],[887.35,4.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447656,[[887.54,9.21],[887.53,5.08],[887.52,0.02],[887.5,1.43],[887.35,4.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447731,[[887.54,8.09],[887.53,5.08],[887.52,0.02],[887.5,1.43],[887.35,4.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447773,[[887.54,8.09],[887.53,5.08],[887.52,0.03],[887.5,1.43],[887.35,4.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447835,[[887.54,8.09],[887.53,5.08],[887.52,0.03],[887.5,1.43],[887.35,3.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447926,[[887.54,8.22],[887.53,5.08],[887.52,0.03],[887.5,1.43],[887.35,3.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374447978,[[887.54,8.22],[887.53,5.08],[887.52,0.03],[887.35,3.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448022,[[887.54,8.22],[887.53,5.08],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448092,[[887.54,8.53],[887.53,5.08],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448253,[[887.54,8.53],[887.53,0.02],[887.52,5.09],[887.5,1.42],[887.35,3.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448304,[[887.54,8.64],[887.53,1.35],[887.52,5.09],[887.5,1.42],[887.35,3.3]],[[887.55,47.15],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448362,[[887.54,8.64],[887.53,1.35],[887.52,5.09],[887.5,1.42],[887.35,3.3]],[[887.55,47.18],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448410,[[887.54,8.64],[887.53,6.41],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,44.87],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448454,[[887.54,8.64],[887.53,0.02],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,44.87],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448650,[[887.54,8.7],[887.53,0.02],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,44.87],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448701,[[887.54,8.54],[887.53,0.02],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,44.87],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448831,[[887.54,8.54],[887.53,0.02],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,44.87],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374448945,[[887.54,8.54],[887.53,0.02],[887.52,0.03],[887.5,1.42],[887.35,3.3]],[[887.55,44.88],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374449090,[[887.54,5.37],[887.53,0.02],[887.52,0.02],[887.5,1.42],[887.35,3.3]],[[887.55,46.61],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374449148,[[887.54,5.37],[887.53,0.02],[887.52,0.02],[887.51,5.06],[887.5,1.42]],[[887.55,46.63],[887.56,0.02],[887.57,0.02],[887.58,0.01],[887.59,2.64]]]
["binance-futures","BNBUSDT",1764374449202,[[887.5,3.18]],[[887.51,94.57],[887.52,58.17],[887.53,9.48],[887.54,41.82],[887.55,26.02]]]
["binance-futures","BNBUSDT",1764374449255,[[887.5,3.18],[887.46,0.02],[887.45,5.2],[887.34,7.23],[887.27,12.21]],[[887.51,95.57],[887.52,44.33],[887.53,9.48],[887.54,42.05],[887.55,26.02]]]
["binance-futures","BNBUSDT",1764374449307,[[887.5,3.24],[887.46,0.02],[887.45,5.2],[887.34,7.23],[887.27,12.21]],[[887.51,95.59],[887.52,44.33],[887.53,9.48],[887.54,42.05],[887.55,26.02]]]
["binance-futures","BNBUSDT",1764374449360,[[887.5,3.25],[887.46,0.02],[887.45,5.17],[887.34,7.23],[887.27,12.21]],[[887.51,95.59],[887.52,44.33],[887.53,9.48],[887.54,42.05],[887.55,26.02]]]
["binance-futures","BNBUSDT",1764374449406,[[887.5,7.01],[887.46,5.09],[887.45,0.1],[887.34,7.23],[887.27,12.21]],[[887.51,78.47],[887.52,32.06],[887.53,9.48],[887.54,42.07],[887.55,26.02]]]
["binance-futures","BNBUSDT",1764374449434,[[887.5,7.01],[887.46,5.09],[887.45,0.1],[887.34,7.23],[887.27,12.21]],[[887.51,78.8],[887.52,32.06],[887.53,9.48],[887.54,36.37],[887.55,25.74]]]
["binance-futures","BNBUSDT",1764374449509,[[887.5,7.17],[887.46,5.09],[887.45,0.1],[887.34,7.23],[887.27,12.21]],[[887.51,78.82],[887.52,32.06],[887.53,9.48],[887.54,36.37],[887.55,25.74]]]
["binance-futures","BNBUSDT",1764374449570,[[887.5,7.17],[887.48,0.29],[887.46,0.02],[887.45,5.17],[887.34,7.23]],[[887.51,78.82],[887.52,28.21],[887.53,9.48],[887.54,36.37],[887.55,25.74]]]
["binance-futures","BNBUSDT",1764374449644,[[887.5,7.17],[887.48,0.29],[887.46,0.02],[887.45,5.17],[887.34,7.23]],[[887.51,80.54],[887.52,28.21],[887.53,9.48],[887.54,36.37],[887.55,24.01]]]
["binance-futures","BNBUSDT",1764374449694,[[887.5,7.17],[887.48,0.29],[887.46,0.02],[887.45,5.26],[887.34,7.23]],[[887.51,74.21],[887.52,28.21],[887.53,9.48],[887.54,36.37],[887.55,24.01]]]
["binance-futures","BNBUSDT",1764374449757,[[887.5,7.23],[887.48,0.29],[887.46,5.09],[887.45,0.19],[887.34,7.23]],[[887.51,79.04],[887.52,28.21],[887.53,9.48],[887.54,36.37],[887.55,24.01]]]
["binance-futures","BNBUSDT",1764374449811,[[887.5,7.23],[887.48,0.29],[887.46,5.09],[887.45,0.19],[887.34,7.23]],[[887.51,79.08],[887.52,28.21],[887.53,9.48],[887.54,36.37],[887.55,23.97]]]
["binance-futures","BNBUSDT",1764374449942,[[887.5,7.23],[887.48,0.29],[887.46,0.02],[887.45,5.26],[887.34,7.23]],[[887.51,79.08],[887.52,28.21],[887.53,9.48],[887.54,36.37],[887.55,23.97]]]
["binance-futures","BNBUSDT",1764374450003,[[887.5,7.23],[887.48,0.29],[887.46,0.02],[887.45,5.26],[887.34,7.23]],[[887.51,79.08],[887.52,29.21],[887.53,9.48],[887.54,36.37],[887.55,23.78]]]
["binance-futures","BNBUSDT",1764374450063,[[887.5,1.79],[887.48,0.29],[887.46,0.02],[887.45,0.19],[887.43,5.08]],[[887.51,79.08],[887.52,29.21],[887.53,9.48],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450119,[[887.5,1.79],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.43,0.1]],[[887.51,80.62],[887.52,28.21],[887.53,9.48],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450169,[[887.5,5.95],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.43,0.1]],[[887.51,80.64],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450281,[[887.5,5.95],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.43,1.25]],[[887.51,80.64],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450304,[[887.5,5.95],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.43,0.1]],[[887.51,79.64],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450354,[[887.5,5.97],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.43,0.1]],[[887.51,79.65],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450444,[[887.5,5.97],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,6.31]],[[887.51,79.62],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450541,[[887.5,6.05],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,6.31]],[[887.51,79.62],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450729,[[887.5,6.05],[887.48,0.29],[887.46,0.02],[887.45,5.09],[887.44,1.24]],[[887.51,79.62],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450765,[[887.5,6.09],[887.48,0.29],[887.46,0.02],[887.45,5.09],[887.44,1.24]],[[887.51,79.62],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450820,[[887.5,6.09],[887.48,0.29],[887.46,0.02],[887.45,5.09],[887.44,1.24]],[[887.51,79.61],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374450953,[[887.5,4.67],[887.48,0.29],[887.46,0.02],[887.45,5.09],[887.44,1.24]],[[887.51,79.61],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451151,[[887.5,4.67],[887.48,0.29],[887.46,0.02],[887.45,5.09],[887.44,1.24]],[[887.51,77.89],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451202,[[887.5,4.67],[887.48,0.29],[887.46,0.02],[887.45,5.17],[887.44,1.24]],[[887.51,79.62],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451351,[[887.5,4.67],[887.48,0.29],[887.46,0.02],[887.45,5.17],[887.44,1.24]],[[887.51,78.66],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451487,[[887.5,4.67],[887.48,0.29],[887.46,0.02],[887.45,5.17],[887.44,1.24]],[[887.51,78.69],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451627,[[887.5,4.65],[887.48,0.29],[887.46,0.02],[887.45,5.17],[887.44,1.24]],[[887.51,78.14],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451691,[[887.5,4.72],[887.48,0.29],[887.46,0.02],[887.45,5.17],[887.44,1.24]],[[887.51,78.14],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451851,[[887.5,0.92],[887.48,0.29],[887.46,0.02],[887.45,0.1],[887.44,1.24]],[[887.51,78.14],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451896,[[887.5,0.92],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,78.14],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374451932,[[887.5,0.89],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,78.14],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452166,[[887.5,0.89],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,2.51]],[[887.51,78.12],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452290,[[887.5,1.04],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,78.12],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452345,[[887.5,1.04],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,2.54]],[[887.51,76.4],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452372,[[887.5,1.06],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,2.54]],[[887.51,78.18],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452557,[[887.5,1.06],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,2.54]],[[887.51,79.19],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452700,[[887.5,1.06],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,2.54]],[[887.51,80.17],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452804,[[887.5,1.06],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,80.17],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374452862,[[887.5,1.06],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,80.3],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.77]]]
["binance-futures","BNBUSDT",1764374453209,[[887.5,1.06],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,80.84],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374453305,[[887.5,1.47],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,80.85],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374453344,[[887.5,1.18],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,79.85],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374453464,[[887.5,1.54],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,79.81],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374453503,[[887.5,3.36],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,79.81],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454010,[[887.5,3.36],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.24]],[[887.51,80.34],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454044,[[887.5,3.36],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.24]],[[887.51,80.34],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454221,[[887.5,3.36],[887.48,0.29],[887.47,0.12],[887.46,0.5],[887.45,0.02]],[[887.51,79.34],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454275,[[887.5,3.36],[887.48,0.29],[887.47,0.12],[887.46,0.5],[887.45,0.02]],[[887.51,79.34],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454297,[[887.5,3.36],[887.48,0.29],[887.47,0.12],[887.46,0.5],[887.45,0.02]],[[887.51,79.27],[887.52,28.21],[887.53,10.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454378,[[887.5,3.36],[887.48,0.29],[887.47,0.12],[887.46,0.5],[887.45,0.02]],[[887.51,78.73],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454432,[[887.5,3.36],[887.48,0.29],[887.47,0.12],[887.46,0.5],[887.45,0.02]],[[887.51,79.73],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374454492,[[887.5,3.36],[887.48,0.29],[887.47,0.12],[887.46,0.5],[887.45,0.02]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455086,[[887.5,3.36],[887.48,0.29],[887.46,0.5],[887.45,0.02]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455155,[[887.5,3.36],[887.48,0.29],[887.46,0.5],[887.45,0.02],[25.0,42.4]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455254,[[887.5,3.36],[887.48,0.29],[887.46,0.5],[887.45,0.02],[727.79,0.04]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455416,[[887.5,3.36],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.43,0.1]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455473,[[887.5,3.36],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.43,0.01]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455516,[[887.5,3.55],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.43,0.01]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455619,[[887.5,3.57],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.43,5.08]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455671,[[887.5,3.56],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.43,5.16]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374455940,[[887.5,3.56],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,6.39]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456111,[[887.5,1.28],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.16]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456139,[[887.5,1.33],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.16]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456343,[[887.5,1.92],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.16]],[[887.51,79.72],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456415,[[887.5,1.94],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.16]],[[887.51,79.67],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456460,[[887.5,1.94],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.16]],[[887.51,79.64],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456526,[[887.5,1.94],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.16]],[[887.51,79.75],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456897,[[887.5,2.14],[887.48,0.29],[887.46,0.5],[887.45,0.02],[887.44,1.16]],[[887.51,79.75],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374456973,[[887.5,2.16],[887.48,0.29],[887.46,0.02],[887.45,0.02],[887.44,1.16]],[[887.51,80.32],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374457021,[[887.5,2.16],[887.48,0.29],[887.46,0.02],[887.45,0.49],[887.44,1.16]],[[887.51,80.32],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374457358,[[887.5,2.45],[887.48,0.29],[887.46,0.02],[887.45,0.49],[887.44,1.16]],[[887.51,80.32],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374457469,[[887.5,2.47],[887.48,0.29],[887.46,0.02],[887.45,0.49],[887.44,1.16]],[[887.51,80.33],[887.52,28.21],[887.53,9.5],[887.54,36.37],[887.55,23.76]]]
["binance-futures","BNBUSDT",1764374457556,[[887.48,0.29],[887.46,0.02],[887.45,0.49],[887.44,0.03]],[[887.49,118.14],[887.5,59.06],[887.51,50.57],[887.52,28.21],[887.53,3.41]]]
["binance-futures","BNBUSDT",1764374457607,[[887.48,0.29],[887.46,0.02],[887.45,0.49],[887.44,0.03],[887.4,1.43]],[[887.49,118.17],[887.5,59.06],[887.51,50.54],[887.52,28.21],[887.53,3.41]]]
["binance-futures","BNBUSDT",1764374457655,[[887.48,0.29],[887.46,0.02],[887.45,0.49],[887.44,0.03],[887.4,0.05]],[[887.49,118.66],[887.5,59.06],[887.51,50.54],[887.52,28.21],[887.53,3.41]]]
["binance-futures","BNBUSDT",1764374457713,[[887.48,0.3],[887.46,0.02],[887.45,0.49],[887.44,0.03],[887.4,1.43]],[[887.49,120.54],[887.5,59.06],[887.51,48.82],[887.52,28.21],[887.53,3.41]]]
["binance-futures","BNBUSDT",1764374457757,[[887.48,0.3],[887.46,0.02],[887.45,0.49],[887.44,0.03],[887.4,1.43]],[[887.49,120.57],[887.5,59.06],[887.51,48.82],[887.52,28.21],[887.53,3.41]]]
["binance-futures","BNBUSDT",1764374457859,[[887.48,0.3],[887.47,0.02],[887.46,0.02],[887.45,0.49],[887.44,0.03]],[[887.49,120.57],[887.5,59.06],[887.51,48.82],[887.52,28.21],[887.53,3.39]]]
["binance-futures","BNBUSDT",1764374457939,[[887.48,0.32],[887.47,0.02],[887.46,0.02],[887.45,0.49],[887.44,0.03]],[[887.49,122.32],[887.5,59.06],[887.51,47.09],[887.52,28.21],[887.53,3.39]]]
["binance-futures","BNBUSDT",1764374457993,[[887.48,0.3],[887.47,0.02],[887.46,0.02],[887.45,0.47],[887.44,0.03]],[[887.49,122.57],[887.5,59.06],[887.51,46.64],[887.52,28.21],[887.53,3.39]]]
["binance-futures","BNBUSDT",1764374458044,[],[[887.4,45.59],[887.41,0.01],[887.42,4.82],[887.44,0.03],[887.45,5.03]]]
["binance-futures","BNBUSDT",1764374458095,[[887.35,1.49],[887.32,0.06],[887.31,0.7],[887.28,4.54],[887.26,7.57]],[[887.4,45.62],[887.41,0.01],[887.42,4.82],[887.44,0.03],[887.45,5.03]]]
["binance-futures","BNBUSDT",1764374458147,[[887.37,5.09],[887.35,1.49],[887.32,0.05],[887.31,2.22],[887.28,4.54]],[[887.4,50.72],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,10.77]]]
["binance-futures","BNBUSDT",1764374458206,[[887.37,0.02],[887.35,1.49],[887.32,0.05],[887.31,2.22],[887.28,4.54]],[[887.4,52.46],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,10.77]]]
["binance-futures","BNBUSDT",1764374458261,[[887.39,12.28],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,52.46],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,10.77]]]
["binance-futures","BNBUSDT",1764374458309,[[887.39,12.3],[887.38,5.08],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,52.46],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,10.77]]]
["binance-futures","BNBUSDT",1764374458358,[[887.39,12.29],[887.38,5.08],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,52.46],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,6.85]]]
["binance-futures","BNBUSDT",1764374458414,[[887.39,12.31],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,54.21],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,8.61]]]
["binance-futures","BNBUSDT",1764374458445,[[887.39,12.31],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,54.23],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,8.61]]]
["binance-futures","BNBUSDT",1764374458507,[[887.39,12.4],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,54.56],[887.41,0.01],[887.42,0.13],[887.44,0.03],[887.45,8.61]]]
["binance-futures","BNBUSDT",1764374458694,[[887.39,12.4],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,49.49],[887.41,5.08],[887.42,0.13],[887.44,0.03],[887.45,8.61]]]
["binance-futures","BNBUSDT",1764374458699,[[887.39,12.4],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,49.49],[887.41,5.22],[887.42,0.13],[887.44,0.03],[887.45,8.61]]]
["binance-futures","BNBUSDT",1764374458810,[[887.39,12.4],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,54.54],[887.41,0.15],[887.42,0.13],[887.44,0.03],[887.45,8.61]]]
["binance-futures","BNBUSDT",1764374458920,[[887.39,12.4],[887.38,5.1],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,49.49],[887.41,0.15],[887.42,0.13],[887.44,0.03],[887.45,8.61]]]
["binance-futures","BNBUSDT",1764374459049,[[887.39,17.62],[887.38,0.03],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,49.5],[887.41,5.24],[887.42,0.13],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459058,[[887.39,12.55],[887.38,0.03],[887.37,0.02],[887.35,1.49],[887.32,0.05]],[[887.4,49.5],[887.41,0.31],[887.42,0.13],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459165,[[887.39,12.55],[887.38,0.03],[887.37,0.02],[887.35,0.05],[887.32,0.05]],[[887.4,50.66],[887.41,0.31],[887.42,0.13],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459211,[[887.39,10.71],[887.38,0.03],[887.37,0.02],[887.35,0.05],[887.34,1.48]],[[887.4,50.68],[887.41,0.31],[887.42,0.13],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459259,[[887.39,7.21],[887.38,0.03],[887.37,0.02],[887.35,0.05],[887.34,1.48]],[[887.4,50.68],[887.41,0.31],[887.42,0.13],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459449,[[887.39,7.21],[887.38,0.03],[887.37,0.02],[887.35,0.05],[887.34,1.48]],[[887.4,50.64],[887.41,0.31],[887.42,0.13],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459538,[[887.39,7.21],[887.38,0.03],[887.37,5.09],[887.35,0.05],[887.34,1.48]],[[887.4,55.69],[887.41,0.31],[887.42,0.13],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459592,[[887.39,7.21],[887.38,0.01],[887.37,0.02],[887.35,0.05],[887.34,1.48]],[[887.4,50.62],[887.41,0.31],[887.42,0.15],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459651,[[887.39,7.21],[887.38,5.08],[887.37,0.02],[887.35,0.05],[887.34,1.46]],[[887.4,55.71],[887.41,0.31],[887.42,0.15],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459664,[[887.39,7.21],[887.38,5.08],[887.37,0.02],[887.36,0.43],[887.35,0.05]],[[887.4,50.64],[887.41,0.31],[887.42,0.15],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374459747,[[887.39,7.21],[887.38,5.08],[887.37,0.02],[887.36,0.43],[887.35,0.05]],[[887.4,55.71],[887.41,0.31],[887.42,0.15],[887.44,0.03],[887.45,5.61]]]
["binance-futures","BNBUSDT",1764374460063,[[887.39,7.21],[887.38,5.08],[887.37,0.02],[887.36,0.43],[887.35,0.05]],[[887.4,53.91],[887.41,0.31],[887.42,0.15],[887.43,0.36],[887.44,0.03]]]
["binance-futures","BNBUSDT",1764374460118,[[887.39,17.71],[887.38,0.01],[887.37,5.95],[887.36,0.43],[887.35,0.05]],[[887.4,27.09],[887.41,5.1],[887.42,0.02],[887.43,0.36],[887.44,0.03]]]
["binance-futures","BNBUSDT",1764374460170,[[887.39,27.26],[887.38,0.01],[887.37,5.97],[887.36,0.43],[887.35,0.05]],[[887.4,22.42],[887.41,5.1],[887.43,0.61],[887.44,0.03],[887.48,27.36]]]
["binance-futures","BNBUSDT",1764374460223,[[887.39,29.3],[887.38,0.01],[887.37,5.97],[887.36,0.43],[887.35,0.05]],[[887.4,22.78],[887.41,5.1],[887.43,0.61],[887.44,0.03],[887.46,5.33]]]
["binance-futures","BNBUSDT",1764374460274,[[887.39,31.66],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,22.8],[887.41,0.03],[887.43,5.68],[887.44,0.05],[887.46,5.33]]]
["binance-futures","BNBUSDT",1764374460328,[[887.39,31.66],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,22.8],[887.41,0.03],[887.43,5.82],[887.44,0.05],[887.46,5.33]]]
["binance-futures","BNBUSDT",1764374460389,[[887.39,31.66],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,22.8],[887.41,0.03],[887.42,5.07],[887.43,0.75],[887.44,0.05]]]
["binance-futures","BNBUSDT",1764374460432,[[887.39,31.66],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,22.8],[887.41,0.03],[887.43,0.61],[887.44,0.05],[910.6,0.22]]]
["binance-futures","BNBUSDT",1764374460500,[[887.39,29.62],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,22.47],[887.41,0.03],[887.43,0.61],[887.44,0.05],[887.68,16.05]]]
["binance-futures","BNBUSDT",1764374460551,[[887.39,29.6],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,22.87],[887.41,0.03],[887.43,0.61],[887.44,0.05],[887.66,3.11]]]
["binance-futures","BNBUSDT",1764374460602,[[887.39,31.34],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,18.71],[887.41,0.03],[887.43,0.61],[887.44,0.05],[887.66,3.11]]]
["binance-futures","BNBUSDT",1764374460675,[[887.39,33.11],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,16.49],[887.41,0.03],[887.43,5.68],[887.44,0.05],[887.45,3.58]]]
["binance-futures","BNBUSDT",1764374460729,[[887.39,33.11],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,16.49],[887.41,0.03],[887.43,0.74],[887.44,0.05],[887.45,1.82]]]
["binance-futures","BNBUSDT",1764374460748,[[887.39,33.11],[887.38,0.01],[887.37,5.97],[887.36,0.41],[887.35,0.05]],[[887.4,16.49],[887.41,0.03],[887.43,0.61],[887.44,0.05],[887.45,1.82]]]
["binance-futures","BNBUSDT",1764374461053,[[887.39,35.17],[887.38,0.01],[887.37,5.97],[887.36,1.91],[887.35,0.05]],[[887.4,7.67],[887.41,0.02],[887.43,0.61],[887.44,0.05],[887.45,1.82]]]
["binance-futures","BNBUSDT",1764374461110,[[887.39,35.17],[887.38,1.2],[887.37,5.97],[887.36,1.91],[887.35,0.05]],[[887.4,7.67],[887.41,0.02],[887.43,0.61],[887.44,0.05],[887.48,6.37]]]
["binance-futures","BNBUSDT",1764374461213,[[887.39,35.3],[887.38,1.2],[887.37,5.97],[887.36,1.91],[887.35,0.05]],[[887.4,7.67],[887.41,0.02],[887.43,0.61],[887.44,0.05],[887.48,6.37]]]
["binance-futures","BNBUSDT",1764374461262,[[887.39,35.32],[887.38,3.67],[887.37,5.97],[887.36,1.91],[887.35,0.05]],[[887.4,11.36],[887.41,0.02],[887.43,0.61],[887.44,0.05],[887.48,6.37]]]
["binance-futures","BNBUSDT",1764374461318,[[887.39,35.32],[887.38,3.76],[887.37,5.97],[887.36,1.91],[887.35,0.05]],[[887.4,11.36],[887.41,0.02],[887.43,0.61],[887.44,0.05],[887.48,6.37]]]
["binance-futures","BNBUSDT",1764374461528,[[887.42,51.62],[887.4,97.45],[887.39,29.05],[887.38,3.76],[887.37,7.47]],[[887.43,0.61],[887.44,0.05],[887.48,1.21],[887.49,0.19],[887.5,3.52]]]
["binance-futures","BNBUSDT",1764374461576,[[887.43,9.09],[887.42,125.84],[887.41,40.44],[887.4,63.61],[887.39,26.56]],[[887.44,0.05],[887.48,0.01],[887.49,0.18],[887.5,1.13],[887.51,3.89]]]
["binance-futures","BNBUSDT",1764374461632,[[887.48,85.1],[887.47,36.61],[887.46,11.57],[887.45,33.19],[887.44,43.13]],[[887.49,0.18],[887.5,1.13],[887.51,0.14],[887.52,0.02],[887.54,9.85]]]
["binance-futures","BNBUSDT",1764374461684,[[887.5,1.78],[887.49,64.39],[887.48,90.99],[887.47,23.65],[887.46,13.07]],[[887.54,3.59],[887.57,0.04],[887.62,0.02],[887.63,0.05],[887.64,1.81]]]
["binance-futures","BNBUSDT",1764374461736,[[887.54,31.16],[887.53,21.18],[887.52,31.27],[887.51,51.34],[887.5,80.86]],[[887.56,0.02],[887.69,1.85],[887.77,5.52],[887.79,4.97],[887.82,21.06]]]
["binance-futures","BNBUSDT",1764374461788,[[887.66,14.92],[887.65,16.37],[887.63,30.2],[887.61,17.86],[887.6,31.43]],[[887.68,1.26],[887.69,9.43],[887.7,4.07],[887.72,4.65],[887.73,0.6]]]
["binance-futures","BNBUSDT",1764374461840,[[887.67,14.29],[887.66,16.01],[887.65,4.73],[887.64,16.86],[887.63,5.84]],[[887.68,19.34],[887.69,9.75],[887.7,4.05],[887.72,4.32],[887.73,0.6]]]
["binance-futures","BNBUSDT",1764374461892,[[887.66,2.45],[887.65,0.02],[887.64,8.49],[887.63,0.02]],[[887.67,0.4],[887.68,63.5],[887.69,9.75],[887.7,16.19],[887.71,0.53]]]
["binance-futures","BNBUSDT",1764374461939,[[887.55,14.59],[887.54,0.02],[887.53,5.91],[887.51,0.01],[887.48,2.06]],[[887.56,34.65],[887.6,0.95],[887.61,28.62],[887.62,37.31],[887.63,49.41]]]
["binance-futures","BNBUSDT",1764374461996,[[887.55,14.62],[887.54,0.02],[887.53,0.13],[887.48,3.19]],[[887.56,29.97],[887.6,0.95],[887.61,20.74],[887.62,37.31],[887.63,49.41]]]
["binance-futures","BNBUSDT",1764374462048,[[887.55,17.66],[887.54,0.02],[887.53,0.04],[887.48,3.19],[887.41,2.59]],[[887.56,29.97],[887.6,0.95],[887.61,20.74],[887.62,37.31],[887.63,50.41]]]
["binance-futures","BNBUSDT",1764374462155,[[887.55,23.26],[887.54,0.02],[887.53,6.0],[887.48,3.19],[887.46,0.57]],[[887.56,3.68],[887.6,0.95],[887.61,19.08],[887.62,22.86],[887.63,44.71]]]
["binance-futures","BNBUSDT",1764374462205,[[887.55,23.28],[887.54,0.03],[887.53,6.0],[887.48,3.19],[887.46,0.57]],[[887.56,1.74],[887.6,0.42],[887.61,33.88],[887.62,19.01],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462254,[[887.55,23.4],[887.54,0.03],[887.53,6.0],[887.48,3.19],[887.46,0.57]],[[887.56,1.74],[887.6,0.97],[887.61,33.88],[887.62,19.01],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462310,[[887.55,23.4],[887.54,0.03],[887.53,6.0],[887.48,3.19],[887.47,0.01]],[[887.56,1.74],[887.6,0.97],[887.61,33.88],[887.62,19.01],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462359,[[887.55,23.4],[887.54,0.03],[887.53,6.0],[887.48,3.19],[887.47,0.01]],[[887.56,1.74],[887.6,0.97],[887.61,27.74],[887.62,19.01],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462420,[[887.55,27.12],[887.54,0.03],[887.53,0.15],[887.48,3.19],[887.47,0.01]],[[887.56,6.95],[887.6,0.97],[887.61,30.97],[887.62,19.01],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462455,[[887.55,27.17],[887.54,0.03],[887.53,0.15],[887.48,3.19],[887.47,0.01]],[[887.56,6.95],[887.6,0.99],[887.61,31.09],[887.62,19.01],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462508,[[887.55,29.37],[887.54,0.03],[887.53,0.15],[887.48,3.19],[887.47,0.01]],[[887.56,6.93],[887.6,0.99],[887.61,31.09],[887.62,19.02],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462574,[[887.55,22.04],[887.54,0.03],[887.53,0.06],[887.48,3.19],[887.47,0.01]],[[887.56,22.91],[887.6,0.99],[887.61,31.09],[887.62,19.02],[887.63,33.99]]]
["binance-futures","BNBUSDT",1764374462740,[[887.55,22.04],[887.54,0.03],[887.53,0.06],[887.48,3.19],[887.47,0.01]],[[887.56,22.91],[887.57,0.01],[887.6,0.99],[887.61,31.09],[887.62,19.02]]]
["binance-futures","BNBUSDT",1764374462814,[[887.55,22.04],[887.54,0.03],[887.53,0.06],[887.48,3.19],[887.47,0.01]],[[887.56,23.29],[887.57,0.01],[887.6,0.99],[887.61,31.09],[887.62,19.02]]]
["binance-futures","BNBUSDT",1764374462848,[[887.55,20.51],[887.54,0.03],[887.53,0.06],[887.48,3.19],[887.47,0.01]],[[887.56,23.31],[887.57,0.01],[887.59,0.55],[887.6,0.99],[887.61,31.09]]]
["binance-futures","BNBUSDT",1764374462934,[[887.55,23.62],[887.54,0.03],[887.53,0.06],[887.48,3.19],[887.47,0.01]],[[887.56,16.51],[887.57,0.01],[887.59,0.55],[887.6,0.99],[887.61,31.09]]]
["binance-futures","BNBUSDT",1764374462990,[[887.55,23.62],[887.54,0.03],[887.53,0.04],[887.48,3.18]],[[887.56,16.51],[887.57,0.01],[887.59,0.55],[887.6,0.99],[887.61,31.09]]]
["binance-futures","BNBUSDT",1764374463042,[[887.55,23.77],[887.54,0.03],[887.53,0.04],[887.48,3.18],[887.46,0.85]],[[887.56,16.82],[887.57,0.01],[887.59,0.55],[887.6,0.99],[887.61,31.4]]]
["binance-futures","BNBUSDT",1764374463081,[[887.55,23.77],[887.54,0.03],[887.53,0.04],[887.48,3.18],[887.46,0.85]],[[887.56,14.76],[887.57,0.01],[887.59,0.55],[887.6,0.99],[887.61,31.4]]]
["binance-futures","BNBUSDT",1764374463149,[[887.55,23.79],[887.54,0.03],[887.53,0.04],[887.48,3.18],[887.46,0.85]],[[887.56,14.76],[887.57,0.01],[887.59,0.55],[887.6,0.99],[887.61,31.4]]]
["binance-futures","BNBUSDT",1764374463201,[[887.5,7.49],[887.46,0.84]],[[887.51,67.87],[887.52,0.01],[887.54,0.95],[887.55,52.31],[887.56,22.28]]]
["binance-futures","BNBUSDT",1764374463253,[[887.5,0.07],[887.46,0.84],[887.45,0.04],[887.44,0.01],[887.41,0.02]],[[887.51,66.11],[887.52,0.02],[887.54,0.95],[887.55,52.53],[887.56,23.36]]]
["binance-futures","BNBUSDT",1764374463305,[[887.5,0.11],[887.46,0.84],[887.45,0.06],[887.44,0.01],[887.43,3.2]],[[887.51,67.13],[887.52,0.02],[887.54,0.95],[887.55,52.53],[887.56,22.36]]]
["binance-futures","BNBUSDT",1764374463346,[[887.5,0.11],[887.46,0.84],[887.45,0.06],[887.44,0.01],[887.43,3.2]],[[887.51,67.13],[887.52,0.02],[887.54,11.81],[887.55,49.56],[887.56,22.36]]]
["binance-futures","BNBUSDT",1764374463409,[[887.5,0.12],[887.46,0.84],[887.45,0.06],[887.44,0.01],[887.43,3.19]],[[887.51,66.13],[887.52,0.02],[887.54,11.81],[887.55,49.56],[887.56,28.36]]]
["binance-futures","BNBUSDT",1764374463463,[[887.5,8.65],[887.46,0.84],[887.45,0.06],[887.44,0.01],[887.43,3.19]],[[887.51,24.0],[887.52,0.02],[887.54,11.41],[887.55,43.86],[887.56,27.35]]]
["binance-futures","BNBUSDT",1764374463512,[[887.5,5.59],[887.46,0.84],[887.45,0.06],[887.44,0.01],[887.43,3.19]],[[887.51,24.04],[887.52,0.02],[887.54,11.43],[887.55,43.46],[887.56,19.58]]]
["binance-futures","BNBUSDT",1764374463566,[[887.5,5.61],[887.46,0.84],[887.45,0.18],[887.44,0.01],[887.43,3.19]],[[887.51,24.48],[887.52,0.02],[887.54,11.43],[887.55,43.46],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374463621,[[887.5,5.61],[887.46,0.84],[887.45,0.18],[887.44,0.01],[887.43,3.19]],[[887.51,22.73],[887.52,11.2],[887.54,11.43],[887.55,43.46],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374463665,[[887.5,8.89],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,27.75],[887.52,11.32],[887.54,11.43],[887.55,43.46],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374463721,[[887.5,10.82],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,27.79],[887.52,11.32],[887.54,11.43],[887.55,43.46],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374463840,[[887.5,10.82],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,24.27],[887.52,11.32],[887.54,11.43],[887.55,41.8],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374463892,[[887.5,10.82],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,25.97],[887.52,11.32],[887.54,11.43],[887.55,41.8],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374463961,[[887.5,10.82],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,25.97],[887.52,11.32],[887.54,11.43],[887.55,41.81],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374464033,[[887.5,9.07],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,24.27],[887.52,11.32],[887.54,11.43],[887.55,42.81],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374464091,[[887.5,9.07],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,24.27],[887.52,11.34],[887.54,11.43],[887.55,42.81],[887.56,19.09]]]
["binance-futures","BNBUSDT",1764374464201,[[887.5,9.07],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,26.23],[887.52,11.34],[887.54,11.43],[887.55,42.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464255,[[887.5,2.21],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,26.27],[887.52,11.34],[887.54,11.43],[887.55,42.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464279,[[887.5,3.84],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,26.27],[887.52,11.34],[887.54,11.43],[887.55,42.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464434,[[887.5,3.86],[887.46,0.84],[887.45,0.16],[887.44,1.88],[887.43,3.19]],[[887.51,26.27],[887.52,11.34],[887.54,11.43],[887.55,41.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464483,[[887.5,6.0],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,26.27],[887.52,11.34],[887.54,11.43],[887.55,41.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464537,[[887.5,8.05],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,26.27],[887.52,11.34],[887.54,11.43],[887.55,41.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464594,[[887.5,8.05],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,25.79],[887.52,11.34],[887.54,11.43],[887.55,41.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464628,[[887.5,6.05],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,26.25],[887.52,11.34],[887.54,11.43],[887.55,41.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464682,[[887.5,4.0],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,26.25],[887.52,11.34],[887.54,11.43],[887.55,41.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464761,[[887.5,3.99],[887.46,0.84],[887.45,0.18],[887.44,1.88],[887.43,3.19]],[[887.51,26.25],[887.52,11.34],[887.54,11.43],[887.55,41.81],[887.56,19.1]]]
["binance-futures","BNBUSDT",1764374464823,[[887.5,25.43],[887.49,5.87],[887.46,0.84],[887.45,0.18],[887.44,1.88]],[[887.51,18.38],[887.52,11.34],[887.54,0.7],[887.55,19.99],[887.56,13.23]]]
["binance-futures","BNBUSDT",1764374464874,[[887.5,44.51],[887.49,5.97],[887.48,5.97],[887.46,0.84],[887.45,0.18]],[[887.51,13.42],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374464926,[[887.5,44.51],[887.49,7.79],[887.48,5.97],[887.46,0.84],[887.45,0.18]],[[887.51,13.42],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374464963,[[887.5,44.52],[887.49,7.89],[887.48,5.97],[887.46,0.84],[887.45,0.18]],[[887.51,13.42],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465034,[[887.5,48.25],[887.49,7.89],[887.48,5.97],[887.46,0.84],[887.45,0.16]],[[887.51,13.42],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465062,[[887.5,48.18],[887.49,6.08],[887.48,5.97],[887.46,0.84],[887.45,0.16]],[[887.51,15.49],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465183,[[887.5,48.18],[887.49,7.91],[887.48,5.97],[887.46,0.84],[887.45,0.16]],[[887.51,13.42],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465240,[[887.5,48.18],[887.49,8.01],[887.48,5.97],[887.46,0.84],[887.45,0.17]],[[887.51,20.06],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465304,[[887.5,46.65],[887.49,6.2],[887.48,5.97],[887.46,0.84],[887.45,0.17]],[[887.51,20.06],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465392,[[887.5,47.77],[887.49,6.2],[887.48,5.97],[887.46,0.84],[887.45,0.17]],[[887.51,14.06],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465466,[[887.5,47.77],[887.49,8.1],[887.48,5.97],[887.46,0.84],[887.45,0.17]],[[887.51,14.06],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465682,[[887.5,47.77],[887.49,8.1],[887.48,5.97],[887.46,5.91],[887.45,0.17]],[[887.51,14.06],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465757,[[887.5,47.77],[887.49,8.1],[887.48,5.99],[887.46,5.91],[887.45,0.17]],[[887.51,14.06],[887.52,11.22],[887.54,4.22],[887.55,15.81],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465840,[[887.5,47.77],[887.49,8.1],[887.48,5.99],[887.46,5.91],[887.45,0.17]],[[887.51,14.06],[887.52,11.22],[887.54,4.22],[887.55,9.67],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465880,[[887.5,47.77],[887.49,8.1],[887.48,5.99],[887.46,5.91],[887.45,0.17]],[[887.51,14.06],[887.52,11.22],[887.54,0.02],[887.55,9.67],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374465952,[[887.5,48.52],[887.49,8.1],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,5.71],[887.52,11.22],[887.54,0.02],[887.55,9.67],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374466021,[[887.5,48.56],[887.49,8.1],[887.48,5.99],[887.45,0.17]],[[887.51,5.71],[887.52,11.22],[887.54,0.02],[887.55,9.67],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374466076,[[887.5,47.44],[887.49,6.29],[887.48,5.99],[887.45,0.17],[887.34,2.52]],[[887.51,5.77],[887.52,11.21],[887.54,0.02],[887.55,9.67],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374466142,[[887.5,47.44],[887.49,6.29],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,17.11],[887.52,11.21],[887.54,0.02],[887.55,9.67],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374466165,[[887.5,47.44],[887.49,8.11],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,17.11],[887.52,11.21],[887.55,9.67],[887.56,8.13]]]
["binance-futures","BNBUSDT",1764374466240,[[887.5,47.44],[887.49,8.21],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,17.11],[887.52,11.22],[887.55,9.67],[887.56,8.13],[890.45,0.01]]]
["binance-futures","BNBUSDT",1764374466303,[[887.5,47.5],[887.49,8.21],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,12.03],[887.52,11.22],[887.55,9.67],[887.56,8.13],[887.63,3.96]]]
["binance-futures","BNBUSDT",1764374466444,[[887.5,47.5],[887.49,8.21],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,12.03],[887.52,11.22],[887.55,9.67],[887.56,8.13],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374466507,[[887.5,47.5],[887.49,8.21],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,15.16],[887.52,11.22],[887.55,9.67],[887.56,8.13],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374466640,[[887.5,20.38],[887.49,7.72],[887.48,5.99],[887.46,5.07],[887.45,0.17]],[[887.51,23.97],[887.52,11.22],[887.55,9.67],[887.56,8.13],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374466786,[[887.5,20.38],[887.49,7.72],[887.48,5.99],[887.45,0.17]],[[887.51,23.97],[887.52,11.22],[887.55,9.67],[887.56,8.13],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374466839,[[887.5,20.89],[887.49,5.9],[887.48,5.99],[887.47,5.07],[887.45,0.17]],[[887.51,24.01],[887.52,11.22],[887.55,9.67],[887.56,8.13],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374466864,[[887.5,20.89],[887.49,7.81],[887.48,5.99],[887.47,5.16],[887.45,0.17]],[[887.51,24.01],[887.52,11.22],[887.55,9.67],[887.56,8.13],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374467045,[[887.5,3.76],[887.49,1.84],[887.48,0.03],[887.45,0.17]],[[887.51,30.88],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374467099,[[887.5,5.31],[887.49,0.02],[887.48,0.03],[887.45,0.17],[887.34,2.52]],[[887.51,30.86],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,11.96]]]
["binance-futures","BNBUSDT",1764374467149,[[887.5,5.27],[887.49,0.02],[887.48,0.03],[887.45,0.17],[887.36,6.24]],[[887.51,30.84],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467163,[[887.5,5.29],[887.49,0.02],[887.48,0.03],[887.45,0.17],[887.43,8.35]],[[887.51,30.84],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467253,[[887.5,5.29],[887.49,0.02],[887.48,0.02],[887.45,0.16],[887.43,8.35]],[[887.51,30.84],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467273,[[887.5,5.29],[887.49,0.02],[887.48,0.02],[887.45,0.16],[887.43,8.35]],[[887.51,30.62],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467400,[[887.5,5.33],[887.49,0.02],[887.48,0.02],[887.45,0.16],[887.43,8.35]],[[887.51,30.62],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467467,[[887.5,5.33],[887.49,0.02],[887.48,0.02],[887.45,0.16],[887.44,7.83]],[[887.51,30.62],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467508,[[887.5,5.35],[887.49,0.02],[887.45,0.16],[887.44,7.92]],[[887.51,30.62],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467594,[[887.5,5.35],[887.49,0.02],[887.45,0.16],[887.44,7.92],[887.34,0.03]],[[887.51,30.62],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467786,[[887.5,5.35],[887.49,0.02],[887.45,5.23],[887.44,2.85],[887.34,0.03]],[[887.51,30.62],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467848,[[887.5,5.35],[887.49,0.02],[887.45,5.33],[887.44,2.85],[887.34,0.03]],[[887.51,30.62],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374467963,[[887.5,7.82],[887.49,0.02],[887.45,5.33],[887.44,2.85],[887.34,0.03]],[[887.51,30.66],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374468013,[[887.5,9.33],[887.49,0.02],[887.45,5.33],[887.44,2.85],[887.34,0.03]],[[887.51,30.67],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374468070,[[887.5,13.19],[887.46,5.07],[887.45,0.26],[887.44,2.85],[887.34,0.03]],[[887.51,17.89],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374468136,[[887.5,15.65],[887.46,0.09],[887.45,0.26],[887.44,2.85],[887.34,0.03]],[[887.51,17.76],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,14.12]]]
["binance-futures","BNBUSDT",1764374468192,[[887.5,15.71],[887.45,0.16],[887.44,2.76],[887.34,0.03]],[[887.51,17.76],[887.52,11.22],[887.55,9.67],[887.56,10.17],[887.6,13.12]]]
["binance-futures","BNBUSDT",1764374468232,[[887.5,15.71],[887.45,0.16],[887.44,2.76],[887.34,0.03],[25.0,42.4]],[[887.51,17.76],[887.52,11.22],[887.54,2.96],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468254,[[887.5,15.71],[887.45,0.16],[887.44,2.76],[887.34,0.03],[25.0,42.4]],[[887.51,17.76],[887.52,11.22],[887.54,3.07],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468340,[[887.5,15.71],[887.45,0.16],[887.44,2.76],[887.34,0.03],[25.0,42.4]],[[887.51,17.8],[887.52,11.22],[887.54,3.07],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468412,[[887.5,15.71],[887.45,0.16],[887.44,2.76],[887.34,0.03],[887.3,7.2]],[[887.51,17.8],[887.52,11.22],[887.54,3.09],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468473,[[887.5,15.71],[887.46,5.07],[887.45,0.16],[887.44,2.76],[887.34,0.03]],[[887.51,17.8],[887.52,11.22],[887.54,3.09],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468490,[[887.5,15.71],[887.49,0.01],[887.46,5.17],[887.45,0.16],[887.44,2.76]],[[887.51,17.8],[887.52,11.22],[887.54,3.09],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468651,[[887.5,15.96],[887.49,0.01],[887.46,5.17],[887.45,0.16],[887.44,2.76]],[[887.51,17.76],[887.52,11.22],[887.54,3.09],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468673,[[887.5,16.1],[887.49,0.01],[887.46,5.17],[887.45,0.16],[887.44,2.76]],[[887.51,17.8],[887.52,11.22],[887.54,3.09],[887.55,9.67],[887.56,10.17]]]
["binance-futures","BNBUSDT",1764374468799,[[887.5,16.1],[887.49,0.01],[887.47,5.07],[887.46,0.1],[887.45,0.16]],[[887.51,17.79],[887.52,11.22],[887.53,0.12],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374468803,[[887.5,15.07],[887.49,0.01],[887.47,5.16],[887.46,0.1],[887.45,0.16]],[[887.51,17.79],[887.52,11.22],[887.53,0.12],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374468960,[[887.5,15.07],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,0.16]],[[887.51,17.63],[887.52,11.22],[887.53,0.12],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469011,[[887.5,15.07],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,0.16]],[[887.51,17.63],[887.52,11.22],[887.53,0.21],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469045,[[887.5,15.07],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,17.63],[887.52,11.22],[887.53,0.22],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469147,[[887.5,15.07],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,17.63],[887.52,11.22],[887.53,0.24],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469203,[[887.5,15.12],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,17.63],[887.52,11.22],[887.53,0.24],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469323,[[887.5,15.12],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,19.38],[887.52,11.22],[887.53,0.24],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469363,[[887.5,15.12],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,19.34],[887.52,11.22],[887.53,0.24],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469426,[[887.5,14.62],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,19.34],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469431,[[887.5,14.62],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,19.35],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469534,[[887.5,14.62],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,17.64],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469600,[[887.5,14.84],[887.49,0.01],[887.47,5.18],[887.46,0.1],[887.45,1.04]],[[887.51,17.86],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469778,[[887.5,14.84],[887.49,0.01],[887.48,5.87],[887.47,5.18],[887.46,0.1]],[[887.51,16.12],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469837,[[887.5,14.85],[887.49,1.85],[887.48,5.87],[887.47,5.18],[887.46,0.1]],[[887.51,16.12],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469841,[[887.5,14.85],[887.49,1.95],[887.48,5.87],[887.47,5.18],[887.46,0.1]],[[887.51,16.12],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374469941,[[887.5,14.88],[887.49,1.95],[887.48,5.87],[887.47,5.18],[887.46,0.1]],[[887.51,16.12],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470079,[[887.5,14.88],[887.49,1.85],[887.48,5.87],[887.47,5.18],[887.46,0.1]],[[887.51,17.79],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470211,[[887.5,14.89],[887.49,1.87],[887.48,5.87],[887.47,5.18],[887.46,0.1]],[[887.51,17.79],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470305,[[887.5,13.9],[887.49,1.87],[887.47,5.09],[887.46,0.1]],[[887.51,23.97],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470380,[[887.5,13.9],[887.49,0.03],[887.47,5.09],[887.46,0.1],[887.37,5.8]],[[887.51,23.81],[887.52,11.22],[887.53,0.36],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470535,[[887.5,13.92],[887.49,0.03],[887.48,5.97],[887.47,5.09],[887.46,0.1]],[[887.51,17.64],[887.52,11.22],[887.53,0.24],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470602,[[887.5,19.19],[887.49,1.94],[887.48,5.97],[887.47,5.09],[887.46,0.1]],[[887.51,17.64],[887.52,11.22],[887.53,0.24],[887.54,3.09],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470646,[[887.5,25.97],[887.49,1.94],[887.48,5.97],[887.47,0.02],[887.46,0.1]],[[887.51,1.61],[887.52,11.21],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470702,[[887.5,30.02],[887.49,1.41],[887.48,5.97],[887.47,0.02],[887.46,0.1]],[[887.51,1.61],[887.52,11.21],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470778,[[887.5,26.21],[887.49,6.47],[887.48,5.97],[887.47,0.02],[887.46,0.1]],[[887.51,6.79],[887.52,16.27],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470808,[[887.5,26.39],[887.49,6.57],[887.48,5.97],[887.47,0.02],[887.46,0.1]],[[887.51,1.59],[887.52,16.27],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470884,[[887.5,26.39],[887.49,6.57],[887.48,5.97],[887.47,0.02],[887.46,0.1]],[[887.51,1.41],[887.52,16.27],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374470889,[[887.5,26.39],[887.49,6.57],[887.48,5.97],[887.47,0.02],[887.46,0.1]],[[887.51,1.57],[887.52,16.27],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471183,[[887.5,26.39],[887.49,6.57],[887.48,5.97],[887.46,0.1]],[[887.51,1.57],[887.52,16.27],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471252,[[887.5,26.4],[887.49,6.57],[887.48,5.97],[887.46,0.1],[887.36,6.25]],[[887.51,1.62],[887.52,11.21],[887.53,5.3],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471315,[[887.5,26.45],[887.49,6.57],[887.48,5.99],[887.46,0.1],[887.36,6.25]],[[887.51,1.62],[887.52,11.21],[887.53,5.3],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471377,[[887.5,26.48],[887.49,6.57],[887.48,5.99],[887.46,0.1],[887.36,6.25]],[[887.51,1.62],[887.52,11.21],[887.53,5.3],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471398,[[887.5,26.48],[887.49,6.57],[887.48,5.99],[887.46,0.1],[887.36,6.25]],[[887.51,1.62],[887.52,16.27],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471488,[[887.5,26.48],[887.49,6.57],[887.48,5.99],[887.46,0.1],[887.36,6.25]],[[887.51,1.62],[887.52,11.21],[887.53,0.24],[887.54,2.98],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471633,[[887.5,26.48],[887.49,6.57],[887.48,5.99],[887.46,0.1],[887.41,10.2]],[[887.51,1.62],[887.52,11.21],[887.53,0.24],[887.54,0.02],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471674,[[887.5,26.48],[887.49,6.57],[887.48,5.99],[887.46,0.1],[887.41,10.2]],[[887.51,1.29],[887.52,11.21],[887.53,0.24],[887.54,0.02],[887.55,9.71]]]
["binance-futures","BNBUSDT",1764374471761,[[887.5,31.52],[887.49,1.51],[887.48,5.99],[887.46,0.1],[887.41,10.2]],[[887.51,1.29],[887.52,11.21],[887.53,5.3],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374471828,[[887.5,26.46],[887.49,1.51],[887.48,5.99],[887.46,0.1],[887.41,10.2]],[[887.51,1.29],[887.52,11.21],[887.53,0.24],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374471879,[[887.5,31.54],[887.49,1.51],[887.48,5.99],[887.46,0.1],[887.41,10.2]],[[887.51,1.29],[887.52,11.21],[887.53,5.3],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374471935,[[887.5,26.86],[887.49,1.51],[887.48,5.99],[887.46,0.1],[887.41,10.2]],[[887.51,1.25],[887.52,11.21],[887.53,0.24],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374471998,[[887.5,26.86],[887.49,1.51],[887.48,5.99],[887.46,0.1],[887.45,0.04]],[[887.51,1.25],[887.52,11.21],[887.53,0.24],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374472037,[[887.5,26.86],[887.49,1.51],[887.48,11.15],[887.46,0.1],[887.45,0.04]],[[887.51,2.97],[887.52,11.21],[887.53,0.24],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374472119,[[887.5,26.86],[887.49,1.51],[887.48,11.15],[887.46,0.1],[887.45,0.04]],[[887.51,2.97],[887.52,16.27],[887.53,0.24],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374472195,[[887.5,26.86],[887.49,6.57],[887.48,6.09],[887.46,0.1],[887.45,0.04]],[[887.51,3.0],[887.52,16.27],[887.53,0.24],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374472208,[[887.5,26.86],[887.49,6.66],[887.48,6.09],[887.46,0.1],[887.45,0.04]],[[887.51,3.0],[887.52,16.27],[887.53,0.24],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374472306,[[887.5,26.86],[887.49,6.66],[887.48,6.09],[887.46,0.1],[887.45,0.04]],[[887.51,3.0],[887.52,16.27],[887.53,0.12],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374472366,[[887.5,27.16],[887.49,6.66],[887.48,6.09],[887.46,0.1],[887.45,0.04]],[[887.51,2.96],[887.52,16.27],[887.53,0.12],[887.55,9.71],[887.6,3.5]]]
["binance-futures","BNBUSDT",1764374472449,[[887.5,32.37],[887.49,1.6],[887.48,6.09],[887.46,0.1],[887.45,0.04]],[[887.51,1.2],[887.52,11.21],[887.53,0.12],[887.55,9.71],[887.59,1.22]]]
["binance-futures","BNBUSDT",1764374472487,[[887.5,32.39],[887.49,1.6],[887.48,6.09],[887.46,0.1],[887.45,0.04]],[[887.51,1.2],[887.52,11.21],[887.53,0.12],[887.55,9.71],[887.59,1.22]]]
["binance-futures","BNBUSDT",1764374472558,[[887.56,12.09],[887.55,2.17],[887.53,12.41],[887.52,0.37],[887.51,13.15]],[[887.61,2.57],[887.62,2.87],[887.63,1.63],[887.64,3.92],[887.65,0.24]]]
["binance-futures","BNBUSDT",1764374472612,[[887.66,3.21],[887.64,6.92],[887.63,10.96],[887.62,3.92],[887.61,5.95]],[[887.86,3.51],[887.87,6.77],[887.88,0.03],[887.89,5.04],[887.9,9.48]]]
["binance-futures","BNBUSDT",1764374472664,[[887.9,11.16],[887.76,2.0],[887.67,0.18],[887.66,3.21],[887.65,8.44]],[[887.98,1.37],[888.03,10.07],[888.06,15.96],[888.18,21.54],[888.21,6.1]]]
["binance-futures","BNBUSDT",1764374472716,[[887.9,25.96],[887.82,4.48],[887.75,1.07],[887.71,2.65],[887.69,2.06]],[[888.15,11.07],[888.17,28.91],[888.18,17.47],[888.19,6.79],[888.21,6.1]]]
["binance-futures","BNBUSDT",1764374472768,[[887.91,7.77],[887.9,34.08],[887.82,6.14],[887.77,0.81],[887.76,5.84]],[[888.12,0.01],[888.15,0.95],[888.16,2.04],[888.17,28.91],[888.18,17.47]]]
["binance-futures","BNBUSDT",1764374472819,[[887.97,3.74],[887.91,24.22],[887.9,46.72],[887.87,0.23],[887.86,2.0]],[[888.16,10.02],[888.17,28.91],[888.18,10.97],[888.19,5.23],[888.23,4.97]]]
["binance-futures","BNBUSDT",1764374472872,[[887.97,17.31],[887.95,1.9],[887.91,24.22],[887.9,43.06],[887.87,0.23]],[[888.16,0.03],[888.17,11.16],[888.18,4.65],[888.19,5.23],[888.23,0.01]]]
["binance-futures","BNBUSDT",1764374472924,[[888.14,0.26],[888.03,3.19],[887.97,18.5],[887.95,1.9],[887.92,3.04]],[[888.16,0.04],[888.17,4.84],[888.18,1.39],[888.19,5.23],[888.23,0.01]]]
["binance-futures","BNBUSDT",1764374472976,[[888.14,11.06],[888.09,5.88],[888.08,10.79],[888.06,3.27],[888.04,6.11]],[[888.17,2.62],[888.18,1.39],[888.19,5.23],[888.21,1.03],[888.22,6.89]]]
["binance-futures","BNBUSDT",1764374473028,[[888.14,31.22],[888.08,11.02],[888.07,0.58],[888.06,14.7],[888.05,9.34]],[[888.17,1.49],[888.18,1.39],[888.19,5.23],[888.21,1.03],[888.22,6.89]]]
["binance-futures","BNBUSDT",1764374473080,[[888.16,6.88],[888.15,20.8],[888.14,53.71],[888.13,4.91],[888.11,14.06]],[[888.17,4.18],[888.18,1.39],[888.19,5.23],[888.2,8.56],[888.21,0.12]]]
["binance-futures","BNBUSDT",1764374473132,[[888.16,5.05],[888.15,13.08],[888.14,54.16],[888.13,4.91],[888.11,11.02]],[[888.17,3.86],[888.18,1.39],[888.19,5.23],[888.2,0.04],[888.21,0.12]]]
["binance-futures","BNBUSDT",1764374473183,[[888.16,10.95],[888.15,13.15],[888.14,29.96],[888.13,4.91],[888.11,10.98]],[[888.17,11.76],[888.18,1.39],[888.19,5.23],[888.2,0.04],[888.21,0.12]]]
["binance-futures","BNBUSDT",1764374473233,[[888.16,22.27],[888.15,8.41],[888.14,22.76],[888.13,0.93],[888.11,6.07]],[[888.17,20.74],[888.18,1.41],[888.19,4.81],[888.2,0.04],[888.21,0.12]]]
["binance-futures","BNBUSDT",1764374473290,[[888.16,26.14],[888.15,8.82],[888.14,22.76],[888.13,0.93],[888.11,6.07]],[[888.17,11.36],[888.18,1.41],[888.19,4.81],[888.2,0.04],[888.21,0.04]]]
["binance-futures","BNBUSDT",1764374473341,[[888.16,24.75],[888.15,7.42],[888.14,23.31],[888.11,5.84]],[[888.17,40.03],[888.18,7.28],[888.19,4.83],[888.2,0.04],[888.21,0.04]]]
["binance-futures","BNBUSDT",1764374473391,[[888.16,18.63],[888.15,7.42],[888.14,18.63],[888.11,5.84],[888.06,21.87]],[[888.17,55.72],[888.18,7.28],[888.19,4.83],[888.2,0.04],[888.21,0.04]]]
["binance-futures","BNBUSDT",1764374473446,[[888.16,14.6],[888.15,7.42],[888.14,16.88],[888.11,5.84],[888.07,2.1]],[[888.17,61.09],[888.18,7.28],[888.19,4.83],[888.2,0.04],[888.21,0.04]]]
["binance-futures","BNBUSDT",1764374473498,[[888.11,6.84],[888.07,2.1]],[[888.14,0.42],[888.15,2.08],[888.16,3.0],[888.17,68.63],[888.18,7.28]]]
["binance-futures","BNBUSDT",1764374473550,[[888.11,6.84],[888.07,2.1],[888.02,0.38],[888.01,2.1],[887.98,20.15]],[[888.14,0.22],[888.15,2.92],[888.16,14.29],[888.17,79.93],[888.18,7.28]]]
["binance-futures","BNBUSDT",1764374473598,[[888.11,5.84],[888.07,2.1],[888.03,0.02],[888.01,2.1],[887.98,20.15]],[[888.14,2.31],[888.15,2.92],[888.16,15.65],[888.17,76.59],[888.18,7.4]]]
["binance-futures","BNBUSDT",1764374473653,[[888.11,5.84],[888.07,2.1],[888.05,0.25],[888.03,0.02],[888.01,2.1]],[[888.14,2.31],[888.15,2.92],[888.16,22.71],[888.17,82.51],[888.18,7.4]]]
["binance-futures","BNBUSDT",1764374473706,[[888.06,6.11],[888.05,0.25],[888.03,0.02],[888.01,2.1]],[[888.14,2.31],[888.15,10.59],[888.16,42.56],[888.17,84.6],[888.18,7.4]]]
["binance-futures","BNBUSDT",1764374473760,[[888.08,0.02],[888.06,0.04],[888.05,2.6],[888.04,0.01],[888.03,0.02]],[[888.14,2.09],[888.15,40.6],[888.16,74.97],[888.17,92.27],[888.18,7.38]]]
["binance-futures","BNBUSDT",1764374473812,[[888.08,0.02],[888.06,0.04],[888.05,2.6],[888.03,0.02]],[[888.09,6.07],[888.1,36.02],[888.12,28.53],[888.13,17.62],[888.14,41.19]]]
["binance-futures","BNBUSDT",1764374473866,[[888.03,0.02],[887.99,0.02],[887.95,0.02],[887.92,0.04],[887.91,2.56]],[[888.09,6.07],[888.1,40.69],[888.11,6.83],[888.12,27.14],[888.13,21.06]]]
["binance-futures","BNBUSDT",1764374473916,[[888.03,0.02],[887.99,0.02],[887.98,0.4],[887.95,0.02],[887.92,0.04]],[[888.05,20.35],[888.09,6.07],[888.1,40.69],[888.11,6.83],[888.12,33.01]]]
["binance-futures","BNBUSDT",1764374473972,[[887.97,0.02],[887.95,0.02],[887.94,2.12],[887.92,0.03]],[[888.04,4.72],[888.05,26.07],[888.06,10.36],[888.07,39.21],[888.09,47.13]]]
["binance-futures","BNBUSDT",1764374474024,[[887.97,0.02],[887.95,0.02],[887.94,2.12],[887.93,2.27],[887.92,0.03]],[[887.98,19.84],[888.04,24.91],[888.05,26.94],[888.06,41.68],[888.07,39.53]]]
["binance-futures","BNBUSDT",1764374474076,[[887.97,0.02],[887.95,0.02],[887.94,2.12],[887.93,2.27],[887.92,0.03]],[[887.98,25.13],[888.01,27.59],[888.02,23.05],[888.04,41.0],[888.05,25.94]]]
["binance-futures","BNBUSDT",1764374474127,[[887.95,7.69],[887.94,2.12],[887.93,2.27],[887.92,0.03]],[[887.96,28.53],[887.98,25.76],[888.01,29.78],[888.02,23.62],[888.04,85.88]]]
["binance-futures","BNBUSDT",1764374474179,[[887.95,6.04],[887.94,2.12],[887.92,0.03],[887.87,0.02],[887.84,0.63]],[[887.96,27.08],[887.98,34.66],[888.0,0.02],[888.01,21.29],[888.02,5.87]]]
["binance-futures","BNBUSDT",1764374474231,[[887.95,26.55],[887.94,2.1],[887.92,0.03],[887.87,0.02],[887.84,0.67]],[[887.96,46.33],[887.97,2.86],[887.98,12.86],[888.0,0.02],[888.01,5.87]]]
["binance-futures","BNBUSDT",1764374474283,[[887.95,28.24],[887.94,2.1],[887.92,0.03],[887.88,0.05],[887.87,0.02]],[[887.96,37.25],[887.97,4.38],[887.98,6.99],[888.0,0.02],[888.04,24.48]]]
["binance-futures","BNBUSDT",1764374474336,[[887.95,30.06],[887.94,2.1],[887.92,0.03],[887.88,0.05],[887.87,0.02]],[[887.96,27.76],[887.98,6.99],[888.0,0.02],[888.01,4.14],[888.04,21.85]]]
["binance-futures","BNBUSDT",1764374474386,[[887.95,33.9],[887.94,2.1],[887.92,0.03],[887.88,0.05]],[[887.96,24.15],[887.98,6.99],[888.0,0.02],[888.01,4.14],[888.04,23.36]]]
["binance-futures","BNBUSDT",1764374474440,[[887.95,39.73],[887.94,2.1],[887.92,0.03],[887.89,1.5],[887.88,0.83]],[[887.96,7.86],[887.98,2.99],[888.0,0.02],[888.01,4.24],[888.04,15.83]]]
["binance-futures","BNBUSDT",1764374474492,[[887.95,39.73],[887.94,2.1],[887.92,0.03],[887.89,1.5],[887.88,0.83]],[[887.96,7.86],[887.98,2.99],[888.0,0.02],[888.01,2.24],[888.04,15.83]]]
["binance-futures","BNBUSDT",1764374474535,[[887.95,39.73],[887.94,2.1],[887.92,0.03],[887.89,1.5],[887.88,0.83]],[[887.96,7.74],[887.98,2.99],[887.99,0.02],[888.0,0.02],[888.01,2.24]]]
["binance-futures","BNBUSDT",1764374474593,[[887.95,39.73],[887.94,2.12],[887.92,1.53],[887.88,0.83]],[[887.96,7.74],[887.98,2.99],[887.99,0.02],[888.0,0.02],[888.01,2.24]]]
["binance-futures","BNBUSDT",1764374474650,[[887.95,39.73],[887.94,2.12],[887.92,1.53],[887.88,0.83],[887.83,5.9]],[[887.96,7.73],[887.98,2.99],[887.99,0.02],[888.0,0.02],[888.01,2.24]]]
["binance-futures","BNBUSDT",1764374474692,[[887.95,39.74],[887.94,2.12],[887.92,1.53],[887.88,0.83],[887.86,5.77]],[[887.96,7.73],[887.98,2.99],[887.99,0.02],[888.0,0.02],[888.01,2.24]]]
["binance-futures","BNBUSDT",1764374474749,[[887.95,44.78],[887.94,2.12],[887.93,3.48],[887.92,1.53],[887.91,1.5]],[[887.96,7.71],[887.98,2.99],[887.99,0.02],[888.0,0.02],[888.01,2.14]]]
["binance-futures","BNBUSDT",1764374474807,[[887.95,44.78],[887.94,2.12],[887.93,3.48],[887.92,1.53],[887.91,1.5]],[[887.96,7.71],[887.99,0.02],[888.0,0.02],[888.01,2.14],[888.56,16.18]]]
["binance-futures","BNBUSDT",1764374474857,[[887.95,46.31],[887.94,2.12],[887.93,3.48],[887.92,0.03],[887.91,1.5]],[[887.96,7.72],[887.99,0.02],[888.0,0.02],[888.01,2.14],[888.41,7.28]]]
["binance-futures","BNBUSDT",1764374474968,[[887.95,46.31],[887.94,2.12],[887.93,3.48],[887.92,0.03],[887.91,1.5]],[[887.96,7.84],[887.99,0.02],[888.0,0.02],[888.01,2.14],[888.08,0.2]]]
["binance-futures","BNBUSDT",1764374475009,[[887.95,46.31],[887.94,2.14],[887.93,3.48],[887.92,0.03],[887.91,1.5]],[[887.96,7.84],[887.99,0.02],[888.0,0.02],[888.01,2.14],[888.08,0.2]]]
["binance-futures","BNBUSDT",1764374475076,[[887.95,46.31],[887.94,2.14],[887.93,3.48],[887.92,0.03],[887.91,1.52]],[[887.96,7.84],[888.0,0.02],[888.01,2.14],[888.04,17.27],[888.06,2.23]]]
["binance-futures","BNBUSDT",1764374475169,[[887.95,46.31],[887.94,2.14],[887.93,3.5],[887.92,0.03],[887.91,1.52]],[[887.96,7.84],[888.0,0.02],[888.01,2.14],[888.04,17.27],[888.06,2.23]]]
["binance-futures","BNBUSDT",1764374475241,[[887.95,46.31],[887.94,2.14],[887.93,3.5],[887.92,0.03],[887.91,1.52]],[[887.96,0.18],[888.0,0.02],[888.01,2.14],[888.04,17.27],[888.06,2.23]]]
["binance-futures","BNBUSDT",1764374475289,[[887.95,46.31],[887.94,2.14],[887.93,3.5],[887.92,0.03],[887.91,1.52]],[[887.96,0.81],[888.0,0.02],[888.01,2.14],[888.04,17.27],[888.06,2.23]]]
["binance-futures","BNBUSDT",1764374475345,[[888.0,58.53],[887.96,11.36],[887.95,13.87],[887.94,0.04],[887.93,3.5]],[[888.01,24.19],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475396,[[888.0,35.74],[887.97,1.7],[887.96,6.43],[887.95,8.23],[887.94,0.04]],[[888.01,31.72],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475449,[[888.0,36.21],[887.96,5.59],[887.95,8.05],[887.94,0.04]],[[888.01,27.54],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475497,[[888.0,36.13],[887.96,5.59],[887.95,7.81],[887.94,0.04],[887.64,22.3]],[[888.01,27.54],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475556,[[888.0,36.41],[887.96,5.59],[887.95,7.76],[887.94,0.04],[887.64,22.3]],[[888.01,27.54],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475610,[[888.0,23.06],[887.99,0.02],[887.96,4.09],[887.95,7.76],[887.94,0.04]],[[888.01,35.03],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475659,[[888.0,8.85],[887.99,0.02],[887.96,1.9],[887.95,4.17],[887.94,0.04]],[[888.01,38.85],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475715,[[888.0,10.58],[887.99,0.02],[887.96,1.29],[887.95,4.17],[887.94,0.04]],[[888.01,37.17],[888.03,3.19],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475758,[[888.0,14.17],[887.99,0.02],[887.98,5.06],[887.96,1.29],[887.95,0.48]],[[888.01,37.17],[888.03,3.21],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475811,[[888.0,17.47],[887.99,0.02],[887.98,5.17],[887.96,0.02],[887.95,0.39]],[[888.01,33.37],[888.03,3.21],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475863,[[888.0,17.47],[887.99,0.02],[887.98,0.11],[887.96,0.02],[887.95,0.39]],[[888.01,33.37],[888.03,3.21],[888.04,17.26],[888.06,2.03],[888.11,3.66]]]
["binance-futures","BNBUSDT",1764374475918,[[888.0,17.47],[887.99,5.19],[887.96,0.02],[887.95,0.39]],[[888.01,33.37],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374475945,[[888.0,17.47],[887.99,0.13],[887.96,0.02],[887.95,0.39]],[[888.01,33.37],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374476032,[[888.0,17.47],[887.99,0.02],[887.96,0.02],[887.95,0.39],[887.49,14.48]],[[888.01,33.37],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374476137,[[888.0,14.3],[887.99,0.02],[887.96,0.02],[887.95,0.39],[887.75,14.62]],[[888.01,33.37],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374476184,[[888.0,14.3],[887.99,0.02],[887.95,0.39],[887.75,14.62]],[[888.01,33.37],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374476240,[[888.0,14.3],[887.99,0.02],[887.95,0.39],[887.86,5.04],[887.75,14.62]],[[888.01,33.37],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374476309,[[888.0,14.31],[887.99,0.02],[887.95,0.39],[887.86,5.04],[887.75,14.62]],[[888.01,33.37],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374476401,[[888.0,5.11],[887.99,0.02],[887.95,0.39],[887.92,0.03],[887.91,1.7]],[[888.01,39.17],[888.02,0.01],[888.03,3.21],[888.04,17.26],[888.06,2.03]]]
["binance-futures","BNBUSDT",1764374476448,[[887.95,0.39],[887.93,3.37],[887.92,0.03],[887.91,0.19]],[[887.96,75.36],[887.99,5.99],[888.0,35.26],[888.01,19.13],[888.02,0.01]]]
["binance-futures","BNBUSDT",1764374476504,[[887.93,1.89],[887.92,0.01],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,77.75],[887.95,16.23],[887.96,27.29],[887.99,0.49],[888.0,31.17]]]
["binance-futures","BNBUSDT",1764374476557,[[887.93,0.58],[887.92,0.01],[887.91,0.19],[887.9,5.08],[887.88,7.07]],[[887.94,77.75],[887.95,7.73],[887.96,27.29],[887.99,0.49],[888.0,31.17]]]
["binance-futures","BNBUSDT",1764374476612,[[887.93,0.67],[887.92,0.01],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,78.77],[887.95,7.73],[887.96,30.29],[887.99,0.49],[888.0,31.17]]]
["binance-futures","BNBUSDT",1764374476662,[[887.93,0.67],[887.92,0.01],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,78.77],[887.95,7.73],[887.96,30.38],[887.99,0.49],[888.0,31.17]]]
["binance-futures","BNBUSDT",1764374476753,[[887.93,1.34],[887.92,0.01],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,78.77],[887.95,7.73],[887.96,30.38],[887.99,0.49],[888.0,31.18]]]
["binance-futures","BNBUSDT",1764374476825,[[887.93,1.34],[887.92,0.01],[887.91,5.25],[887.9,0.02],[887.88,7.07]],[[887.94,78.77],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.49]]]
["binance-futures","BNBUSDT",1764374476863,[[887.93,1.34],[887.92,0.03],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,78.23],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.49]]]
["binance-futures","BNBUSDT",1764374476985,[[887.93,6.58],[887.92,0.03],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.49]]]
["binance-futures","BNBUSDT",1764374477033,[[887.93,6.64],[887.92,0.03],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.49]]]
["binance-futures","BNBUSDT",1764374477129,[[887.93,3.45],[887.92,0.03],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.49]]]
["binance-futures","BNBUSDT",1764374477307,[[887.93,3.83],[887.92,0.03],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.49]]]
["binance-futures","BNBUSDT",1764374477352,[[887.93,3.83],[887.92,0.03],[887.91,0.19],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374477410,[[887.93,1.78],[887.92,0.01],[887.91,0.21],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374477695,[[887.93,4.93],[887.92,0.01],[887.91,0.21],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374477797,[[887.93,1.78],[887.92,0.01],[887.91,0.21],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374477962,[[887.93,1.78],[887.92,0.03],[887.91,0.21],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478077,[[887.93,1.79],[887.92,0.03],[887.91,0.21],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,30.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478255,[[887.93,1.64],[887.92,0.03],[887.91,0.21],[887.9,0.02],[887.88,7.07]],[[887.94,75.79],[887.95,7.73],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478368,[[887.93,0.41],[887.92,0.03],[887.91,0.21],[887.9,6.72],[887.88,0.38]],[[887.94,74.79],[887.95,7.73],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478412,[[887.93,0.57],[887.92,0.03],[887.91,0.02],[887.9,0.02],[887.88,0.04]],[[887.94,74.79],[887.95,7.73],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478471,[[887.93,0.57],[887.92,0.03],[887.91,0.02],[887.9,0.59],[887.88,0.04]],[[887.94,74.79],[887.95,7.73],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478525,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.88,0.04]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478576,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.88,0.04],[887.86,0.79]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478704,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.88,0.83]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478718,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.88,0.83],[887.4,14.9]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478808,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.88,0.83],[887.71,7.11]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478896,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.88,0.83],[887.79,9.77]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374478948,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,0.83]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479007,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,0.83]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479045,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,0.04]],[[887.94,74.79],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479253,[[887.93,0.57],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,0.83]],[[887.94,74.78],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479477,[[887.93,2.89],[887.92,0.03],[887.91,5.06],[887.9,0.59],[887.89,0.02]],[[887.94,74.78],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479524,[[887.93,2.86],[887.92,0.03],[887.9,0.59],[887.89,0.02]],[[887.94,75.57],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479591,[[887.93,2.88],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.55,12.01]],[[887.94,75.57],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479646,[[887.93,2.88],[887.92,0.03],[887.91,5.06],[887.9,0.59],[887.89,0.02]],[[887.94,75.56],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479763,[[887.93,2.88],[887.92,0.03],[887.9,0.59],[887.89,0.02]],[[887.94,71.53],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479799,[[887.93,2.88],[887.92,0.03],[887.9,0.59],[887.89,0.02],[25.0,42.4]],[[887.94,71.53],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479843,[[887.93,2.88],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.6,7.83]],[[887.94,71.53],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479944,[[887.93,6.1],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.6,7.83]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374479963,[[887.93,5.11],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.6,7.83]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480050,[[887.93,5.12],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.6,7.83]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480161,[[887.93,5.78],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.6,7.83]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480309,[[887.93,5.94],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.83,3.6]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480345,[[887.93,5.94],[887.92,5.21],[887.9,0.59],[887.89,0.02],[887.83,3.6]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480425,[[887.93,6.12],[887.92,0.15],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480474,[[887.93,11.32],[887.92,0.15],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480582,[[887.93,11.27],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480689,[[887.93,11.28],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480731,[[887.93,11.43],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.92],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480851,[[887.93,6.48],[887.92,5.09],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.86],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480904,[[887.93,6.48],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.86],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374480953,[[887.93,6.48],[887.92,5.09],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.86],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481007,[[887.93,6.48],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.89],[887.95,7.75],[887.96,27.38],[887.97,0.01],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481047,[[887.93,6.48],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.91],[887.95,7.75],[887.96,27.38],[887.97,2.89],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481122,[[887.93,6.48],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.91],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481190,[[887.93,7.2],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.91],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481238,[[887.93,7.18],[887.92,5.09],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.91],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481298,[[887.93,7.18],[887.92,5.09],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,59.91],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481393,[[887.93,12.26],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481470,[[887.93,4.03],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.88,2.11]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481528,[[887.93,7.2],[887.92,0.03],[887.91,5.06],[887.9,0.59],[887.89,0.02]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481605,[[887.93,2.59],[887.92,0.03],[887.91,5.06],[887.9,0.59],[887.89,0.02]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481672,[[887.93,2.4],[887.92,0.03],[887.9,5.65],[887.89,0.02]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481733,[[887.93,2.4],[887.92,0.03],[887.9,5.76],[887.89,0.02]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481779,[[887.93,2.4],[887.92,0.03],[887.91,5.06],[887.9,0.59],[887.89,0.02]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481837,[[887.93,2.4],[887.92,0.03],[887.91,5.19],[887.9,0.59],[887.89,0.02]],[[887.94,61.21],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374481890,[[887.93,2.4],[887.92,0.03],[887.91,5.19],[887.9,0.59],[887.89,0.02]],[[887.94,61.2],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374482084,[[887.93,10.59],[887.92,0.03],[887.91,0.13],[887.9,0.59],[887.89,0.02]],[[887.94,59.56],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374482131,[[887.93,10.74],[887.92,0.03],[887.91,0.13],[887.9,0.59],[887.89,0.02]],[[887.94,59.01],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374482190,[[887.93,11.44],[887.92,0.03],[887.9,0.59],[887.89,0.02]],[[887.94,53.59],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374482239,[[887.93,10.74],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.82,16.89]],[[887.94,53.59],[887.95,7.75],[887.96,27.38],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374482295,[[887.93,17.45],[887.92,0.01],[887.9,0.59],[887.89,0.02],[887.84,3.71]],[[887.94,31.99],[887.95,7.64],[887.96,21.42],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374482348,[[887.93,17.47],[887.92,0.01],[887.91,5.87],[887.9,0.59],[887.89,0.02]],[[887.94,28.49],[887.95,7.64],[887.96,9.92],[887.97,2.98],[887.99,0.09]]]
["binance-futures","BNBUSDT",1764374482391,[[887.93,23.44],[887.92,0.03],[887.91,5.98],[887.9,0.59],[887.89,0.02]],[[887.94,16.28],[887.95,4.15],[887.96,3.64],[887.97,2.89],[888.0,18.64]]]
["binance-futures","BNBUSDT",1764374482451,[[887.93,25.71],[887.92,0.03],[887.91,5.98],[887.9,0.59],[887.89,0.02]],[[887.94,5.35],[887.95,2.31],[887.96,1.98],[887.97,2.89],[888.0,16.44]]]
["binance-futures","BNBUSDT",1764374482558,[[887.93,21.87],[887.92,0.03],[887.91,0.11],[887.9,0.59],[887.89,0.02]],[[887.94,5.66],[887.95,2.31],[887.96,1.98],[887.97,2.89],[888.0,16.44]]]
["binance-futures","BNBUSDT",1764374482610,[[887.93,13.87],[887.92,0.03],[887.9,0.59],[887.89,0.02]],[[887.94,28.99],[887.95,2.31],[887.96,7.85],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374482646,[[887.93,13.87],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.67,14.09]],[[887.94,34.84],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374482711,[[887.93,13.75],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.87,1.5]],[[887.94,34.86],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374482914,[[887.93,13.75],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.87,1.5]],[[887.94,34.88],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374483024,[[887.93,15.65],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.87,1.5]],[[887.94,34.88],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374483132,[[887.93,15.67],[887.92,0.03],[887.9,0.59],[887.89,0.02],[887.87,1.5]],[[887.94,32.89],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374483185,[[887.93,15.67],[887.92,0.03],[887.91,0.07],[887.9,0.59],[887.89,0.02]],[[887.94,32.89],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374483338,[[887.93,13.75],[887.92,0.03],[887.91,0.09],[887.9,0.59],[887.89,0.02]],[[887.94,32.89],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374483655,[[887.93,8.83],[887.92,0.03],[887.91,0.09],[887.9,0.59],[887.89,0.02]],[[887.94,32.89],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374483761,[[887.93,12.1],[887.92,0.03],[887.91,0.09],[887.9,0.59],[887.89,0.02]],[[887.94,32.89],[887.95,2.31],[887.96,7.94],[887.97,2.89],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374483958,[[887.93,15.97],[887.92,0.05],[887.91,0.09],[887.9,0.59],[887.89,0.02]],[[887.94,27.02],[887.95,2.31],[887.96,1.98],[887.97,0.01],[887.99,2.07]]]
["binance-futures","BNBUSDT",1764374484029,[[887.93,15.95],[887.92,0.05],[887.91,6.09],[887.9,0.59],[887.89,0.02]],[[887.94,22.73],[887.95,1.62],[887.96,1.98],[887.97,0.01],[887.99,4.95]]]
["binance-futures","BNBUSDT",1764374484063,[[887.93,17.74],[887.92,0.05],[887.91,0.22],[887.9,0.59],[887.89,0.02]],[[887.94,22.73],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484132,[[887.93,15.87],[887.92,0.05],[887.91,0.22],[887.9,0.59],[887.89,0.02]],[[887.94,22.73],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484197,[[887.93,15.89],[887.92,0.05],[887.91,0.22],[887.9,0.59],[887.89,0.02]],[[887.94,24.5],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484240,[[887.93,15.9],[887.92,0.05],[887.91,0.22],[887.9,0.59],[887.89,0.02]],[[887.94,24.52],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484503,[[887.93,15.9],[887.92,0.03],[887.91,0.22],[887.9,0.59],[887.89,0.02]],[[887.94,24.52],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484633,[[887.93,15.92],[887.92,0.03],[887.91,0.22],[887.9,0.59],[887.89,0.02]],[[887.94,24.52],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484654,[[887.93,15.92],[887.92,0.03],[887.91,0.22],[887.9,0.59],[887.89,0.02]],[[887.94,24.52],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484702,[[887.93,15.92],[887.92,0.03],[887.91,6.09],[887.9,0.59],[887.89,0.02]],[[887.94,24.52],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484790,[[887.93,15.92],[887.92,0.03],[887.91,6.2],[887.9,0.59],[887.89,0.02]],[[887.94,24.51],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374484905,[[887.93,15.93],[887.92,0.03],[887.91,6.2],[887.9,0.59],[887.89,0.02]],[[887.94,24.51],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485033,[[887.93,15.93],[887.92,0.03],[887.91,0.33],[887.9,0.59],[887.89,0.02]],[[887.94,24.51],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485138,[[887.93,14.12],[887.92,0.03],[887.91,0.33],[887.9,0.59],[887.89,0.02]],[[887.94,24.51],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485181,[[887.93,15.87],[887.92,0.03],[887.91,0.33],[887.9,0.59],[887.89,0.02]],[[887.94,24.51],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485303,[[887.93,16.11],[887.92,0.03],[887.91,0.33],[887.9,0.59],[887.89,0.02]],[[887.94,24.41],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485343,[[887.93,16.11],[887.92,0.03],[887.91,6.2],[887.9,0.59],[887.89,0.02]],[[887.94,24.41],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485468,[[887.93,16.11],[887.92,0.03],[887.91,6.2],[887.9,0.59],[887.89,0.02]],[[887.94,24.4],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485510,[[887.93,16.09],[887.92,0.03],[887.91,0.33],[887.9,0.59],[887.89,0.02]],[[887.94,24.68],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374485625,[[887.93,14.12],[887.92,0.03],[887.91,0.33],[887.9,0.59],[887.89,0.02]],[[887.94,24.68],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374486041,[[887.93,14.12],[887.92,0.03],[887.91,0.33],[887.9,0.59],[887.89,0.02]],[[887.94,24.74],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374486107,[[887.93,14.0],[887.92,0.03],[887.91,0.09],[887.9,0.59],[887.89,0.02]],[[887.94,30.59],[887.95,1.62],[887.96,1.98],[887.99,5.05],[888.13,5.46]]]
["binance-futures","BNBUSDT",1764374486203,[[887.9,0.59],[887.89,0.02]],[[887.91,46.89],[887.92,55.73],[887.93,48.07],[887.94,22.73],[887.95,0.03]]]
["binance-futures","BNBUSDT",1764374486255,[[887.84,0.5],[887.82,0.04],[887.81,0.02],[887.8,0.03],[887.79,9.54]],[[887.85,66.12],[887.86,55.03],[887.88,0.01],[887.89,22.75],[887.9,37.99]]]
["binance-futures","BNBUSDT",1764374486307,[[887.84,0.53],[887.82,0.04],[887.81,0.02],[887.8,0.02],[887.79,5.03]],[[887.85,58.83],[887.86,45.76],[887.88,0.57],[887.89,22.96],[887.9,37.99]]]
["binance-futures","BNBUSDT",1764374486358,[[887.84,0.53],[887.82,0.02],[887.81,0.02],[887.8,0.02],[887.79,5.01]],[[887.85,58.83],[887.86,44.33],[887.88,0.01],[887.89,22.96],[887.9,37.99]]]
["binance-futures","BNBUSDT",1764374486411,[[887.84,0.53],[887.82,0.02],[887.81,0.02],[887.8,0.02],[887.79,5.01]],[[887.85,59.96],[887.86,44.33],[887.88,0.01],[887.89,22.96],[887.9,37.99]]]
["binance-futures","BNBUSDT",1764374486462,[[887.84,0.53],[887.82,0.02],[887.81,0.02],[887.8,0.02],[887.79,5.01]],[[887.85,59.99],[887.86,44.33],[887.88,0.01],[887.89,22.96],[887.9,37.99]]]
["binance-futures","BNBUSDT",1764374486503,[[887.84,0.53],[887.82,0.02],[887.81,0.02],[887.8,0.02],[887.79,5.01]],[[887.85,59.99],[887.86,44.33],[887.87,0.01],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374486618,[[887.84,0.53],[887.82,0.02],[887.81,0.02],[887.8,0.02],[887.79,5.01]],[[887.85,58.99],[887.86,44.33],[887.87,0.01],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374486727,[[887.84,0.53],[887.83,0.02],[887.82,0.02],[887.81,0.02],[887.8,0.02]],[[887.85,58.99],[887.86,44.33],[887.87,0.01],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374486830,[[887.84,0.54],[887.83,0.02],[887.82,0.02],[887.81,0.02],[887.8,0.02]],[[887.85,58.99],[887.86,44.33],[887.87,0.01],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374486991,[[887.84,0.53],[887.83,0.02],[887.82,0.02],[887.81,0.02],[887.8,0.02]],[[887.85,58.99],[887.86,44.33],[887.87,0.01],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374487041,[[887.84,0.53],[887.83,0.02],[887.82,0.02],[887.81,0.02],[887.8,0.02]],[[887.85,58.99],[887.86,44.33],[887.87,2.0],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374487087,[[887.84,0.55],[887.83,0.02],[887.82,0.02],[887.81,0.02],[887.8,0.02]],[[887.85,64.07],[887.86,44.33],[887.87,2.1],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374487256,[[887.84,1.07],[887.83,0.02],[887.82,0.02],[887.81,0.02],[887.8,0.02]],[[887.85,64.07],[887.86,44.33],[887.87,2.12],[887.88,0.01],[887.89,22.96]]]
["binance-futures","BNBUSDT",1764374487309,[],[[887.8,45.49],[887.82,5.87],[887.83,6.07],[887.84,26.93],[887.85,10.62]]]
["binance-futures","BNBUSDT",1764374487360,[[887.78,5.08],[887.75,0.07],[887.72,5.66],[887.7,5.53],[887.67,0.64]],[[887.8,45.66],[887.82,10.89],[887.83,6.07],[887.84,12.68],[887.85,10.45]]]
["binance-futures","BNBUSDT",1764374487413,[[887.79,11.97],[887.78,5.08],[887.75,0.07],[887.72,5.42],[887.7,5.53]],[[887.8,45.68],[887.81,4.51],[887.82,5.96],[887.83,6.07],[887.84,12.68]]]
["binance-futures","BNBUSDT",1764374487472,[[887.79,11.97],[887.78,5.08],[887.75,0.07],[887.72,5.42],[887.71,6.62]],[[887.8,45.71],[887.81,4.51],[887.82,5.96],[887.83,6.07],[887.84,14.92]]]
["binance-futures","BNBUSDT",1764374487512,[[887.79,12.02],[887.78,5.08],[887.75,0.02],[887.72,5.42],[887.71,6.62]],[[887.8,45.71],[887.81,4.52],[887.82,11.12],[887.83,6.07],[887.84,14.92]]]
["binance-futures","BNBUSDT",1764374487560,[[887.79,12.02],[887.78,5.08],[887.75,0.02],[887.72,5.42],[887.71,6.6]],[[887.8,45.71],[887.81,4.52],[887.82,11.12],[887.83,6.07],[887.84,14.92]]]
["binance-futures","BNBUSDT",1764374487609,[[887.79,12.44],[887.78,5.13],[887.75,0.02],[887.72,5.42],[887.71,6.6]],[[887.8,45.73],[887.81,2.67],[887.82,11.12],[887.83,6.07],[887.84,16.88]]]
["binance-futures","BNBUSDT",1764374487667,[[887.79,12.44],[887.78,0.07],[887.77,5.08],[887.75,0.02],[887.72,5.42]],[[887.8,45.73],[887.81,2.67],[887.82,11.12],[887.83,6.07],[887.84,16.89]]]
["binance-futures","BNBUSDT",1764374487735,[[887.79,12.44],[887.78,0.07],[887.77,5.08],[887.75,0.02],[887.72,5.42]],[[887.8,45.73],[887.81,9.39],[887.82,6.06],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374487790,[[887.79,12.44],[887.78,0.07],[887.77,5.06],[887.75,0.02],[887.73,0.01]],[[887.8,45.73],[887.81,9.39],[887.82,6.06],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374487841,[[887.79,12.44],[887.78,0.09],[887.77,5.06],[887.75,0.02],[887.73,0.01]],[[887.8,46.34],[887.81,9.39],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374487894,[[887.79,12.44],[887.78,0.15],[887.77,5.06],[887.75,0.02],[887.73,0.01]],[[887.8,46.34],[887.81,9.39],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374487940,[[887.79,9.23],[887.78,0.15],[887.77,5.06],[887.75,0.02],[887.73,0.01]],[[887.8,46.34],[887.81,9.39],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488002,[[887.79,9.23],[887.78,0.15],[887.76,0.03],[887.75,5.08],[887.73,0.01]],[[887.8,51.38],[887.81,4.33],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488048,[[887.79,6.06],[887.78,0.15],[887.76,0.03],[887.75,0.02],[887.73,0.01]],[[887.8,51.4],[887.81,4.33],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488100,[[887.79,6.06],[887.78,0.15],[887.76,0.03],[887.75,0.02],[887.74,0.02]],[[887.8,51.4],[887.81,4.33],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488429,[[887.79,9.23],[887.78,0.09],[887.76,0.03],[887.75,5.06],[887.74,0.02]],[[887.8,51.4],[887.81,4.35],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488483,[[887.79,9.23],[887.78,0.09],[887.76,0.03],[887.74,0.24]],[[887.8,51.4],[887.81,4.35],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488526,[[887.79,9.21],[887.78,0.09],[887.76,0.03],[887.74,0.24],[887.54,15.79]],[[887.8,46.34],[887.81,9.41],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488590,[[887.79,9.21],[887.78,0.09],[887.76,0.03],[887.74,0.24],[887.54,15.79]],[[887.8,46.34],[887.81,9.5],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488614,[[887.79,9.23],[887.78,0.09],[887.76,0.03],[887.74,0.24],[887.71,9.19]],[[887.8,47.38],[887.81,9.5],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488695,[[887.79,9.23],[887.78,0.09],[887.77,5.17],[887.76,0.03],[887.74,0.24]],[[887.8,47.38],[887.81,9.5],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374488993,[[887.79,9.23],[887.78,0.09],[887.77,5.19],[887.76,0.03],[887.74,0.24]],[[887.8,44.29],[887.81,9.5],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489119,[[887.79,9.23],[887.78,0.09],[887.77,5.19],[887.76,0.03],[887.74,0.24]],[[887.8,44.15],[887.81,9.5],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489258,[[887.79,0.54],[887.78,0.09],[887.77,0.02],[887.76,0.03],[887.74,0.02]],[[887.8,44.17],[887.81,4.44],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489309,[[887.79,0.54],[887.78,0.07],[887.77,0.02],[887.76,0.03],[887.74,0.02]],[[887.8,49.23],[887.81,4.44],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489417,[[887.79,0.52],[887.78,0.07],[887.77,0.02],[887.76,0.03],[887.74,0.02]],[[887.8,49.23],[887.81,4.44],[887.82,6.06],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489553,[[887.79,0.52],[887.78,0.07],[887.76,0.03],[887.74,5.08]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.09],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489616,[[887.79,0.52],[887.78,0.07],[887.76,0.03],[887.74,0.02],[887.71,9.19]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489800,[[887.79,0.52],[887.78,0.07],[887.76,0.03],[887.74,0.02],[887.73,5.07]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374489867,[[887.79,0.52],[887.78,0.07],[887.76,0.03],[887.74,0.02],[887.73,0.01]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374490059,[[887.79,0.52],[887.78,0.07],[887.76,0.03],[887.74,0.02],[887.73,0.01]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374490151,[[887.79,2.02],[887.78,0.07],[887.76,0.03],[887.74,0.02],[887.73,0.01]],[[887.8,49.21],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374490281,[[887.79,2.02],[887.78,0.07],[887.76,0.03],[887.74,5.08],[887.73,0.01]],[[887.8,49.21],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374490339,[[887.79,3.13],[887.78,0.07],[887.76,0.03],[887.74,5.08],[887.73,0.01]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374490445,[[887.79,3.13],[887.78,0.07],[887.76,0.03],[887.74,0.02],[887.73,0.01]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374490482,[[887.79,3.13],[887.78,0.07],[887.76,0.03],[887.75,5.06],[887.74,0.02]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374490755,[[887.79,3.13],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.02]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374491178,[[887.79,3.12],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.02]],[[887.8,49.23],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374491293,[[887.79,3.12],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.02]],[[887.8,49.05],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374491551,[[887.79,3.12],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.02]],[[887.8,49.11],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374491655,[[887.79,3.12],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.02]],[[887.8,49.06],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374491713,[[887.79,3.12],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.02]],[[887.8,49.06],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374491983,[[887.79,3.12],[887.78,0.07],[887.77,0.06],[887.76,0.03],[887.75,5.08]],[[887.8,48.45],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492070,[[887.79,3.13],[887.78,0.07],[887.77,0.06],[887.76,0.03],[887.75,5.08]],[[887.8,48.45],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492150,[[887.79,3.12],[887.78,0.07],[887.77,0.06],[887.76,0.03],[887.75,5.08]],[[887.8,48.45],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492217,[[887.79,3.12],[887.78,0.07],[887.77,0.06],[887.76,0.03],[887.75,0.02]],[[887.8,48.45],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492372,[[887.79,3.12],[887.78,0.07],[887.77,0.08],[887.76,0.03],[887.75,0.02]],[[887.8,48.45],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492434,[[887.79,3.12],[887.78,0.07],[887.77,0.08],[887.76,0.03],[887.75,5.08]],[[887.8,48.45],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492493,[[887.79,6.26],[887.78,0.07],[887.77,0.08],[887.76,0.03],[887.75,5.08]],[[887.8,48.45],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492540,[[887.79,3.12],[887.78,0.07],[887.77,0.08],[887.76,0.03],[887.75,5.08]],[[887.8,49.81],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492560,[[887.79,3.12],[887.78,0.07],[887.77,0.02],[887.76,0.03],[887.75,5.08]],[[887.8,49.81],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492710,[[887.79,3.12],[887.78,0.07],[887.77,0.02],[887.76,0.03],[887.75,5.08]],[[887.8,50.19],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492912,[[887.79,3.12],[887.78,0.07],[887.76,0.03],[887.75,5.08]],[[887.8,50.19],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,17.94]]]
["binance-futures","BNBUSDT",1764374492953,[[887.79,3.12],[887.78,0.07],[887.76,0.03],[887.75,5.08],[25.0,42.4]],[[887.8,50.19],[887.81,4.44],[887.82,6.08],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374493044,[[887.79,6.28],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.04]],[[887.8,50.25],[887.81,4.44],[887.82,7.52],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374493413,[[887.79,1.85],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.04]],[[887.8,50.25],[887.81,4.44],[887.82,7.52],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374493472,[[887.79,1.84],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.04]],[[887.8,50.25],[887.81,4.44],[887.82,7.52],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374493649,[[887.79,1.9],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.04]],[[887.8,50.25],[887.81,4.44],[887.82,7.52],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374493765,[[887.79,0.41],[887.78,0.07],[887.76,0.03],[887.75,5.08],[887.74,0.04]],[[887.8,50.25],[887.81,4.44],[887.82,7.52],[887.83,6.07],[887.84,16.49]]]
["binance-futures","BNBUSDT",1764374493817,[[887.75,20.99],[887.74,0.02]],[[887.76,37.49],[887.77,5.88],[887.79,15.4],[887.8,20.82],[887.81,0.31]]]
["binance-futures","BNBUSDT",1764374493855,[[887.75,20.99],[887.74,0.02],[887.72,5.07],[887.66,3.42],[887.65,16.88]],[[887.76,31.51],[887.77,0.11],[887.78,5.07],[887.79,2.56],[887.8,14.95]]]
["binance-futures","BNBUSDT",1764374493890,[[887.75,21.01],[887.74,0.02],[887.73,0.07],[887.72,5.07],[887.66,3.42]],[[887.76,31.7],[887.77,0.11],[887.78,2.28],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374493962,[[887.75,21.01],[887.74,5.08],[887.73,0.07],[887.72,5.07],[887.66,3.42]],[[887.76,27.22],[887.77,5.17],[887.78,2.28],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494029,[[887.75,21.01],[887.74,5.21],[887.73,0.07],[887.72,5.07],[887.66,3.42]],[[887.76,27.22],[887.77,5.26],[887.78,2.28],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494061,[[887.75,20.85],[887.74,5.21],[887.73,0.07],[887.72,5.07],[887.66,3.42]],[[887.76,27.22],[887.77,5.26],[887.78,2.28],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494135,[[887.75,25.93],[887.74,0.15],[887.73,0.07],[887.72,5.07],[887.66,3.42]],[[887.76,27.16],[887.77,0.01],[887.78,7.34],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494182,[[887.75,25.93],[887.74,0.15],[887.73,0.07],[887.72,5.07],[887.71,7.64]],[[887.76,27.02],[887.77,0.01],[887.78,7.44],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494435,[[887.75,25.93],[887.74,0.15],[887.73,0.01],[887.72,5.07],[887.71,7.64]],[[887.76,27.02],[887.77,0.01],[887.78,7.44],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494527,[[887.75,21.09],[887.74,5.1],[887.73,0.01],[887.72,5.07],[887.71,7.64]],[[887.76,27.25],[887.77,5.07],[887.78,2.4],[887.79,2.56],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494555,[[887.75,21.11],[887.74,5.21],[887.73,0.01],[887.72,5.07],[887.71,7.64]],[[887.76,27.25],[887.77,5.07],[887.78,2.4],[887.79,2.46],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494688,[[887.75,26.15],[887.74,0.15],[887.73,0.01],[887.72,5.07],[887.71,7.64]],[[887.76,27.25],[887.77,0.01],[887.78,7.36],[887.79,2.46],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494755,[[887.75,26.15],[887.74,0.15],[887.73,0.01],[887.72,5.07],[887.71,7.64]],[[887.76,27.25],[887.77,0.01],[887.78,7.36],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494789,[[887.75,19.61],[887.74,0.04],[887.73,5.19],[887.72,5.07],[887.71,7.64]],[[887.76,33.12],[887.77,5.16],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374494867,[[887.75,19.61],[887.74,0.04],[887.73,0.13],[887.72,5.07],[887.71,7.64]],[[887.76,33.12],[887.77,0.1],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495036,[[887.75,19.62],[887.74,0.02],[887.73,0.13],[887.72,5.07],[887.71,7.64]],[[887.76,33.12],[887.77,0.12],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495121,[[887.75,19.61],[887.74,0.02],[887.73,0.13],[887.72,5.15],[887.71,7.64]],[[887.76,33.12],[887.77,0.12],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495265,[[887.75,19.61],[887.74,5.08],[887.73,0.13],[887.72,5.15],[887.71,7.64]],[[887.76,33.12],[887.77,5.18],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495308,[[887.75,19.61],[887.74,5.19],[887.73,0.13],[887.72,5.15],[887.71,7.64]],[[887.76,33.12],[887.77,5.28],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495398,[[887.75,19.61],[887.74,5.19],[887.73,0.13],[887.72,5.15],[887.71,7.64]],[[887.76,32.68],[887.77,5.28],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495612,[[887.75,20.0],[887.74,5.21],[887.73,0.13],[887.72,5.15],[887.71,7.64]],[[887.76,32.68],[887.77,5.09],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495666,[[887.75,19.84],[887.74,0.04],[887.73,5.19],[887.72,5.15],[887.71,7.64]],[[887.76,37.72],[887.77,0.03],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495726,[[887.75,2.94],[887.74,0.04],[887.73,0.01],[887.72,5.15],[887.71,5.07]],[[887.76,37.74],[887.77,0.03],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495779,[[887.75,2.94],[887.74,0.02],[887.73,0.01],[887.72,5.15],[887.71,5.07]],[[887.76,37.74],[887.77,0.03],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495833,[[887.75,2.94],[887.74,0.02],[887.73,0.01],[887.72,5.07],[887.71,10.13]],[[887.76,37.74],[887.77,0.63],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374495887,[[887.75,2.94],[887.74,0.02],[887.73,0.01],[887.72,5.07],[887.71,5.07]],[[887.76,37.74],[887.77,0.63],[887.78,2.3],[887.79,2.48],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374496022,[[887.75,2.94],[887.74,0.02],[887.73,0.01],[887.72,5.07],[887.71,5.07]],[[887.76,37.74],[887.77,0.63],[887.78,2.3],[887.79,3.2],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374496104,[[887.75,2.48],[887.74,0.02],[887.73,0.01],[887.72,5.07],[887.71,5.07]],[[887.76,37.74],[887.77,0.63],[887.78,2.3],[887.79,3.2],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374496148,[[887.75,2.39],[887.74,0.02],[887.73,0.01],[887.72,5.07],[887.71,5.07]],[[887.76,37.74],[887.77,0.63],[887.78,2.3],[887.79,3.2],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374496210,[[887.75,0.48],[887.74,0.02],[887.73,0.01],[887.72,0.02],[887.71,0.04]],[[887.76,37.74],[887.77,0.63],[887.78,2.3],[887.79,3.2],[887.8,14.78]]]
["binance-futures","BNBUSDT",1764374496261,[],[[887.71,71.1],[887.72,17.49],[887.73,18.37],[887.74,25.58],[887.75,30.03]]]
["binance-futures","BNBUSDT",1764374496315,[[887.66,4.63],[887.64,0.05],[887.63,0.58],[887.62,5.02],[887.61,9.49]],[[887.67,42.21],[887.68,0.02],[887.7,12.91],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496368,[[887.66,5.33],[887.65,1.48],[887.64,0.05],[887.63,0.6],[887.62,5.02]],[[887.67,47.44],[887.68,0.02],[887.7,6.66],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496419,[[887.66,9.46],[887.65,1.48],[887.64,0.05],[887.63,5.78],[887.62,5.02]],[[887.67,47.44],[887.68,0.02],[887.7,6.66],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496464,[[887.66,6.31],[887.65,1.48],[887.64,0.05],[887.63,0.6],[887.62,5.02]],[[887.67,43.56],[887.68,0.02],[887.7,6.66],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496523,[[887.66,6.31],[887.65,1.48],[887.64,0.05],[887.63,0.6],[887.62,10.08]],[[887.67,48.62],[887.68,0.02],[887.7,6.66],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496575,[[887.66,3.93],[887.65,1.48],[887.64,0.05],[887.63,0.6],[887.62,10.08]],[[887.67,48.64],[887.68,0.02],[887.7,5.01],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496631,[[887.66,3.47],[887.65,1.48],[887.64,0.05],[887.63,0.6],[887.62,10.08]],[[887.67,48.64],[887.68,0.02],[887.7,5.01],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496666,[[887.66,3.47],[887.65,1.5],[887.64,0.05],[887.63,0.6],[887.62,10.08]],[[887.67,48.64],[887.68,0.02],[887.7,5.01],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496791,[[887.66,6.64],[887.65,1.5],[887.64,0.05],[887.63,0.6],[887.62,10.08]],[[887.67,48.64],[887.68,0.02],[887.7,5.01],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496842,[[887.66,6.62],[887.65,1.5],[887.64,0.05],[887.63,5.66],[887.62,5.02]],[[887.67,48.64],[887.68,0.02],[887.7,5.21],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496886,[[887.66,6.64],[887.65,1.56],[887.64,0.05],[887.63,0.6],[887.62,5.02]],[[887.67,41.35],[887.68,5.18],[887.7,5.21],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496944,[[887.66,3.47],[887.65,1.56],[887.64,0.05],[887.63,0.6],[887.62,10.08]],[[887.67,41.35],[887.68,0.12],[887.7,5.23],[887.71,28.97],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374496952,[[887.66,3.47],[887.65,1.56],[887.64,0.05],[887.63,0.6],[887.62,10.08]],[[887.67,46.39],[887.68,1.62],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497047,[[887.66,3.47],[887.65,1.56],[887.64,0.05],[887.63,0.6],[887.62,5.02]],[[887.67,48.89],[887.68,1.62],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497100,[[887.66,3.47],[887.65,1.56],[887.64,0.03],[887.63,0.6],[887.62,5.02]],[[887.67,48.91],[887.68,0.12],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497152,[[887.66,3.47],[887.65,1.56],[887.64,0.03],[887.63,0.58],[887.62,5.02]],[[887.67,50.44],[887.68,0.12],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497189,[[887.66,3.83],[887.65,1.56],[887.64,0.03],[887.63,0.58],[887.62,5.02]],[[887.67,50.46],[887.68,0.14],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497254,[[887.66,3.87],[887.65,1.56],[887.64,0.03],[887.63,0.58],[887.62,5.02]],[[887.67,50.46],[887.68,0.15],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497409,[[887.66,3.49],[887.65,1.5],[887.64,0.03],[887.63,0.58],[887.62,5.02]],[[887.67,50.46],[887.68,0.15],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497594,[[887.66,3.49],[887.65,1.5],[887.64,0.03],[887.63,0.58],[887.62,10.08]],[[887.67,50.46],[887.68,0.15],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497639,[[887.66,3.49],[887.65,1.5],[887.64,0.03],[887.63,0.58],[887.62,5.02]],[[887.67,50.46],[887.68,0.15],[887.7,5.23],[887.71,27.47],[887.72,17.05]]]
["binance-futures","BNBUSDT",1764374497852,[[887.66,3.49],[887.65,1.5],[887.64,0.03],[887.63,0.58],[887.62,5.02]],[[887.67,50.46],[887.68,0.15],[887.7,5.23],[887.71,27.47],[887.72,17.64]]]
["binance-futures","BNBUSDT",1764374498054,[[887.66,3.49],[887.65,1.5],[887.64,5.09],[887.63,0.58],[887.62,5.02]],[[887.67,50.46],[887.68,0.15],[887.7,5.23],[887.71,27.47],[887.72,17.64]]]
["binance-futures","BNBUSDT",1764374498185,[[887.66,0.14],[887.65,6.56],[887.64,0.03],[887.63,0.58],[887.62,5.02]],[[887.67,50.46],[887.68,0.15],[887.7,5.23],[887.71,27.47],[887.72,17.64]]]
["binance-futures","BNBUSDT",1764374498240,[[887.65,3.59],[887.64,0.01],[887.63,0.58],[887.62,5.02]],[[887.66,55.29],[887.67,29.41],[887.68,0.15],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498255,[[887.65,3.59],[887.64,0.01],[887.63,0.58],[887.62,5.02],[25.0,42.4]],[[887.66,55.29],[887.67,29.41],[887.68,0.15],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498339,[[887.65,3.61],[887.64,0.01],[887.63,0.58],[887.62,5.02],[886.71,8.22]],[[887.66,55.31],[887.67,29.41],[887.68,0.15],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498390,[[887.65,4.04],[887.64,5.07],[887.63,0.58],[887.62,5.02],[886.71,8.22]],[[887.66,55.31],[887.67,29.41],[887.68,0.15],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498436,[[887.65,7.21],[887.64,0.01],[887.63,0.58],[887.62,5.02],[887.35,14.53]],[[887.66,50.25],[887.67,29.41],[887.68,0.15],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498554,[[887.65,7.21],[887.64,0.01],[887.63,5.64],[887.62,5.02],[887.35,14.53]],[[887.66,50.25],[887.67,29.41],[887.68,5.21],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498607,[[887.65,7.21],[887.64,0.01],[887.63,5.62],[887.62,5.04],[887.61,3.39]],[[887.66,50.25],[887.67,31.11],[887.68,5.31],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498875,[[887.65,4.06],[887.64,0.01],[887.63,5.64],[887.62,5.04],[887.61,3.39]],[[887.66,50.31],[887.67,36.17],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498926,[[887.65,4.06],[887.64,0.01],[887.63,5.08],[887.62,5.04],[887.61,3.39]],[[887.66,50.31],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374498974,[[887.65,4.06],[887.64,0.01],[887.63,5.08],[887.62,5.04],[887.61,3.39]],[[887.66,51.12],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499043,[[887.65,4.06],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,51.12],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499090,[[887.65,5.77],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,56.14],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499199,[[887.65,5.77],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,56.09],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499248,[[887.65,5.77],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,56.57],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499302,[[887.65,5.78],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,56.57],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499468,[[887.65,6.22],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,56.57],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499476,[[887.65,6.2],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,56.57],[887.67,31.2],[887.68,0.24],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499680,[[887.65,6.2],[887.64,0.01],[887.63,5.08],[887.62,5.91],[887.61,3.39]],[[887.66,51.51],[887.67,31.2],[887.68,5.4],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499756,[[887.65,6.2],[887.64,0.01],[887.63,0.02],[887.62,11.08],[887.61,3.39]],[[887.66,51.51],[887.67,31.2],[887.68,0.34],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499791,[[887.65,3.05],[887.64,0.01],[887.63,0.02],[887.62,5.89],[887.61,3.39]],[[887.66,56.53],[887.67,31.2],[887.68,0.34],[887.7,0.72],[887.71,27.47]]]
["binance-futures","BNBUSDT",1764374499860,[[887.65,3.32],[887.64,0.01],[887.63,0.02],[887.62,5.89],[887.61,3.39]],[[887.66,56.57],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374499964,[[887.65,3.32],[887.64,0.01],[887.62,5.89],[887.61,3.39]],[[887.66,56.57],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374500065,[[887.65,3.32],[887.64,0.01],[887.62,5.89],[887.61,3.39],[710.13,0.02]],[[887.66,56.6],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374500144,[[887.65,3.32],[887.64,0.01],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.6],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374500196,[[887.65,3.32],[887.64,0.01],[887.62,5.89],[887.61,8.45],[887.6,1.17]],[[887.66,56.6],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374500309,[[887.65,3.32],[887.64,0.01],[887.62,10.95],[887.61,3.39],[887.6,1.17]],[[887.66,56.6],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374500530,[[887.65,3.32],[887.64,0.01],[887.62,10.95],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374500664,[[887.65,3.32],[887.64,0.01],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374500732,[[887.65,1.21],[887.64,0.01],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374501068,[[887.65,1.21],[887.64,0.03],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,31.2],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374501334,[[887.65,1.21],[887.64,0.03],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374501532,[[887.65,1.21],[887.64,0.03],[887.62,5.89],[887.61,3.39],[887.6,6.23]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374501578,[[887.65,1.21],[887.64,0.03],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374501665,[[887.65,1.21],[887.64,0.03],[887.62,5.89],[887.61,8.45],[887.6,1.17]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,28.07]]]
["binance-futures","BNBUSDT",1764374501727,[[887.65,1.21],[887.64,0.03],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374501804,[[887.65,2.11],[887.64,0.03],[887.62,5.89],[887.61,3.39],[887.6,1.17]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374501880,[[887.65,2.11],[887.64,0.03],[887.63,5.06],[887.62,5.89],[887.61,3.39]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374501933,[[887.65,2.11],[887.64,0.03],[887.63,5.06],[887.62,5.89],[887.61,3.39]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374501971,[[887.65,2.11],[887.64,0.03],[887.62,10.08],[887.61,3.39]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502020,[[887.65,2.11],[887.64,1.36],[887.62,10.2],[887.61,3.39]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502074,[[887.65,2.11],[887.64,1.36],[887.62,10.2],[887.61,3.39],[887.43,17.88]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502316,[[887.65,3.61],[887.64,1.36],[887.62,10.2],[887.61,3.39],[887.43,17.88]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502447,[[887.65,3.61],[887.64,1.36],[887.63,5.06],[887.62,5.14],[887.61,3.39]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502458,[[887.65,3.61],[887.64,1.36],[887.63,5.17],[887.62,5.14],[887.61,3.39]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502560,[[887.65,3.61],[887.64,1.36],[887.63,0.11],[887.62,10.2],[887.61,3.39]],[[887.66,56.62],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502623,[[887.65,3.61],[887.64,1.36],[887.63,0.11],[887.62,5.14],[887.61,3.39]],[[887.66,56.63],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374502810,[[887.65,3.61],[887.64,1.36],[887.63,0.11],[887.62,5.14],[887.61,8.45]],[[887.66,56.63],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503012,[[887.65,3.61],[887.64,1.36],[887.62,5.02],[887.61,8.45]],[[887.66,57.3],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503019,[[887.65,3.61],[887.64,1.36],[887.62,5.02],[887.61,8.45],[884.96,19.3]],[[887.66,57.3],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503107,[[887.65,3.58],[887.64,1.36],[887.62,5.02],[887.61,8.45],[884.96,19.3]],[[887.66,57.3],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503212,[[887.65,3.58],[887.64,1.36],[887.62,10.08],[887.61,3.39],[884.96,19.3]],[[887.66,57.3],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503256,[[887.65,3.58],[887.64,1.36],[887.62,10.19],[887.61,3.39],[884.96,19.3]],[[887.66,57.3],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503338,[[887.65,4.27],[887.64,1.36],[887.62,10.19],[887.61,3.39],[887.51,2.14]],[[887.66,57.3],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503778,[[887.65,4.27],[887.64,1.36],[887.62,10.08],[887.61,3.39],[887.51,2.14]],[[887.66,57.3],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374503933,[[887.65,4.27],[887.64,1.36],[887.62,10.08],[887.61,3.39],[887.51,2.14]],[[887.66,57.16],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374504162,[[887.65,4.25],[887.64,1.36],[887.62,10.08],[887.61,3.39],[887.51,2.14]],[[887.66,57.48],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374504214,[[887.65,4.25],[887.64,1.36],[887.62,10.08],[887.61,3.39],[887.56,6.28]],[[887.66,57.48],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,26.57]]]
["binance-futures","BNBUSDT",1764374504421,[[887.65,8.32],[887.64,1.36],[887.62,5.02],[887.61,3.39],[887.56,7.07]],[[887.66,49.44],[887.67,29.65],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374504470,[[887.65,8.32],[887.64,1.36],[887.62,5.02],[887.61,3.39],[887.56,9.63]],[[887.66,49.44],[887.67,27.95],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374504526,[[887.65,8.32],[887.64,1.36],[887.62,5.02],[887.61,3.39],[887.6,1.17]],[[887.66,49.44],[887.67,27.95],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374504581,[[887.65,8.32],[887.64,1.36],[887.62,10.19],[887.61,3.39],[887.6,1.17]],[[887.66,49.44],[887.67,27.95],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374504994,[[887.65,8.32],[887.64,0.03],[887.62,10.19],[887.61,3.39],[887.6,1.17]],[[887.66,49.44],[887.67,27.95],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374505060,[[887.65,8.32],[887.64,1.37],[887.62,10.19],[887.61,3.39],[887.6,1.17]],[[887.66,49.44],[887.67,27.95],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374505298,[[887.65,8.59],[887.64,1.37],[887.62,10.19],[887.61,3.39],[887.6,1.17]],[[887.66,49.44],[887.67,27.92],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374505336,[[887.65,4.6],[887.64,1.37],[887.62,5.13],[887.61,8.45],[887.6,1.17]],[[887.66,49.44],[887.67,27.92],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374505402,[[887.65,4.6],[887.64,1.37],[887.62,5.13],[887.61,8.47],[887.6,1.17]],[[887.66,49.44],[887.67,27.92],[887.68,0.34],[887.7,0.12],[887.71,18.8]]]
["binance-futures","BNBUSDT",1764374505459,[[887.62,14.03],[887.61,3.41],[887.6,6.23]],[[887.63,57.82],[887.64,0.02],[887.65,25.26],[887.66,12.62],[887.67,12.51]]]
["binance-futures","BNBUSDT",1764374505507,[[887.62,14.03],[887.61,3.41],[887.6,1.15],[887.57,0.01],[887.56,5.99]],[[887.63,57.82],[887.64,5.9],[887.65,16.67],[887.66,12.63],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374505562,[[887.62,14.03],[887.61,3.41],[887.6,1.15],[887.58,1.73],[887.57,0.01]],[[887.63,57.99],[887.64,5.9],[887.65,16.67],[887.66,12.46],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374505617,[[887.62,14.05],[887.61,3.41],[887.6,1.15],[887.58,1.73],[887.57,0.01]],[[887.63,58.45],[887.64,5.92],[887.65,16.67],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374505655,[[887.62,10.88],[887.61,3.41],[887.6,1.15],[887.58,1.73],[887.57,0.01]],[[887.63,58.45],[887.64,5.92],[887.65,16.67],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374505716,[[887.62,10.88],[887.61,3.39],[887.6,1.15],[887.58,1.73],[887.57,0.01]],[[887.63,58.45],[887.64,5.92],[887.65,16.67],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374505808,[[887.62,10.88],[887.61,3.39],[887.6,1.15],[887.58,1.73],[887.57,5.07]],[[887.63,58.45],[887.64,5.92],[887.65,16.67],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374505880,[[887.62,14.07],[887.61,3.39],[887.6,1.15],[887.58,1.73],[887.57,0.01]],[[887.63,58.49],[887.64,5.92],[887.65,16.67],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506107,[[887.62,10.9],[887.61,3.39],[887.6,1.15],[887.58,1.73],[887.57,0.01]],[[887.63,58.49],[887.64,5.92],[887.65,16.67],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506148,[[887.62,14.14],[887.61,3.39],[887.6,1.15],[887.58,1.73],[887.57,0.01]],[[887.63,58.49],[887.64,5.92],[887.65,16.69],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506263,[[887.62,14.41],[887.61,3.39],[887.6,1.15],[887.59,5.18],[887.58,1.73]],[[887.63,58.49],[887.64,5.92],[887.65,16.69],[887.66,12.02],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506319,[[887.62,14.41],[887.61,3.39],[887.6,1.15],[887.59,5.18],[887.58,1.73]],[[887.63,58.53],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506440,[[887.62,14.41],[887.61,3.39],[887.6,1.15],[887.59,5.18],[887.58,1.73]],[[887.63,55.95],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506553,[[887.62,14.6],[887.61,3.39],[887.6,1.15],[887.59,5.18],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506838,[[887.62,14.6],[887.61,3.39],[887.6,6.21],[887.59,0.12],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374506927,[[887.62,14.59],[887.61,3.39],[887.6,6.32],[887.59,0.12],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507199,[[887.62,14.59],[887.61,3.39],[887.6,1.26],[887.59,0.12],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507241,[[887.62,14.59],[887.61,3.39],[887.6,1.26],[887.59,5.08],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507303,[[887.62,14.59],[887.61,3.39],[887.6,1.26],[887.59,0.02],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.55],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507605,[[887.62,14.58],[887.61,3.39],[887.6,1.26],[887.59,0.02],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.15],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507710,[[887.62,14.58],[887.61,3.45],[887.6,1.26],[887.59,0.02],[887.58,1.73]],[[887.63,51.02],[887.64,5.92],[887.65,10.15],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507781,[[887.62,14.58],[887.61,3.45],[887.6,6.43],[887.59,0.02],[887.58,1.73]],[[887.63,51.28],[887.64,5.92],[887.65,10.15],[887.66,11.99],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507840,[[887.62,14.58],[887.61,3.45],[887.6,6.43],[887.59,0.02],[887.58,1.73]],[[887.63,51.34],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507888,[[887.62,14.58],[887.61,8.51],[887.6,1.37],[887.59,0.02],[887.58,1.73]],[[887.63,51.34],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507943,[[887.62,14.58],[887.61,8.63],[887.6,1.37],[887.59,0.02],[887.58,1.73]],[[887.63,51.34],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374507995,[[887.62,11.41],[887.61,8.51],[887.6,1.26],[887.59,0.02],[887.58,1.73]],[[887.63,51.34],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508022,[[887.62,11.41],[887.61,8.51],[887.6,1.41],[887.59,0.02],[887.58,1.73]],[[887.63,51.34],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508098,[[887.62,10.97],[887.61,8.51],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.34],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508192,[[887.62,19.2],[887.61,3.45],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.15],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508268,[[887.62,19.2],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.15],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508412,[[887.62,14.14],[887.61,8.45],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.15],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508432,[[887.62,14.14],[887.61,3.51],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.15],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508526,[[887.62,12.86],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.15],[887.64,5.92],[887.65,10.15],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508742,[[887.62,17.9],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.15],[887.64,5.92],[887.65,15.31],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374508972,[[887.62,17.93],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,51.15],[887.64,5.92],[887.65,15.31],[887.66,11.93],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509021,[[887.62,17.95],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.96],[887.64,5.92],[887.65,15.31],[887.66,10.12],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509120,[[887.62,17.95],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.98],[887.64,5.92],[887.65,15.31],[887.66,10.12],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509143,[[887.62,17.95],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,53.0],[887.64,5.92],[887.65,15.31],[887.66,10.12],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509260,[[887.62,17.94],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.97],[887.64,5.92],[887.65,15.31],[887.66,10.12],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509308,[[887.62,17.94],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.98],[887.64,5.92],[887.65,10.25],[887.66,15.18],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509342,[[887.62,17.94],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.98],[887.64,5.92],[887.65,10.25],[887.66,15.28],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509458,[[887.62,17.87],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.98],[887.64,5.92],[887.65,10.25],[887.66,15.28],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509598,[[887.62,10.68],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.98],[887.64,5.92],[887.65,15.31],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509673,[[887.62,10.68],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.98],[887.64,5.92],[887.65,15.4],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509694,[[887.62,10.61],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,52.98],[887.64,5.92],[887.65,15.4],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509939,[[887.62,10.76],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,53.0],[887.64,5.92],[887.65,15.4],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374509984,[[887.62,10.76],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,53.01],[887.64,5.92],[887.65,15.4],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510123,[[887.62,10.76],[887.61,3.39],[887.6,1.3],[887.59,0.02],[887.58,1.73]],[[887.63,53.01],[887.64,11.08],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510255,[[887.62,5.51],[887.61,3.39],[887.6,6.36],[887.59,0.02],[887.58,1.73]],[[887.63,53.01],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510308,[[887.62,5.51],[887.61,3.39],[887.6,6.48],[887.59,0.02],[887.58,1.73]],[[887.63,53.01],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510420,[[887.62,1.68],[887.61,3.39],[887.6,6.36],[887.59,0.02],[887.58,1.73]],[[887.63,53.17],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510463,[[887.62,1.68],[887.61,3.37],[887.6,6.36],[887.59,0.02],[887.58,1.73]],[[887.63,53.18],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510732,[[887.62,1.68],[887.61,3.37],[887.6,6.36],[887.59,0.02],[887.58,1.73]],[[887.63,58.2],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510808,[[887.62,1.68],[887.61,3.37],[887.6,6.36],[887.59,0.02],[887.58,4.1]],[[887.63,58.22],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374510983,[[887.62,1.37],[887.61,3.37],[887.6,6.21],[887.59,0.02],[887.58,4.1]],[[887.63,58.22],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374511043,[[887.62,1.37],[887.61,3.37],[887.6,1.32],[887.59,5.08],[887.58,3.54]],[[887.63,58.22],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374511099,[[887.62,1.22],[887.61,3.37],[887.6,1.32],[887.59,5.08],[887.58,3.54]],[[887.63,59.81],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374511150,[[887.62,1.22],[887.61,3.37],[887.6,1.32],[887.59,5.08],[887.58,3.54]],[[887.63,59.83],[887.64,6.02],[887.65,10.34],[887.66,10.22],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374511251,[[887.62,1.22],[887.61,3.37],[887.6,6.38],[887.59,0.02],[887.58,3.54]],[[887.63,59.81],[887.64,6.02],[887.65,10.34],[887.66,13.32],[887.67,12.52]]]
["binance-futures","BNBUSDT",1764374511311,[[887.61,7.38],[887.6,6.38],[887.58,3.54]],[[887.62,64.21],[887.63,16.44],[887.64,0.24],[887.65,10.34],[887.66,10.32]]]
["binance-futures","BNBUSDT",1764374511358,[[887.61,7.38],[887.6,6.38],[887.58,3.54],[887.53,0.79],[887.5,0.04]],[[887.62,59.6],[887.63,16.27],[887.64,0.24],[887.65,10.34],[887.66,10.32]]]
["binance-futures","BNBUSDT",1764374511421,[[887.61,5.13],[887.6,6.38],[887.58,2.41],[887.53,0.79],[887.5,0.04]],[[887.62,59.62],[887.63,16.27],[887.64,0.24],[887.65,10.34],[887.66,10.32]]]
["binance-futures","BNBUSDT",1764374511629,[[887.61,5.15],[887.6,6.38],[887.58,2.41],[887.53,0.79],[887.5,0.04]],[[887.62,60.12],[887.63,15.81],[887.64,0.24],[887.65,10.34],[887.66,10.32]]]
["binance-futures","BNBUSDT",1764374511780,[[887.61,4.84],[887.6,6.38],[887.58,2.41],[887.53,0.79],[887.5,0.04]],[[887.62,60.13],[887.63,15.81],[887.64,0.24],[887.65,10.34],[887.66,10.32]]]
["binance-futures","BNBUSDT",1764374511909,[[887.61,9.88],[887.6,1.32],[887.58,2.41],[887.53,0.79],[887.5,0.04]],[[887.62,54.67],[887.63,20.87],[887.64,0.24],[887.65,10.34],[887.66,10.32]]]
["binance-futures","BNBUSDT",1764374511958,[[887.61,4.84],[887.6,1.32],[887.58,2.41],[887.53,0.79],[887.5,0.04]],[[887.62,54.67],[887.63,15.9],[887.64,0.24],[887.65,10.34],[887.66,10.32]]]
["binance-futures","BNBUSDT",1764374512028,[[887.61,1.89],[887.6,1.32],[887.58,2.41],[887.53,0.79],[887.52,0.04]],[[887.62,62.4],[887.63,14.35],[887.64,0.24],[887.65,10.34],[887.66,13.32]]]
["binance-futures","BNBUSDT",1764374512081,[[887.6,1.13],[887.58,2.41],[887.57,0.01],[887.56,3.42],[887.52,0.04]],[[887.61,36.07],[887.62,57.17],[887.63,21.02],[887.64,8.01],[887.65,18.11]]]
["binance-futures","BNBUSDT",1764374512133,[[887.56,3.23],[887.52,0.03]],[[887.57,98.7],[887.58,80.84],[887.59,37.01],[887.6,23.71],[887.61,40.68]]]
["binance-futures","BNBUSDT",1764374512185,[[887.52,1.94],[887.51,0.02],[887.5,0.02],[887.49,0.01],[887.47,3.38]],[[887.53,42.81],[887.54,5.58],[887.55,11.6],[887.56,62.38],[887.57,24.88]]]
["binance-futures","BNBUSDT",1764374512237,[[887.52,7.04],[887.5,0.02],[887.49,0.01],[887.48,0.02],[887.47,3.38]],[[887.53,42.83],[887.54,5.7],[887.55,35.69],[887.56,22.17],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512288,[[887.52,3.52],[887.5,0.02],[887.49,5.07],[887.48,0.02],[887.47,3.38]],[[887.53,42.88],[887.54,5.7],[887.55,28.06],[887.56,22.17],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512341,[[887.52,8.48],[887.5,0.02],[887.49,0.01],[887.48,0.02],[887.47,3.38]],[[887.53,43.68],[887.54,5.7],[887.55,28.06],[887.56,22.19],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512391,[[887.52,6.73],[887.5,0.02],[887.49,0.01],[887.48,0.02],[887.47,3.38]],[[887.53,43.72],[887.54,5.72],[887.55,28.06],[887.56,22.19],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512443,[[887.52,3.56],[887.5,0.02],[887.49,0.01],[887.48,5.09],[887.47,3.38]],[[887.53,44.18],[887.54,5.72],[887.55,28.06],[887.56,22.19],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512496,[[887.52,3.59],[887.5,0.02],[887.49,0.01],[887.48,0.02],[887.47,3.38]],[[887.53,44.46],[887.54,5.72],[887.55,28.06],[887.56,22.19],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512607,[[887.52,3.59],[887.5,0.02],[887.49,0.01],[887.48,5.09],[887.47,3.38]],[[887.53,49.48],[887.54,5.72],[887.55,28.06],[887.56,22.2],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512769,[[887.52,0.11],[887.5,0.02],[887.49,0.01],[887.48,0.02],[887.47,3.38]],[[887.53,57.29],[887.54,5.72],[887.55,28.06],[887.56,22.2],[887.57,24.89]]]
["binance-futures","BNBUSDT",1764374512825,[[887.47,12.9]],[[887.48,58.36],[887.52,14.17],[887.53,24.02],[887.54,6.28],[887.55,11.71]]]
["binance-futures","BNBUSDT",1764374512877,[[887.47,10.98],[887.42,0.01],[887.38,6.01],[887.3,8.28],[887.22,8.66]],[[887.48,58.84],[887.51,2.13],[887.52,0.51],[887.53,23.56],[887.54,6.87]]]
["binance-futures","BNBUSDT",1764374512932,[[887.47,10.98],[887.44,13.36],[887.42,0.01],[887.39,3.42],[887.38,6.01]],[[887.48,58.84],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.51]]]
["binance-futures","BNBUSDT",1764374513038,[[887.47,9.27],[887.45,10.11],[887.44,8.19],[887.42,0.01],[887.39,3.42]],[[887.48,58.89],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.51]]]
["binance-futures","BNBUSDT",1764374513187,[[887.47,9.29],[887.45,10.09],[887.44,8.19],[887.42,0.01],[887.39,0.01]],[[887.48,58.93],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.51]]]
["binance-futures","BNBUSDT",1764374513249,[[887.47,9.26],[887.45,10.09],[887.44,8.19],[887.43,5.17],[887.42,0.01]],[[887.48,58.93],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.51]]]
["binance-futures","BNBUSDT",1764374513304,[[887.47,19.24],[887.45,10.07],[887.44,8.19],[887.43,5.17],[887.42,0.01]],[[887.48,53.86],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.51]]]
["binance-futures","BNBUSDT",1764374513354,[[887.47,19.24],[887.46,5.11],[887.45,5.0],[887.44,8.19],[887.43,5.17]],[[887.48,53.87],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.27]]]
["binance-futures","BNBUSDT",1764374513384,[[887.47,19.73],[887.46,5.11],[887.45,5.0],[887.44,8.19],[887.43,5.19]],[[887.48,53.87],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.27]]]
["binance-futures","BNBUSDT",1764374513512,[[887.47,19.73],[887.46,5.11],[887.45,5.0],[887.44,8.19],[887.43,5.19]],[[887.48,54.03],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.27]]]
["binance-futures","BNBUSDT",1764374513593,[[887.47,24.85],[887.46,0.04],[887.45,5.0],[887.44,8.19],[887.43,5.19]],[[887.48,54.61],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.27]]]
["binance-futures","BNBUSDT",1764374513691,[[887.47,19.8],[887.46,0.04],[887.45,5.0],[887.44,8.17],[887.43,5.19]],[[887.48,54.67],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.22]]]
["binance-futures","BNBUSDT",1764374513777,[[887.47,19.83],[887.46,0.04],[887.45,5.0],[887.44,8.17],[887.43,5.19]],[[887.48,54.67],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.22]]]
["binance-futures","BNBUSDT",1764374513832,[[887.47,19.83],[887.46,0.04],[887.45,5.0],[887.44,8.17],[887.43,5.19]],[[887.48,54.68],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.22]]]
["binance-futures","BNBUSDT",1764374513995,[[887.47,19.83],[887.46,0.04],[887.45,5.02],[887.44,8.17],[887.43,5.19]],[[887.48,54.68],[887.49,0.01],[887.51,0.12],[887.52,9.31],[887.53,23.22]]]
["binance-futures","BNBUSDT",1764374514048,[[887.47,24.76],[887.46,0.04],[887.45,5.02],[887.44,10.66],[887.43,5.19]],[[887.48,30.62],[887.49,0.01],[887.51,0.02],[887.52,9.31],[887.53,17.64]]]
["binance-futures","BNBUSDT",1764374514107,[[887.47,24.76],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,32.43],[887.49,0.01],[887.51,0.02],[887.52,9.31],[887.53,17.64]]]
["binance-futures","BNBUSDT",1764374514132,[[887.47,29.83],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,32.44],[887.49,0.01],[887.51,0.02],[887.52,9.31],[887.53,17.64]]]
["binance-futures","BNBUSDT",1764374514366,[[887.47,29.81],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,32.63],[887.49,0.01],[887.51,0.02],[887.52,9.31],[887.53,17.64]]]
["binance-futures","BNBUSDT",1764374514427,[[887.47,29.83],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,32.74],[887.49,0.01],[887.51,0.02],[887.52,9.31],[887.53,17.64]]]
["binance-futures","BNBUSDT",1764374514483,[[887.47,31.89],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,18.96],[887.49,0.01],[887.51,0.02],[887.52,8.91],[887.53,15.18]]]
["binance-futures","BNBUSDT",1764374514532,[[887.47,37.47],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,13.87],[887.49,0.01],[887.52,8.81],[887.53,13.43],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374514574,[[887.47,37.53],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,13.87],[887.49,0.01],[887.52,8.81],[887.53,13.43],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374514630,[[887.47,37.73],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,14.09],[887.49,0.03],[887.52,8.81],[887.53,13.43],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374514690,[[887.47,37.75],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,17.22],[887.49,0.03],[887.52,8.81],[887.53,13.43],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374514829,[[887.47,37.75],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,17.21],[887.49,0.03],[887.52,8.81],[887.53,13.43],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374514850,[[887.47,37.75],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,17.27],[887.49,0.03],[887.52,8.81],[887.53,13.43],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374514943,[[887.47,37.75],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,17.27],[887.49,0.03],[887.52,8.81],[887.53,18.49],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515037,[[887.47,37.69],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,17.27],[887.49,0.03],[887.52,8.81],[887.53,18.49],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515155,[[887.47,37.69],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,10.54],[887.49,0.03],[887.52,8.81],[887.53,5.66],[887.54,5.66]]]
["binance-futures","BNBUSDT",1764374515214,[[887.47,37.69],[887.46,0.04],[887.45,5.02],[887.44,10.77],[887.43,5.19]],[[887.48,10.66],[887.49,0.03],[887.52,0.01],[887.53,3.66],[887.54,5.66]]]
["binance-futures","BNBUSDT",1764374515266,[[887.47,43.17],[887.46,2.4],[887.45,5.02],[887.44,15.35],[887.43,5.19]],[[887.48,8.65],[887.49,0.03],[887.52,0.01],[887.53,0.02],[887.54,5.66]]]
["binance-futures","BNBUSDT",1764374515315,[[887.47,37.94],[887.46,2.52],[887.45,5.02],[887.44,15.47],[887.43,5.19]],[[887.48,8.8],[887.49,0.03],[887.52,0.01],[887.53,0.02],[887.54,5.66]]]
["binance-futures","BNBUSDT",1764374515367,[[887.47,38.06],[887.46,0.16],[887.45,5.02],[887.44,15.47],[887.43,5.19]],[[887.48,8.86],[887.49,0.03],[887.52,0.01],[887.53,2.62],[887.54,5.66]]]
["binance-futures","BNBUSDT",1764374515423,[[887.47,38.06],[887.46,0.16],[887.45,5.02],[887.44,15.47],[887.43,5.19]],[[887.48,8.89],[887.49,0.02],[887.52,0.01],[887.53,7.68],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515475,[[887.47,38.06],[887.46,0.16],[887.45,5.02],[887.44,13.89],[887.43,5.19]],[[887.48,8.89],[887.49,0.02],[887.52,0.01],[887.53,6.92],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515526,[[887.47,32.48],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,20.25],[887.49,0.02],[887.52,0.01],[887.53,6.92],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515581,[[887.47,32.48],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,20.56],[887.49,0.02],[887.52,0.01],[887.53,6.92],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515635,[[887.47,32.36],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,20.73],[887.49,0.02],[887.52,0.01],[887.53,6.92],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515730,[[887.47,32.36],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,20.72],[887.49,0.02],[887.52,0.01],[887.53,6.92],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515790,[[887.47,30.3],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,20.75],[887.49,0.02],[887.52,5.28],[887.53,1.86],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515848,[[887.47,30.3],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.02],[887.49,0.02],[887.52,5.28],[887.53,1.86],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515902,[[887.47,30.44],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.3],[887.49,0.02],[887.52,5.28],[887.53,1.86],[887.54,0.6]]]
["binance-futures","BNBUSDT",1764374515958,[[887.47,30.44],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.3],[887.49,0.02],[887.51,5.06],[887.52,0.22],[887.53,1.86]]]
["binance-futures","BNBUSDT",1764374516039,[[887.47,52.05],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.33],[887.49,0.02],[887.52,0.01],[887.53,1.86],[887.85,8.31]]]
["binance-futures","BNBUSDT",1764374516089,[[887.47,52.07],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.33],[887.49,0.02],[887.52,0.01],[887.53,6.92],[887.85,8.31]]]
["binance-futures","BNBUSDT",1764374516142,[[887.47,52.07],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.33],[887.49,0.02],[887.52,0.01],[887.53,1.86],[887.85,8.31]]]
["binance-futures","BNBUSDT",1764374516289,[[887.47,52.07],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.33],[887.49,0.02],[887.52,5.07],[887.53,1.86],[887.61,11.71]]]
["binance-futures","BNBUSDT",1764374516328,[[887.47,52.02],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.33],[887.49,0.02],[887.52,5.07],[887.53,1.86],[887.61,11.71]]]
["binance-futures","BNBUSDT",1764374516401,[[887.47,52.27],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,21.33],[887.49,0.02],[887.52,5.07],[887.53,1.86],[887.61,11.71]]]
["binance-futures","BNBUSDT",1764374516460,[[887.47,51.8],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,26.87],[887.49,0.02],[887.52,0.01],[887.53,1.86],[887.61,11.71]]]
["binance-futures","BNBUSDT",1764374516507,[[887.47,52.26],[887.46,0.16],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,26.91],[887.49,0.02],[887.5,5.06],[887.52,0.01],[887.53,1.86]]]
["binance-futures","BNBUSDT",1764374516567,[[887.47,47.19],[887.46,0.28],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,26.91],[887.49,0.02],[887.5,5.06],[887.52,0.01],[887.53,3.89]]]
["binance-futures","BNBUSDT",1764374516609,[[887.47,38.0],[887.46,0.28],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,28.53],[887.49,0.02],[887.5,0.09],[887.52,0.01],[887.53,3.89]]]
["binance-futures","BNBUSDT",1764374516673,[[887.47,38.0],[887.46,0.28],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,28.57],[887.49,0.02],[887.51,0.02],[887.52,0.01],[887.53,3.89]]]
["binance-futures","BNBUSDT",1764374516725,[[887.47,38.0],[887.46,0.28],[887.45,5.02],[887.44,10.89],[887.43,5.19]],[[887.48,28.57],[887.49,5.08],[887.51,0.02],[887.52,0.01],[887.53,3.89]]]
["binance-futures","BNBUSDT",1764374516996,[[887.47,38.0],[887.46,0.28],[887.45,5.02],[887.44,8.4],[887.43,5.19]],[[887.48,28.57],[887.49,5.08],[887.51,0.02],[887.52,0.01],[887.53,3.89]]]
["binance-futures","BNBUSDT",1764374517055,[[887.47,38.0],[887.46,0.28],[887.45,7.51],[887.44,8.4],[887.43,5.19]],[[887.48,28.67],[887.49,5.08],[887.51,0.02],[887.52,0.01],[887.53,3.89]]]
["binance-futures","BNBUSDT",1764374517107,[[887.47,38.0],[887.46,5.46],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,28.67],[887.49,5.08],[887.51,0.02],[887.52,0.01],[887.53,3.89]]]
["binance-futures","BNBUSDT",1764374517198,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,0.02],[887.51,5.08],[887.52,0.01],[887.53,3.98]]]
["binance-futures","BNBUSDT",1764374517242,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,0.02],[887.5,5.58],[887.51,5.08],[887.52,0.01]]]
["binance-futures","BNBUSDT",1764374517319,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,1.61],[887.5,5.58],[887.51,5.08],[887.52,0.01]]]
["binance-futures","BNBUSDT",1764374517345,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,1.61],[887.5,5.6],[887.51,5.08],[887.52,0.01]]]
["binance-futures","BNBUSDT",1764374517489,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,1.61],[887.5,10.66],[887.51,0.02],[887.52,0.01]]]
["binance-futures","BNBUSDT",1764374517538,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,1.61],[887.5,5.6],[887.51,0.02],[887.52,0.01]]]
["binance-futures","BNBUSDT",1764374517577,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,0.02],[887.5,5.6],[887.51,0.02],[887.52,0.01]]]
["binance-futures","BNBUSDT",1764374517755,[[887.47,43.07],[887.46,0.45],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,0.02],[887.5,5.6],[887.51,0.02],[887.52,5.07]]]
["binance-futures","BNBUSDT",1764374517809,[[887.47,43.07],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,17.86],[887.49,1.62],[887.5,5.6],[887.52,5.07]]]
["binance-futures","BNBUSDT",1764374517868,[[887.47,43.07],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,11.74],[887.49,1.62],[887.5,0.02],[887.52,0.01]]]
["binance-futures","BNBUSDT",1764374517907,[[887.47,43.07],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,10.12],[887.49,0.02],[887.52,0.01],[887.85,8.31],[887.86,3.82]]]
["binance-futures","BNBUSDT",1764374517974,[[887.47,43.07],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,10.12],[887.49,0.02],[887.52,0.01],[887.76,6.61],[887.83,12.24]]]
["binance-futures","BNBUSDT",1764374518280,[[887.47,48.65],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,10.12],[887.49,0.02],[887.52,0.01],[887.76,6.61],[887.83,12.24]]]
["binance-futures","BNBUSDT",1764374518328,[[887.47,48.63],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,10.12],[887.49,0.02],[887.52,0.01],[887.53,3.89],[887.76,6.61]]]
["binance-futures","BNBUSDT",1764374518421,[[887.47,48.36],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,10.12],[887.49,0.02],[887.52,0.01],[887.53,3.89],[887.64,9.41]]]
["binance-futures","BNBUSDT",1764374518492,[[887.47,48.64],[887.46,0.39],[887.45,7.64],[887.44,8.42],[887.43,5.19]],[[887.48,10.12],[887.49,0.02],[887.52,0.01],[887.53,3.89],[887.64,9.41]]]
["binance-futures","BNBUSDT",1764374518553,[[887.52,81.68],[887.51,40.87],[887.5,42.54],[887.49,6.24],[887.48,77.62]],[[887.53,11.05],[887.54,0.01],[887.55,9.15],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518605,[[887.52,71.84],[887.51,24.28],[887.5,19.72],[887.49,6.26],[887.48,27.77]],[[887.53,9.05],[887.54,2.84],[887.55,9.15],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518656,[[887.52,52.02],[887.51,19.46],[887.5,19.72],[887.49,6.26],[887.48,22.07]],[[887.53,9.07],[887.54,2.84],[887.55,14.73],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518710,[[887.52,52.02],[887.51,4.17],[887.5,8.39],[887.49,6.26],[887.48,11.13]],[[887.53,25.95],[887.54,2.84],[887.55,14.83],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518761,[[887.52,37.68],[887.51,2.48],[887.5,2.71],[887.49,6.26],[887.48,7.28]],[[887.53,25.97],[887.54,2.84],[887.55,14.83],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518804,[[887.52,19.81],[887.51,0.02],[887.5,7.54],[887.49,6.26],[887.48,7.28]],[[887.53,33.74],[887.54,2.84],[887.55,14.83],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518859,[[887.52,20.32],[887.51,2.08],[887.5,0.02],[887.49,6.26],[887.48,7.28]],[[887.53,33.78],[887.54,0.01],[887.55,14.83],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518905,[[887.52,20.32],[887.51,1.43],[887.5,0.02],[887.49,6.26],[887.48,7.28]],[[887.53,33.78],[887.54,0.01],[887.55,14.83],[887.56,0.2],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374518974,[[887.52,20.32],[887.51,0.13],[887.5,0.02],[887.49,6.26],[887.48,7.28]],[[887.53,33.78],[887.54,4.14],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519006,[[887.52,20.56],[887.51,0.04],[887.5,0.02],[887.49,6.26],[887.48,7.28]],[[887.53,33.78],[887.54,4.24],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519120,[[887.52,17.41],[887.51,0.04],[887.5,0.02],[887.49,6.26],[887.48,7.28]],[[887.53,33.78],[887.54,4.24],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519196,[[887.52,17.41],[887.51,0.04],[887.49,6.24],[887.48,7.28]],[[887.53,34.62],[887.54,4.24],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519279,[[887.52,17.72],[887.51,0.04],[887.49,6.24],[887.48,7.28],[887.45,2.64]],[[887.53,34.64],[887.54,4.24],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519279,[[887.52,17.72],[887.51,0.04],[887.49,6.24],[887.48,7.28],[887.45,2.64]],[[887.53,34.66],[887.54,4.24],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519435,[[887.52,22.76],[887.51,0.04],[887.49,6.24],[887.48,7.28],[887.45,2.64]],[[887.53,34.67],[887.54,9.4],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519545,[[887.52,17.72],[887.51,5.1],[887.49,6.24],[887.48,7.28],[887.45,2.64]],[[887.53,34.89],[887.54,9.42],[887.55,14.83],[887.56,0.22],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374519608,[[887.47,22.08],[887.46,0.04],[887.45,2.51]],[[887.48,69.62],[887.49,37.13],[887.5,50.62],[887.52,8.21],[887.53,16.52]]]
["binance-futures","BNBUSDT",1764374519668,[[887.47,22.08],[887.46,0.04],[887.45,2.51],[887.37,10.31],[887.35,3.24]],[[887.48,65.11],[887.49,37.22],[887.5,50.63],[887.52,5.26],[887.53,16.52]]]
["binance-futures","BNBUSDT",1764374519721,[[887.47,22.1],[887.46,0.04],[887.45,2.51],[887.37,1.64],[887.35,3.24]],[[887.48,65.13],[887.49,42.28],[887.5,50.63],[887.52,5.26],[887.53,16.52]]]
["binance-futures","BNBUSDT",1764374519754,[[887.47,22.1],[887.46,0.04],[887.45,2.51],[887.4,1.25],[887.39,1.22]],[[887.48,65.13],[887.49,42.37],[887.5,50.63],[887.52,5.26],[887.53,16.52]]]
["binance-futures","BNBUSDT",1764374519833,[[887.47,21.9],[887.46,0.04],[887.45,2.51],[887.4,1.25],[887.39,1.22]],[[887.48,57.54],[887.49,42.37],[887.5,50.63],[887.52,5.26],[887.53,16.52]]]
["binance-futures","BNBUSDT",1764374519862,[[887.47,21.88],[887.46,0.04],[887.45,2.49],[887.4,1.25],[887.39,1.22]],[[887.48,57.55],[887.49,42.38],[887.5,50.63],[887.52,5.26],[887.53,16.51]]]
["binance-futures","BNBUSDT",1764374519943,[[887.47,21.9],[887.46,0.04],[887.45,2.49],[887.4,1.25],[887.39,1.22]],[[887.48,57.91],[887.49,42.38],[887.5,50.63],[887.52,5.26],[887.53,16.51]]]
["binance-futures","BNBUSDT",1764374520004,[[887.47,21.9],[887.46,0.04],[887.43,0.05],[887.4,1.25],[887.39,1.22]],[[887.48,57.91],[887.49,42.38],[887.5,50.64],[887.52,5.26],[887.53,16.51]]]
["binance-futures","BNBUSDT",1764374520054,[[887.47,21.9],[887.46,0.06],[887.44,10.81],[887.43,0.05],[887.4,1.25]],[[887.48,62.94],[887.49,37.32],[887.5,50.64],[887.52,5.26],[887.53,16.51]]]
["binance-futures","BNBUSDT",1764374520107,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,1.25]],[[887.48,62.94],[887.49,37.32],[887.5,50.64],[887.51,0.02],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374520159,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,1.25]],[[887.48,62.94],[887.49,37.32],[887.5,50.64],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374520240,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,1.25]],[[887.48,62.94],[887.49,37.39],[887.5,50.64],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374520450,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,1.25]],[[887.48,46.16],[887.49,11.47],[887.5,45.06],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374520601,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,1.25]],[[887.48,46.16],[887.49,11.49],[887.5,45.06],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374520704,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,6.32]],[[887.48,46.16],[887.49,11.49],[887.5,45.06],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374520916,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,6.32]],[[887.48,42.04],[887.49,11.49],[887.5,45.06],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374520958,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.41,5.07]],[[887.48,33.27],[887.49,7.57],[887.5,44.97],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521140,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.41,5.07]],[[887.48,33.27],[887.49,7.57],[887.5,44.96],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521208,[[887.47,21.9],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.41,5.07]],[[887.48,33.27],[887.49,7.57],[887.5,44.98],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521344,[[887.47,21.91],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.41,5.07]],[[887.48,33.27],[887.49,7.57],[887.5,44.98],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521420,[[887.47,21.91],[887.46,0.06],[887.44,10.93],[887.43,0.05]],[[887.48,38.81],[887.49,7.57],[887.5,44.98],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521455,[[887.47,21.91],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,3.76]],[[887.48,38.81],[887.49,7.57],[887.5,44.98],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521521,[[887.47,21.94],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,3.0]],[[887.48,38.81],[887.49,7.57],[887.5,44.98],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521619,[[887.47,21.96],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,3.0]],[[887.48,39.47],[887.49,7.57],[887.5,44.98],[887.51,0.03],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521719,[[887.47,21.96],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,3.0]],[[887.48,39.47],[887.49,7.57],[887.5,44.98],[887.51,0.01],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374521996,[[887.47,21.96],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,8.07]],[[887.48,39.47],[887.49,7.57],[887.5,44.98],[887.51,0.01],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374522087,[[887.47,22.0],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,8.07]],[[887.48,39.47],[887.49,7.57],[887.5,44.98],[887.51,0.01],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374522352,[[887.47,21.99],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,8.07]],[[887.48,39.47],[887.49,7.57],[887.5,44.98],[887.51,0.01],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374522593,[[887.47,21.99],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,3.0]],[[887.48,39.47],[887.49,7.57],[887.5,44.98],[887.51,0.01],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374522647,[[887.47,21.99],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,3.0]],[[887.48,39.46],[887.49,7.57],[887.5,44.98],[887.51,0.01],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374522713,[[887.47,21.99],[887.46,0.06],[887.44,10.93],[887.43,0.05],[887.4,3.0]],[[887.48,39.46],[887.49,7.57],[887.5,44.98],[887.51,0.19],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374522965,[[887.47,21.99],[887.46,0.06],[887.44,8.29],[887.43,0.05],[887.4,3.0]],[[887.48,39.46],[887.49,7.57],[887.5,44.98],[887.51,0.19],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374523031,[[887.47,21.99],[887.46,0.06],[887.45,0.53],[887.44,8.29],[887.43,0.05]],[[887.48,39.46],[887.49,7.57],[887.5,44.98],[887.51,0.19],[887.52,5.26]]]
["binance-futures","BNBUSDT",1764374523209,[[887.46,2.4],[887.45,0.53],[887.44,8.17],[887.43,0.05]],[[887.47,76.57],[887.48,19.68],[887.49,7.87],[887.5,44.98],[887.51,0.19]]]
["binance-futures","BNBUSDT",1764374523265,[[887.46,0.39],[887.45,0.53],[887.44,8.17],[887.43,0.05],[887.4,0.45]],[[887.47,76.61],[887.48,19.67],[887.49,7.87],[887.5,44.97],[887.51,0.19]]]
["binance-futures","BNBUSDT",1764374523315,[[887.46,0.39],[887.45,0.53],[887.44,8.17],[887.43,0.05],[887.4,0.45]],[[887.47,76.61],[887.48,37.28],[887.49,7.87],[887.5,44.97],[887.51,0.19]]]
["binance-futures","BNBUSDT",1764374523343,[[887.46,0.39],[887.45,0.53],[887.44,8.17],[887.43,0.05],[887.4,0.45]],[[887.47,76.61],[887.48,37.38],[887.49,7.87],[887.5,44.97],[887.51,0.19]]]
["binance-futures","BNBUSDT",1764374523626,[[887.44,8.39],[887.43,0.03],[887.4,0.45]],[[887.45,81.28],[887.46,24.27],[887.47,52.87],[887.48,32.07],[887.49,7.8]]]
["binance-futures","BNBUSDT",1764374523677,[[887.44,7.13],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,81.31],[887.46,32.04],[887.47,52.86],[887.48,32.05],[887.49,7.8]]]
["binance-futures","BNBUSDT",1764374523729,[[887.44,8.08],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,81.02],[887.46,32.13],[887.47,52.86],[887.48,32.05],[887.49,7.8]]]
["binance-futures","BNBUSDT",1764374523779,[[887.44,8.08],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,80.23],[887.46,32.13],[887.47,52.85],[887.48,32.05],[887.49,7.8]]]
["binance-futures","BNBUSDT",1764374523859,[[887.44,8.08],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.58],[887.46,32.15],[887.47,52.85],[887.48,32.05],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374523949,[[887.44,8.51],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.62],[887.46,32.15],[887.47,52.85],[887.48,32.05],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524003,[[887.44,8.51],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.62],[887.46,32.15],[887.47,52.85],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524154,[[887.44,8.51],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.64],[887.46,32.15],[887.47,52.85],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524201,[[887.44,8.51],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.66],[887.46,32.15],[887.47,52.85],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524257,[[887.44,8.51],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.66],[887.46,32.15],[887.47,46.82],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524333,[[887.44,8.51],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.82],[887.46,32.15],[887.47,46.82],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524441,[[887.44,8.5],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.82],[887.46,32.15],[887.47,46.82],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524823,[[887.44,8.5],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,79.86],[887.46,32.15],[887.47,46.82],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374524943,[[887.44,15.38],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,77.19],[887.46,32.15],[887.47,46.82],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374525029,[[887.44,15.38],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.36,2.9]],[[887.45,74.73],[887.46,32.15],[887.47,46.82],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374525107,[[887.44,15.38],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.37,1.96]],[[887.45,74.73],[887.46,32.15],[887.47,46.82],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374525213,[[887.44,15.39],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.37,1.96]],[[887.45,74.73],[887.46,32.15],[887.47,40.68],[887.48,32.23],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374525264,[[887.44,15.39],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.37,1.96]],[[887.45,75.35],[887.46,31.75],[887.47,40.68],[887.48,31.61],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374525296,[[887.44,15.78],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.37,1.96]],[[887.45,75.35],[887.46,25.74],[887.47,40.68],[887.48,31.61],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374525374,[[887.44,15.78],[887.43,0.03],[887.4,0.45],[887.39,1.64],[887.38,13.32]],[[887.45,75.35],[887.46,25.74],[887.47,40.68],[887.48,31.61],[887.49,7.78]]]
["binance-futures","BNBUSDT",1764374525443,[[887.44,43.1],[887.43,0.03],[887.42,1.5],[887.4,0.45],[887.39,3.14]],[[887.45,6.01],[887.46,0.1],[887.47,5.46],[887.48,18.16],[887.49,0.01]]]
["binance-futures","BNBUSDT",1764374525494,[[887.44,51.35],[887.43,0.03],[887.4,0.45],[887.39,3.14]],[[887.45,0.94],[887.46,0.09],[887.47,10.52],[887.48,18.16],[887.49,0.01]]]
["binance-futures","BNBUSDT",1764374525546,[[887.46,72.54],[887.45,24.05],[887.44,31.34],[887.43,0.03],[887.4,0.57]],[[887.47,5.73],[887.48,18.15],[887.49,0.01],[887.51,0.21],[887.53,1.1]]]
["binance-futures","BNBUSDT",1764374525599,[[887.46,72.93],[887.45,26.17],[887.44,30.95],[887.43,0.03],[887.4,0.57]],[[887.47,8.9],[887.48,18.15],[887.49,5.07],[887.51,0.21],[887.53,1.1]]]
["binance-futures","BNBUSDT",1764374525654,[[887.46,45.67],[887.45,8.86],[887.44,25.37],[887.43,0.03],[887.4,0.57]],[[887.47,10.45],[887.48,18.15],[887.49,5.59],[887.51,0.21],[887.53,9.11]]]
["binance-futures","BNBUSDT",1764374525690,[[887.46,23.05],[887.45,2.5],[887.44,16.54],[887.43,0.03],[887.4,0.57]],[[887.47,38.87],[887.48,18.16],[887.49,11.28],[887.51,0.21],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374525759,[[887.46,32.47],[887.45,2.5],[887.44,12.83],[887.43,0.03],[887.4,0.57]],[[887.47,18.22],[887.48,18.16],[887.49,5.7],[887.51,0.21],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374525809,[[887.46,32.47],[887.45,2.5],[887.44,11.88],[887.43,0.03],[887.4,0.45]],[[887.47,23.3],[887.48,18.16],[887.49,5.59],[887.51,0.21],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374525851,[[887.46,32.53],[887.45,2.5],[887.44,11.88],[887.43,0.03],[887.4,0.45]],[[887.47,23.3],[887.48,18.16],[887.49,5.59],[887.51,0.21],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374525974,[[887.46,32.52],[887.45,2.5],[887.44,11.88],[887.43,0.03],[887.4,0.45]],[[887.47,23.3],[887.48,18.16],[887.49,5.59],[887.51,0.21],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526022,[[887.46,32.54],[887.45,2.5],[887.44,11.35],[887.43,5.1],[887.42,0.64]],[[887.47,18.27],[887.48,18.16],[887.49,5.59],[887.51,5.27],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526092,[[887.46,33.07],[887.45,2.5],[887.44,11.35],[887.43,5.21],[887.42,0.64]],[[887.47,18.27],[887.48,18.16],[887.49,5.59],[887.51,5.27],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526140,[[887.46,33.07],[887.45,2.5],[887.44,11.35],[887.43,5.21],[887.42,0.64]],[[887.47,18.82],[887.48,18.16],[887.49,5.59],[887.51,5.27],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526203,[[887.46,33.07],[887.45,2.5],[887.44,11.35],[887.43,5.21],[887.42,0.64]],[[887.47,18.82],[887.48,18.16],[887.49,11.29],[887.51,5.27],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526240,[[887.46,31.01],[887.45,2.5],[887.44,11.35],[887.43,5.21],[887.42,0.64]],[[887.47,18.86],[887.48,18.16],[887.49,11.29],[887.51,5.27],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526314,[[887.46,24.14],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,5.71]],[[887.47,30.48],[887.48,18.16],[887.49,11.29],[887.51,5.27],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526341,[[887.46,24.08],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,5.71]],[[887.47,30.48],[887.48,18.16],[887.49,11.29],[887.51,5.27],[887.52,2.46]]]
["binance-futures","BNBUSDT",1764374526424,[[887.46,29.17],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,24.44],[887.48,18.16],[887.49,11.29],[887.5,42.24],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374526476,[[887.46,29.17],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,18.86],[887.48,18.16],[887.49,5.71],[887.5,42.34],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374526557,[[887.46,28.58],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.58],[887.48,18.16],[887.49,5.71],[887.5,42.34],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374526606,[[887.46,28.58],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.58],[887.48,18.16],[887.49,5.71],[887.5,37.28],[887.51,5.27]]]
["binance-futures","BNBUSDT",1764374526740,[[887.46,28.58],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.58],[887.48,18.16],[887.49,11.29],[887.5,37.28],[887.51,5.27]]]
["binance-futures","BNBUSDT",1764374526764,[[887.46,28.58],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.58],[887.48,18.16],[887.49,11.39],[887.5,37.28],[887.51,5.27]]]
["binance-futures","BNBUSDT",1764374526916,[[887.46,28.58],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.58],[887.48,18.16],[887.49,5.81],[887.5,37.28],[887.51,5.27]]]
["binance-futures","BNBUSDT",1764374527076,[[887.46,28.57],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,21.53],[887.48,18.16],[887.49,5.81],[887.5,42.34],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374527078,[[887.46,28.57],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,21.57],[887.48,18.16],[887.49,5.81],[887.5,42.43],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374527163,[[887.46,30.5],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.48],[887.48,18.16],[887.49,5.81],[887.5,42.43],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374527259,[[887.46,30.5],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.48],[887.48,18.16],[887.49,11.39],[887.5,37.37],[887.51,5.27]]]
["binance-futures","BNBUSDT",1764374527308,[[887.46,30.5],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.48],[887.48,18.16],[887.49,11.5],[887.5,37.37],[887.51,5.27]]]
["binance-futures","BNBUSDT",1764374527371,[[887.46,30.5],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,19.48],[887.48,18.16],[887.49,5.92],[887.5,37.37],[887.51,5.27]]]
["binance-futures","BNBUSDT",1764374527416,[[887.46,36.08],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,10.18],[887.48,18.15],[887.49,5.61],[887.5,37.18],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374527521,[[887.46,34.15],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,10.18],[887.48,18.15],[887.49,5.61],[887.5,42.34],[887.51,0.21]]]
["binance-futures","BNBUSDT",1764374527604,[[887.46,34.15],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,10.18],[887.48,17.97],[887.49,5.61],[887.5,42.34],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374527759,[[887.46,28.57],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,30.26],[887.48,17.98],[887.49,16.35],[887.5,37.28],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374527862,[[887.46,28.48],[887.45,2.5],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,12.08],[887.48,17.98],[887.49,5.61],[887.5,37.18],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374527922,[[887.46,26.63],[887.45,4.49],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,12.06],[887.48,17.98],[887.49,5.61],[887.5,37.18],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374527974,[[887.46,26.63],[887.45,2.61],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,12.06],[887.48,17.98],[887.49,5.61],[887.5,37.18],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528002,[[887.46,26.63],[887.45,2.61],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,12.06],[887.48,17.98],[887.49,5.61],[887.5,37.18],[887.51,5.09]]]
["binance-futures","BNBUSDT",1764374528054,[[887.46,26.63],[887.45,2.61],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,12.06],[887.48,17.98],[887.49,5.61],[887.5,37.18],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528211,[[887.46,26.63],[887.45,2.61],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,12.06],[887.48,17.98],[887.49,11.47],[887.5,37.18],[887.51,5.09]]]
["binance-futures","BNBUSDT",1764374528264,[[887.46,24.63],[887.45,2.61],[887.44,11.35],[887.43,0.14],[887.42,0.64]],[[887.47,22.9],[887.48,17.98],[887.49,11.47],[887.5,37.18],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528334,[[887.46,26.45],[887.45,2.61],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,22.27],[887.48,17.98],[887.49,11.47],[887.5,37.18],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528403,[[887.46,26.45],[887.45,2.61],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,22.27],[887.48,17.98],[887.49,11.47],[887.5,42.24],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528465,[[887.46,26.45],[887.45,2.61],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,22.27],[887.48,17.98],[887.49,11.47],[887.5,42.34],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528526,[[887.46,20.63],[887.45,2.61],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,24.04],[887.48,17.98],[887.49,11.47],[887.5,42.34],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528602,[[887.46,15.88],[887.45,7.68],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,24.04],[887.48,17.98],[887.49,11.47],[887.5,42.34],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528639,[[887.46,15.88],[887.45,7.79],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,24.04],[887.48,17.98],[887.49,11.47],[887.5,42.34],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528720,[[887.46,23.18],[887.45,7.79],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,12.95],[887.48,17.98],[887.49,5.61],[887.5,42.24],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528815,[[887.46,23.18],[887.45,7.79],[887.44,11.34],[887.43,0.14],[887.42,0.64]],[[887.47,16.8],[887.48,17.98],[887.49,11.47],[887.5,42.24],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374528957,[[887.46,28.23],[887.45,2.72],[887.44,11.34],[887.43,0.14]],[[887.47,16.76],[887.48,17.98],[887.49,11.47],[887.5,42.24],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374529021,[[887.46,28.25],[887.45,2.72],[887.44,11.98],[887.43,0.14],[887.24,7.02]],[[887.47,10.94],[887.48,17.98],[887.49,5.61],[887.5,42.24],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764374529149,[[887.48,22.93],[887.47,22.49],[887.46,35.95],[887.45,2.72],[887.44,11.98]],[[887.6,6.15],[889.99,11.59]]]
["binance-futures","BNBUSDT",1764374529203,[[887.51,71.29],[887.5,11.3],[887.49,98.12],[887.48,59.5],[887.47,69.9]],[[887.52,5.56],[887.53,1.1],[887.54,43.82],[887.55,9.16],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374529255,[[887.51,100.26],[887.5,26.0],[887.49,52.67],[887.48,32.64],[887.47,50.4]],[[887.52,3.86],[887.53,1.08],[887.54,43.82],[887.55,9.16],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374529307,[[887.51,94.81],[887.5,15.21],[887.49,37.48],[887.48,32.66],[887.47,50.4]],[[887.52,3.86],[887.53,1.08],[887.54,43.82],[887.55,9.16],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374529359,[[887.51,46.33],[887.5,2.48],[887.49,20.08],[887.48,28.66],[887.47,22.05]],[[887.52,22.03],[887.53,14.89],[887.54,43.82],[887.55,9.27],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374529411,[[887.51,32.71],[887.5,0.02],[887.49,13.92],[887.48,10.36],[887.47,8.23]],[[887.52,24.02],[887.53,15.01],[887.54,43.82],[887.55,9.27],[887.57,0.02]]]
["binance-futures","BNBUSDT",1764374529462,[[887.51,7.12],[887.5,0.02],[887.49,5.07],[887.47,5.77]],[[887.52,33.45],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.57,2.11]]]
["binance-futures","BNBUSDT",1764374529514,[[887.51,7.67],[887.5,0.02],[887.47,5.77],[887.45,2.68],[887.33,4.34]],[[887.52,33.49],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529549,[[887.51,10.84],[887.5,0.02],[887.49,5.06],[887.47,5.77],[887.46,2.56]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529623,[[887.51,10.84],[887.5,0.02],[887.49,5.17],[887.47,5.77],[887.46,2.22]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529677,[[887.51,5.03],[887.5,0.02],[887.49,5.06],[887.47,5.77],[887.46,2.22]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529692,[[887.51,5.03],[887.49,5.06],[887.47,5.77],[887.46,2.33]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529766,[[887.51,5.03],[887.5,5.06],[887.47,5.77],[887.46,2.33],[887.28,5.74]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529858,[[887.51,5.03],[887.5,5.06],[887.47,5.77],[887.46,2.33],[887.38,4.85]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529890,[[887.51,5.03],[887.5,5.06],[887.47,5.77],[887.46,2.33],[887.4,2.8]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374529986,[[887.51,9.15],[887.47,5.77],[887.46,2.33],[887.4,2.8]],[[887.52,33.51],[887.53,15.01],[887.54,43.82],[887.55,9.16],[887.56,1.44]]]
["binance-futures","BNBUSDT",1764374530021,[[887.51,14.21],[887.5,0.02],[887.47,5.77],[887.46,4.42],[887.4,2.8]],[[887.52,33.51],[887.53,15.01],[887.54,43.84],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374530090,[[887.51,14.21],[887.5,0.02],[887.47,5.77],[887.46,4.42],[887.4,2.8]],[[887.52,33.51],[887.53,15.01],[887.54,43.93],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374530141,[[887.51,10.73],[887.5,0.02],[887.47,5.77],[887.46,4.42],[887.4,2.8]],[[887.52,33.51],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.52]]]
["binance-futures","BNBUSDT",1764374530199,[[887.51,10.74],[887.5,0.02],[887.47,5.77],[887.46,4.42],[887.4,2.8]],[[887.52,33.51],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374530248,[[887.51,13.89],[887.5,0.02],[887.47,5.77],[887.46,4.5],[887.4,2.8]],[[887.52,32.04],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374530400,[[887.51,13.89],[887.5,0.02],[887.47,5.77],[887.46,4.5],[887.4,5.36]],[[887.52,32.04],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374530499,[[887.51,8.85],[887.5,5.08],[887.47,5.77],[887.46,4.5],[887.4,5.36]],[[887.52,32.04],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374530652,[[887.51,5.68],[887.5,5.08],[887.47,5.77],[887.46,4.5],[887.4,5.36]],[[887.52,32.04],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374530734,[[887.51,5.66],[887.5,5.08],[887.47,5.77],[887.46,4.5],[887.4,5.36]],[[887.52,32.04],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374530902,[[887.51,13.91],[887.5,0.02],[887.47,5.77],[887.46,4.5],[887.4,5.36]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374531015,[[887.51,8.83],[887.5,0.02],[887.49,5.06],[887.47,5.77],[887.46,4.5]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374531052,[[887.51,8.83],[887.5,0.02],[887.49,0.12],[887.47,5.77],[887.46,4.5]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374531121,[[887.51,8.83],[887.5,0.02],[887.47,5.77],[887.46,4.5]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374531162,[[887.51,8.82],[887.5,0.02],[887.47,5.77],[887.46,4.5]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374531275,[[887.51,8.82],[887.5,0.02],[887.47,5.77],[887.46,4.5],[887.41,0.21]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374531347,[[887.51,8.82],[887.5,0.02],[887.47,5.77],[887.46,4.5],[887.41,0.21]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374531478,[[887.51,8.83],[887.5,0.02],[887.47,5.77],[887.46,4.49],[887.41,0.21]],[[887.52,28.95],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374531647,[[887.51,8.83],[887.5,0.02],[887.47,5.77],[887.46,4.49],[887.41,0.21]],[[887.52,28.9],[887.53,15.01],[887.54,43.94],[887.55,9.16],[887.56,1.67]]]
["binance-futures","BNBUSDT",1764374531708,[[887.51,14.35],[887.5,0.02],[887.47,5.77],[887.46,4.49],[887.41,8.91]],[[887.52,17.45],[887.53,1.11],[887.54,43.94],[887.55,9.16],[887.56,6.73]]]
["binance-futures","BNBUSDT",1764374531757,[[887.51,26.6],[887.5,0.02],[887.49,5.87],[887.48,0.12],[887.47,5.77]],[[887.52,2.45],[887.53,9.84],[887.54,43.94],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374531814,[[887.51,31.5],[887.5,0.02],[887.49,6.0],[887.48,0.12],[887.47,5.77]],[[887.52,5.65],[887.53,9.84],[887.54,43.94],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374531865,[[887.51,25.7],[887.5,0.02],[887.49,0.13],[887.48,0.12],[887.47,5.77]],[[887.52,9.09],[887.53,9.84],[887.54,43.94],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374531919,[[887.51,20.64],[887.5,0.02],[887.47,5.77]],[[887.52,14.98],[887.53,9.84],[887.54,43.95],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374531974,[[887.51,20.64],[887.5,5.19],[887.47,5.77],[887.44,11.37],[887.28,20.97]],[[887.52,14.98],[887.53,9.84],[887.54,43.95],[887.55,9.16],[887.56,6.52]]]
["binance-futures","BNBUSDT",1764374532023,[[887.51,21.6],[887.5,5.19],[887.47,5.77],[887.44,11.37],[887.28,20.97]],[[887.52,13.15],[887.53,9.84],[887.54,43.95],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374532118,[[887.51,21.62],[887.5,5.19],[887.47,5.77],[887.44,11.37],[887.28,20.97]],[[887.52,14.82],[887.53,9.84],[887.54,43.95],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374532190,[[887.51,17.88],[887.5,5.19],[887.47,5.77],[887.44,11.37],[887.28,20.97]],[[887.52,18.62],[887.53,9.84],[887.54,43.95],[887.55,9.16],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374532234,[[887.51,21.55],[887.5,5.19],[887.47,5.77],[887.44,11.37],[887.28,20.97]],[[887.52,16.6],[887.53,9.84],[887.54,43.95],[887.55,14.22],[887.56,1.46]]]
["binance-futures","BNBUSDT",1764374532298,[[887.51,21.55],[887.5,5.19],[887.47,5.77],[887.44,11.37],[887.41,0.45]],[[887.52,16.6],[887.53,9.84],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374532340,[[887.51,19.62],[887.5,5.19],[887.47,5.77],[887.44,11.37],[887.41,0.45]],[[887.52,16.63],[887.53,9.84],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374532522,[[887.51,17.85],[887.5,5.19],[887.48,0.06],[887.47,5.77],[887.44,11.37]],[[887.52,16.63],[887.53,9.84],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374532565,[[887.51,21.57],[887.5,5.19],[887.48,0.06],[887.47,5.77],[887.44,11.37]],[[887.52,7.2],[887.53,9.83],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374532626,[[887.51,18.34],[887.5,5.08],[887.48,3.9],[887.47,5.77],[887.44,11.37]],[[887.52,14.77],[887.53,9.83],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374532668,[[887.51,18.34],[887.5,5.08],[887.48,3.9],[887.47,5.77],[887.44,11.37]],[[887.52,13.07],[887.53,9.83],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374532714,[[887.51,18.34],[887.5,5.08],[887.48,3.9],[887.47,5.77],[887.44,11.37]],[[887.52,13.43],[887.53,9.83],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374532795,[[887.51,16.75],[887.5,5.08],[887.48,3.9],[887.47,5.77],[887.44,11.37]],[[887.52,17.3],[887.53,9.83],[887.54,43.95],[887.55,14.32],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533150,[[887.51,16.75],[887.5,0.02],[887.49,5.06],[887.48,3.9],[887.47,5.77]],[[887.52,15.35],[887.53,9.83],[887.54,49.01],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533212,[[887.51,16.73],[887.5,0.02],[887.49,5.17],[887.48,3.84],[887.47,5.77]],[[887.52,15.37],[887.53,9.83],[887.54,49.1],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533270,[[887.51,13.05],[887.5,0.02],[887.49,5.17],[887.48,3.84],[887.47,5.77]],[[887.52,17.31],[887.53,9.83],[887.54,49.1],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533341,[[887.51,10.75],[887.5,0.02],[887.49,5.06],[887.48,3.84],[887.47,5.77]],[[887.52,22.88],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533508,[[887.51,10.75],[887.5,0.02],[887.49,5.06],[887.48,3.84],[887.47,5.77]],[[887.52,22.9],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533688,[[887.51,10.75],[887.5,0.02],[887.48,9.02],[887.47,5.77]],[[887.52,22.9],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533749,[[887.51,10.73],[887.5,0.02],[887.48,9.02],[887.47,5.77],[865.73,0.14]],[[887.52,22.9],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533802,[[887.51,10.74],[887.5,0.02],[887.48,9.02],[887.47,5.77],[865.73,0.14]],[[887.52,22.9],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374533964,[[887.51,8.28],[887.5,0.02],[887.49,0.23],[887.48,9.02],[887.47,5.77]],[[887.52,22.86],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534043,[[887.51,8.18],[887.5,0.02],[887.49,0.23],[887.48,9.02],[887.47,5.77]],[[887.52,22.86],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534247,[[887.51,9.01],[887.5,0.02],[887.49,0.23],[887.48,9.02],[887.47,5.77]],[[887.52,22.87],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534269,[[887.51,9.0],[887.5,0.02],[887.49,0.23],[887.48,9.02],[887.47,5.77]],[[887.52,22.87],[887.53,15.0],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534404,[[887.51,8.17],[887.5,0.02],[887.49,0.23],[887.48,3.95],[887.47,10.84]],[[887.52,27.89],[887.53,9.94],[887.54,44.04],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534447,[[887.51,6.22],[887.5,0.02],[887.49,0.23],[887.48,3.95],[887.47,10.84]],[[887.52,27.93],[887.53,9.94],[887.54,44.03],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534502,[[887.51,6.22],[887.5,0.02],[887.49,0.23],[887.48,3.95],[887.47,10.84]],[[887.52,28.05],[887.53,9.94],[887.54,44.03],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534575,[[887.51,6.22],[887.5,0.02],[887.49,0.23],[887.48,3.72],[887.47,10.84]],[[887.52,35.78],[887.53,9.94],[887.54,44.03],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534858,[[887.51,8.19],[887.5,0.02],[887.49,0.23],[887.48,3.72],[887.47,10.84]],[[887.52,35.81],[887.53,9.94],[887.54,44.03],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374534960,[[887.51,5.18],[887.5,0.02],[887.49,0.23],[887.48,3.72],[887.47,10.84]],[[887.52,35.81],[887.53,9.94],[887.54,44.03],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535052,[[887.51,13.0],[887.49,1.22],[887.48,8.79],[887.47,5.77]],[[887.52,28.3],[887.53,9.84],[887.54,44.03],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535103,[[887.51,11.24],[887.5,0.02],[887.49,1.22],[887.48,8.91],[887.47,5.77]],[[887.52,23.39],[887.53,14.9],[887.54,43.94],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535171,[[887.51,11.14],[887.5,0.02],[887.49,1.22],[887.48,3.84],[887.47,5.77]],[[887.52,23.39],[887.53,15.0],[887.54,43.94],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535302,[[887.51,9.05],[887.5,0.02],[887.49,1.22],[887.48,8.91],[887.47,5.77]],[[887.52,23.39],[887.53,15.0],[887.54,43.94],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535347,[[887.51,10.88],[887.5,0.02],[887.49,1.22],[887.48,9.02],[887.47,5.77]],[[887.52,23.41],[887.53,14.9],[887.54,43.94],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535410,[[887.51,10.86],[887.5,0.02],[887.49,1.22],[887.48,9.02],[887.47,5.77]],[[887.52,23.41],[887.53,14.9],[887.54,43.94],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535469,[[887.51,9.14],[887.5,0.02],[887.49,6.39],[887.48,3.95],[887.47,5.77]],[[887.52,23.41],[887.53,14.9],[887.54,43.94],[887.55,9.26],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535539,[[887.51,30.67],[887.5,0.02],[887.49,9.26],[887.48,0.23],[887.47,5.77]],[[887.52,8.76],[887.53,9.84],[887.54,43.94],[887.55,9.16],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535593,[[887.51,30.89],[887.5,0.02],[887.49,9.36],[887.48,0.23],[887.47,5.77]],[[887.52,0.99],[887.53,9.83],[887.54,43.95],[887.55,9.16],[887.56,0.22]]]
["binance-futures","BNBUSDT",1764374535644,[[887.52,54.34],[887.51,27.26],[887.5,0.02],[887.49,7.86],[887.48,0.23]],[[887.54,43.95],[887.55,9.16],[887.56,0.22],[887.57,0.02],[887.62,0.12]]]
["binance-futures","BNBUSDT",1764374535696,[[887.53,87.29],[887.52,44.9],[887.51,26.17],[887.5,0.02],[887.49,7.86]],[[887.54,44.2],[887.55,9.16],[887.56,0.2],[887.57,0.02],[887.62,0.12]]]
["binance-futures","BNBUSDT",1764374535748,[[887.53,82.69],[887.52,50.2],[887.51,19.82],[887.5,0.02],[887.49,7.86]],[[887.54,44.2],[887.55,9.16],[887.56,0.03],[887.57,0.02],[887.62,0.12]]]
["binance-futures","BNBUSDT",1764374535802,[[887.53,85.17],[887.52,50.2],[887.51,19.26],[887.5,0.02],[887.49,7.86]],[[887.54,44.2],[887.55,9.16],[887.56,0.03],[887.57,0.02],[887.6,0.02]]]
["binance-futures","BNBUSDT",1764374535854,[[887.53,85.17],[887.52,37.04],[887.51,17.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.22],[887.55,9.16],[887.56,0.03],[887.57,0.02],[887.6,0.02]]]
["binance-futures","BNBUSDT",1764374535896,[[887.53,69.89],[887.52,25.61],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.34],[887.55,9.16],[887.56,0.03],[887.57,0.02],[887.6,0.02]]]
["binance-futures","BNBUSDT",1764374535960,[[887.53,69.89],[887.52,25.61],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.34],[887.55,9.16],[887.56,0.03],[887.57,0.02],[887.58,5.07]]]
["binance-futures","BNBUSDT",1764374536020,[[887.53,69.89],[887.52,25.61],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.34],[887.55,9.16],[887.56,0.01],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374536106,[[887.53,69.89],[887.52,25.61],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.34],[887.55,9.18],[887.56,0.01],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374536196,[[887.53,70.86],[887.52,25.61],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.35],[887.55,9.18],[887.56,0.01],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374536247,[[887.53,70.86],[887.52,28.75],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.38],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,5.09]]]
["binance-futures","BNBUSDT",1764374536295,[[887.53,65.74],[887.52,33.81],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.37],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,5.09]]]
["binance-futures","BNBUSDT",1764374536349,[[887.53,65.76],[887.52,33.91],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.37],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,5.09]]]
["binance-futures","BNBUSDT",1764374536642,[[887.53,65.76],[887.52,33.91],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.37],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374536696,[[887.53,65.76],[887.52,33.91],[887.51,12.21],[887.5,0.02],[887.49,7.86]],[[887.54,44.35],[887.55,9.2],[887.56,0.03],[887.57,5.2],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374536750,[[887.53,65.77],[887.52,33.91],[887.51,12.2],[887.5,0.02],[887.49,7.86]],[[887.54,44.35],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374537132,[[887.53,65.77],[887.52,33.91],[887.51,12.32],[887.5,0.02],[887.49,7.86]],[[887.54,44.35],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374537181,[[887.53,66.09],[887.52,33.91],[887.51,12.32],[887.5,0.02],[887.49,7.86]],[[887.54,44.35],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374537346,[[887.53,71.13],[887.52,28.85],[887.51,12.32],[887.5,0.02],[887.49,7.86]],[[887.54,44.35],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374537437,[[887.53,71.15],[887.52,28.85],[887.51,12.32],[887.5,0.02],[887.49,7.86]],[[887.54,46.72],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374537641,[[887.53,71.15],[887.52,28.85],[887.51,12.2],[887.5,0.02],[887.49,7.86]],[[887.54,46.72],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374537982,[[887.53,71.15],[887.52,28.85],[887.51,12.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.67],[887.55,9.2],[887.56,0.03],[887.57,5.1],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374538033,[[887.53,71.15],[887.52,28.85],[887.51,13.21],[887.5,0.02],[887.49,6.87]],[[887.54,46.67],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,5.09]]]
["binance-futures","BNBUSDT",1764374538258,[[887.53,71.16],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.67],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,5.09]]]
["binance-futures","BNBUSDT",1764374538691,[[887.53,69.73],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.67],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,5.09]]]
["binance-futures","BNBUSDT",1764374538753,[[887.53,69.73],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.68],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,5.09]]]
["binance-futures","BNBUSDT",1764374538994,[[887.53,69.73],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.68],[887.55,9.2],[887.56,0.03],[887.57,5.21],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539034,[[887.53,69.73],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.68],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539105,[[887.53,69.73],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.69],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539121,[[887.53,69.79],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,46.69],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539261,[[887.53,69.79],[887.52,28.85],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,47.49],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539322,[[887.53,67.83],[887.52,33.91],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,47.49],[887.55,9.2],[887.56,5.09],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539375,[[887.53,67.83],[887.52,28.97],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,47.49],[887.55,9.2],[887.56,5.09],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539435,[[887.53,64.73],[887.52,28.97],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,47.49],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539495,[[887.53,64.73],[887.52,28.97],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,45.53],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539554,[[887.53,64.73],[887.52,29.46],[887.51,13.2],[887.5,0.02],[887.49,6.87]],[[887.54,45.53],[887.55,9.2],[887.56,5.09],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539580,[[887.53,64.73],[887.52,24.4],[887.51,13.2],[887.5,0.02],[887.49,6.31]],[[887.54,45.53],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539674,[[887.53,11.03],[887.52,3.71],[887.51,3.49],[887.5,0.02],[887.49,0.44]],[[887.54,56.46],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539725,[[887.53,11.01],[887.52,3.71],[887.51,3.49],[887.5,0.02],[887.49,0.44]],[[887.54,56.46],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539769,[[887.53,10.95],[887.52,3.71],[887.51,3.47],[887.5,0.02],[887.49,0.44]],[[887.54,56.46],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539822,[[887.53,14.83],[887.52,5.14],[887.51,3.47],[887.5,0.02],[887.49,0.44]],[[887.54,56.44],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539840,[[887.53,14.83],[887.52,3.71],[887.51,3.47],[887.5,0.02],[887.49,0.44]],[[887.54,56.44],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374539986,[[887.53,20.51],[887.52,3.71],[887.51,3.47],[887.5,5.08],[887.49,0.44]],[[887.54,45.53],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540039,[[887.53,20.51],[887.52,5.14],[887.51,3.47],[887.5,5.2],[887.49,0.44]],[[887.54,45.53],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540091,[[887.53,20.51],[887.52,5.14],[887.51,3.47],[887.5,5.32],[887.49,0.44]],[[887.54,45.53],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540142,[[887.53,20.64],[887.52,5.14],[887.51,8.64],[887.5,0.26],[887.49,0.44]],[[887.54,45.52],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540157,[[887.53,20.65],[887.52,5.14],[887.51,8.64],[887.5,0.26],[887.49,0.44]],[[887.54,45.52],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540232,[[887.53,20.65],[887.52,3.71],[887.51,8.64],[887.5,0.26],[887.49,0.44]],[[887.54,45.83],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540423,[[887.53,20.15],[887.52,3.71],[887.51,8.64],[887.5,0.26],[887.49,0.44]],[[887.54,45.83],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540536,[[887.53,20.15],[887.52,3.71],[887.51,8.64],[887.5,0.26],[887.49,0.44]],[[887.54,45.89],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540578,[[887.53,20.15],[887.52,3.71],[887.51,8.64],[887.5,0.14],[887.49,0.44]],[[887.54,44.46],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540640,[[887.53,20.15],[887.52,3.71],[887.51,8.64],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540697,[[887.53,28.24],[887.52,3.83],[887.51,3.58],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540767,[[887.53,28.35],[887.52,3.83],[887.51,3.58],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540872,[[887.53,33.95],[887.52,3.83],[887.51,3.58],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,0.03],[887.57,0.15],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540897,[[887.53,33.95],[887.52,3.83],[887.51,3.58],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374540979,[[887.53,38.99],[887.52,3.83],[887.51,2.57],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,5.09],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541046,[[887.53,28.34],[887.52,3.83],[887.51,3.61],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541133,[[887.53,28.34],[887.52,8.89],[887.51,3.61],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,5.09],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541201,[[887.53,28.34],[887.52,3.94],[887.51,3.61],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541250,[[887.53,28.91],[887.52,3.94],[887.51,8.67],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541308,[[887.53,28.92],[887.52,5.4],[887.51,8.79],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541360,[[887.53,28.92],[887.52,5.4],[887.51,3.73],[887.5,0.14],[887.49,0.44]],[[887.54,44.18],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541409,[[887.53,28.92],[887.52,3.94],[887.51,3.73],[887.5,0.14],[887.49,0.44]],[[887.54,44.04],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541467,[[887.53,28.92],[887.52,3.82],[887.51,3.73],[887.5,0.14],[887.49,0.44]],[[887.54,44.04],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541515,[[887.53,29.13],[887.52,3.82],[887.51,3.73],[887.5,0.14],[887.49,0.44]],[[887.54,44.06],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541649,[[887.53,29.13],[887.52,3.82],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,44.06],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541712,[[887.53,29.13],[887.52,3.82],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374541908,[[887.53,31.2],[887.52,3.82],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542074,[[887.53,31.2],[887.52,3.88],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542204,[[887.53,29.15],[887.52,3.77],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,48.8],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542304,[[887.53,29.19],[887.52,3.77],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,48.8],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542371,[[887.53,30.54],[887.52,3.77],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,48.8],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542414,[[887.53,33.94],[887.52,8.83],[887.51,3.84],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542474,[[887.53,32.85],[887.52,9.19],[887.51,3.84],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542863,[[887.53,32.71],[887.52,9.19],[887.51,3.84],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374542997,[[887.53,32.71],[887.52,4.13],[887.51,8.9],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374543051,[[887.53,32.71],[887.52,4.07],[887.51,9.02],[887.5,0.14],[887.49,0.44]],[[887.54,43.74],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374543199,[[887.53,32.71],[887.52,4.07],[887.51,9.02],[887.5,0.14],[887.49,0.44]],[[887.54,48.78],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374543460,[[887.53,32.71],[887.52,4.07],[887.51,9.02],[887.5,0.14],[887.49,0.44]],[[887.54,48.72],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374543537,[[887.53,32.71],[887.52,4.13],[887.51,9.02],[887.5,0.14],[887.49,0.44]],[[887.54,48.72],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374543761,[[887.53,32.73],[887.52,4.13],[887.51,9.02],[887.5,0.14],[887.49,0.44]],[[887.54,48.74],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374543956,[[887.53,38.31],[887.52,4.13],[887.51,7.98],[887.5,0.14],[887.49,0.44]],[[887.54,48.74],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544033,[[887.53,32.36],[887.52,5.16],[887.51,7.98],[887.5,0.14],[887.49,0.44]],[[887.54,48.74],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544132,[[887.53,37.96],[887.52,5.16],[887.51,2.92],[887.5,5.2],[887.49,0.44]],[[887.54,48.01],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544158,[[887.53,37.96],[887.52,5.16],[887.51,2.92],[887.5,5.31],[887.49,0.44]],[[887.54,48.01],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544402,[[887.53,38.0],[887.52,6.54],[887.51,2.92],[887.5,5.31],[887.49,0.44]],[[887.54,48.01],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544427,[[887.53,38.12],[887.52,6.54],[887.51,2.92],[887.5,5.31],[887.49,0.44]],[[887.54,48.01],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544496,[[887.53,38.12],[887.52,6.54],[887.51,7.98],[887.5,0.25],[887.49,0.44]],[[887.54,48.01],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544518,[[887.53,38.12],[887.52,6.54],[887.51,8.1],[887.5,0.25],[887.49,0.44]],[[887.54,48.01],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544613,[[887.53,38.12],[887.52,6.54],[887.51,3.04],[887.5,0.25],[887.49,5.5]],[[887.54,48.4],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544676,[[887.53,38.12],[887.52,6.54],[887.51,3.04],[887.5,0.25],[887.49,0.65]],[[887.54,43.34],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544726,[[887.53,38.03],[887.52,5.16],[887.51,3.04],[887.5,0.25],[887.49,0.65]],[[887.54,43.34],[887.55,14.26],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374544770,[[887.53,38.02],[887.52,5.16],[887.51,3.04],[887.5,0.25],[887.49,0.65]],[[887.54,43.33],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374545043,[[887.53,38.02],[887.52,5.16],[887.51,2.8],[887.5,0.02],[887.49,0.65]],[[887.54,48.37],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374545095,[[887.53,38.02],[887.52,6.5],[887.51,2.8],[887.5,0.02],[887.49,0.65]],[[887.54,48.37],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374545213,[[887.53,38.03],[887.52,6.5],[887.51,2.8],[887.5,0.02],[887.49,0.65]],[[887.54,48.37],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374545310,[[887.53,37.93],[887.52,6.5],[887.51,2.8],[887.5,0.02],[887.49,5.71]],[[887.54,48.39],[887.55,9.2],[887.56,0.03],[887.57,0.04],[887.58,0.03]]]
["binance-futures","BNBUSDT",1764374545463,[[887.54,78.97],[887.53,29.89],[887.52,6.5],[887.51,2.8],[887.5,0.02]],[[887.55,9.19],[887.56,0.05],[887.57,0.04],[887.58,0.03],[887.62,0.04]]]
["binance-futures","BNBUSDT",1764374545520,[[887.58,97.44],[887.57,70.19],[887.56,5.87],[887.55,45.93],[887.54,41.07]],[[887.59,0.6],[887.62,0.04],[887.63,0.03],[887.64,1.23],[887.66,0.05]]]
["binance-futures","BNBUSDT",1764374545573,[[887.64,48.03],[887.62,3.61],[887.61,8.37],[887.6,2.98],[887.59,75.3]],[[887.65,0.17],[887.66,0.04],[887.69,0.01],[887.7,0.42],[887.71,0.02]]]
["binance-futures","BNBUSDT",1764374545624,[[887.65,41.38],[887.64,27.36],[887.63,0.02],[887.61,6.08],[887.6,33.37]],[[887.66,1.96],[887.68,0.01],[887.69,0.01],[887.7,0.42],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374545672,[[887.65,47.78],[887.64,27.36],[887.63,0.02],[887.61,6.08],[887.6,23.3]],[[887.66,1.96],[887.68,0.01],[887.69,0.01],[887.7,5.48],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374545730,[[887.65,35.54],[887.64,25.31],[887.63,0.02],[887.61,6.08],[887.6,23.3]],[[887.66,1.98],[887.68,0.01],[887.69,0.01],[887.7,0.42],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374545755,[[887.65,40.78],[887.64,25.31],[887.63,0.02],[887.61,6.08],[887.6,23.3]],[[887.66,1.98],[887.68,0.01],[887.69,5.07],[887.7,0.42],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374545833,[[887.65,35.74],[887.64,25.31],[887.63,0.02],[887.61,6.08],[887.6,23.3]],[[887.66,1.98],[887.68,0.01],[887.69,0.01],[887.7,0.42],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374545881,[[887.65,41.03],[887.64,25.31],[887.63,0.02],[887.61,6.08],[887.6,23.3]],[[887.66,1.98],[887.68,0.01],[887.69,0.01],[887.7,0.42],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374545940,[[887.65,41.37],[887.64,25.31],[887.63,0.02],[887.61,6.08],[887.6,23.3]],[[887.66,2.0],[887.68,0.01],[887.69,0.01],[887.7,0.42],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374546001,[[887.65,40.37],[887.64,25.31],[887.63,0.02],[887.61,6.63],[887.6,23.3]],[[887.66,2.0],[887.68,0.01],[887.69,0.01],[887.7,0.42],[887.72,0.57]]]
["binance-futures","BNBUSDT",1764374546053,[[887.65,8.7],[887.64,0.02],[887.63,0.02],[887.62,5.06],[887.61,0.02]],[[887.66,51.95],[887.67,5.88],[887.68,5.88],[887.69,0.01],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546097,[[887.65,7.18],[887.64,0.02],[887.63,0.02],[887.61,0.02]],[[887.66,51.95],[887.67,5.99],[887.68,5.97],[887.69,0.01],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546156,[[887.65,8.13],[887.64,0.02],[887.61,0.02],[887.59,4.39],[887.58,3.72]],[[887.66,51.95],[887.67,6.16],[887.68,5.97],[887.69,0.01],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546196,[[887.65,8.15],[887.64,0.02],[887.61,0.02],[887.59,4.39],[887.58,3.72]],[[887.66,57.03],[887.67,7.51],[887.68,5.97],[887.69,0.01],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546266,[[887.65,8.15],[887.64,0.02],[887.61,0.25],[887.6,2.69],[887.59,4.16]],[[887.66,57.03],[887.67,7.51],[887.68,5.97],[887.69,0.01],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546291,[[887.65,8.15],[887.64,0.02],[887.61,0.25],[887.6,2.69],[887.59,4.16]],[[887.66,56.92],[887.67,7.51],[887.68,5.97],[887.69,0.01],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546540,[[887.65,3.15],[887.61,0.25],[887.6,2.69],[887.59,4.16]],[[887.66,56.92],[887.67,15.3],[887.68,13.74],[887.69,7.78],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546594,[[887.65,3.15],[887.61,0.25],[887.6,2.69],[887.59,4.16],[887.51,0.56]],[[887.66,56.92],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546633,[[887.65,3.15],[887.61,0.25],[887.6,1.78],[887.59,4.16],[887.55,3.38]],[[887.66,56.93],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546701,[[887.65,3.15],[887.61,0.25],[887.6,1.78],[887.59,4.16],[887.56,2.28]],[[887.66,56.93],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374546755,[[887.65,3.16],[887.61,0.25],[887.6,1.78],[887.59,4.16],[887.57,2.25]],[[887.66,56.93],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374547024,[[887.65,3.16],[887.64,0.02],[887.61,0.25],[887.6,1.78],[887.59,4.16]],[[887.66,56.93],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374547127,[[887.65,3.16],[887.64,0.02],[887.61,0.25],[887.6,1.78],[887.59,4.16]],[[887.66,57.03],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.42]]]
["binance-futures","BNBUSDT",1764374547174,[[887.65,3.16],[887.64,0.02],[887.61,0.25],[887.6,1.78],[887.59,4.16]],[[887.66,57.03],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.44]]]
["binance-futures","BNBUSDT",1764374547423,[[887.65,3.16],[887.64,0.02],[887.61,0.25],[887.6,1.78],[887.59,0.11]],[[887.66,57.03],[887.67,17.65],[887.68,13.93],[887.69,7.81],[887.7,0.44]]]
["binance-futures","BNBUSDT",1764374547476,[],[[887.59,92.11],[887.6,37.67],[887.61,52.88],[887.62,32.03],[887.63,10.88]]]
["binance-futures","BNBUSDT",1764374547526,[[887.58,8.16],[887.54,0.04],[887.52,1.53],[887.49,3.38],[887.44,10.97]],[[887.59,93.67],[887.6,56.17],[887.61,36.46],[887.62,32.04],[887.63,10.89]]]
["binance-futures","BNBUSDT",1764374547572,[[887.58,5.01],[887.54,0.04],[887.52,1.53],[887.49,3.38],[887.47,3.86]],[[887.59,98.85],[887.6,56.19],[887.61,36.46],[887.62,31.94],[887.63,10.89]]]
["binance-futures","BNBUSDT",1764374547632,[[887.58,1.1],[887.54,0.04],[887.52,1.84],[887.49,3.39],[887.48,9.72]],[[887.59,98.85],[887.6,56.19],[887.61,36.46],[887.62,29.89],[887.63,10.89]]]
["binance-futures","BNBUSDT",1764374547741,[[887.58,1.1],[887.54,0.04],[887.52,1.84],[887.49,3.39],[887.48,9.72]],[[887.59,98.85],[887.6,56.19],[887.61,36.46],[887.62,29.78],[887.63,10.91]]]
["binance-futures","BNBUSDT",1764374547840,[[887.58,1.1],[887.54,0.04],[887.52,1.84],[887.49,3.39],[887.48,9.72]],[[887.59,98.86],[887.6,56.19],[887.61,36.46],[887.62,29.78],[887.63,10.91]]]
["binance-futures","BNBUSDT",1764374547966,[[887.58,1.1],[887.54,0.04],[887.52,1.84],[887.51,0.02],[887.49,3.39]],[[887.59,98.86],[887.6,56.19],[887.61,36.46],[887.62,29.78],[887.63,10.91]]]
["binance-futures","BNBUSDT",1764374548020,[[887.58,1.1],[887.54,0.04],[887.52,1.84],[887.51,0.02],[887.49,3.39]],[[887.59,98.87],[887.6,56.19],[887.61,36.46],[887.62,29.78],[887.63,10.91]]]
["binance-futures","BNBUSDT",1764374548143,[[887.58,1.11],[887.57,0.02],[887.54,0.04],[887.52,1.84],[887.51,0.02]],[[887.59,98.87],[887.6,56.19],[887.61,36.46],[887.62,29.78],[887.63,10.91]]]
["binance-futures","BNBUSDT",1764374548201,[[887.54,3.72],[887.52,0.33],[887.51,0.02]],[[887.55,92.25],[887.56,0.02],[887.57,2.06],[887.58,59.02],[887.59,29.69]]]
["binance-futures","BNBUSDT",1764374548247,[[887.54,3.72],[887.52,0.33],[887.51,0.02],[887.48,9.71],[887.45,1.45]],[[887.55,92.26],[887.56,7.88],[887.57,14.57],[887.58,40.69],[887.59,29.69]]]
["binance-futures","BNBUSDT",1764374548308,[[887.54,3.72],[887.52,0.33],[887.51,0.02],[887.48,0.33],[887.45,1.45]],[[887.55,92.26],[887.56,7.91],[887.57,22.34],[887.58,40.7],[887.59,29.69]]]
["binance-futures","BNBUSDT",1764374548367,[[887.48,2.37],[887.47,3.52],[887.46,1.17],[887.45,1.22]],[[887.49,23.28],[887.5,31.98],[887.51,47.46],[887.52,78.78],[887.53,56.23]]]
["binance-futures","BNBUSDT",1764374548416,[[887.48,2.37],[887.47,2.37],[887.46,0.04],[887.45,1.22],[887.44,8.41]],[[887.49,61.8],[887.5,53.76],[887.51,24.35],[887.52,47.01],[887.53,46.9]]]
["binance-futures","BNBUSDT",1764374548472,[[887.48,2.39],[887.47,2.37],[887.46,0.04],[887.45,1.18],[887.44,7.13]],[[887.49,66.88],[887.5,44.27],[887.51,24.35],[887.52,47.01],[887.53,46.9]]]
["binance-futures","BNBUSDT",1764374548514,[[887.48,2.39],[887.47,2.37],[887.46,0.04],[887.45,1.18],[887.44,7.13]],[[887.49,67.3],[887.5,52.04],[887.51,32.12],[887.52,47.01],[887.53,46.9]]]
["binance-futures","BNBUSDT",1764374548572,[[887.44,11.05]],[[887.45,63.56],[887.46,40.43],[887.47,5.87],[887.48,50.42],[887.49,22.48]]]
["binance-futures","BNBUSDT",1764374548634,[[887.44,7.16],[887.4,0.1],[887.39,0.68],[887.38,2.83],[887.36,4.93]],[[887.45,68.63],[887.46,40.55],[887.47,37.01],[887.48,22.79],[887.49,22.48]]]
["binance-futures","BNBUSDT",1764374548687,[[887.4,0.09],[887.39,0.7],[887.38,2.83],[887.36,4.92]],[[887.41,83.35],[887.42,39.51],[887.43,2.0],[887.44,73.37],[887.45,32.2]]]
["binance-futures","BNBUSDT",1764374548739,[[887.4,0.09],[887.39,0.7],[887.38,2.83],[887.36,0.4],[887.34,0.06]],[[887.41,92.98],[887.42,44.38],[887.43,26.37],[887.44,38.5],[887.45,32.2]]]
["binance-futures","BNBUSDT",1764374548791,[[887.4,0.09],[887.39,1.39],[887.38,4.73],[887.36,0.42],[887.34,0.06]],[[887.41,92.98],[887.42,44.49],[887.43,20.1],[887.44,38.5],[887.45,32.2]]]
["binance-futures","BNBUSDT",1764374548899,[[887.4,0.11],[887.39,1.39],[887.38,4.73],[887.36,0.42],[887.34,0.06]],[[887.41,93.0],[887.42,44.49],[887.43,20.1],[887.44,38.5],[887.45,32.2]]]
["binance-futures","BNBUSDT",1764374549002,[[887.4,0.11],[887.39,1.39],[887.38,4.71],[887.36,0.42],[887.34,0.06]],[[887.41,93.0],[887.42,44.49],[887.43,20.1],[887.44,38.5],[887.45,32.2]]]
["binance-futures","BNBUSDT",1764374549067,[[887.4,0.11],[887.39,1.39],[887.38,4.71],[887.36,0.42],[887.35,6.16]],[[887.41,93.01],[887.42,44.49],[887.43,27.88],[887.44,38.5],[887.45,32.19]]]
["binance-futures","BNBUSDT",1764374549125,[[887.4,0.11],[887.39,1.39],[887.38,4.71],[887.36,0.42],[887.35,6.16]],[[887.41,93.01],[887.42,44.49],[887.43,27.97],[887.44,38.5],[887.45,32.19]]]
["binance-futures","BNBUSDT",1764374549208,[[887.4,3.3],[887.39,1.39],[887.38,4.71],[887.36,0.42],[887.35,6.16]],[[887.41,93.03],[887.42,44.49],[887.43,27.97],[887.44,30.62],[887.45,32.19]]]
["binance-futures","BNBUSDT",1764374549254,[[887.4,3.3],[887.39,1.39],[887.38,4.71],[887.36,0.42],[887.35,6.16]],[[887.41,90.45],[887.42,44.49],[887.43,27.97],[887.44,30.63],[887.45,32.19]]]
["binance-futures","BNBUSDT",1764374549317,[[887.39,5.23],[887.38,4.71],[887.36,0.42],[887.35,0.04]],[[887.4,65.47],[887.41,45.8],[887.42,44.49],[887.43,9.97],[887.44,30.63]]]
["binance-futures","BNBUSDT",1764374549368,[[887.39,3.36],[887.38,4.68],[887.36,0.42],[887.35,0.04],[887.3,3.62]],[[887.4,70.14],[887.41,42.8],[887.42,44.49],[887.43,9.97],[887.44,41.43]]]
["binance-futures","BNBUSDT",1764374549424,[[887.39,3.38],[887.38,4.68],[887.36,0.42],[887.35,0.04],[887.3,3.62]],[[887.4,68.75],[887.41,42.8],[887.42,44.49],[887.43,9.97],[887.44,41.43]]]
["binance-futures","BNBUSDT",1764374549476,[[887.39,1.41],[887.38,4.68],[887.36,0.42],[887.35,0.04],[887.3,3.62]],[[887.4,68.76],[887.41,42.8],[887.42,44.49],[887.43,9.97],[887.44,41.43]]]
["binance-futures","BNBUSDT",1764374549529,[],[[887.23,56.32],[887.24,67.7],[887.25,64.59],[887.26,37.37],[887.27,38.37]]]
["binance-futures","BNBUSDT",1764374549581,[[887.18,0.08],[887.16,0.04],[887.15,0.28],[887.12,5.09],[887.11,1.34]],[[887.19,23.34],[887.2,35.81],[887.21,66.7],[887.22,91.88],[887.23,22.64]]]
["binance-futures","BNBUSDT",1764374549633,[[887.15,16.43],[887.14,0.45],[887.12,0.61],[887.11,1.34]],[[887.16,82.36],[887.17,34.21],[887.18,8.25],[887.19,16.38],[887.2,20.52]]]
["binance-futures","BNBUSDT",1764374549683,[[887.15,11.63],[887.14,0.2],[887.12,0.61],[887.11,1.34],[887.07,1.16]],[[887.16,74.36],[887.17,31.2],[887.18,8.25],[887.19,24.15],[887.2,39.64]]]
["binance-futures","BNBUSDT",1764374549739,[[887.15,0.31],[887.14,0.22],[887.12,0.61],[887.11,1.34],[887.07,1.16]],[[887.16,82.42],[887.17,31.17],[887.18,8.17],[887.19,24.15],[887.2,39.64]]]
["binance-futures","BNBUSDT",1764374549791,[],[[887.07,0.7],[887.08,18.19],[887.09,37.49],[887.1,62.69],[887.11,27.88]]]
["binance-futures","BNBUSDT",1764374549842,[[887.05,3.63],[887.04,0.05],[887.03,0.73],[887.02,0.54],[887.0,1.86]],[[887.06,57.63],[887.07,66.8],[887.08,40.47],[887.09,52.24],[887.1,35.78]]]
["binance-futures","BNBUSDT",1764374549895,[[887.05,3.64],[887.04,0.05],[887.03,0.73],[887.02,0.56],[887.0,1.86]],[[887.06,58.46],[887.07,66.8],[887.08,40.47],[887.09,52.33],[887.1,35.78]]]
["binance-futures","BNBUSDT",1764374549947,[[887.02,3.82],[887.0,1.86]],[[887.03,71.94],[887.04,45.4],[887.05,25.91],[887.06,18.28],[887.07,26.2]]]
["binance-futures","BNBUSDT",1764374549998,[[887.02,8.84],[887.0,1.86],[886.89,26.23],[886.87,3.23],[886.81,4.94]],[[887.03,52.71],[887.04,26.9],[887.05,14.54],[887.06,12.41],[887.07,18.08]]]
["binance-futures","BNBUSDT",1764374550051,[[887.18,63.82],[887.17,22.2],[887.16,15.8],[887.15,30.46],[887.12,10.78]],[[887.19,0.31],[887.2,0.02],[887.21,1.28],[887.24,4.68],[887.26,0.02]]]
["binance-futures","BNBUSDT",1764374550104,[[887.18,64.96],[887.17,10.59],[887.16,11.34],[887.15,10.09],[887.12,21.81]],[[887.19,0.02],[887.2,0.02],[887.24,0.03],[887.26,0.02],[887.27,0.04]]]
["binance-futures","BNBUSDT",1764374550154,[[887.18,68.89],[887.17,27.29],[887.16,11.34],[887.15,10.09],[887.12,10.22]],[[887.19,0.02],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.47,6.99]]]
["binance-futures","BNBUSDT",1764374550203,[[887.18,68.89],[887.17,27.41],[887.16,11.34],[887.15,8.0],[887.12,10.22]],[[887.19,0.02],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550253,[[887.18,68.89],[887.17,27.43],[887.16,11.34],[887.15,8.0],[887.12,10.22]],[[887.19,0.02],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550311,[[887.18,74.76],[887.17,27.43],[887.16,11.34],[887.15,8.0],[887.12,11.71]],[[887.19,0.02],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550356,[[887.18,75.38],[887.17,27.43],[887.16,11.34],[887.15,8.0],[887.12,11.71]],[[887.19,0.02],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550417,[[887.18,75.4],[887.17,27.43],[887.16,11.34],[887.15,8.0],[887.12,11.71]],[[887.19,0.84],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550467,[[887.18,75.4],[887.17,27.43],[887.16,11.34],[887.15,8.02],[887.12,11.71]],[[887.19,0.86],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550519,[[887.18,75.86],[887.17,27.43],[887.16,11.34],[887.15,8.02],[887.12,11.71]],[[887.19,0.86],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550577,[[887.18,83.3],[887.17,27.43],[887.16,11.34],[887.15,8.02],[887.12,11.71]],[[887.19,0.86],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550629,[[887.18,87.0],[887.17,27.43],[887.16,11.35],[887.15,8.02],[887.12,11.71]],[[887.19,0.86],[887.2,0.02],[887.24,0.03],[887.27,0.04],[887.28,0.01]]]
["binance-futures","BNBUSDT",1764374550683,[[887.32,45.37],[887.31,26.12],[887.3,4.55],[887.29,16.14],[887.28,17.96]],[[887.33,3.73],[887.35,4.91],[887.36,11.32],[887.38,2.05],[887.4,1.85]]]
["binance-futures","BNBUSDT",1764374550736,[[887.32,47.48],[887.31,26.12],[887.3,4.68],[887.29,16.14],[887.28,17.96]],[[887.33,3.73],[887.34,3.49],[887.36,11.32],[887.38,2.05],[887.39,3.78]]]
["binance-futures","BNBUSDT",1764374550779,[[887.32,50.52],[887.31,26.14],[887.3,4.68],[887.29,16.14],[887.28,17.96]],[[887.33,3.75],[887.34,3.49],[887.36,11.32],[887.38,2.05],[887.39,3.78]]]
["binance-futures","BNBUSDT",1764374550844,[[887.32,50.52],[887.31,26.14],[887.3,4.68],[887.29,16.14],[887.28,15.87]],[[887.33,6.88],[887.34,3.49],[887.36,11.32],[887.38,2.05],[887.39,3.78]]]
["binance-futures","BNBUSDT",1764374550895,[[887.32,50.52],[887.31,26.15],[887.3,4.68],[887.29,16.14],[887.28,15.87]],[[887.33,6.88],[887.34,3.49],[887.36,11.32],[887.38,2.05],[887.39,3.78]]]
["binance-futures","BNBUSDT",1764374550949,[[887.32,55.59],[887.31,26.15],[887.3,4.68],[887.29,16.14],[887.28,15.87]],[[887.33,6.88],[887.34,3.49],[887.36,11.32],[887.38,2.05],[887.39,3.78]]]
["binance-futures","BNBUSDT",1764374551000,[[887.32,55.59],[887.31,21.66],[887.3,4.68],[887.29,16.16],[887.28,15.87]],[[887.33,6.88],[887.34,3.49],[887.36,11.32],[887.38,2.05],[887.39,3.78]]]
["binance-futures","BNBUSDT",1764374551053,[[887.32,55.43],[887.31,21.66],[887.3,4.68],[887.29,16.16],[887.28,15.87]],[[887.33,3.73],[887.34,3.49],[887.36,11.32],[887.38,2.05],[887.39,3.78]]]
["binance-futures","BNBUSDT",1764374551104,[[887.32,24.63],[887.31,13.21],[887.3,4.56],[887.29,4.59],[887.28,4.3]],[[887.33,31.37],[887.34,3.49],[887.35,5.87],[887.36,11.32],[887.38,2.05]]]
["binance-futures","BNBUSDT",1764374551156,[[887.32,26.6],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,4.3]],[[887.33,23.35],[887.34,3.49],[887.35,0.09],[887.36,11.32],[887.38,4.14]]]
["binance-futures","BNBUSDT",1764374551257,[[887.32,26.6],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,23.35],[887.34,3.49],[887.35,0.09],[887.36,11.32],[887.38,4.14]]]
["binance-futures","BNBUSDT",1764374551311,[[887.32,34.15],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,11.54],[887.34,3.54],[887.35,0.04],[887.36,11.32],[887.38,2.05]]]
["binance-futures","BNBUSDT",1764374551360,[[887.32,34.15],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,11.54],[887.34,3.56],[887.35,0.04],[887.36,11.32],[887.38,2.05]]]
["binance-futures","BNBUSDT",1764374551405,[[887.32,36.07],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,7.87],[887.34,3.56],[887.35,0.04],[887.36,11.32],[887.38,2.05]]]
["binance-futures","BNBUSDT",1764374551510,[[887.32,36.07],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,8.25],[887.34,3.56],[887.35,0.04],[887.36,11.32],[887.38,2.05]]]
["binance-futures","BNBUSDT",1764374551582,[[887.32,36.07],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,8.25],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374551630,[[887.32,37.23],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.48],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374551740,[[887.32,37.23],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.46],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374551788,[[887.32,37.04],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.46],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552044,[[887.32,37.03],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.46],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552279,[[887.32,37.01],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.46],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552341,[[887.32,37.03],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.46],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552390,[[887.32,37.03],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.45],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552656,[[887.32,37.03],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.68],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552787,[[887.32,35.82],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.7],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552841,[[887.32,35.82],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.7],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552878,[[887.32,35.71],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,2.35],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374552954,[[887.32,35.71],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,2.43],[887.34,3.55],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553022,[[887.32,35.71],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,2.43],[887.34,3.56],[887.35,0.04],[887.36,11.32],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553074,[[887.32,37.27],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,5.55]],[[887.33,0.53],[887.34,3.56],[887.35,0.04],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553133,[[887.32,37.27],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,7.46]],[[887.33,0.51],[887.34,2.42],[887.35,0.04],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553184,[[887.32,37.28],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,7.46]],[[887.33,0.51],[887.34,2.42],[887.35,0.04],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553213,[[887.32,37.54],[887.31,13.21],[887.3,4.56],[887.29,4.48],[887.28,7.46]],[[887.33,0.53],[887.34,2.42],[887.35,0.04],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553277,[[887.32,37.54],[887.31,15.32],[887.3,4.56],[887.29,4.48],[887.28,7.46]],[[887.33,0.82],[887.34,2.42],[887.35,0.04],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553596,[[887.32,36.54],[887.31,15.32],[887.3,4.56],[887.29,4.48],[887.28,7.46]],[[887.33,0.82],[887.34,2.42],[887.35,0.04],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553634,[[887.32,36.54],[887.31,15.32],[887.3,4.56],[887.29,4.48],[887.28,7.46]],[[887.33,0.84],[887.34,2.42],[887.35,0.04],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553703,[[887.32,21.63],[887.31,13.32],[887.3,0.01],[887.29,2.48],[887.28,7.46]],[[887.33,27.35],[887.34,2.42],[887.35,5.91],[887.36,9.45],[887.37,0.03]]]
["binance-futures","BNBUSDT",1764374553753,[[887.3,1.14],[887.29,0.02],[887.28,0.01]],[[887.31,98.2],[887.32,39.71],[887.33,22.75],[887.34,0.09],[887.35,6.01]]]
["binance-futures","BNBUSDT",1764374553805,[[887.3,1.14],[887.29,0.02],[887.28,0.01],[887.23,0.01],[887.21,29.22]],[[887.31,99.25],[887.32,39.81],[887.33,22.5],[887.34,0.09],[887.35,6.01]]]
["binance-futures","BNBUSDT",1764374553859,[[887.28,4.61],[887.24,4.17],[887.23,0.01],[887.21,28.94]],[[887.29,69.73],[887.3,52.62],[887.31,39.59],[887.32,30.55],[887.33,22.5]]]
["binance-futures","BNBUSDT",1764374553912,[[887.28,4.61],[887.27,2.2],[887.24,4.17],[887.23,0.01],[887.21,28.94]],[[887.29,69.73],[887.3,45.35],[887.31,39.59],[887.32,30.55],[887.33,22.5]]]
["binance-futures","BNBUSDT",1764374553949,[[887.28,7.97],[887.27,2.2],[887.24,4.17],[887.23,0.01],[887.21,28.94]],[[887.29,69.73],[887.3,45.35],[887.31,39.59],[887.32,30.55],[887.33,22.5]]]
["binance-futures","BNBUSDT",1764374554021,[[887.28,7.97],[887.27,2.2],[887.24,4.17],[887.23,0.01],[887.21,28.94]],[[887.29,69.72],[887.3,45.35],[887.31,39.59],[887.32,28.46],[887.33,22.5]]]
["binance-futures","BNBUSDT",1764374554130,[[887.28,7.97],[887.27,2.2],[887.24,4.17],[887.21,28.94]],[[887.29,69.72],[887.3,45.35],[887.31,39.6],[887.32,28.46],[887.33,22.5]]]
["binance-futures","BNBUSDT",1764374554193,[[887.28,7.97],[887.27,2.22],[887.24,4.17],[887.21,28.94],[25.0,42.4]],[[887.29,69.72],[887.3,45.35],[887.31,39.6],[887.32,28.46],[887.33,22.5]]]
["binance-futures","BNBUSDT",1764374554251,[[887.28,1.36],[887.27,2.22],[887.24,4.17],[887.21,28.94],[887.19,2.75]],[[887.29,69.74],[887.3,53.23],[887.31,39.6],[887.32,28.47],[887.33,22.5]]]
["binance-futures","BNBUSDT",1764374554376,[[887.27,6.13],[887.24,4.17],[887.21,28.48],[887.19,2.75]],[[887.28,82.63],[887.29,41.04],[887.3,37.84],[887.31,28.04],[887.32,28.47]]]
["binance-futures","BNBUSDT",1764374554435,[[887.27,9.3],[887.24,4.17],[887.21,28.48],[887.19,2.7],[887.16,0.03]],[[887.28,70.9],[887.29,41.05],[887.3,37.84],[887.31,28.04],[887.32,32.99]]]
["binance-futures","BNBUSDT",1764374554507,[[887.27,9.35],[887.24,4.17],[887.21,28.48],[887.19,2.7],[887.16,0.82]],[[887.28,70.9],[887.29,41.05],[887.3,37.84],[887.31,28.04],[887.32,32.99]]]
["binance-futures","BNBUSDT",1764374554559,[[887.27,9.37],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.19,2.7]],[[887.28,70.92],[887.29,41.05],[887.3,35.75],[887.31,28.04],[887.32,33.17]]]
["binance-futures","BNBUSDT",1764374554688,[[887.27,9.37],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.19,2.7]],[[887.28,70.92],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,33.17]]]
["binance-futures","BNBUSDT",1764374554846,[[887.27,9.14],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.19,2.7]],[[887.28,70.92],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,33.17]]]
["binance-futures","BNBUSDT",1764374554886,[[887.27,9.13],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.19,2.7]],[[887.28,70.92],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,33.17]]]
["binance-futures","BNBUSDT",1764374554956,[[887.27,8.75],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.19,2.7]],[[887.28,70.92],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,33.17]]]
["binance-futures","BNBUSDT",1764374555027,[[887.27,8.75],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.19,2.7]],[[887.28,70.93],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,33.17]]]
["binance-futures","BNBUSDT",1764374555203,[[887.27,8.75],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.19,2.7]],[[887.28,68.46],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555252,[[887.27,8.75],[887.26,5.07],[887.24,4.17],[887.23,0.01],[887.21,28.48]],[[887.28,68.46],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555297,[[887.27,8.77],[887.24,4.17],[887.23,0.01],[887.21,28.48]],[[887.28,57.26],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555326,[[887.27,8.77],[887.24,4.17],[887.23,0.01],[887.21,28.48],[885.45,5.6]],[[887.28,57.26],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555440,[[887.27,8.77],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.1,10.9]],[[887.28,57.43],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555490,[[887.27,8.79],[887.24,4.17],[887.23,0.01],[887.21,28.48],[887.12,5.66]],[[887.28,57.43],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555796,[[887.27,8.79],[887.25,5.08],[887.24,4.17],[887.23,0.01],[887.21,28.48]],[[887.28,57.43],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555809,[[887.27,8.79],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.21,28.48]],[[887.28,57.43],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555909,[[887.27,8.58],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.21,28.48]],[[887.28,57.44],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374555953,[[887.27,7.89],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.21,28.48]],[[887.28,57.44],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556028,[[887.27,7.89],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.22,2.18]],[[887.28,57.44],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556146,[[887.27,12.94],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.22,2.18]],[[887.28,57.55],[887.29,41.05],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556191,[[887.27,12.94],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.22,2.18]],[[887.28,57.55],[887.29,34.91],[887.3,35.77],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556252,[[887.27,13.24],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.22,2.18]],[[887.28,49.75],[887.29,34.51],[887.3,22.97],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556306,[[887.27,14.96],[887.25,0.01],[887.24,4.17],[887.23,0.01],[887.22,4.27]],[[887.28,49.75],[887.29,29.69],[887.3,22.97],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556433,[[887.27,18.72],[887.25,0.01],[887.24,0.02],[887.23,0.01],[887.22,4.27]],[[887.28,48.04],[887.29,29.69],[887.3,22.57],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556481,[[887.27,18.72],[887.25,0.01],[887.24,0.02],[887.23,0.01],[887.22,8.52]],[[887.28,45.93],[887.29,29.69],[887.3,22.57],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556667,[[887.27,18.72],[887.25,0.01],[887.24,0.02],[887.23,0.01],[887.22,8.52]],[[887.28,44.85],[887.29,29.69],[887.3,22.57],[887.31,28.04],[887.32,27.14]]]
["binance-futures","BNBUSDT",1764374556916,[[887.27,22.06],[887.25,0.01],[887.24,0.02],[887.23,0.01],[887.22,8.52]],[[887.28,17.2],[887.29,16.05],[887.3,10.26],[887.31,16.03],[887.32,21.27]]]
["binance-futures","BNBUSDT",1764374556972,[[887.27,22.19],[887.25,0.01],[887.24,0.02],[887.23,0.01],[887.22,8.52]],[[887.28,17.2],[887.29,12.3],[887.3,10.26],[887.31,16.03],[887.32,20.91]]]
["binance-futures","BNBUSDT",1764374557022,[[887.27,25.9],[887.25,0.01],[887.24,0.02],[887.23,0.01],[887.22,8.52]],[[887.28,17.2],[887.29,12.3],[887.3,10.26],[887.31,16.03],[887.32,20.91]]]
["binance-futures","BNBUSDT",1764374557090,[[887.27,22.21],[887.25,0.01],[887.24,0.02],[887.23,0.01],[887.22,8.52]],[[887.28,17.2],[887.29,12.3],[887.3,10.26],[887.31,16.03],[887.32,20.91]]]
["binance-futures","BNBUSDT",1764374557154,[[887.27,22.21],[887.25,5.88],[887.24,0.02],[887.23,0.01],[887.22,8.52]],[[887.28,17.2],[887.29,12.3],[887.3,10.26],[887.31,16.03],[887.32,20.91]]]
["binance-futures","BNBUSDT",1764374557212,[[887.27,41.7],[887.25,6.0],[887.24,1.52],[887.23,0.01],[887.22,8.52]],[[887.28,0.38],[887.29,6.43],[887.3,0.03],[887.31,0.01],[887.32,7.0]]]
["binance-futures","BNBUSDT",1764374557263,[[887.27,42.7],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.38],[887.29,0.01],[887.3,0.03],[887.31,0.01],[887.32,4.69]]]
["binance-futures","BNBUSDT",1764374557365,[[887.27,42.7],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.01],[887.3,0.03],[887.31,0.01],[887.32,4.69]]]
["binance-futures","BNBUSDT",1764374557416,[[887.27,42.7],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374557452,[[887.27,41.7],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374557526,[[887.27,38.2],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,6.19]]]
["binance-futures","BNBUSDT",1764374557549,[[887.27,37.2],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,6.19]]]
["binance-futures","BNBUSDT",1764374557637,[[887.27,37.2],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,6.19]]]
["binance-futures","BNBUSDT",1764374557687,[[887.27,38.04],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,6.19]]]
["binance-futures","BNBUSDT",1764374557745,[[887.27,38.02],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374557940,[[887.27,37.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558033,[[887.27,37.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558151,[[887.27,37.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558197,[[887.27,38.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558252,[[887.27,37.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.43],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558608,[[887.27,37.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.81],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558640,[[887.27,37.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.83],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558790,[[887.27,37.83],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,1.58]]]
["binance-futures","BNBUSDT",1764374558890,[[887.27,37.62],[887.26,0.01],[887.25,6.0],[887.24,1.52],[887.23,0.01]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.49,5.64]]]
["binance-futures","BNBUSDT",1764374558953,[[887.27,37.62],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,0.01]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.48,4.14]]]
["binance-futures","BNBUSDT",1764374559036,[[887.27,41.1],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.48,4.14]]]
["binance-futures","BNBUSDT",1764374559091,[[887.27,42.12],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.48,4.14]]]
["binance-futures","BNBUSDT",1764374559132,[[887.27,42.12],[887.26,0.01],[887.25,6.06],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.48,4.14]]]
["binance-futures","BNBUSDT",1764374559247,[[887.27,41.12],[887.26,0.01],[887.25,6.06],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.48,5.27]]]
["binance-futures","BNBUSDT",1764374559282,[[887.27,41.13],[887.26,0.01],[887.25,6.06],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.48,5.27]]]
["binance-futures","BNBUSDT",1764374559369,[[887.27,41.17],[887.26,0.01],[887.25,6.06],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374559665,[[887.27,37.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374559794,[[887.27,38.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374559848,[[887.27,37.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374559892,[[887.27,37.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374559951,[[887.27,37.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560003,[[887.27,37.46],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560061,[[887.27,38.19],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,3.67]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560128,[[887.27,38.19],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560188,[[887.27,37.35],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560240,[[887.27,38.23],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560296,[[887.27,38.27],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.81],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560296,[[887.27,38.27],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.82],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560400,[[887.27,38.27],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.83],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560482,[[887.27,38.23],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.83],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560547,[[887.27,38.21],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,0.99],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560646,[[887.27,38.23],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.1],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560692,[[887.27,38.21],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.12],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560848,[[887.27,38.23],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.12],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374560949,[[887.27,37.99],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.12],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374561003,[[887.27,38.01],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.12],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374561259,[[887.27,38.16],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.12],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374561487,[[887.27,38.63],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.12],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374561693,[[887.27,38.63],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.18],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374561802,[[887.27,38.63],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.24],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374561853,[[887.27,38.63],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.17]],[[887.28,1.62],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374561958,[[887.27,38.42],[887.26,0.01],[887.25,6.0],[887.24,0.02]],[[887.28,1.62],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562002,[[887.27,40.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.15,4.18]],[[887.28,2.42],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562030,[[887.27,40.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.1]],[[887.28,2.42],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562174,[[887.27,37.37],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.1]],[[887.28,2.44],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562239,[[887.27,37.37],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.1]],[[887.28,2.51],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562340,[[887.27,37.44],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.1]],[[887.28,2.49],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562420,[[887.27,37.59],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.1]],[[887.28,2.51],[887.29,0.02],[887.32,4.68],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562474,[[887.27,37.59],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.51],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562525,[[887.27,41.91],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.6],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562681,[[887.27,37.43],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.6],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562855,[[887.27,35.36],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.62],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374562959,[[887.27,35.15],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.62],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374563822,[[887.27,35.17],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.88],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374563882,[[887.27,34.96],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.88],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374564237,[[887.27,39.24],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,4.94],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.3]]]
["binance-futures","BNBUSDT",1764374564279,[[887.27,39.24],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.9],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374564341,[[887.27,21.85],[887.26,0.01],[887.25,0.01],[887.24,0.02],[887.23,4.92]],[[887.28,22.22],[887.29,0.02],[887.3,5.87],[887.32,2.22],[887.33,5.34]]]
["binance-futures","BNBUSDT",1764374564399,[[887.27,17.66],[887.26,0.01],[887.25,0.01],[887.24,0.02],[887.23,4.92]],[[887.28,22.22],[887.29,0.03],[887.3,5.98],[887.32,2.22],[887.33,5.34]]]
["binance-futures","BNBUSDT",1764374564435,[[887.27,17.66],[887.26,0.01],[887.25,0.01],[887.24,0.02],[887.23,4.92]],[[887.28,28.09],[887.29,0.03],[887.3,5.98],[887.32,2.22],[887.33,5.34]]]
["binance-futures","BNBUSDT",1764374564508,[[887.27,18.0],[887.26,0.01],[887.25,0.01],[887.24,0.02],[887.23,4.92]],[[887.28,27.97],[887.29,0.01],[887.3,6.0],[887.32,2.22],[887.33,5.34]]]
["binance-futures","BNBUSDT",1764374564607,[[887.27,35.65],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,5.2],[887.29,0.01],[887.3,0.02],[887.32,2.22],[887.33,3.26]]]
["binance-futures","BNBUSDT",1764374564664,[[887.27,36.63],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,5.2],[887.3,0.02],[887.32,2.22],[887.33,3.26],[887.97,4.73]]]
["binance-futures","BNBUSDT",1764374564714,[[887.27,36.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.76],[887.3,0.02],[887.32,2.22],[887.33,3.26],[887.37,5.72]]]
["binance-futures","BNBUSDT",1764374564779,[[887.27,36.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.76],[887.3,0.02],[887.32,2.22],[887.33,3.26],[887.37,0.65]]]
["binance-futures","BNBUSDT",1764374564900,[[887.27,36.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,4.92]],[[887.28,2.76],[887.3,0.02],[887.32,2.22],[887.33,3.26],[887.35,5.21]]]
["binance-futures","BNBUSDT",1764374564953,[[887.27,36.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.3,0.02],[887.32,2.22],[887.33,3.26],[887.35,5.21]]]
["binance-futures","BNBUSDT",1764374565002,[[887.27,36.67],[887.26,0.01],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.35,5.21]]]
["binance-futures","BNBUSDT",1764374565061,[[887.27,36.67],[887.26,2.12],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.35,5.21]]]
["binance-futures","BNBUSDT",1764374565094,[[887.27,36.67],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.35,5.21]]]
["binance-futures","BNBUSDT",1764374565198,[[887.27,35.67],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,5.26]]]
["binance-futures","BNBUSDT",1764374565251,[[887.27,35.67],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,5.35]]]
["binance-futures","BNBUSDT",1764374565356,[[887.27,35.73],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,5.35]]]
["binance-futures","BNBUSDT",1764374565412,[[887.27,37.73],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.76],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,5.35]]]
["binance-futures","BNBUSDT",1764374565459,[[887.27,37.73],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.77],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374565496,[[887.27,38.73],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.77],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374565592,[[887.27,37.73],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.77],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374565638,[[887.27,30.34],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,2.77],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374565692,[[887.27,30.34],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,3.0],[887.29,0.02],[887.32,2.22],[887.33,8.33],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374565747,[[887.27,34.82],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,3.0],[887.29,0.02],[887.32,2.22],[887.33,3.36],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374565802,[[887.27,34.84],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,3.0],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,0.19]]]
["binance-futures","BNBUSDT",1764374565844,[[887.27,34.84],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,3.0],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,5.26]]]
["binance-futures","BNBUSDT",1764374565904,[[887.27,34.84],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,3.0],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,5.36]]]
["binance-futures","BNBUSDT",1764374566328,[[887.27,38.22],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,3.26],[887.34,5.36]]]
["binance-futures","BNBUSDT",1764374566386,[[887.27,38.22],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,3.23],[887.34,5.32]]]
["binance-futures","BNBUSDT",1764374566433,[[887.27,38.38],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,3.23],[887.34,5.32]]]
["binance-futures","BNBUSDT",1764374566501,[[887.27,40.05],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,3.23],[887.34,5.32]]]
["binance-futures","BNBUSDT",1764374566751,[[887.27,40.07],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,3.23],[887.34,5.32]]]
["binance-futures","BNBUSDT",1764374566891,[[887.27,40.06],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,8.3],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374566935,[[887.27,39.73],[887.26,2.25],[887.25,6.0],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,8.4],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374567111,[[887.27,39.73],[887.26,2.25],[887.25,6.06],[887.24,0.02],[887.23,2.82]],[[887.28,5.16],[887.29,0.02],[887.32,2.22],[887.33,8.4],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374567399,[[887.27,39.73],[887.26,2.25],[887.25,6.06],[887.24,0.02],[887.23,2.82]],[[887.28,5.47],[887.29,0.02],[887.32,2.22],[887.33,8.09],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374567689,[[887.27,39.73],[887.26,2.25],[887.25,6.06],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,8.09],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374567959,[[887.27,39.73],[887.26,0.14],[887.25,6.06],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,7.29],[887.33,3.02],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374567982,[[887.27,39.37],[887.26,0.14],[887.25,6.06],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,7.29],[887.33,3.02],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374568021,[[887.27,39.37],[887.26,0.14],[887.25,8.02],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,7.29],[887.33,3.02],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374568090,[[887.27,39.37],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,7.29],[887.33,3.02],[887.34,0.25]]]
["binance-futures","BNBUSDT",1764374568199,[[887.27,39.37],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.25],[887.29,0.02],[887.32,7.29],[887.33,3.02],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374568240,[[887.27,39.37],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,7.29],[887.33,3.02],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374568432,[[887.27,38.8],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,8.19],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374568485,[[887.27,30.6],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,7.99],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374568531,[[887.27,30.58],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,7.99],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374568713,[[887.27,30.59],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,7.99],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374568788,[[887.27,29.31],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,2.82]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,7.99],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374568840,[[887.27,29.31],[887.26,1.34],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,7.99],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569003,[[887.27,28.54],[887.26,6.41],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.36],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569045,[[887.27,25.14],[887.26,1.46],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.36],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569242,[[887.27,25.14],[887.26,1.46],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.33],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569302,[[887.27,25.14],[887.26,1.46],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.35],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569383,[[887.27,25.12],[887.26,1.46],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.35],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569467,[[887.27,25.08],[887.26,1.46],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.35],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569601,[[887.27,29.35],[887.26,6.53],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,10.42],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569655,[[887.27,29.34],[887.26,6.65],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,10.41],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569659,[[887.27,29.35],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569759,[[887.27,29.35],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569822,[[887.27,29.33],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.34,0.15]]]
["binance-futures","BNBUSDT",1764374569900,[[887.27,34.42],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,0.02],[887.3,5.07],[887.32,2.22],[887.33,2.92]]]
["binance-futures","BNBUSDT",1764374569948,[[887.27,29.33],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.47,1.91]]]
["binance-futures","BNBUSDT",1764374570014,[[887.27,34.42],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570078,[[887.27,29.35],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570141,[[887.27,29.33],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570204,[[887.27,34.42],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570243,[[887.27,29.35],[887.26,1.58],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570391,[[887.27,28.33],[887.26,6.77],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570436,[[887.27,29.46],[887.26,6.77],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570494,[[887.27,29.28],[887.26,6.77],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.34],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570553,[[887.27,29.28],[887.26,6.77],[887.25,8.13],[887.24,0.02],[887.23,1.97]],[[887.28,5.33],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570607,[[887.27,29.28],[887.26,1.7],[887.25,13.32],[887.24,0.02],[887.23,1.97]],[[887.28,10.38],[887.29,0.02],[887.32,2.22],[887.33,2.92],[887.41,1.95]]]
["binance-futures","BNBUSDT",1764374570757,[[887.27,19.73],[887.26,1.21],[887.25,2.15],[887.24,0.02],[887.23,1.97]],[[887.28,32.49],[887.29,0.02],[887.3,5.96],[887.32,2.22],[887.33,2.92]]]
["binance-futures","BNBUSDT",1764374570811,[[887.27,16.99],[887.26,0.01],[887.25,2.15],[887.24,0.02],[887.23,1.97]],[[887.28,32.4],[887.29,0.03],[887.3,0.09],[887.32,2.22],[887.33,2.92]]]
["binance-futures","BNBUSDT",1764374570867,[[887.27,16.99],[887.26,0.01],[887.25,8.02],[887.24,0.02],[887.23,7.04]],[[887.28,25.66],[887.29,0.03],[887.3,0.09],[887.32,2.22],[887.33,2.92]]]
["binance-futures","BNBUSDT",1764374570904,[[887.27,25.72],[887.26,1.21],[887.25,8.14],[887.24,0.02],[887.23,1.97]],[[887.28,10.31],[887.29,0.03],[887.32,2.22],[887.33,2.92],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374570981,[[887.27,25.72],[887.26,1.21],[887.25,6.18],[887.24,0.02],[887.23,1.97]],[[887.28,10.31],[887.29,0.03],[887.32,2.22],[887.33,2.92],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571068,[[887.27,25.72],[887.26,1.21],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,10.31],[887.29,0.03],[887.32,2.22],[887.33,2.92],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571140,[[887.27,35.21],[887.26,1.21],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.24],[887.29,5.09],[887.32,2.22],[887.33,2.92],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571191,[[887.27,36.92],[887.26,1.21],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.24],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571250,[[887.27,36.92],[887.26,1.21],[887.25,8.29],[887.24,0.08],[887.23,1.97]],[[887.28,5.16],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571300,[[887.27,36.94],[887.26,1.21],[887.25,8.29],[887.24,0.08],[887.23,1.97]],[[887.28,5.22],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571360,[[887.27,31.87],[887.26,1.31],[887.25,8.29],[887.24,0.08],[887.23,1.97]],[[887.28,5.22],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571422,[[887.27,31.87],[887.26,1.31],[887.25,8.29],[887.24,0.08],[887.23,1.97]],[[887.28,5.22],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374571553,[[887.27,36.92],[887.26,1.31],[887.25,8.29],[887.24,0.08],[887.23,1.97]],[[887.28,5.22],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571635,[[887.27,29.01],[887.26,1.31],[887.25,8.29],[887.24,0.08],[887.23,1.97]],[[887.28,12.17],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374571702,[[887.27,31.0],[887.26,1.31],[887.25,8.29],[887.24,0.08],[887.23,1.97]],[[887.28,12.17],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374571755,[[887.27,31.0],[887.26,6.38],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.16],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374571806,[[887.27,30.46],[887.26,6.5],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.22],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374571865,[[887.27,26.84],[887.26,6.5],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.22],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374571900,[[887.27,26.86],[887.26,6.5],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.22],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572096,[[887.27,26.86],[887.26,6.5],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,10.35],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572147,[[887.27,26.86],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,10.35],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572201,[[887.27,26.86],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,10.35],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374572308,[[887.27,26.86],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572322,[[887.27,26.86],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572371,[[887.27,31.91],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.37],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374572444,[[887.27,26.86],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572522,[[887.27,31.91],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572532,[[887.27,26.86],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572594,[[887.27,31.91],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374572657,[[887.27,26.86],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374572739,[[887.27,35.13],[887.26,1.43],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.32]]]
["binance-futures","BNBUSDT",1764374572797,[[887.27,30.06],[887.26,6.5],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.47,0.78]]]
["binance-futures","BNBUSDT",1764374572833,[[887.27,30.06],[887.26,6.62],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,5.09],[887.32,2.22],[887.33,2.93],[887.4,0.66]]]
["binance-futures","BNBUSDT",1764374572894,[[887.27,30.06],[887.26,6.62],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,10.44],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.4,0.66]]]
["binance-futures","BNBUSDT",1764374572959,[[887.27,35.11],[887.26,1.55],[887.25,8.29],[887.24,0.02],[887.23,1.97]],[[887.28,5.39],[887.29,0.02],[887.32,2.22],[887.33,2.93],[887.4,0.66]]]
["binance-futures","BNBUSDT",1764374573167,[[887.27,20.75],[887.26,1.21],[887.25,2.17],[887.24,0.02],[887.23,1.97]],[[887.28,32.15],[887.29,0.03],[887.3,5.97],[887.32,2.22],[887.33,2.93]]]
["binance-futures","BNBUSDT",1764374573216,[[887.27,17.53],[887.26,0.01],[887.25,2.17],[887.24,0.02],[887.23,1.97]],[[887.28,32.13],[887.29,0.03],[887.3,5.97],[887.32,2.22],[887.33,2.93]]]
["binance-futures","BNBUSDT",1764374573325,[[887.27,17.55],[887.26,0.01],[887.25,2.17],[887.24,0.02],[887.23,1.97]],[[887.28,32.15],[887.29,0.03],[887.3,5.97],[887.32,2.22],[887.33,2.85]]]
["binance-futures","BNBUSDT",1764374573345,[[887.27,17.55],[887.26,0.01],[887.25,2.17],[887.24,0.02],[887.23,1.97]],[[887.28,32.23],[887.29,0.03],[887.3,5.97],[887.32,2.22],[887.33,2.85]]]
["binance-futures","BNBUSDT",1764374573640,[[887.27,17.55],[887.26,0.01],[887.25,2.17],[887.24,0.02],[887.23,1.97]],[[887.28,32.23],[887.29,0.01],[887.3,5.99],[887.32,2.22],[887.33,2.85]]]
["binance-futures","BNBUSDT",1764374573711,[[887.27,19.8],[887.26,0.01],[887.25,2.17],[887.24,5.09],[887.23,1.97]],[[887.28,37.3],[887.29,0.01],[887.3,5.99],[887.32,2.22],[887.33,2.85]]]
["binance-futures","BNBUSDT",1764374573789,[[887.27,19.8],[887.26,0.01],[887.25,2.17],[887.24,0.02],[887.23,1.97]],[[887.28,37.3],[887.29,0.01],[887.3,5.99],[887.32,2.22],[887.33,2.85]]]
["binance-futures","BNBUSDT",1764374589647,[[887.6,9.04],[887.59,0.49],[887.58,0.08],[887.57,5.4],[887.56,0.02]],[[887.61,29.88],[887.62,28.12],[887.63,5.93],[887.64,0.03],[887.66,2.04]]]
["binance-futures","BNBUSDT",1764374641702,[[887.11,24.7],[887.1,0.3],[887.06,2.61],[887.02,9.77],[887.0,8.66]],[[887.12,13.68],[887.13,21.29],[887.15,0.01],[887.16,0.01],[887.52,14.23]]]
["binance-futures","BNBUSDT",1764374677433,[[887.3,20.61],[887.29,0.46],[887.28,0.01],[887.27,0.29],[887.26,1.12]],[[887.31,34.58],[887.32,0.08],[887.33,0.01],[887.34,0.21],[887.35,0.02]]]
["binance-futures","BNBUSDT",1764374719293,[[887.4,28.41],[887.39,0.03],[887.38,6.01],[887.36,0.24],[887.35,2.29]],[[887.41,6.3],[887.42,0.03],[887.43,3.9],[887.44,2.05],[887.45,0.19]]]
["binance-futures","BNBUSDT",1764374735496,[[887.21,4.33],[887.2,0.5],[887.19,5.09],[887.18,0.02],[887.16,1.48]],[[887.22,75.66],[887.23,44.52],[887.24,19.68],[887.25,14.69],[887.26,8.0]]]
["binance-futures","BNBUSDT",1764374786622,[[887.5,17.89],[887.49,0.29],[887.47,0.14],[887.46,2.68],[887.43,18.72]],[[887.51,27.76],[887.52,8.95],[887.53,6.38],[887.54,0.02],[887.55,0.01]]]
["binance-futures","BNBUSDT",1764374806522,[[887.5,17.92],[887.49,0.06],[887.48,0.04],[887.46,2.7],[887.43,0.82]],[[887.51,24.65],[887.52,14.91],[887.53,6.01],[887.54,0.67],[887.55,0.01]]]
["binance-futures","BNBUSDT",1764374860316,[[886.88,23.89],[886.87,1.28],[886.86,0.36],[886.84,7.62],[886.83,2.1]],[[886.89,13.36],[886.9,11.55],[886.91,7.8],[886.92,7.81],[886.93,0.01]]]
["binance-futures","BNBUSDT",1764374892023,[[886.3,39.03],[886.29,1.43],[886.28,0.05],[886.27,6.68],[886.26,0.02]],[[886.31,5.07],[886.32,21.78],[886.33,0.09],[886.35,0.15],[886.36,2.56]]]
["binance-futures","BNBUSDT",1764374930492,[[886.3,24.53],[886.29,4.89],[886.28,5.98],[886.27,0.1],[886.26,1.02]],[[886.31,20.54],[886.32,21.19],[886.33,0.18],[886.35,0.15],[886.36,0.01]]]
["binance-futures","BNBUSDT",1764374992238,[[885.87,8.3],[885.86,1.87],[885.85,0.04],[885.84,4.82],[885.83,26.12]],[[885.88,48.64],[885.89,44.45],[885.9,0.91],[885.92,0.04],[885.94,10.34]]]
["binance-futures","BNBUSDT",1764375004289,[[885.68,10.95],[885.67,0.04],[885.66,0.01],[885.65,0.01],[885.64,1.01]],[[885.69,36.49],[885.7,33.99],[885.71,0.72],[885.72,2.57],[885.73,9.48]]]
["binance-futures","BNBUSDT",1764375061529,[[885.69,32.34],[885.68,0.09],[885.67,10.64],[885.66,0.03],[885.65,25.91]],[[885.7,24.63],[885.71,5.48],[885.72,2.63],[885.73,8.63],[885.76,9.65]]]
["binance-futures","BNBUSDT",1764375122884,[[885.58,49.96],[885.57,0.8],[885.56,3.88],[885.55,0.33],[885.54,4.14]],[[885.59,7.72],[885.6,10.09],[885.62,0.02],[885.63,0.01],[885.64,7.5]]]
["binance-futures","BNBUSDT",1764375156136,[[885.91,20.92],[885.89,0.02],[885.88,5.77],[885.87,0.56],[885.85,0.47]],[[885.92,48.73],[885.93,30.36],[885.96,18.42],[885.97,59.36],[885.98,40.22]]]
["binance-futures","BNBUSDT",1764375192568,[[885.88,25.55],[885.87,5.48],[885.86,0.02],[885.84,0.01],[885.83,2.07]],[[885.89,18.73],[885.9,20.89],[885.91,0.91],[885.92,0.03],[885.93,0.01]]]
["binance-futures","BNBUSDT",1764375200298,[[885.88,5.49],[885.87,0.88],[885.86,5.07],[885.85,0.07],[885.84,0.01]],[[885.89,44.71],[885.9,21.28],[885.91,6.92],[885.92,0.03],[885.93,0.03]]]
["binance-futures","BNBUSDT",1764375270560,[[885.61,33.9],[885.6,0.11],[885.59,6.39],[885.58,0.86],[885.57,0.06]],[[885.62,30.39],[885.63,6.66],[885.64,2.58],[885.65,3.07],[885.66,18.08]]]
["binance-futures","BNBUSDT",1764375289568,[[885.58,13.46],[885.57,0.52],[885.56,0.39],[885.55,2.3],[885.54,1.72]],[[885.59,73.0],[885.6,27.96],[885.61,45.3],[885.62,21.32],[885.63,0.14]]]
["binance-futures","BNBUSDT",1764375363688,[[885.99,32.19],[885.98,0.01],[885.96,0.01],[885.95,5.99],[885.92,1.55]],[[886.0,16.77],[886.01,7.88],[886.02,0.36],[886.03,5.28],[886.04,0.03]]]
["binance-futures","BNBUSDT",1764375421558,[[886.09,74.37],[886.08,5.1],[886.07,32.8],[886.06,36.02],[886.05,28.71]],[[886.1,19.02],[886.11,1.42],[886.14,0.63],[886.15,1.61],[886.16,3.05]]]
["binance-futures","BNBUSDT",1764375438656,[[885.62,2.2],[885.61,1.18],[885.6,1.72],[885.59,0.07],[885.58,0.7]],[[885.63,57.77],[885.64,29.29],[885.65,8.96],[885.67,2.18],[885.68,56.73]]]
["binance-futures","BNBUSDT",1764375479670,[[885.33,53.07],[885.32,26.36],[885.31,13.39],[885.3,0.01],[885.29,24.46]],[[885.34,6.35],[885.35,0.16],[885.36,4.04],[885.38,0.08],[885.39,0.03]]]
["binance-futures","BNBUSDT",1764375501365,[[885.21,1.23],[885.2,0.06]],[[885.22,93.11],[885.23,64.73],[885.24,28.2],[885.25,16.08],[885.26,9.75]]]
["binance-futures","BNBUSDT",1764375555744,[[885.17,38.51],[885.16,0.27],[885.15,0.01],[885.14,0.02],[885.13,0.82]],[[885.18,36.42],[885.19,14.64],[885.2,4.7],[885.21,0.23],[885.22,0.02]]]
["binance-futures","BNBUSDT",1764375581002,[[885.01,28.02],[885.0,22.59],[884.99,4.49],[884.98,0.29],[884.97,1.07]],[[885.02,15.45],[885.03,9.4],[885.04,0.07],[885.05,5.74],[885.07,17.24]]]
["binance-futures","BNBUSDT",1764375624982,[[885.04,7.81],[885.03,0.01],[885.02,0.05],[885.01,0.24],[885.0,5.92]],[[885.05,37.73],[885.06,19.0],[885.07,0.29],[885.08,0.01],[885.09,2.48]]]
["binance-futures","BNBUSDT",1764375690889,[[885.59,6.35],[885.58,0.02],[885.57,3.7],[885.56,0.02],[885.55,0.02]],[[885.6,36.21],[885.61,1.05],[885.62,4.53],[885.64,0.01]]]
["binance-futures","BNBUSDT",1764375698175,[[885.59,24.99],[885.58,1.25],[885.57,8.18],[885.56,0.02],[885.55,0.02]],[[885.6,22.83],[885.61,1.19],[885.64,0.01],[885.7,0.01],[885.8,10.56]]]
["binance-futures","BNBUSDT",1764375764298,[[886.09,1.96],[886.08,0.03],[886.06,2.46],[886.05,2.48]],[[886.1,27.61],[886.11,6.5],[886.12,4.55],[886.13,0.85],[886.14,3.28]]]
["binance-futures","BNBUSDT",1764375781376,[[886.09,122.58],[886.08,1.53],[886.06,2.48],[886.05,2.5],[886.01,0.14]],[[886.1,15.32],[886.11,0.67],[886.12,0.02],[886.13,0.09],[886.14,0.63]]]
["binance-futures","BNBUSDT",1764375852552,[[886.26,29.27],[886.25,1.35],[886.24,7.84],[886.23,0.01],[886.22,2.5]],[[886.27,17.61],[886.28,0.62],[886.29,0.03],[886.3,0.78],[886.33,0.31]]]
["binance-futures","BNBUSDT",1764375862427,[[886.26,18.84],[886.25,1.28],[886.24,3.33],[886.23,0.01],[886.22,2.51]],[[886.27,34.78],[886.28,0.02],[886.29,0.03],[886.3,5.09],[886.31,0.03]]]
["binance-futures","BNBUSDT",1764375900702,[[886.2,8.03],[886.19,0.04],[886.18,0.62],[886.17,0.15],[886.16,1.13]],[[886.21,91.8],[886.22,0.01],[886.23,4.4],[886.24,30.1],[886.25,42.74]]]
["binance-futures","BNBUSDT",1764375976722,[[885.65,15.22],[885.64,0.02],[885.62,0.01],[885.61,1.15],[885.6,0.04]],[[885.66,56.05],[885.67,11.4],[885.68,4.09],[885.69,4.37],[885.7,7.15]]]
["binance-futures","BNBUSDT",1764375991932,[[885.59,29.85],[885.58,0.01],[885.57,9.8],[885.56,2.12],[885.55,0.02]],[[885.6,29.79],[885.61,2.79],[885.62,15.74],[885.63,2.36],[885.64,0.01]]]
["binance-futures","BNBUSDT",1764376064369,[[885.51,93.52],[885.5,16.65],[885.49,60.66],[885.48,50.56],[885.47,14.08]],[[885.52,0.48],[885.53,0.02],[885.54,0.01],[885.55,0.22],[885.56,0.03]]]
["binance-futures","BNBUSDT",1764376081949,[[885.57,13.62],[885.56,0.41],[885.53,5.08],[885.52,0.01],[885.5,5.76]],[[885.58,20.93],[885.59,1.39],[885.6,3.48],[885.61,1.22],[885.62,5.2]]]
["binance-futures","BNBUSDT",1764376146232,[[885.59,82.99],[885.58,15.71],[885.57,4.33],[885.56,6.57],[885.55,0.01]],[[885.6,7.48],[885.61,1.15],[885.63,0.33],[885.64,0.03]]]
["binance-futures","BNBUSDT",1764376191002,[[885.83,82.83],[885.82,1.93],[885.81,5.66],[885.8,6.68],[885.79,10.49]],[[885.84,8.56],[885.85,1.24],[885.86,0.34],[885.87,6.22],[885.88,0.58]]]
["binance-futures","BNBUSDT",1764376223134,[[885.77,35.0],[885.76,0.01],[885.75,4.56],[885.74,0.89],[885.73,0.02]],[[885.78,7.04],[885.79,9.11],[885.8,3.01],[885.81,2.46],[885.82,0.03]]]
["binance-futures","BNBUSDT",1764376283998,[[885.59,32.68],[885.58,0.01],[885.55,17.84],[885.54,9.72],[885.48,9.66]],[[885.6,8.61],[885.62,0.02],[885.63,3.38],[885.64,1.9],[885.7,6.74]]]
["binance-futures","BNBUSDT",1764376304455,[[885.09,23.51],[885.08,0.01],[885.06,0.04],[885.05,0.56],[885.04,2.19]],[[885.1,15.65],[885.11,0.16],[885.12,0.14],[885.13,0.02],[885.14,11.93]]]
["binance-futures","BNBUSDT",1764376353054,[[884.86,35.44],[884.85,0.02],[884.84,0.09],[884.81,2.58],[884.8,1.52]],[[884.87,5.02],[884.88,0.8],[884.89,1.93],[884.91,0.11],[884.92,5.38]]]
["binance-futures","BNBUSDT",1764376371919,[[884.76,26.85],[884.75,2.02],[884.74,9.56],[884.73,4.48],[884.72,7.47]],[[884.77,5.9],[884.78,0.19],[884.79,0.19],[884.8,0.03],[884.84,3.2]]]
["binance-futures","BNBUSDT",1764376410611,[[884.8,63.82],[884.79,24.19],[884.78,2.49],[884.77,11.26],[884.76,7.69]],[[884.81,1.83],[884.82,0.01],[884.84,3.34],[884.85,8.17],[884.87,5.92]]]
["binance-futures","BNBUSDT",1764376451673,[[884.82,1.94],[884.81,0.03],[884.8,5.1],[884.79,0.01],[884.78,1.15]],[[884.83,105.15],[884.84,18.57],[884.85,14.75],[884.86,35.29],[884.87,54.96]]]
["binance-futures","BNBUSDT",1764376511629,[[884.91,24.8],[884.9,11.78],[884.88,6.31],[884.87,2.02],[884.85,12.52]],[[884.92,28.57],[884.93,6.36],[884.94,4.57],[884.95,1.57],[884.96,6.41]]]
["binance-futures","BNBUSDT",1764376578785,[[884.84,79.69],[884.83,29.66],[884.82,0.28],[884.81,2.04],[884.8,40.44]],[[884.85,7.92],[884.86,0.03],[884.9,0.03],[884.91,0.04],[884.92,8.02]]]
["binance-futures","BNBUSDT",1764376594771,[[885.35,76.28],[885.34,0.14],[885.33,9.11],[885.32,55.75],[885.31,37.28]],[[885.36,7.3],[885.37,4.69],[885.38,0.02],[885.39,0.02],[885.4,0.05]]]
["binance-futures","BNBUSDT",1764376627776,[[885.64,3.13],[885.63,0.02],[885.6,0.08],[885.57,0.01],[885.56,1.9]],[[885.65,52.79],[885.66,10.05],[885.68,0.76],[885.69,0.74],[886.02,16.06]]]
["binance-futures","BNBUSDT",1764376665209,[[885.84,89.16],[885.83,50.21],[885.82,42.49],[885.81,44.29],[885.8,39.63]],[[885.85,0.65],[885.88,0.03],[885.89,0.02],[885.9,0.06],[885.91,0.03]]]
["binance-futures","BNBUSDT",1764376716133,[[886.24,22.41],[886.23,0.27],[886.22,0.02],[886.2,0.01],[886.19,0.56]],[[886.25,12.56],[886.26,0.02],[886.27,2.56],[886.28,0.64],[886.29,0.01]]]
["binance-futures","BNBUSDT",1764376767712,[[886.3,5.58],[886.29,5.09],[886.24,8.24],[886.23,0.75],[885.91,4.35]],[[886.31,51.24],[886.32,17.71],[886.33,0.46],[886.34,1.05],[886.35,3.2]]]
["binance-futures","BNBUSDT",1764376783631,[[885.88,27.56],[885.87,0.01],[885.85,0.06],[885.84,2.06]],[[885.89,25.33],[885.9,0.01],[885.92,11.57],[885.93,18.26],[885.94,25.29]]]
["binance-futures","BNBUSDT",1764376835915,[[885.8,57.97],[885.79,0.02],[885.78,0.1],[885.77,4.18],[885.76,40.83]],[[885.81,17.05],[885.82,0.05],[885.83,2.17],[885.84,1.45],[885.85,6.94]]]
["binance-futures","BNBUSDT",1764376871703,[[886.02,20.82],[886.01,0.05],[886.0,1.04],[885.99,5.38],[885.98,0.09]],[[886.03,13.22],[886.04,0.01],[886.05,0.75],[886.07,0.59],[886.08,5.38]]]
["binance-futures","BNBUSDT",1764376914517,[[886.27,8.91],[886.26,7.95],[886.25,14.02],[886.24,0.01],[886.22,0.02]],[[886.28,27.36],[886.29,1.31],[886.3,2.91],[886.33,0.06],[886.34,8.24]]]
["binance-futures","BNBUSDT",1764376929785,[[886.39,8.75],[886.38,0.02],[886.36,9.19],[886.35,0.02],[886.34,6.51]],[[886.4,27.58],[886.41,9.34],[886.42,0.1],[886.43,0.01],[886.44,6.07]]]
["binance-futures","BNBUSDT",1764376981216,[[886.55,44.07],[886.54,4.85],[886.53,4.73],[886.52,0.1],[886.47,3.65]],[[886.56,2.43],[886.57,0.89],[886.59,5.17],[886.6,2.05],[886.61,0.06]]]
["binance-futures","BNBUSDT",1764377035745,[[886.41,31.59],[886.4,6.42],[886.39,4.42],[886.38,0.02],[886.37,0.02]],[[886.42,11.5],[886.43,5.07],[886.44,0.01],[886.45,0.56],[886.46,0.04]]]
["binance-futures","BNBUSDT",1764377053889,[[886.41,46.03],[886.4,9.28],[886.39,22.98],[886.38,0.07],[886.37,12.97]],[[886.42,9.91],[886.43,9.61],[886.44,0.34],[886.45,5.07],[886.46,0.04]]]
["binance-futures","BNBUSDT",1764377093953,[[886.35,4.94],[886.34,0.02],[886.33,0.01],[886.31,0.02],[886.29,0.1]],[[886.36,28.47],[886.37,0.01],[886.38,0.02],[886.4,3.51],[886.41,19.54]]]
["binance-futures","BNBUSDT",1764377128412,[[886.35,19.69],[886.34,0.04],[886.33,9.59],[886.32,17.24],[886.31,29.34]],[[886.36,15.78],[886.37,1.03],[886.38,0.01],[886.4,0.32],[886.44,8.11]]]
["binance-futures","BNBUSDT",1764377178976,[[886.38,38.57],[886.35,5.09],[886.33,0.02],[886.32,10.31],[886.3,6.95]],[[886.39,20.97],[886.4,6.63],[886.41,5.07],[886.42,1.33],[886.44,0.01]]]
["binance-futures","BNBUSDT",1764377199688,[[885.95,37.78],[885.94,0.07],[885.93,0.98],[885.92,0.03],[885.91,5.61]],[[885.96,7.84],[885.97,6.35],[886.0,0.68],[886.01,2.0],[886.02,3.03]]]
["binance-futures","BNBUSDT",1764377254846,[[886.19,22.63],[886.18,7.15],[886.17,2.86],[886.16,18.73],[886.15,9.05]],[[886.2,21.83],[886.21,0.01],[886.23,0.65],[886.24,0.35],[886.25,7.2]]]
["binance-futures","BNBUSDT",1764377284508,[[885.91,25.44],[885.9,0.01],[885.89,0.12],[885.88,3.18],[885.87,2.71]],[[885.92,19.1],[885.93,7.79],[885.95,1.41],[885.96,12.59],[885.97,10.97]]]
["binance-futures","BNBUSDT",1764377329765,[[885.85,17.17],[885.84,0.05],[885.83,0.01],[885.82,0.02],[885.81,0.01]],[[885.86,39.32],[885.87,33.26],[885.88,19.7],[885.89,16.74],[885.9,34.69]]]
["binance-futures","BNBUSDT",1764377395728,[[886.5,0.1],[886.48,0.06],[886.47,0.01],[886.43,3.4],[886.4,17.44]],[[886.51,73.99],[886.52,58.95],[886.53,42.15],[886.54,15.95],[886.55,13.53]]]
["binance-futures","BNBUSDT",1764377436810,[[886.19,27.1],[886.18,0.02],[886.17,0.01],[886.16,0.01],[886.15,2.45]],[[886.2,32.04],[886.21,2.8],[886.22,4.65],[886.23,13.27],[886.24,8.22]]]
["binance-futures","BNBUSDT",1764377463071,[[886.0,29.57],[885.99,0.03],[885.97,0.01],[885.96,0.03],[885.19,8.15]],[[886.01,27.58],[886.02,18.45],[886.03,12.26],[886.04,0.23],[886.05,4.44]]]
["binance-futures","BNBUSDT",1764377480722,[[885.99,41.73],[885.98,0.12],[885.97,0.32],[885.96,5.13],[885.95,1.72]],[[886.0,4.66],[886.01,5.64],[886.02,10.6],[886.03,5.08],[886.04,0.8]]]
["binance-futures","BNBUSDT",1764377552823,[[885.55,0.16],[885.54,0.01],[885.52,0.1],[885.51,0.03],[885.5,0.02]],[[885.56,57.81],[885.57,22.57],[885.58,24.74],[885.59,0.72],[885.6,31.67]]]
["binance-futures","BNBUSDT",1764377600999,[[885.85,73.44],[885.84,47.23],[885.83,38.89],[885.82,27.27],[885.81,38.61]],[[885.86,1.45],[885.87,1.14],[885.88,0.32],[885.89,0.04],[885.91,0.04]]]
["binance-futures","BNBUSDT",1764377620269,[[885.96,20.06],[885.95,0.02],[885.94,0.08],[885.93,6.33],[885.92,0.03]],[[885.97,29.93],[885.98,1.9],[885.99,6.05],[886.0,0.03],[886.01,2.17]]]
["binance-futures","BNBUSDT",1764377670508,[[886.08,0.33],[886.07,0.03],[886.06,0.63],[886.05,0.01],[886.02,0.04]],[[886.09,65.35],[886.1,0.01],[886.11,3.19],[886.12,0.01],[886.13,12.26]]]
["binance-futures","BNBUSDT",1764377700220,[[885.85,30.44],[885.84,1.37],[885.83,4.22],[885.82,0.01],[885.81,1.03]],[[885.86,9.79],[885.87,0.03],[885.88,0.03],[885.89,0.02],[885.9,0.02]]]
["binance-futures","BNBUSDT",1764377773405,[[885.75,31.02],[885.74,0.24],[885.73,0.04],[885.72,0.07],[885.71,0.01]],[[885.76,2.65],[885.77,5.32],[885.78,0.18],[885.79,0.02],[885.8,0.04]]]
["binance-futures","BNBUSDT",1764377796027,[[885.85,14.59],[885.84,8.64],[885.83,13.37],[885.82,9.92],[885.81,0.02]],[[885.86,21.48],[885.87,1.77],[885.88,4.31],[885.89,5.18],[885.9,0.01]]]
["binance-futures","BNBUSDT",1764377861058,[[886.08,1.23],[886.07,0.02],[886.05,0.03],[886.04,2.87],[886.03,6.13]],[[886.09,69.75],[886.1,42.38],[886.11,3.91],[886.12,7.44],[886.13,23.5]]]
["binance-futures","BNBUSDT",1764377914297,[[886.01,62.98],[886.0,18.16],[885.99,7.91],[885.98,11.77],[885.97,4.55]],[[886.02,3.62],[886.03,0.29],[886.04,0.18],[886.08,0.04],[886.09,1.64]]]
["binance-futures","BNBUSDT",1764377958207,[[886.24,88.25],[886.23,9.49],[886.22,32.77],[886.21,8.67],[886.2,39.23]],[[886.25,11.4],[886.26,0.01],[886.27,0.02],[886.28,0.32],[886.31,1.2]]]
["binance-futures","BNBUSDT",1764378018340,[[886.14,10.74],[886.13,0.14],[886.11,0.56],[886.1,0.04],[886.09,0.01]],[[886.15,34.71],[886.16,28.59],[886.17,10.84],[886.18,4.68],[886.19,1.07]]]
["binance-futures","BNBUSDT",1764378042325,[[886.18,94.25],[886.17,22.72],[886.16,36.83],[886.15,19.54],[886.14,3.6]],[[886.19,12.79],[886.2,0.05],[886.21,0.48],[886.23,0.01],[886.24,0.76]]]
["binance-futures","BNBUSDT",1764378102056,[[886.14,62.13],[886.13,1.51],[886.12,3.07],[886.11,2.63],[886.1,0.55]],[[886.15,22.13],[886.16,0.04],[886.17,0.36],[886.18,0.02],[886.2,1.75]]]
["binance-futures","BNBUSDT",1764378121903,[[886.47,73.41],[886.46,25.01],[886.45,6.42],[886.44,55.4],[886.43,40.62]],[[886.48,18.05],[886.49,2.36],[886.52,2.63],[886.55,1.18],[886.56,6.62]]]
["binance-futures","BNBUSDT",1764378172826,[[886.39,79.21],[886.38,58.65],[886.37,45.97],[886.36,67.64],[886.35,29.26]],[[886.4,0.36],[886.41,0.03],[886.44,0.25],[886.46,0.04],[886.48,3.04]]]
["binance-futures","BNBUSDT",1764378242427,[[886.84,29.41],[886.83,0.03],[886.81,1.26],[886.8,0.05],[886.77,2.27]],[[886.85,2.38],[886.86,1.9],[886.87,5.83],[886.88,0.02],[886.9,2.09]]]
["binance-futures","BNBUSDT",1764378259037,[[887.23,66.11],[887.22,22.25],[887.21,20.0],[887.2,6.43],[887.19,6.35]],[[887.24,0.61],[887.25,2.25],[887.26,1.22],[887.27,7.25],[887.28,2.78]]]
["binance-futures","BNBUSDT",1764378328960,[[886.79,25.2],[886.78,0.32],[886.77,0.79],[886.76,0.05],[886.75,3.07]],[[886.8,27.17],[886.81,1.85],[886.82,6.71],[886.84,3.33],[886.85,2.56]]]
["binance-futures","BNBUSDT",1764378343990,[[886.79,33.05],[886.78,0.07],[886.77,0.84],[886.76,3.17],[886.75,7.39]],[[886.8,6.35],[886.81,0.77],[886.82,0.52],[886.84,5.45],[886.85,21.22]]]
["binance-futures","BNBUSDT",1764378398456,[[886.39,14.21],[886.38,1.14],[886.37,0.02],[886.36,0.26],[886.35,0.31]],[[886.4,39.26],[886.41,16.24],[886.42,0.38],[886.43,0.08],[886.44,0.23]]]
["binance-futures","BNBUSDT",1764378442447,[[886.54,66.63],[886.53,48.65],[886.52,37.24],[886.51,25.19],[886.5,42.0]],[[886.55,1.06],[886.56,2.97],[886.57,4.17],[886.58,0.71],[886.59,1.62]]]
["binance-futures","BNBUSDT",1764378475741,[[886.84,105.07],[886.83,52.6],[886.82,0.16],[886.81,12.36],[886.8,6.51]],[[886.85,21.35],[886.86,0.03],[886.88,6.13],[886.89,0.04],[886.9,0.71]]]
["binance-futures","BNBUSDT",1764378529953,[[887.15,26.51],[887.14,4.49],[887.13,4.47],[887.12,1.53],[887.11,0.05]],[[887.16,23.99],[887.17,1.67],[887.18,6.25],[887.19,4.73],[887.2,0.02]]]
["binance-futures","BNBUSDT",1764378549068,[[887.55,17.0],[887.54,0.34],[887.52,0.01],[887.5,0.02],[887.49,1.17]],[[887.56,26.03],[887.57,16.32],[887.58,9.98],[887.59,3.37],[887.6,9.09]]]
["binance-futures","BNBUSDT",1764378611337,[[887.51,19.53],[887.5,0.05],[887.49,4.34],[887.48,0.17],[887.47,0.02]],[[887.52,19.38],[887.53,13.79],[887.54,0.02],[887.56,0.03],[887.58,0.02]]]
["binance-futures","BNBUSDT",1764378655505,[[887.86,72.7],[887.85,87.05],[887.84,28.23],[887.83,32.46],[887.82,48.59]],[[887.87,5.48],[887.91,0.23],[887.92,0.15],[887.93,0.12],[887.94,2.22]]]
["binance-futures","BNBUSDT",1764378692840,[[888.18,18.23],[888.17,0.06],[888.16,5.09],[888.14,4.07],[888.11,6.15]],[[888.19,32.22],[888.2,10.86],[888.21,5.84],[888.22,0.38],[888.23,1.42]]]
["binance-futures","BNBUSDT",1764378752357,[[888.02,50.76],[888.01,9.62],[888.0,60.06],[887.99,0.59],[887.98,0.04]],[[888.03,13.08],[888.04,12.8],[888.05,0.7],[888.06,5.06],[888.08,0.01]]]
["binance-futures","BNBUSDT",1764378767647,[[888.02,6.55],[888.01,14.51],[888.0,59.96],[887.99,0.04],[887.98,0.32]],[[888.03,35.68],[888.04,14.01],[888.05,10.23],[888.06,0.46],[888.07,0.16]]]
["binance-futures","BNBUSDT",1764378823307,[[888.59,10.28],[888.58,0.02],[888.56,15.79],[888.55,105.85],[888.5,23.24]],[[888.6,38.65],[888.62,4.44],[888.63,0.15],[888.64,0.89],[888.66,4.58]]]
["binance-futures","BNBUSDT",1764378841565,[[888.41,6.59],[888.4,0.05],[888.39,0.02],[888.37,0.01],[888.35,6.69]],[[888.42,34.37],[888.43,0.01],[888.44,0.01],[888.45,1.38],[888.46,6.91]]]
["binance-futures","BNBUSDT",1764378871142,[[888.69,46.72],[888.68,1.24],[888.67,1.54],[888.66,5.94],[888.64,6.0]],[[888.7,24.42],[888.71,0.02],[888.72,0.01],[888.73,0.18],[888.74,0.45]]]
["binance-futures","BNBUSDT",1764378906520,[[888.41,3.94],[888.4,0.04],[888.39,0.03],[888.37,1.16],[888.36,2.89]],[[888.42,32.86],[888.43,14.9],[888.44,4.46],[888.45,2.18],[888.47,2.75]]]
["binance-futures","BNBUSDT",1764378966707,[[888.18,83.35],[888.17,12.99],[888.16,0.21],[888.15,8.63],[888.13,0.36]],[[888.19,12.21],[888.2,1.15],[888.21,0.64],[888.22,0.01],[888.23,0.02]]]
["binance-futures","BNBUSDT",1764379012906,[[888.97,22.01],[888.96,0.19],[888.95,0.19],[888.94,0.19],[888.93,1.33]],[[888.98,44.32],[888.99,0.56],[889.0,18.91],[889.01,0.06],[889.02,0.49]]]
["binance-futures","BNBUSDT",1764379033266,[[888.97,22.69],[888.96,1.42],[888.95,0.06],[888.94,0.19],[888.93,6.45]],[[888.98,31.67],[888.99,16.71],[889.0,19.57],[889.01,5.23],[889.02,0.61]]]
["binance-futures","BNBUSDT",1764379085145,[[889.23,48.12],[889.22,0.28],[889.21,1.46],[889.2,19.38],[889.19,21.3]],[[889.24,7.73],[889.25,9.67],[889.26,0.94],[889.27,1.71],[889.28,0.01]]]
["binance-futures","BNBUSDT",1764379121901,[[889.17,5.73],[889.15,0.02],[889.12,0.01],[889.11,1.71]],[[889.18,57.37],[889.19,45.71],[889.2,20.52],[889.21,6.18],[889.22,8.31]]]
["binance-futures","BNBUSDT",1764379156511,[[888.94,16.15],[888.93,5.35],[888.92,0.22],[888.91,0.28],[888.9,0.02]],[[888.95,26.39],[888.96,14.19],[888.97,6.3],[888.98,0.68],[888.99,0.16]]]
["binance-futures","BNBUSDT",1764379197135,[[887.57,1.57],[887.56,1.09],[887.55,0.01],[887.54,0.02],[887.53,1.17]],[[887.58,39.67],[887.59,18.34],[887.6,18.47],[887.61,12.65],[887.63,3.96]]]
["binance-futures","BNBUSDT",1764379220038,[[887.4,34.61],[887.39,0.02],[887.38,3.91],[887.36,10.74],[887.35,8.47]],[[887.41,1.09],[887.42,0.02],[887.43,0.01],[887.44,0.03],[887.45,1.73]]]
["binance-futures","BNBUSDT",1764379278239,[[887.69,36.14],[887.68,0.03],[887.67,0.13],[887.66,1.93],[887.65,1.14]],[[887.7,1.13],[887.71,20.08],[887.72,1.18],[887.74,0.02],[887.75,0.29]]]
["binance-futures","BNBUSDT",1764379313389,[[888.24,61.29],[888.23,11.27],[888.2,17.49],[888.19,61.64],[888.18,41.82]],[[888.25,0.05],[888.26,3.52],[888.27,0.03],[888.28,0.08],[888.29,0.07]]]
["binance-futures","BNBUSDT",1764379356822,[[888.03,31.44],[888.02,0.02],[888.01,3.66],[888.0,0.12],[887.99,1.81]],[[888.04,1.62],[888.05,0.84],[888.06,0.03],[888.08,0.03],[888.09,0.02]]]
["binance-futures","BNBUSDT",1764379379238,[[888.23,14.47],[888.22,4.56],[888.21,2.85],[888.2,16.49],[888.19,9.59]],[[888.24,21.32],[888.25,5.07],[888.26,0.05],[888.27,0.33],[888.28,1.38]]]
["binance-futures","BNBUSDT",1764379428848,[[888.12,47.49],[888.11,0.28],[888.1,15.9],[888.09,9.22],[888.08,12.29]],[[888.13,0.71],[888.14,0.02],[888.15,2.06],[888.16,6.14],[888.17,5.13]]]
["binance-futures","BNBUSDT",1764379453959,[[888.41,3.8],[888.4,0.04],[888.39,0.07],[888.38,0.22],[888.37,5.08]],[[888.42,32.48],[888.43,2.38],[888.44,3.96],[888.45,3.52],[888.46,0.62]]]
["binance-futures","BNBUSDT",1764379512292,[[888.22,0.48],[888.2,0.01],[888.19,1.24],[888.17,0.04],[888.16,0.01]],[[888.23,61.85],[888.24,31.12],[888.25,19.21],[888.26,17.56],[888.28,5.56]]]
["binance-futures","BNBUSDT",1764379541944,[[888.25,44.44],[888.24,0.04],[888.22,0.26],[888.21,0.04],[888.2,10.88]],[[888.26,7.16],[888.27,0.02],[888.28,0.28],[888.29,0.01],[888.36,4.23]]]
["binance-futures","BNBUSDT",1764379592912,[[888.07,28.12],[888.06,0.02],[888.05,3.56],[888.03,0.32],[888.02,4.49]],[[888.08,18.42],[888.09,0.11],[888.1,0.1],[888.11,1.22],[888.12,1.3]]]
["binance-futures","BNBUSDT",1764379662967,[[888.31,9.32],[888.3,5.1],[888.27,0.01],[888.25,2.41],[888.24,1.31]],[[888.32,23.08],[888.33,6.15],[888.34,3.57],[888.35,2.38],[888.36,1.47]]]
["binance-futures","BNBUSDT",1764379715307,[[887.78,0.73],[887.77,0.23],[887.76,2.02],[887.74,0.79],[887.73,2.11]],[[887.79,30.6],[887.8,8.07],[887.81,4.0],[887.82,5.99],[887.83,13.6]]]
["binance-futures","BNBUSDT",1764379739162,[[887.55,13.05],[887.54,0.58],[887.52,0.01],[887.51,0.1],[710.05,0.04]],[[887.56,22.65],[887.57,0.13],[887.58,0.01],[887.6,5.02],[887.61,2.15]]]
["binance-futures","BNBUSDT",1764379766637,[[887.46,30.86],[887.45,0.16],[887.44,1.12],[887.43,0.01],[887.4,5.38]],[[887.47,4.47],[887.48,0.12],[887.49,0.67],[887.5,0.05],[887.51,1.34]]]
["binance-futures","BNBUSDT",1764379828772,[[887.89,8.08],[887.88,0.14],[887.87,0.02],[887.86,0.08],[887.85,0.03]],[[887.9,24.84],[887.91,0.14],[887.92,0.1],[887.93,2.86],[887.94,13.12]]]
["binance-futures","BNBUSDT",1764379886096,[[887.68,46.76],[887.67,2.55],[887.66,3.32],[887.65,4.8],[887.64,14.58]],[[887.69,7.5],[887.7,7.14],[887.72,0.08],[887.74,0.01],[887.76,0.02]]]
["binance-futures","BNBUSDT",1764379935989,[[887.82,32.65],[887.81,8.77],[887.8,12.93],[887.79,15.26],[887.78,4.6]],[[887.83,11.81],[887.84,0.04],[887.85,0.2],[887.86,0.08],[887.87,0.01]]]
["binance-futures","BNBUSDT",1764379972512,[[888.09,54.5],[888.08,14.97],[888.07,16.39],[888.06,9.45],[888.05,11.95]],[[888.1,1.11],[888.11,0.02],[888.12,0.35],[888.15,0.01],[888.23,2.56]]]
["binance-futures","BNBUSDT",1764379989647,[[888.02,26.6],[888.01,11.41],[888.0,7.82],[887.99,8.37],[887.98,7.82]],[[888.03,14.13],[888.04,2.5],[888.05,2.48],[888.06,3.63],[888.07,4.57]]]
["binance-futures","BNBUSDT",1764380056831,[[887.79,10.91],[887.78,0.01],[887.76,16.22],[887.75,2.49],[887.74,12.57]],[[887.8,29.06],[887.81,0.07],[887.84,0.01],[887.87,11.89],[887.91,19.69]]]
["binance-futures","BNBUSDT",1764380113582,[[888.08,102.88],[888.07,43.33],[888.06,2.12],[888.04,16.85],[888.03,52.54]],[[888.09,2.25],[888.1,0.02],[888.11,0.7],[888.12,0.04],[888.15,1.34]]]
["binance-futures","BNBUSDT",1764380127991,[[888.23,21.4],[888.22,0.6],[888.21,0.04],[888.2,2.94],[888.19,3.43]],[[888.24,26.21],[888.25,0.01],[888.26,5.58],[888.27,0.13],[888.28,0.17]]]
["binance-futures","BNBUSDT",1764380170810,[[887.82,40.33],[887.81,1.68],[887.8,3.48],[887.79,4.86],[887.77,2.43]],[[887.83,8.72],[887.84,3.93],[887.85,0.19],[887.86,0.07],[887.87,0.27]]]
["binance-futures","BNBUSDT",1764380212161,[[887.94,23.85],[887.93,9.93],[887.92,3.97],[887.91,0.02],[887.9,6.97]],[[887.95,18.29],[887.96,0.02],[887.97,13.09],[888.0,2.94],[888.04,6.76]]]
["binance-futures","BNBUSDT",1764380283658,[[887.71,36.39],[887.7,1.41],[887.69,0.01],[887.68,2.29],[887.67,0.7]],[[887.72,8.4],[887.73,3.13],[887.74,0.07],[887.75,3.1],[887.76,4.59]]]
["binance-futures","BNBUSDT",1764380306599,[[887.28,0.19],[887.27,0.04],[887.25,0.01],[887.24,5.09],[887.23,0.15]],[[887.29,48.99],[887.3,0.02],[887.31,18.67],[887.32,15.58],[887.33,6.13]]]
["binance-futures","BNBUSDT",1764380372493,[[887.0,2.93],[886.99,0.01],[886.97,0.02],[886.96,0.03],[886.95,0.03]],[[887.01,90.45],[887.02,64.74],[887.03,30.83],[887.04,31.12],[887.05,31.56]]]
["binance-futures","BNBUSDT",1764380416965,[[885.92,25.27],[885.91,3.67],[885.9,3.68],[885.89,0.01],[885.88,0.17]],[[885.93,11.02],[885.94,8.28],[885.95,10.55],[885.96,1.92],[885.97,4.56]]]
["binance-futures","BNBUSDT",1764380454350,[[886.09,89.02],[886.08,40.33],[886.07,29.29],[886.06,28.99],[886.05,0.7]],[[886.1,10.34],[886.11,0.02],[886.12,0.01],[886.13,0.02],[886.14,0.03]]]
["binance-futures","BNBUSDT",1764380485767,[[886.38,0.65],[886.35,0.03],[886.32,0.07],[886.3,11.35],[886.28,4.1]],[[886.39,99.49],[886.4,15.27],[886.41,34.29],[886.42,2.61],[886.43,38.99]]]
["binance-futures","BNBUSDT",1764380501713,[[886.39,67.41],[886.38,0.01],[886.37,2.96],[886.36,15.5],[886.35,29.67]],[[886.4,0.02],[886.41,0.02],[886.42,0.01],[886.43,0.03],[886.44,0.69]]]
["binance-futures","BNBUSDT",1764380557882,[[886.71,2.49],[886.7,1.74],[886.68,0.53],[886.67,0.57],[886.65,0.3]],[[886.72,35.67],[886.73,0.02],[886.75,2.16],[886.76,7.62],[886.78,7.89]]]
["binance-futures","BNBUSDT",1764380578692,[[886.86,7.84],[886.84,6.8],[886.83,7.08],[886.82,7.11],[886.81,18.68]],[[886.87,29.62],[886.88,0.03],[886.89,4.01],[886.91,0.03],[886.92,2.66]]]
["binance-futures","BNBUSDT",1764380662926,[[886.69,16.47],[886.68,2.39],[886.66,0.02],[886.65,0.01],[886.62,0.06]],[[886.7,72.37],[886.71,2.48],[886.72,2.16],[886.73,17.4],[886.74,0.01]]]
["binance-futures","BNBUSDT",1764380711496,[[886.49,96.99],[886.48,35.11],[886.47,8.08],[886.46,11.65],[886.45,0.17]],[[886.5,6.42],[886.51,0.02],[886.52,0.01],[886.53,0.09],[886.56,0.02]]]
["binance-futures","BNBUSDT",1764380728601,[[886.36,22.58],[886.35,33.6],[886.34,9.08],[886.33,1.54],[886.32,0.04]],[[886.37,8.67],[886.38,5.91],[886.39,0.04],[886.4,2.95],[886.41,2.5]]]
["binance-futures","BNBUSDT",1764380786814,[[886.59,2.34],[886.58,0.02],[886.56,1.91],[886.55,0.55],[886.53,2.67]],[[886.6,32.6],[886.61,3.63],[886.62,0.1],[886.63,0.73],[886.64,1.68]]]
["binance-futures","BNBUSDT",1764380810727,[[886.83,20.35],[886.82,0.02],[886.81,0.02],[886.8,4.09],[886.79,2.07]],[[886.84,18.63],[886.85,0.03],[886.86,3.35],[886.88,0.01],[886.89,11.08]]]
["binance-futures","BNBUSDT",1764380875733,[[886.44,13.25],[886.42,0.58],[886.4,5.38],[886.39,1.34],[886.38,33.15]],[[886.45,39.69],[886.46,0.01],[886.47,2.76],[886.48,9.32],[886.49,3.55]]]
["binance-futures","BNBUSDT",1764380912546,[[886.67,19.3],[886.65,3.67],[886.64,8.93],[886.63,4.98],[886.6,24.83]],[[886.68,25.01],[886.71,1.41],[886.72,1.23],[886.73,5.83],[886.74,0.01]]]
["binance-futures","BNBUSDT",1764380965272,[[886.64,6.14],[886.63,0.02],[886.62,1.13],[886.61,2.5],[886.6,5.04]],[[886.65,30.15],[886.67,0.17],[886.68,2.03],[886.69,0.58],[886.71,2.28]]]
["binance-futures","BNBUSDT",1764381029591,[[886.18,0.03],[886.16,0.13],[886.14,9.35],[886.11,0.01],[886.1,0.1]],[[886.19,51.35],[886.2,5.11],[886.21,6.98],[886.23,22.11],[886.24,28.25]]]
["binance-futures","BNBUSDT",1764381042947,[[886.08,5.8],[886.07,3.9],[886.06,1.09],[886.05,24.96],[886.04,4.26]],[[886.09,73.19],[886.1,28.97],[886.11,14.95],[886.12,11.24],[886.13,8.59]]]
["binance-futures","BNBUSDT",1764381101277,[[885.86,25.49],[885.85,6.36],[885.84,7.38],[885.8,8.81],[885.79,12.68]],[[885.87,23.68],[885.88,0.09],[885.89,1.15],[885.9,5.23],[885.91,3.24]]]
["binance-futures","BNBUSDT",1764381133308,[[886.32,19.89],[886.31,4.99],[886.3,10.36],[886.29,4.39],[886.27,3.83]],[[886.33,26.69],[886.34,0.03],[886.36,3.84],[886.37,9.8],[886.38,2.28]]]
["binance-futures","BNBUSDT",1764381181378,[[885.89,0.33],[885.88,0.04],[885.85,0.56],[885.84,3.21],[885.83,1.27]],[[885.9,68.52],[885.91,25.44],[885.92,17.55],[885.93,10.33],[885.94,12.25]]]
["binance-futures","BNBUSDT",1764381195973,[[885.86,6.86],[885.85,5.17],[885.84,0.04],[885.83,1.25],[885.81,0.03]],[[885.87,29.95],[885.88,7.88],[885.89,0.15],[885.9,32.46],[885.91,189.6]]]
["binance-futures","BNBUSDT",1764381257959,[[886.37,23.18],[886.36,12.83],[886.35,0.19],[886.33,0.02]],[[886.38,31.83],[886.39,0.98],[886.4,3.67],[886.41,0.04],[886.42,1.25]]]
["binance-futures","BNBUSDT",1764381342075,[[886.5,63.43],[886.49,28.93],[886.48,44.81],[886.47,13.05],[886.46,0.12]],[[886.51,4.0],[886.52,1.18],[886.53,0.02],[886.55,0.25],[886.57,0.02]]]
["binance-futures","BNBUSDT",1764381359603,[[886.58,43.46],[886.57,0.03],[886.56,0.01],[886.53,5.11],[886.47,3.06]],[[886.59,26.45],[886.6,0.02],[886.61,5.12],[886.62,0.02],[886.63,0.11]]]
["binance-futures","BNBUSDT",1764381391697,[[886.59,75.5],[886.58,11.79],[886.57,7.77],[886.56,17.68],[886.55,6.56]],[[886.6,2.48],[886.62,0.02],[886.64,0.06],[886.66,0.26],[886.67,0.03]]]
["binance-futures","BNBUSDT",1764381442468,[[886.44,35.09],[886.43,0.08],[886.42,0.01],[886.41,0.01],[886.4,0.06]],[[886.45,23.93],[886.46,9.94],[886.47,0.91],[886.48,2.47],[886.49,4.16]]]
["binance-futures","BNBUSDT",1764381519305,[[886.44,24.27],[886.43,0.03],[886.42,0.01],[886.41,0.02],[886.4,0.06]],[[886.45,28.73],[886.46,8.92],[886.47,0.33],[886.48,5.3],[886.52,12.52]]]
["binance-futures","BNBUSDT",1764381571240,[[886.35,18.29],[886.34,0.02],[886.33,0.02],[886.32,0.05],[886.31,0.02]],[[886.36,37.05],[886.37,0.58],[886.38,0.28],[886.39,5.35],[886.4,1.47]]]
["binance-futures","BNBUSDT",1764381599045,[[886.23,39.53],[886.22,0.07],[886.2,4.95],[886.19,1.7],[886.18,2.17]],[[886.24,8.04],[886.25,0.04],[886.26,0.14],[886.28,1.07],[886.29,4.93]]]
["binance-futures","BNBUSDT",1764381662558,[[886.58,8.78],[886.57,0.04],[886.56,2.31],[886.55,3.4],[886.54,0.04]],[[886.59,33.54],[886.6,1.17],[886.61,8.32],[886.62,6.02],[886.63,22.13]]]
["binance-futures","BNBUSDT",1764381691728,[[886.63,94.68],[886.62,37.72],[886.61,68.13],[886.6,52.96],[886.59,45.03]],[[886.64,1.01],[886.65,0.03],[886.67,1.01],[886.68,0.38],[886.69,0.03]]]
["binance-futures","BNBUSDT",1764381739947,[[886.29,2.46],[886.28,4.6],[886.27,0.03],[886.26,0.03],[886.25,1.6]],[[886.3,82.19],[886.31,8.31],[886.32,13.86],[886.33,26.13],[886.34,4.98]]]
["binance-futures","BNBUSDT",1764381754356,[[886.07,1.34],[886.06,0.03],[886.03,0.02],[886.01,0.03],[886.0,0.54]],[[886.08,134.15],[886.09,64.33],[886.1,31.68],[886.11,38.68],[886.12,59.29]]]
["binance-futures","BNBUSDT",1764381804164,[[886.0,28.58],[885.99,0.02],[885.98,3.52],[885.97,0.84],[885.96,1.49]],[[886.01,22.88],[886.02,0.01],[886.03,11.73],[886.04,2.95],[886.05,0.02]]]
["binance-futures","BNBUSDT",1764381838157,[[886.09,11.45],[886.08,0.03],[886.07,0.03],[886.06,0.01],[886.03,2.61]],[[886.1,54.82],[886.11,0.85],[886.12,2.43],[886.13,13.76],[886.14,32.77]]]
["binance-futures","BNBUSDT",1764381903232,[[885.63,22.06],[885.62,8.12],[885.61,5.26],[885.6,3.41],[885.59,6.78]],[[885.64,23.72],[885.65,16.29],[885.66,0.34],[885.67,5.24],[885.68,1.18]]]
["binance-futures","BNBUSDT",1764381962028,[[885.75,0.97],[885.74,0.01],[885.73,0.8],[885.72,0.03],[885.71,0.06]],[[885.76,50.23],[885.77,7.1],[885.78,11.38],[885.8,11.94],[885.81,8.66]]]
["binance-futures","BNBUSDT",1764381979346,[[885.98,6.19],[885.97,2.7],[885.96,0.02],[885.94,0.02],[885.93,0.02]],[[885.99,36.25],[886.0,6.01],[886.01,3.86],[886.02,4.85],[886.03,18.51]]]
["binance-futures","BNBUSDT",1764382026003,[[885.9,11.08],[885.89,15.12],[885.88,6.04],[885.87,0.03],[885.86,0.01]],[[885.91,20.47],[885.92,14.47],[885.93,4.89],[885.94,3.27],[885.95,10.09]]]
["binance-futures","BNBUSDT",1764382061349,[[885.86,0.99],[885.85,0.02],[885.8,0.01],[885.78,0.04],[885.77,2.18]],[[885.87,100.93],[885.88,24.56],[885.89,62.02],[885.9,39.85],[885.91,55.95]]]
["binance-futures","BNBUSDT",1764382122395,[[885.99,1.21],[885.96,0.1],[885.94,0.01],[885.93,0.01],[885.92,0.03]],[[886.0,119.04],[886.01,70.29],[886.02,48.96],[886.03,19.12],[886.04,60.46]]]
["binance-futures","BNBUSDT",1764382145404,[[885.91,32.12],[885.9,0.07],[885.89,3.6],[885.88,6.85],[885.87,16.71]],[[885.92,18.68],[885.93,5.51],[885.95,0.17],[885.96,3.87],[885.98,6.51]]]
["binance-futures","BNBUSDT",1764382215546,[[886.22,40.89],[886.21,34.49],[886.2,19.56],[886.19,9.09],[886.18,10.18]],[[886.23,2.42],[886.24,2.18],[886.25,1.71],[886.26,0.58],[886.27,5.65]]]
["binance-futures","BNBUSDT",1764382282507,[[886.23,23.69],[886.22,7.89],[886.21,0.09],[886.2,0.03],[886.19,0.02]],[[886.24,41.73],[886.25,1.74],[886.26,4.26],[886.27,6.4],[886.28,20.11]]]
["binance-futures","BNBUSDT",1764382323883,[[886.19,20.05],[886.18,0.02],[886.17,0.01],[886.16,0.72],[886.14,2.05]],[[886.2,27.14],[886.21,22.6],[886.22,31.1],[886.23,37.68],[886.24,74.39]]]
["binance-futures","BNBUSDT",1764382355393,[[886.42,2.36],[886.41,0.08],[886.4,0.09],[886.38,0.02],[886.37,0.02]],[[886.43,54.68],[886.44,30.74],[886.45,22.19],[886.46,12.33],[886.47,21.49]]]
["binance-futures","BNBUSDT",1764382371021,[[886.31,38.61],[886.3,1.65],[886.29,1.17],[886.28,9.26],[886.27,1.24]],[[886.32,10.79],[886.33,0.03],[886.34,0.01],[886.36,4.65],[886.37,7.99]]]
["binance-futures","BNBUSDT",1764382452627,[[886.43,67.79],[886.42,37.15],[886.41,31.35],[886.4,6.54],[886.39,16.68]],[[886.44,36.28],[886.45,6.86],[886.47,0.43],[886.48,0.17],[886.49,0.28]]]
["binance-futures","BNBUSDT",1764382504162,[[886.67,29.85],[886.66,0.98],[886.65,0.05],[886.64,2.75],[886.63,0.02]],[[886.68,34.0],[886.69,7.46],[886.7,14.86],[886.71,7.09],[886.72,26.73]]]
["binance-futures","BNBUSDT",1764382537623,[[886.61,23.04],[886.6,8.0],[886.59,0.01],[886.58,0.16],[886.57,0.28]],[[886.62,49.24],[886.63,0.01],[886.64,3.0],[886.65,4.82],[886.66,6.96]]]
["binance-futures","BNBUSDT",1764382575462,[[886.85,36.45],[886.84,1.49],[886.83,2.01],[886.82,2.26],[886.81,5.69]],[[886.86,5.89],[886.87,2.68],[886.88,6.57],[886.89,0.72],[886.9,0.26]]]
["binance-futures","BNBUSDT",1764382597460,[[886.97,64.4],[886.96,5.58],[886.95,4.87],[886.94,13.96],[886.93,0.56]],[[886.98,4.7],[886.99,1.01],[887.0,4.26],[887.01,0.03],[887.02,1.03]]]
["binance-futures","BNBUSDT",1764382656147,[[886.94,77.61],[886.93,0.11],[886.92,42.18],[886.91,34.54],[886.9,18.76]],[[886.95,8.76],[886.96,0.03],[886.97,5.23],[886.98,5.11],[886.99,15.01]]]
["binance-futures","BNBUSDT",1764382680647,[[886.82,7.51],[886.81,0.07],[886.8,0.09],[886.79,0.06],[886.76,3.91]],[[886.83,22.78],[886.84,3.29],[886.85,3.69],[886.86,0.55],[886.87,14.6]]]
["binance-futures","BNBUSDT",1764382743770,[[887.18,22.34],[887.17,11.67],[887.16,4.22],[887.15,13.31],[887.14,2.79]],[[887.19,7.92],[887.2,6.19],[887.21,0.01],[887.22,1.59],[887.23,5.17]]]
["binance-futures","BNBUSDT",1764382777475,[[887.52,45.84],[887.51,2.05],[887.5,3.91],[887.49,4.92],[887.48,0.94]],[[887.53,2.72],[887.55,0.9],[887.56,0.03],[887.57,1.55],[887.58,2.78]]]
["binance-futures","BNBUSDT",1764382826615,[[887.46,43.48],[887.45,15.91],[887.44,7.91],[887.43,7.62],[887.42,14.36]],[[887.47,4.27],[887.48,6.78],[887.49,0.01],[887.5,0.41],[887.51,0.03]]]
["binance-futures","BNBUSDT",1764382889403,[[887.48,29.68],[887.47,0.12],[887.46,0.2],[887.44,3.82],[887.43,21.71]],[[887.49,10.77],[887.5,1.84],[887.51,0.01],[887.52,2.6],[887.53,0.58]]]
["binance-futures","BNBUSDT",1764382905991,[[887.4,46.94],[887.39,3.96],[887.38,8.3],[887.37,5.69],[887.36,21.52]],[[887.41,12.86],[887.42,5.39],[887.43,0.5],[887.44,0.01],[887.45,0.14]]]
["binance-futures","BNBUSDT",1764382978065,[[887.32,9.27],[887.31,0.02],[887.3,0.14],[887.29,2.34],[887.28,8.09]],[[887.33,36.2],[887.34,6.32],[887.35,6.51],[887.36,13.49],[887.37,0.14]]]
["binance-futures","BNBUSDT",1764382998308,[[887.32,44.6],[887.31,8.02],[887.3,17.21],[887.29,14.16],[887.28,8.89]],[[887.33,13.67],[887.34,6.93],[887.35,5.27],[887.36,0.01],[887.37,3.38]]]
["binance-futures","BNBUSDT",1764383074712,[[887.52,65.61],[887.51,31.33],[887.5,32.99],[887.49,21.96],[887.48,12.74]],[[887.53,12.5],[887.54,0.02],[887.55,0.26],[887.57,1.01],[887.6,2.18]]]
["binance-futures","BNBUSDT",1764383114460,[[887.55,21.14],[887.54,1.06],[887.52,3.16],[887.51,12.19],[887.5,0.01]],[[887.56,29.8],[887.57,16.39],[887.58,11.14],[887.59,8.99],[887.6,6.02]]]
["binance-futures","BNBUSDT",1764383134650,[[887.55,23.9],[887.54,2.54],[887.53,0.15],[887.52,0.03],[887.5,0.01]],[[887.56,35.17],[887.57,7.42],[887.58,4.11],[887.59,5.38],[887.6,7.83]]]
["binance-futures","BNBUSDT",1764383191256,[[887.22,0.13],[887.2,0.05],[887.18,0.02],[887.17,0.02],[887.16,0.05]],[[887.23,84.56],[887.24,0.02],[887.25,19.21],[887.26,37.09],[887.27,51.74]]]
["binance-futures","BNBUSDT",1764383211725,[[887.27,86.79],[887.26,49.8],[887.25,37.61],[887.24,67.61],[887.23,58.99]],[[887.28,2.93],[887.29,4.24],[887.3,1.5],[887.31,8.07],[887.32,1.28]]]
["binance-futures","BNBUSDT",1764383284853,[[887.22,30.76],[887.21,8.29],[887.2,3.75],[887.19,0.06],[887.18,8.28]],[[887.23,34.74],[887.24,8.87],[887.25,5.4],[887.29,1.61],[887.38,3.73]]]
["binance-futures","BNBUSDT",1764383289020,[[887.28,20.87],[887.27,0.03],[887.26,0.01],[887.25,1.4],[887.24,0.03]],[[887.29,103.26],[887.3,5.21],[887.31,13.68],[887.32,29.9],[887.33,30.57]]]
["binance-futures","BNBUSDT",1764383355808,[[887.39,76.02],[887.38,0.01],[887.37,3.64],[887.36,30.56],[887.35,38.9]],[[887.4,0.03],[887.41,0.56],[887.42,0.02],[887.43,0.01],[887.44,0.05]]]
["binance-futures","BNBUSDT",1764383401410,[[886.78,7.14],[886.77,0.02],[886.75,2.01],[886.74,0.02],[886.61,5.4]],[[886.79,74.24],[886.8,23.99],[886.81,0.02],[886.82,12.11],[886.83,5.33]]]
["binance-futures","BNBUSDT",1764383423296,[[886.9,9.66],[886.89,5.09],[886.88,1.52],[886.87,7.72],[886.86,0.03]],[[886.91,33.21],[886.92,15.17],[886.93,11.54],[886.94,13.54],[886.95,17.08]]]
["binance-futures","BNBUSDT",1764383490921,[[887.09,28.4],[887.08,0.01],[887.04,2.1],[887.02,3.47],[887.0,7.56]],[[887.1,53.97],[887.11,32.6],[887.12,9.54],[887.13,8.41],[887.14,18.01]]]
["binance-futures","BNBUSDT",1764383517117,[[886.5,54.17],[886.49,0.01],[886.48,0.42],[886.47,0.62],[886.46,0.04]],[[886.51,51.05],[886.52,0.05],[886.54,2.66],[886.55,6.97],[886.56,6.74]]]
["binance-futures","BNBUSDT",1764383550794,[[885.92,33.13],[885.9,3.61],[885.89,0.01],[885.88,10.5],[885.87,2.04]],[[885.93,7.49],[885.94,7.49],[885.95,0.02],[885.96,0.03],[885.97,6.5]]]
["binance-futures","BNBUSDT",1764383562562,[[885.43,51.99],[885.42,30.81],[885.41,4.59],[885.4,20.01],[885.39,25.53]],[[885.44,7.89],[885.45,2.65],[885.46,0.01],[885.47,0.16],[885.48,5.71]]]
["binance-futures","BNBUSDT",1764383600370,[[885.37,24.95],[885.36,35.64],[885.35,20.25],[885.34,18.83],[885.33,10.48]],[[885.38,42.96],[885.4,5.97],[885.41,6.67],[885.42,21.97],[885.44,2.65]]]
["binance-futures","BNBUSDT",1764383658691,[[885.43,2.4],[885.42,0.01],[885.4,0.01],[885.39,0.01],[885.38,0.06]],[[885.44,144.14],[885.45,85.92],[885.46,56.54],[885.47,22.83],[885.48,75.84]]]
["binance-futures","BNBUSDT",1764383671233,[[885.36,29.49],[885.35,5.17],[885.34,5.2],[885.33,0.15],[885.32,12.92]],[[885.37,17.17],[885.4,6.12],[885.41,13.07],[885.42,2.91],[885.43,0.93]]]
["binance-futures","BNBUSDT",1764383727447,[[884.91,60.41],[884.9,11.87],[884.89,42.33],[884.88,27.99],[884.87,14.17]],[[884.92,5.64],[884.93,0.07],[884.94,29.9],[884.95,0.04],[884.97,16.8]]]
["binance-futures","BNBUSDT",1764383734124,[[884.85,7.44],[884.84,0.01],[884.83,0.16],[884.82,4.1],[884.8,0.02]],[[884.86,10.06],[884.87,6.1],[884.88,10.91],[884.89,9.82],[884.9,2.8]]]
["binance-futures","BNBUSDT",1764383785538,[[884.59,44.08],[884.58,0.06],[884.57,0.03],[884.56,2.59],[884.53,0.2]],[[884.6,13.5],[884.61,146.73],[884.62,23.07],[884.63,0.17],[884.64,0.02]]]
["binance-futures","BNBUSDT",1764383836471,[[884.59,23.36],[884.58,0.56],[884.57,5.61],[884.56,0.1],[884.55,2.44]],[[884.6,47.33],[884.61,22.68],[884.63,13.23],[884.64,40.21],[884.65,0.02]]]
["binance-futures","BNBUSDT",1764383865240,[[884.48,37.44],[884.47,32.68],[884.46,4.53],[884.45,1.12],[884.44,0.97]],[[884.49,28.17],[884.5,29.63],[884.51,18.52],[884.52,16.59],[884.53,7.55]]]
["binance-futures","BNBUSDT",1764383924835,[[884.69,56.25],[884.68,61.78],[884.67,22.51],[884.66,21.5],[884.65,19.44]],[[884.7,7.85],[884.71,0.02],[884.72,0.01],[884.73,0.02],[884.74,0.05]]]
["binance-futures","BNBUSDT",1764383938510,[[884.69,6.05],[884.68,0.02],[884.67,0.2],[884.66,0.02],[884.65,0.25]],[[884.7,65.72],[884.71,52.72],[884.72,27.04],[884.73,22.31],[884.74,25.4]]]
["binance-futures","BNBUSDT",1764383997178,[[884.66,2.13],[884.65,0.02],[884.64,0.01],[884.62,0.02],[884.61,0.17]],[[884.67,51.18],[884.68,0.57],[884.69,10.34],[884.7,7.01],[884.71,28.75]]]
["binance-futures","BNBUSDT",1764384037800,[[884.66,25.95],[884.65,8.61],[884.64,0.01],[884.63,2.46],[884.62,2.51]],[[884.67,43.84],[884.68,0.48],[884.69,8.5],[884.7,10.99],[884.71,11.41]]]
["binance-futures","BNBUSDT",1764384073861,[[884.66,27.55],[884.65,0.03],[884.64,0.14],[884.63,1.65],[884.62,0.22]],[[884.67,40.61],[884.68,18.07],[884.69,0.02],[884.71,3.95],[884.72,32.48]]]
["binance-futures","BNBUSDT",1764384140735,[[885.02,35.25],[885.01,1.92],[885.0,4.49],[884.99,6.52],[884.98,0.45]],[[885.03,31.69],[885.04,0.03],[885.05,0.9],[885.06,9.69],[885.07,0.7]]]
["binance-futures","BNBUSDT",1764384163507,[[884.76,56.24],[884.75,12.67],[884.74,12.27],[884.73,14.97],[884.72,2.46]],[[884.77,3.45],[884.78,9.58],[884.79,13.94],[884.8,0.11],[884.81,0.06]]]
["binance-futures","BNBUSDT",1764384223620,[[885.02,12.31],[885.01,6.28],[885.0,0.01],[884.98,2.48],[884.97,19.18]],[[885.03,51.49],[885.04,0.03],[885.05,10.81],[885.06,9.43],[885.07,26.2]]]
["binance-futures","BNBUSDT",1764384239827,[[884.78,16.89],[884.77,0.03],[884.76,4.54],[884.75,2.48],[884.74,9.54]],[[884.79,23.1],[884.8,2.09],[884.81,0.16],[884.82,0.13],[884.83,5.63]]]
["binance-futures","BNBUSDT",1764384290292,[[884.78,8.35],[884.76,2.41],[884.75,10.49],[884.73,0.01],[884.72,0.03]],[[884.79,52.49],[884.8,20.74],[884.81,10.05],[884.82,20.0],[884.83,28.85]]]
["binance-futures","BNBUSDT",1764384317866,[[884.3,20.4],[884.29,0.22],[884.28,12.96],[884.27,6.89],[884.26,0.02]],[[884.31,16.67],[884.32,8.3],[884.33,0.02],[884.34,0.01],[884.35,0.03]]]
["binance-futures","BNBUSDT",1764384375112,[[884.26,7.7],[884.25,0.02],[884.24,0.62],[884.22,0.16],[884.21,2.06]],[[884.27,33.14],[884.28,0.03],[884.29,10.91],[884.3,7.08],[884.31,20.7]]]
["binance-futures","BNBUSDT",1764384392518,[[883.93,35.32],[883.92,17.59],[883.91,0.01],[883.9,0.15],[883.89,31.06]],[[883.94,7.64],[883.95,0.01],[883.96,0.02],[883.97,0.02],[883.98,2.47]]]
["binance-futures","BNBUSDT",1764384443060,[[884.22,57.29],[884.21,0.09],[884.2,10.21],[884.19,18.48],[884.18,19.2]],[[884.23,2.92],[884.25,0.03],[884.26,0.01],[884.27,0.02],[884.28,0.02]]]
["binance-futures","BNBUSDT",1764384479582,[[884.7,22.43],[884.69,0.58],[884.68,0.21],[884.66,1.39],[884.65,7.18]],[[884.71,110.6],[884.72,9.97],[884.73,2.75],[884.74,7.22],[884.75,6.32]]]
["binance-futures","BNBUSDT",1764384519576,[[884.68,51.97],[884.67,29.48],[884.66,6.88],[884.65,9.67],[884.64,3.56]],[[884.69,72.66],[884.7,0.04],[884.72,0.01],[884.73,2.41],[884.92,33.04]]]
["binance-futures","BNBUSDT",1764384583218,[[884.48,15.84],[884.47,0.03],[884.46,5.09],[884.45,0.14],[884.44,0.04]],[[884.49,102.24],[884.5,12.39],[884.51,24.76],[884.52,8.8],[884.53,0.16]]]
["binance-futures","BNBUSDT",1764384601036,[[884.48,21.31],[884.47,1.46],[884.46,0.01],[884.44,9.37],[884.4,8.85]],[[884.49,105.27],[884.5,9.53],[884.51,25.29],[884.52,9.08],[884.53,0.16]]]
["binance-futures","BNBUSDT",1764384666515,[[884.93,13.24],[884.92,6.96],[884.91,0.4],[884.9,0.09],[884.85,9.57]],[[884.94,46.11],[884.95,12.09],[884.96,0.99],[884.97,5.51],[884.98,17.07]]]
["binance-futures","BNBUSDT",1764384725215,[[884.62,14.98],[884.6,0.01],[884.59,0.03],[884.58,0.02],[884.48,4.24]],[[884.63,27.3],[884.64,12.7],[884.65,1.0],[884.66,5.77],[884.67,0.08]]]
["binance-futures","BNBUSDT",1764384759435,[[884.61,18.26],[884.6,5.59],[884.58,0.02],[884.55,2.54],[884.54,5.57]],[[884.62,21.08],[884.63,4.93],[884.64,19.79],[884.65,0.89],[884.66,9.5]]]
["binance-futures","BNBUSDT",1764384796820,[[884.57,43.19],[884.56,3.87],[884.55,0.09],[884.54,7.03],[884.53,14.78]],[[884.58,6.51],[884.59,0.02],[884.6,0.07],[884.64,5.16],[884.65,10.56]]]
["binance-futures","BNBUSDT",1764384812505,[[884.43,31.56],[884.42,0.09],[884.41,0.04],[884.4,13.97],[884.39,9.47]],[[884.44,3.43],[884.46,0.38],[884.48,2.49],[884.49,5.24],[884.51,11.69]]]
["binance-futures","BNBUSDT",1764384868654,[[884.52,43.13],[884.51,0.07],[884.5,3.62],[884.49,10.56],[884.48,10.97]],[[884.53,8.61],[884.54,17.89],[884.55,0.51],[884.56,0.05],[884.58,0.7]]]
["binance-futures","BNBUSDT",1764384891162,[[884.64,20.18],[884.63,6.49],[884.62,0.14],[884.61,0.12],[884.6,12.31]],[[884.65,16.9],[884.66,6.41],[884.67,15.37],[884.68,3.36],[884.69,13.46]]]
["binance-futures","BNBUSDT",1764384967816,[[884.88,37.95],[884.87,0.58],[884.85,7.06],[884.84,0.07],[884.82,14.66]],[[884.89,8.48],[884.9,5.92],[884.91,0.38],[884.92,3.89],[884.93,17.57]]]
["binance-futures","BNBUSDT",1764385021581,[[885.19,79.78],[885.18,43.82],[885.17,3.35],[885.16,25.63],[885.15,26.19]],[[885.2,0.5],[885.21,0.01],[885.22,0.03],[885.23,0.02],[885.24,0.05]]]
["binance-futures","BNBUSDT",1764385067094,[[885.2,65.35],[885.19,12.59],[885.18,8.19],[885.17,7.98],[885.16,10.51]],[[885.21,0.99],[885.22,0.1],[885.23,0.37],[885.24,0.02],[885.25,0.03]]]
["binance-futures","BNBUSDT",1764385129072,[[885.71,32.47],[885.7,0.01],[885.68,5.41],[885.67,16.99],[885.66,4.22]],[[885.72,19.23],[885.75,0.03],[885.76,0.09],[885.77,4.85],[885.78,6.71]]]
["binance-futures","BNBUSDT",1764385148159,[[885.67,40.93],[885.66,0.9],[885.65,0.08],[885.64,7.44],[885.63,9.21]],[[885.68,12.81],[885.69,6.23],[885.72,4.18],[885.73,1.66],[885.75,0.03]]]
["binance-futures","BNBUSDT",1764385217282,[[885.78,26.99],[885.77,0.01],[885.76,0.03],[885.75,0.02],[885.66,3.33]],[[885.79,63.66],[885.8,5.06],[885.81,82.55],[885.82,40.92],[885.83,24.73]]]
["binance-futures","BNBUSDT",1764385244698,[[885.8,79.86],[885.79,14.76],[885.78,0.1],[885.77,2.17],[885.76,12.36]],[[885.81,0.93],[885.84,1.42],[885.85,0.05],[885.88,0.12],[885.89,1.63]]]
["binance-futures","BNBUSDT",1764385299362,[[885.69,71.99],[885.68,8.63],[885.67,0.02],[885.66,0.22],[885.65,3.54]],[[885.7,13.28],[885.71,0.02],[885.72,0.8],[885.75,0.01],[885.77,4.56]]]
["binance-futures","BNBUSDT",1764385367018,[[885.69,14.23],[885.68,0.05],[885.66,0.07],[885.65,0.19],[885.64,1.75]],[[885.7,104.64],[885.71,0.02],[885.72,12.17],[885.73,47.6],[885.74,39.05]]]
["binance-futures","BNBUSDT",1764385376952,[[885.69,39.14],[885.68,0.33],[885.66,0.2],[885.65,0.19],[885.64,5.35]],[[885.7,14.97],[885.71,0.02],[885.72,0.01],[885.73,10.54],[885.74,7.21]]]
["binance-futures","BNBUSDT",1764385449666,[[886.29,29.79],[886.28,3.12],[886.27,9.71],[886.26,0.07],[886.25,0.19]],[[886.3,7.97],[886.31,14.14],[886.32,0.32],[886.33,1.08],[886.34,0.48]]]
["binance-futures","BNBUSDT",1764385465214,[[886.55,41.27],[886.54,13.11],[886.53,22.02],[886.52,9.11],[886.51,0.12]],[[886.56,14.97],[886.57,0.17],[886.58,4.87],[886.59,7.67],[886.6,18.4]]]
["binance-futures","BNBUSDT",1764385537870,[[886.49,84.21],[886.48,23.91],[886.47,12.01],[886.46,1.57],[886.45,4.54]],[[886.5,4.15],[886.52,0.01],[886.55,2.14],[886.56,8.24],[886.57,8.71]]]
["binance-futures","BNBUSDT",1764385583205,[[886.73,89.97],[886.72,37.36],[886.71,11.76],[886.7,17.9],[886.69,27.32]],[[886.74,1.16],[886.75,0.77],[886.78,1.63],[886.79,1.8],[886.8,1.97]]]
["binance-futures","BNBUSDT",1764385601213,[[886.79,21.06],[886.78,1.16],[886.77,4.42],[886.76,10.43],[886.75,12.02]],[[886.8,20.92],[886.81,10.56],[886.82,0.22],[886.83,9.24],[886.84,22.07]]]
["binance-futures","BNBUSDT",1764385656633,[[886.59,35.92],[886.58,13.24],[886.57,16.86],[886.56,16.8],[886.55,23.04]],[[886.6,1.09],[886.61,0.02],[886.62,1.16],[886.63,2.91],[886.64,1.39]]]
["binance-futures","BNBUSDT",1764385685467,[[886.67,35.71],[886.66,0.13],[886.65,4.51],[886.64,2.51],[886.63,3.31]],[[886.68,16.46],[886.69,14.9],[886.7,0.08],[886.71,0.77],[886.72,1.56]]]
["binance-futures","BNBUSDT",1764385740272,[[886.28,98.02],[886.27,27.82],[886.26,30.98],[886.25,31.88],[886.24,19.63]],[[886.29,3.92],[886.3,14.88],[886.32,0.63],[886.33,0.78],[886.35,0.03]]]
["binance-futures","BNBUSDT",1764385770965,[[886.26,36.13],[886.25,5.34],[886.24,9.01],[886.23,12.19],[886.22,3.41]],[[886.27,0.42],[886.28,0.72],[886.29,0.32],[886.3,0.02],[886.32,1.94]]]
["binance-futures","BNBUSDT",1764385815469,[[885.81,27.84],[885.8,1.3],[885.79,4.42],[885.78,0.12],[885.77,0.55]],[[885.82,20.0],[885.83,3.51],[885.84,0.15],[885.85,9.7],[885.86,22.99]]]
["binance-futures","BNBUSDT",1764385861244,[[886.16,8.16],[886.15,0.01],[886.14,0.01],[886.13,0.02],[886.12,5.38]],[[886.17,44.89],[886.18,0.16],[886.19,4.67],[886.2,15.91],[886.21,34.7]]]
["binance-futures","BNBUSDT",1764385900477,[[885.81,28.96],[885.8,4.58],[885.79,5.0],[885.78,2.69],[885.77,0.38]],[[885.82,4.31],[885.83,9.77],[885.84,0.48],[885.85,5.13],[885.86,0.02]]]
["binance-futures","BNBUSDT",1764385971711,[[885.87,8.31],[885.86,1.64],[885.85,9.64],[885.84,1.31],[885.83,5.83]],[[885.88,60.62],[885.89,8.48],[885.9,0.25],[885.91,13.01],[885.92,47.16]]]
["binance-futures","BNBUSDT",1764386000921,[[885.87,35.32],[885.86,7.75],[885.85,14.26],[885.84,5.51],[885.83,6.92]],[[885.88,0.97],[885.89,12.75],[885.9,0.02],[885.91,0.02],[885.92,5.08]]]
["binance-futures","BNBUSDT",1764386066606,[[885.85,2.25],[885.84,0.19],[885.83,0.23],[885.8,5.09],[885.76,0.55]],[[885.86,86.04],[885.87,29.27],[885.88,76.96],[885.89,28.91],[885.9,0.44]]]
["binance-futures","BNBUSDT",1764386086196,[[885.85,16.74],[885.84,6.29],[885.83,4.51],[885.82,5.2],[885.81,6.28]],[[885.86,25.19],[885.87,5.45],[885.88,0.02],[885.89,5.86],[885.9,0.01]]]
["binance-futures","BNBUSDT",1764386134679,[[885.53,29.37],[885.52,0.02],[885.51,4.62],[885.5,0.57],[885.49,0.02]],[[885.54,16.76],[885.55,23.18],[885.56,8.52],[885.57,20.87],[885.58,24.21]]]
["binance-futures","BNBUSDT",1764386218388,[[885.63,81.62],[885.62,17.62],[885.61,21.57],[885.6,32.36],[885.59,31.28]],[[885.64,7.21],[885.65,0.07],[885.67,2.67],[885.68,33.21],[885.69,0.58]]]
["binance-futures","BNBUSDT",1764386239935,[[885.63,110.12],[885.62,0.46],[885.61,0.23],[885.6,0.04],[885.59,0.03]],[[885.64,20.38],[885.65,5.77],[885.66,0.01],[885.67,3.38],[885.68,0.03]]]
["binance-futures","BNBUSDT",1764386319969,[[885.86,16.9],[885.85,0.01],[885.84,0.01],[885.83,1.69],[885.81,0.55]],[[885.87,30.14],[885.88,3.92],[885.89,4.65],[885.9,11.35],[885.91,8.36]]]
["binance-futures","BNBUSDT",1764386337037,[[886.09,2.15],[886.08,0.03],[886.01,0.13],[886.0,1.47],[885.95,11.41]],[[886.1,80.13],[886.11,8.9],[886.12,13.58],[886.13,27.34],[886.14,73.07]]]
["binance-futures","BNBUSDT",1764386408311,[[886.1,32.05],[886.09,5.19],[886.08,9.68],[886.07,4.79],[886.06,1.6]],[[886.11,34.28],[886.12,12.81],[886.14,5.11],[886.15,0.23],[886.22,13.3]]]
["binance-futures","BNBUSDT",1764386446337,[[886.73,22.11],[886.72,0.01],[886.67,5.06],[886.66,2.57],[886.65,13.73]],[[886.74,26.38],[886.75,0.97],[886.76,0.02],[886.77,1.17],[886.78,1.53]]]
["binance-futures","BNBUSDT",1764386489345,[[886.46,0.63],[886.45,0.02],[886.44,0.02],[886.43,1.38],[886.42,0.08]],[[886.47,121.89],[886.48,70.68],[886.49,27.27],[886.5,22.05],[886.51,24.78]]]
["binance-futures","BNBUSDT",1764386555973,[[886.14,28.57],[886.13,1.82],[886.12,4.51],[886.11,4.6],[886.1,18.19]],[[886.15,13.86],[886.16,0.03],[886.2,4.1],[886.21,0.02],[886.22,0.11]]]
["binance-futures","BNBUSDT",1764386587840,[[886.26,21.97],[886.25,9.95],[886.24,4.85],[886.23,0.07],[886.22,9.86]],[[886.27,20.55],[886.28,9.01],[886.29,0.37],[886.3,0.02],[886.31,1.13]]]
["binance-futures","BNBUSDT",1764386655484,[[886.25,34.72],[886.24,7.63],[886.23,4.91],[886.22,0.13],[886.21,7.7]],[[886.26,12.84],[886.27,0.19],[886.28,0.01],[886.3,1.15],[886.31,7.42]]]
["binance-futures","BNBUSDT",1764386698487,[[885.71,31.88],[885.7,4.51],[885.69,5.39],[885.68,6.11],[885.67,6.95]],[[885.72,27.98],[885.73,0.17],[885.74,0.02],[885.75,0.01],[885.76,0.01]]]
["binance-futures","BNBUSDT",1764386734156,[[885.77,4.37],[885.76,1.55],[885.75,5.08],[885.74,0.01],[885.73,2.48]],[[885.78,45.65],[885.79,11.76],[885.8,7.84],[885.81,15.8],[885.82,48.18]]]
["binance-futures","BNBUSDT",1764386751471,[[885.49,12.9],[885.48,3.18],[885.45,2.5],[885.44,15.67],[885.42,8.42]],[[885.5,29.36],[885.51,8.48],[885.52,5.21],[885.53,0.26],[885.54,32.83]]]
["binance-futures","BNBUSDT",1764386817071,[[885.65,11.16],[885.64,1.05],[885.63,0.01],[885.62,2.1],[885.61,1.34]],[[885.66,52.37],[885.67,10.01],[885.68,19.76],[885.69,8.59],[885.7,32.84]]]
["binance-futures","BNBUSDT",1764386885126,[[885.33,28.93],[885.32,1.76],[885.31,5.35],[885.3,0.18],[885.29,5.32]],[[885.34,5.88],[885.35,12.65],[885.36,10.0],[885.37,0.02],[885.38,34.5]]]
["binance-futures","BNBUSDT",1764386904906,[[885.53,20.83],[885.52,0.02],[885.51,2.81],[885.5,1.26],[885.49,5.14]],[[885.54,27.11],[885.55,6.34],[885.56,9.8],[885.57,1.18],[885.58,5.68]]]
["binance-futures","BNBUSDT",1764386951995,[[885.43,23.97],[885.42,0.08],[885.41,4.72],[885.4,0.01],[885.39,11.39]],[[885.44,8.6],[885.45,7.69],[885.46,0.03],[885.48,9.78],[885.49,2.61]]]
["binance-futures","BNBUSDT",1764386998386,[[885.2,9.95],[885.19,0.12],[885.18,0.04],[885.17,0.31],[885.16,0.01]],[[885.21,52.46],[885.22,0.31],[885.23,54.01],[885.24,32.78],[885.25,77.49]]]
["binance-futures","BNBUSDT",1764387053917,[[884.71,11.11],[884.7,0.01],[884.64,0.04],[884.62,6.79],[884.61,11.41]],[[884.72,134.65],[884.73,56.3],[884.74,37.63],[884.75,0.23],[884.76,46.41]]]
["binance-futures","BNBUSDT",1764387107134,[[884.28,34.61],[884.27,0.01],[884.16,10.24],[884.13,10.5],[884.12,0.02]],[[884.29,16.64],[884.3,7.48],[884.31,16.14],[884.32,7.44],[884.33,0.07]]]
["binance-futures","BNBUSDT",1764387123976,[[884.47,25.85],[884.46,0.05],[884.45,6.92],[884.43,1.4],[884.42,2.04]],[[884.48,16.74],[884.49,12.37],[884.5,0.02],[884.51,2.46],[884.52,7.67]]]
["binance-futures","BNBUSDT",1764387177906,[[884.23,49.18],[884.22,5.78],[884.21,2.08],[884.2,12.24],[884.19,12.52]],[[884.24,20.47],[884.26,0.01],[884.28,5.86],[884.29,3.97],[884.3,16.3]]]
["binance-futures","BNBUSDT",1764387213910,[[884.1,7.77],[884.09,0.05],[884.08,0.02],[884.07,0.03],[884.06,0.1]],[[884.11,46.62],[884.12,0.04],[884.13,33.02],[884.14,38.24],[884.15,102.47]]]
["binance-futures","BNBUSDT",1764387250770,[[884.1,12.32],[884.07,0.08],[884.06,2.05],[884.05,2.07],[884.04,0.25]],[[884.11,58.75],[884.12,42.04],[884.13,25.0],[884.14,0.22],[884.15,68.64]]]
["binance-futures","BNBUSDT",1764387266810,[[884.22,0.59],[884.2,0.01],[884.19,0.18]],[[884.23,35.06],[884.24,1.2],[884.25,21.17],[884.26,7.05],[884.27,10.13]]]
["binance-futures","BNBUSDT",1764387334469,[[884.28,1.16],[884.27,0.28],[884.25,0.01],[884.24,0.03],[884.22,0.01]],[[884.29,114.43],[884.3,97.88],[884.31,48.09],[884.32,8.54],[884.33,81.64]]]
["binance-futures","BNBUSDT",1764387355248,[[884.29,11.4],[884.28,1.62],[884.27,5.85],[884.26,0.4],[884.25,4.36]],[[884.3,27.41],[884.31,6.78],[884.32,2.48],[884.33,7.86],[884.34,28.53]]]
["binance-futures","BNBUSDT",1764387428655,[[884.31,71.73],[884.3,19.31],[884.29,1.42],[884.28,12.48],[884.27,7.04]],[[884.32,8.59],[884.34,0.1],[884.35,0.3],[884.36,0.02],[884.37,0.01]]]
["binance-futures","BNBUSDT",1764387479876,[[884.48,39.34],[884.47,15.6],[884.46,0.01],[884.44,4.11],[884.43,6.21]],[[884.49,3.56],[884.5,0.01],[884.52,0.49],[884.53,0.04],[884.55,0.03]]]
["binance-futures","BNBUSDT",1764387497846,[[884.61,19.76],[884.6,24.89],[884.59,33.06],[884.58,91.54],[884.57,41.16]],[[884.62,0.03],[884.63,0.06],[884.64,0.04],[884.65,16.22],[884.66,0.03]]]
["binance-futures","BNBUSDT",1764387548102,[[884.92,34.83],[884.91,0.04],[884.89,2.01],[884.88,9.57],[884.87,5.12]],[[884.93,15.34],[884.94,10.53],[884.95,0.76],[884.96,0.95],[884.97,0.02]]]
["binance-futures","BNBUSDT",1764387571884,[[884.91,1.97],[884.89,0.02],[884.88,2.84],[884.87,0.03],[884.86,0.39]],[[884.92,68.93],[884.93,4.65],[884.94,13.41],[884.96,0.93],[884.97,0.02]]]
["binance-futures","BNBUSDT",1764387646308,[[885.28,44.85],[885.27,2.1],[885.26,10.93],[885.25,0.01],[885.22,8.41]],[[885.29,5.36],[885.3,0.01],[885.31,2.02],[885.32,0.15],[885.33,1.16]]]
["binance-futures","BNBUSDT",1764387677576,[[885.27,10.58],[885.26,0.02],[885.24,0.15],[885.23,0.02],[885.21,0.44]],[[885.28,75.35],[885.29,34.67],[885.3,31.54],[885.31,38.1],[885.32,54.97]]]
["binance-futures","BNBUSDT",1764387734071,[[885.37,97.88],[885.36,66.97],[885.35,60.46],[885.34,48.43],[885.33,47.49]],[[885.38,0.49],[885.39,0.87],[885.42,0.06],[885.43,2.53],[885.44,0.03]]]
["binance-futures","BNBUSDT",1764387804914,[[885.71,19.02],[885.7,0.14],[885.69,0.14],[885.68,4.84],[885.67,1.12]],[[885.72,21.97],[885.73,6.67],[885.74,6.53],[885.76,15.73],[885.77,10.5]]]
["binance-futures","BNBUSDT",1764387812745,[[885.39,27.28],[885.38,1.41],[885.37,5.99],[885.36,3.23],[885.35,4.24]],[[885.4,8.56],[885.41,10.81],[885.42,0.4],[885.43,0.02],[885.44,3.39]]]
["binance-futures","BNBUSDT",1764387877347,[[885.02,15.09],[885.01,2.69],[885.0,0.04],[884.99,5.77],[884.98,0.04]],[[885.03,34.58],[885.04,14.3],[885.05,17.28],[885.06,15.09],[885.07,6.57]]]
["binance-futures","BNBUSDT",1764387899596,[[885.02,38.91],[885.01,4.54],[885.0,6.73],[884.99,0.05],[884.98,4.76]],[[885.03,12.99],[885.04,0.36],[885.05,0.18],[885.06,1.43],[885.07,0.21]]]
["binance-futures","BNBUSDT",1764387978962,[[885.06,141.43],[885.05,0.03],[885.04,0.14],[885.03,0.91],[885.02,0.32]],[[885.07,11.18],[885.08,0.01],[885.09,3.41],[885.1,0.01],[885.11,1.2]]]
["binance-futures","BNBUSDT",1764388031764,[[884.79,20.94],[884.78,0.03],[884.77,1.41],[884.76,7.08],[884.75,14.91]],[[884.8,31.22],[884.82,6.03],[884.83,0.04],[884.84,48.23],[884.85,10.56]]]
["binance-futures","BNBUSDT",1764388034432,[[884.79,12.7],[884.78,1.41],[884.77,0.23],[884.76,7.08],[884.75,8.8]],[[884.8,39.92],[884.81,0.04],[884.82,11.0],[884.83,0.14],[884.84,48.23]]]
["binance-futures","BNBUSDT",1764388117636,[[884.83,5.68],[884.82,0.25],[884.81,0.01],[884.8,0.26],[884.79,0.02]],[[884.84,77.06],[884.85,39.38],[884.86,39.19],[884.87,33.26],[884.88,40.63]]]
["binance-futures","BNBUSDT",1764388133648,[[885.0,15.92],[884.99,0.03],[884.98,0.33],[884.97,3.07],[884.96,3.77]],[[885.01,33.78],[885.02,0.14],[885.03,10.82],[885.04,4.2],[885.05,5.06]]]
["binance-futures","BNBUSDT",1764388207076,[[885.11,66.89],[885.1,0.24],[885.09,8.03],[885.08,40.82],[885.07,0.51]],[[885.12,0.09],[885.13,1.79],[885.14,1.62],[885.15,10.52],[885.16,5.26]]]
["binance-futures","BNBUSDT",1764388227386,[[885.08,2.37],[885.07,0.02],[885.06,0.01],[885.05,0.9],[885.04,0.02]],[[885.09,63.63],[885.1,28.28],[885.11,28.84],[885.12,14.33],[885.13,39.15]]]
["binance-futures","BNBUSDT",1764388302861,[[884.76,0.33],[884.75,0.07],[884.74,0.08],[884.73,0.05],[884.72,1.72]],[[884.77,92.1],[884.78,67.49],[884.79,39.22],[884.8,50.32],[884.81,51.43]]]
["binance-futures","BNBUSDT",1764388364555,[[884.8,6.33],[884.79,0.04],[884.75,3.68],[884.73,6.78],[884.72,3.89]],[[884.81,49.76],[884.82,0.03],[884.83,15.27],[884.84,21.39],[884.85,23.23]]]
["binance-futures","BNBUSDT",1764388399368,[[884.87,62.49],[884.86,15.76],[884.85,5.28],[884.84,28.35],[884.83,34.66]],[[884.88,10.55],[884.9,6.13],[884.91,0.01],[884.92,0.04],[884.93,0.02]]]
["binance-futures","BNBUSDT",1764388480984,[[884.73,0.9],[884.72,0.03],[884.71,0.15],[884.7,0.01],[884.69,0.01]],[[884.74,68.25],[884.75,0.02],[884.76,5.01],[884.77,95.88],[884.78,60.87]]]
["binance-futures","BNBUSDT",1764388502886,[[884.55,7.49],[884.54,0.58],[884.52,0.49],[884.5,0.58],[884.48,6.05]],[[884.56,86.23],[884.57,43.01],[884.58,38.43],[884.59,35.92],[884.6,0.04]]]
["binance-futures","BNBUSDT",1764388565916,[[884.82,102.8],[884.81,69.08],[884.8,55.07],[884.79,20.88],[884.78,31.33]],[[884.83,0.04],[884.84,0.05],[884.86,0.03],[884.87,0.45],[884.88,1.35]]]
["binance-futures","BNBUSDT",1764388590522,[[884.88,28.07],[884.87,0.01],[884.86,0.29],[884.84,15.73],[884.82,20.1]],[[884.89,41.59],[884.9,8.29],[884.91,0.01],[884.92,0.14],[884.93,4.68]]]
["binance-futures","BNBUSDT",1764388642227,[[884.81,34.88],[884.8,0.07],[884.79,1.86],[884.78,7.08],[884.77,2.73]],[[884.82,23.96],[884.83,7.71],[884.84,0.44],[884.85,0.05],[884.86,6.16]]]
["binance-futures","BNBUSDT",1764388745142,[[884.43,36.92],[884.42,6.06],[884.41,17.41],[884.4,6.0],[884.39,8.28]],[[884.44,1.68],[884.45,5.03],[884.48,2.59],[884.49,5.21],[884.5,6.14]]]
["binance-futures","BNBUSDT",1764388765339,[[884.54,82.35],[884.53,27.95],[884.52,0.02],[884.51,21.76],[884.5,18.59]],[[884.55,11.81],[884.56,0.01],[884.57,0.02],[884.58,0.06],[884.6,4.38]]]
["binance-futures","BNBUSDT",1764388840397,[[884.54,51.24],[884.53,6.55],[884.52,6.32],[884.51,9.41],[884.5,0.02]],[[884.55,2.33],[884.56,0.03],[884.6,4.1],[884.61,0.01],[884.62,3.19]]]
["binance-futures","BNBUSDT",1764388850765,[[884.72,30.99],[884.71,0.04],[884.68,0.02],[884.67,2.36],[884.49,9.0]],[[884.73,26.72],[884.74,0.01],[884.75,11.04],[884.76,7.1],[884.77,1.32]]]
["binance-futures","BNBUSDT",1764388886535,[[884.9,75.74],[884.89,0.01],[884.88,0.01],[884.87,36.24],[884.86,27.2]],[[884.91,0.23],[884.92,6.16],[884.93,2.26],[884.94,0.04],[884.95,4.02]]]
["binance-futures","BNBUSDT",1764388941578,[[885.16,26.93],[885.15,1.48],[885.12,10.24],[885.1,0.55],[885.09,6.05]],[[885.17,25.05],[885.18,9.45],[885.19,5.87],[885.2,7.71],[885.21,24.37]]]
["binance-futures","BNBUSDT",1764389009931,[[884.84,10.61],[884.83,0.27],[884.82,0.01],[884.81,4.35],[884.8,0.04]],[[884.85,33.16],[884.86,7.78],[884.87,22.42],[884.88,5.71],[884.89,34.15]]]
["binance-futures","BNBUSDT",1764389073679,[[885.02,57.05],[885.01,0.01],[885.0,2.38],[884.99,25.14],[884.98,45.62]],[[885.03,7.76],[885.04,0.01],[885.05,0.52],[885.06,0.17],[885.07,1.15]]]
["binance-futures","BNBUSDT",1764389098542,[[884.97,12.27],[884.96,0.03],[884.95,1.71],[884.94,0.05],[884.93,5.11]],[[884.98,82.04],[884.99,86.18],[885.0,57.74],[885.01,0.02],[885.02,62.89]]]
["binance-futures","BNBUSDT",1764389169363,[[885.03,4.22],[885.02,3.42],[885.0,0.15],[884.99,0.22],[884.97,0.8]],[[885.04,106.7],[885.05,53.56],[885.06,7.99],[885.07,12.23],[885.08,115.44]]]
["binance-futures","BNBUSDT",1764389208071,[[884.83,34.08],[884.82,0.02],[884.81,6.38],[884.8,4.91],[884.79,6.89]],[[884.84,5.01],[884.85,0.05],[884.86,0.04],[884.87,0.94],[884.88,5.88]]]
["binance-futures","BNBUSDT",1764389252969,[[884.56,41.25],[884.55,1.49],[884.54,6.0],[884.53,7.09],[884.52,2.78]],[[884.57,0.2],[884.58,0.02],[884.59,0.26],[884.6,0.66],[884.61,0.22]]]
["binance-futures","BNBUSDT",1764389270347,[[884.53,4.51],[884.52,0.9],[884.51,1.32],[884.5,8.75],[884.45,0.28]],[[884.54,126.84],[884.55,85.57],[884.56,63.3],[884.57,13.09],[884.58,52.87]]]
["binance-futures","BNBUSDT",1764389332938,[[883.93,2.16],[883.92,0.92],[883.91,0.02],[883.89,0.2],[883.88,10.34]],[[883.94,101.26],[883.95,16.0],[883.96,42.69],[883.97,57.23],[883.98,20.75]]]
["binance-futures","BNBUSDT",1764389393546,[[883.69,11.0],[883.68,18.1],[883.67,32.97],[883.66,29.48],[883.65,0.08]],[[883.7,88.37],[883.71,54.88],[883.72,35.96],[883.73,8.29],[883.74,41.33]]]
["binance-futures","BNBUSDT",1764389408752,[[883.52,18.73],[883.51,5.9],[883.5,57.91],[883.49,3.63],[883.48,0.03]],[[883.53,67.96],[883.54,58.28],[883.55,9.06],[883.56,10.73],[883.57,16.18]]]
["binance-futures","BNBUSDT",1764389446803,[[883.75,12.1],[883.74,6.99],[883.73,1.79],[883.71,4.34],[883.69,15.83]],[[883.76,40.16],[883.77,11.77],[883.78,8.92],[883.79,17.52],[883.8,0.06]]]
["binance-futures","BNBUSDT",1764389486952,[[883.59,51.36],[883.58,1.35],[883.57,6.05],[883.56,8.41],[883.55,3.36]],[[883.6,19.92],[883.61,11.73],[883.62,8.45],[883.63,7.36],[883.64,7.99]]]
["binance-futures","BNBUSDT",1764389540193,[[883.37,4.67],[883.36,0.03],[883.35,0.01],[883.34,7.34],[883.33,1.57]],[[883.38,115.24],[883.39,93.95],[883.4,68.79],[883.41,43.15],[883.42,85.18]]]
["binance-futures","BNBUSDT",1764389609948,[[883.67,30.12],[883.66,12.45],[883.65,0.07],[883.64,1.21],[883.63,0.9]],[[883.68,36.5],[883.69,0.03],[883.7,10.65],[883.71,10.13],[883.72,11.13]]]
["binance-futures","BNBUSDT",1764389637577,[[883.67,53.83],[883.66,11.03],[883.65,0.16],[883.64,5.34],[883.63,1.76]],[[883.68,11.67],[883.69,0.25],[883.7,1.16],[883.71,3.31],[883.72,0.02]]]
["binance-futures","BNBUSDT",1764389674131,[[883.9,22.06],[883.89,0.1],[883.88,5.95],[883.87,0.9],[883.86,7.16]],[[883.91,24.61],[883.92,16.71],[883.93,0.22],[883.94,0.19],[883.95,0.66]]]
["binance-futures","BNBUSDT",1764389735040,[[883.96,38.48],[883.95,6.72],[883.94,0.08],[883.93,3.5],[883.92,5.29]],[[883.97,41.9],[883.98,21.6],[883.99,16.88],[884.0,27.54],[884.01,72.93]]]
["binance-futures","BNBUSDT",1764389805684,[[883.96,29.46],[883.95,4.36],[883.94,0.02],[883.92,0.38]],[[883.97,43.15],[883.98,39.35],[883.99,24.07],[884.0,13.1],[884.01,62.28]]]
["binance-futures","BNBUSDT",1764389858310,[[884.0,5.79],[883.99,0.03],[883.96,7.59],[883.94,3.74],[883.92,2.48]],[[884.01,107.25],[884.02,7.9],[884.03,55.06],[884.04,41.61],[884.05,63.35]]]
["binance-futures","BNBUSDT",1764389892931,[[884.11,37.92],[884.1,1.51],[884.09,9.21],[884.08,5.59],[884.07,25.23]],[[884.12,18.9],[884.13,18.24],[884.14,0.08],[884.16,0.2],[884.17,1.47]]]
["binance-futures","BNBUSDT",1764389957966,[[884.13,72.54],[884.12,44.24],[884.11,13.31],[884.1,7.99],[884.09,8.17]],[[884.14,13.38],[884.15,0.04],[884.16,0.03],[884.17,0.04],[884.2,0.15]]]
["binance-futures","BNBUSDT",1764389999140,[[883.95,13.29],[883.94,0.1],[883.92,3.44],[883.91,0.06],[883.89,0.02]],[[883.96,50.14],[883.97,0.3],[883.98,22.05],[883.99,25.1],[884.0,59.05]]]
["binance-futures","BNBUSDT",1764390048615,[[883.84,37.42],[883.83,7.04],[883.82,6.27],[883.8,28.88],[883.79,4.15]],[[883.85,13.33],[883.86,0.02],[883.88,16.82],[883.89,3.12],[883.94,0.79]]]
["binance-futures","BNBUSDT",1764390068968,[[883.84,5.75],[883.83,3.08],[883.82,0.04],[883.81,1.34],[883.8,3.0]],[[883.85,42.64],[883.86,17.37],[883.87,0.02],[883.88,5.8],[883.89,7.37]]]
["binance-futures","BNBUSDT",1764390126114,[[884.15,40.12],[884.14,0.01],[884.13,4.06],[884.12,26.0],[884.11,18.63]],[[884.16,17.15],[884.17,0.02],[884.18,6.73],[884.19,0.01],[884.2,15.07]]]
["binance-futures","BNBUSDT",1764390154959,[[884.11,14.37],[884.1,0.04],[884.09,0.01],[884.08,7.08],[884.07,4.72]],[[884.12,31.6],[884.13,10.29],[884.14,5.89],[884.16,24.48],[884.17,2.54]]]
["binance-futures","BNBUSDT",1764390225228,[[883.69,39.19],[883.68,1.31],[883.67,28.72],[883.66,0.57],[883.65,2.06]],[[883.7,17.86],[883.71,0.04],[883.72,0.01],[883.74,0.02],[883.75,13.27]]]
["binance-futures","BNBUSDT",1764390259202,[[883.68,5.89],[883.67,2.7],[883.66,0.02],[883.65,1.21],[883.64,2.03]],[[883.69,100.73],[883.7,99.63],[883.71,53.16],[883.72,50.25],[883.73,61.36]]]
["binance-futures","BNBUSDT",1764390319927,[[884.17,99.45],[884.16,48.35],[884.15,24.99],[884.14,28.59],[884.13,22.67]],[[884.18,7.16],[884.19,3.44],[884.2,0.03],[884.21,13.17],[884.22,0.14]]]
["binance-futures","BNBUSDT",1764390380359,[[884.35,31.25],[884.33,5.98],[884.32,0.11],[884.31,0.51],[884.29,10.24]],[[884.36,16.88],[884.37,15.33],[884.38,0.14],[884.39,0.03],[884.4,7.4]]]
["binance-futures","BNBUSDT",1764390413305,[[884.52,28.89],[884.51,1.25],[884.5,0.02],[884.49,0.02],[884.48,5.13]],[[884.53,38.6],[884.54,24.97],[884.55,6.01],[884.56,27.97],[884.57,40.35]]]
["binance-futures","BNBUSDT",1764390484227,[[884.56,111.87],[884.55,77.69],[884.54,53.54],[884.53,33.89],[884.52,51.84]],[[884.57,15.6],[884.58,0.69],[884.6,1.44],[884.61,0.02],[884.64,7.78]]]
["binance-futures","BNBUSDT",1764390505118,[[884.47,2.42],[884.46,0.16],[884.45,0.01],[884.43,0.98],[884.42,0.23]],[[884.48,43.01],[884.49,14.62],[884.5,6.53],[884.51,9.2],[884.52,19.96]]]
["binance-futures","BNBUSDT",1764390565513,[[884.71,12.01],[884.7,0.02],[884.69,0.01],[884.68,8.35],[884.67,0.03]],[[884.72,32.46],[884.73,7.13],[884.74,20.44],[884.75,1.77],[884.76,23.52]]]
["binance-futures","BNBUSDT",1764390623338,[[884.34,56.0],[884.33,2.19],[884.32,6.04],[884.31,8.63],[884.3,38.15]],[[884.35,2.08],[884.36,2.5],[884.37,0.65],[884.4,0.02],[884.41,1.52]]]
["binance-futures","BNBUSDT",1764390669080,[[884.6,44.3],[884.59,1.76],[884.58,6.95],[884.57,8.65],[884.56,12.34]],[[884.61,20.77],[884.62,28.31],[884.63,0.08],[884.64,0.01],[884.66,1.82]]]
["binance-futures","BNBUSDT",1764390709814,[[884.51,29.15],[884.5,0.22],[884.48,10.59],[884.47,20.85],[884.46,1.15]],[[884.52,41.36],[884.53,24.18],[884.54,0.01],[884.55,0.01],[884.56,0.02]]]
["binance-futures","BNBUSDT",1764390730153,[[884.48,34.89],[884.47,0.17],[884.46,7.17],[884.45,8.83],[884.44,9.81]],[[884.49,19.73],[884.5,22.56],[884.51,0.01],[884.52,1.15],[884.53,0.75]]]
["binance-futures","BNBUSDT",1764390812384,[[884.25,19.95],[884.24,0.7],[884.23,0.32],[884.22,1.54],[884.21,11.11]],[[884.26,26.96],[884.27,2.19],[884.28,6.4],[884.31,2.02],[884.32,0.02]]]
["binance-futures","BNBUSDT",1764390827359,[[884.25,99.2],[884.24,26.42],[884.23,40.44],[884.22,0.42],[884.21,7.83]],[[884.26,23.25],[884.28,0.04],[884.31,0.03],[884.32,1.28],[884.33,3.49]]]
["binance-futures","BNBUSDT",1764390902121,[[884.47,68.32],[884.46,0.01],[884.45,3.56],[884.44,3.36],[884.43,77.62]],[[884.48,6.44],[884.49,0.01],[884.5,0.01],[884.51,1.12],[884.52,0.07]]]
["binance-futures","BNBUSDT",1764390952466,[[884.63,28.7],[884.62,0.02],[884.6,0.03],[884.59,14.28],[884.58,2.09]],[[884.64,19.5],[884.65,2.43],[884.67,0.81],[884.68,1.19],[884.71,10.02]]]
["binance-futures","BNBUSDT",1764390982828,[[884.62,6.52],[884.61,0.01],[884.59,0.34],[884.58,5.87],[884.56,9.01]],[[884.63,77.46],[884.64,13.83],[884.65,7.97],[884.66,6.03],[884.67,23.47]]]
["binance-futures","BNBUSDT",1764391049508,[[884.67,90.91],[884.66,0.11],[884.64,8.82],[884.63,14.48],[884.62,4.24]],[[884.68,2.12],[884.69,1.24],[884.7,0.02],[884.71,1.01],[884.72,0.72]]]
["binance-futures","BNBUSDT",1764391067024,[[885.05,21.31],[885.04,0.32],[885.02,3.23],[885.01,3.15],[885.0,3.38]],[[885.06,44.49],[885.08,4.19],[885.09,2.1],[885.1,15.88],[885.11,0.76]]]
["binance-futures","BNBUSDT",1764391138959,[[884.62,95.58],[884.61,54.79],[884.6,29.57],[884.59,16.59],[884.58,0.01]],[[884.63,10.05],[884.64,0.01],[884.65,0.02],[884.66,1.59],[884.67,10.21]]]
["binance-futures","BNBUSDT",1764391179445,[[884.43,97.69],[884.42,2.18],[884.41,0.57],[884.4,10.34],[884.39,70.31]],[[884.44,9.84],[884.45,7.22],[884.46,0.02],[884.47,0.14],[884.48,0.09]]]
["binance-futures","BNBUSDT",1764391221502,[[884.49,40.9],[884.48,0.08],[884.47,0.51],[884.46,0.02],[884.45,5.4]],[[884.5,14.92],[884.51,8.15],[884.52,4.26],[884.53,0.02],[884.55,0.92]]]
["binance-futures","BNBUSDT",1764391290753,[[884.33,34.75],[884.32,0.02],[884.31,0.06],[884.3,0.11],[884.29,15.7]],[[884.34,30.39],[884.35,0.02],[884.36,0.01],[884.37,5.94],[884.38,29.46]]]
["binance-futures","BNBUSDT",1764391311502,[[884.34,36.28],[884.33,0.01],[884.32,0.01],[884.31,0.02],[884.3,6.59]],[[884.35,23.32],[884.36,3.53],[884.37,5.0],[884.39,24.3],[896.18,11.27]]]
["binance-futures","BNBUSDT",1764391382804,[[884.09,32.06],[884.08,16.65],[884.07,3.1],[884.06,7.69],[884.05,7.66]],[[884.1,27.41],[884.11,0.01],[884.12,5.92],[884.13,6.2],[884.14,25.46]]]
["binance-futures","BNBUSDT",1764391407175,[[884.1,31.89],[884.09,3.93],[884.08,14.09],[884.07,0.02],[884.06,4.48]],[[884.11,41.58],[884.12,0.03],[884.13,1.4],[884.14,2.84],[884.22,20.51]]]
["binance-futures","BNBUSDT",1764391452594,[[884.32,1.33],[884.31,0.02],[884.3,0.58],[884.29,0.4],[884.28,0.23]],[[884.33,35.08],[884.34,18.85],[884.35,6.99],[884.36,9.94],[884.37,7.3]]]
["binance-futures","BNBUSDT",1764391544028,[[884.23,30.04],[884.22,1.53],[884.21,6.08],[884.2,1.53],[884.19,31.56]],[[884.24,20.65],[884.25,18.02],[884.26,0.01],[884.27,3.07],[884.28,5.19]]]
["binance-futures","BNBUSDT",1764391565332,[[884.39,23.86],[884.38,1.86],[884.37,0.32],[884.35,1.38],[884.34,7.66]],[[884.4,42.07],[884.41,9.03],[884.42,0.08],[884.43,1.04],[884.44,0.04]]]
["binance-futures","BNBUSDT",1764391632873,[[884.47,74.41],[884.46,2.27],[884.43,28.12],[884.42,57.27],[884.41,46.96]],[[884.48,14.3],[884.49,0.03],[884.5,0.61],[884.51,0.02],[884.52,0.5]]]
["binance-futures","BNBUSDT",1764391655273,[[884.39,22.08],[884.37,0.03],[884.36,0.02],[884.35,26.7],[884.34,0.31]],[[884.4,57.49],[884.41,0.01],[884.42,10.64],[884.43,28.53],[884.44,28.52]]]
["binance-futures","BNBUSDT",1764391735513,[[884.42,21.78],[884.41,0.37],[884.4,0.75],[884.39,10.76],[884.38,4.43]],[[884.43,34.43],[884.44,7.81],[884.45,9.81],[884.46,17.2],[884.47,26.33]]]
["binance-futures","BNBUSDT",1764391777984,[[884.17,0.4],[884.16,0.04],[884.15,0.01],[884.13,0.01],[884.09,4.98]],[[884.18,105.4],[884.19,44.52],[884.2,29.62],[884.21,10.57],[884.22,4.22]]]
["binance-futures","BNBUSDT",1764391827026,[[884.58,87.35],[884.57,5.87],[884.56,23.49],[884.55,75.42],[884.54,28.91]],[[884.59,1.82],[884.6,0.49],[884.64,0.04],[884.66,5.27],[884.67,8.88]]]
["binance-futures","BNBUSDT",1764391892807,[[884.37,51.95],[884.36,3.77],[884.35,8.29],[884.34,17.16],[884.33,34.81]],[[884.38,0.54],[884.39,0.02],[884.4,1.81],[884.42,3.0],[884.43,2.17]]]
["binance-futures","BNBUSDT",1764391926767,[[884.29,11.84],[884.28,0.01],[884.27,0.01],[884.26,1.14],[884.25,0.35]],[[884.3,50.07],[884.31,10.8],[884.32,13.43],[884.33,13.45],[884.34,17.31]]]
["binance-futures","BNBUSDT",1764391997535,[[884.08,22.28],[884.07,0.22],[884.05,0.44],[884.04,27.54],[883.99,3.59]],[[884.09,26.13],[884.1,12.35],[884.11,10.81],[884.12,0.59],[884.13,56.33]]]
["binance-futures","BNBUSDT",1764392036454,[[884.05,29.37],[884.04,0.02],[884.03,8.69],[884.02,12.51],[884.01,8.95]],[[884.06,13.49],[884.07,0.02],[884.08,5.97],[884.09,5.1],[884.1,0.02]]]
["binance-futures","BNBUSDT",1764392087068,[[883.5,9.89],[883.49,2.17],[883.48,0.03],[883.47,1.73],[883.45,0.01]],[[883.51,114.43],[883.52,39.7],[883.53,16.82],[883.54,14.05],[883.55,7.92]]]
["binance-futures","BNBUSDT",1764392105974,[[883.49,26.56],[883.48,0.01],[883.47,0.21],[883.46,0.17],[883.45,15.99]],[[883.5,62.0],[883.51,41.85],[883.52,24.46],[883.53,7.81],[883.54,8.01]]]
["binance-futures","BNBUSDT",1764392166394,[[883.44,127.51],[883.43,33.0],[883.41,3.63],[883.4,20.71],[883.37,13.84]],[[883.45,12.13],[883.46,3.41],[883.48,0.03],[883.5,0.01],[883.51,1.88]]]
["binance-futures","BNBUSDT",1764392253511,[[883.46,11.09],[883.45,1.46],[883.44,0.02],[883.43,0.02],[883.42,11.7]],[[883.47,48.3],[883.48,7.82],[883.49,7.79],[883.5,15.89],[883.51,18.62]]]
["binance-futures","BNBUSDT",1764392272877,[[883.61,4.33],[883.6,0.02],[883.59,0.01],[883.58,0.02],[883.57,3.54]],[[883.62,56.85],[883.63,82.68],[883.64,32.57],[883.65,15.99],[883.66,78.45]]]
["binance-futures","BNBUSDT",1764392315412,[[883.56,69.95],[883.55,35.2],[883.54,41.66],[883.53,31.03],[883.52,15.3]],[[883.57,8.05],[883.58,0.02],[883.59,0.01],[883.6,0.06],[883.62,0.02]]]
["binance-futures","BNBUSDT",1764392360361,[[885.17,52.3],[885.16,3.56],[885.15,3.55],[885.14,7.42],[885.13,17.21]],[[885.18,22.97],[885.19,7.14],[885.2,12.69],[885.21,0.14],[885.22,0.06]]]
["binance-futures","BNBUSDT",1764392415761,[[884.82,15.25],[884.81,0.03],[884.8,0.04],[884.79,7.79],[884.78,11.48]],[[884.83,28.94],[884.84,1.9],[884.85,7.47],[884.86,0.01],[884.88,3.21]]]
["binance-futures","BNBUSDT",1764392468134,[[884.39,15.72],[884.38,0.22],[884.37,0.07],[884.24,29.35],[876.44,5.74]],[[884.4,72.24],[884.41,31.07],[884.42,2.18],[884.43,14.83],[884.44,42.47]]]
["binance-futures","BNBUSDT",1764392493687,[[884.15,3.22],[884.11,0.02],[884.09,0.57],[884.08,26.94],[884.07,5.18]],[[884.16,68.42],[884.17,27.75],[884.18,25.89],[884.19,25.32],[884.2,44.42]]]
["binance-futures","BNBUSDT",1764392558670,[[883.86,149.99],[883.85,66.71],[883.84,14.44],[883.83,20.68],[883.82,19.08]],[[883.87,0.44],[883.88,0.03],[883.89,0.02],[883.92,1.23],[883.93,1.73]]]
["binance-futures","BNBUSDT",1764392592957,[[883.68,25.38],[883.67,6.08],[883.66,1.5],[883.65,16.91],[883.64,27.97]],[[883.69,2.09],[883.7,19.17],[883.71,0.9],[883.72,0.04],[883.73,0.2]]]
["binance-futures","BNBUSDT",1764392647282,[[883.18,24.01],[883.16,69.13],[883.15,22.93],[883.14,32.76],[883.13,0.72]],[[883.19,67.36],[883.2,37.11],[883.21,25.81],[883.22,19.29],[883.23,20.82]]]
["binance-futures","BNBUSDT",1764392707014,[[883.22,87.47],[883.21,26.04],[883.2,0.79],[883.19,5.1],[883.18,24.23]],[[883.23,11.65],[883.24,0.03],[883.26,1.63],[883.28,0.31],[883.29,0.01]]]
["binance-futures","BNBUSDT",1764392751686,[[883.31,23.21],[883.3,5.33],[883.29,0.01],[883.28,0.03],[883.27,9.49]],[[883.32,45.78],[883.33,28.34],[883.34,25.46],[883.35,15.38],[883.36,7.12]]]
["binance-futures","BNBUSDT",1764392769675,[[883.39,9.93],[883.38,0.18],[883.37,0.02],[883.36,0.01],[883.35,0.16]],[[883.4,43.04],[883.41,0.03],[883.42,0.69],[883.43,4.07],[883.44,33.09]]]
["binance-futures","BNBUSDT",1764392845200,[[883.3,12.83],[883.29,3.92],[883.28,14.96],[883.27,2.04],[883.26,8.31]],[[883.31,25.07],[883.32,4.18],[883.33,7.5],[883.34,4.69],[883.35,25.4]]]
["binance-futures","BNBUSDT",1764392908983,[[883.54,101.55],[883.53,13.08],[883.52,14.82],[883.51,7.21],[883.5,0.07]],[[883.55,13.88],[883.56,0.02],[883.57,7.34],[883.58,1.32],[883.59,9.69]]]
["binance-futures","BNBUSDT",1764392931239,[[883.51,19.2],[883.5,0.17],[883.49,0.24],[883.48,11.23],[883.47,1.55]],[[883.52,19.45],[883.53,1.19],[883.54,4.55],[883.55,3.39],[883.56,7.21]]]
["binance-futures","BNBUSDT",1764392984838,[[883.43,21.33],[883.4,0.01],[883.38,0.59],[883.36,31.97],[883.35,2.99]],[[883.44,50.11],[883.46,0.57],[883.47,0.03],[883.48,10.35],[883.49,16.23]]]
["binance-futures","BNBUSDT",1764393017289,[[883.14,36.22],[883.13,0.15],[883.12,0.74],[883.11,19.81],[883.1,5.96]],[[883.15,39.2],[883.16,28.27],[883.17,16.02],[883.18,3.81],[883.2,13.56]]]
["binance-futures","BNBUSDT",1764393081028,[[883.44,11.65],[883.43,0.04],[883.42,10.82],[883.4,0.01],[883.29,19.92]],[[883.45,43.15],[883.46,8.51],[883.47,15.74],[883.48,5.26],[883.49,10.37]]]
["binance-futures","BNBUSDT",1764393104788,[[883.23,15.43],[883.22,1.04],[883.21,0.3],[883.2,2.32],[883.19,10.99]],[[883.24,17.23],[883.25,6.34],[883.26,15.0],[883.27,6.1],[883.28,3.7]]]
["binance-futures","BNBUSDT",1764393175415,[[883.18,73.85],[883.17,48.8],[883.16,35.26],[883.15,30.11],[883.14,25.02]],[[883.19,0.48],[883.2,0.05],[883.22,0.02],[883.23,0.01],[883.24,2.58]]]
["binance-futures","BNBUSDT",1764393255833,[[883.16,28.09],[883.15,7.16],[883.14,14.37],[883.13,11.48],[883.12,11.14]],[[883.17,17.95],[883.18,10.75],[883.2,9.62],[883.21,8.66]]]
["binance-futures","BNBUSDT",1764393308325,[[883.14,35.76],[883.13,6.48],[883.12,13.37],[883.11,22.24],[883.1,15.95]],[[883.15,12.82],[883.16,13.4],[883.17,0.03],[883.18,14.23],[883.19,3.05]]]
["binance-futures","BNBUSDT",1764393354356,[[883.39,28.78],[883.38,0.25],[883.36,0.03],[883.33,13.04],[883.32,13.68]],[[883.4,31.3],[883.41,8.42],[883.42,21.36],[883.43,3.28],[883.44,6.48]]]
["binance-futures","BNBUSDT",1764393374874,[[883.16,38.34],[883.12,7.32],[883.11,9.71],[883.1,0.33],[883.09,15.82]],[[883.17,25.68],[883.18,12.45],[883.19,0.12],[883.2,0.32],[883.21,19.04]]]
["binance-futures","BNBUSDT",1764393457560,[[883.24,7.56],[883.23,0.01],[883.22,0.12],[883.2,3.64],[883.19,0.16]],[[883.25,65.92],[883.26,20.9],[883.27,54.73],[883.28,24.48],[883.29,16.25]]]
["binance-futures","BNBUSDT",1764393481220,[[883.26,101.62],[883.25,11.35],[883.24,33.09],[883.23,8.35],[883.22,7.6]],[[883.27,0.3],[883.28,0.05],[883.32,0.04],[883.33,1.25],[883.35,5.67]]]
["binance-futures","BNBUSDT",1764393573647,[[883.47,20.53],[883.45,3.09],[883.44,3.98],[883.43,0.02],[883.39,8.25]],[[883.48,37.22],[883.49,3.86],[883.5,2.23],[883.51,4.05],[883.52,9.37]]]
["binance-futures","BNBUSDT",1764393610361,[[883.72,115.54],[883.71,70.17],[883.7,63.41],[883.69,29.88],[883.68,42.94]],[[883.73,0.19],[883.76,0.21],[883.77,0.03],[883.78,1.15],[883.8,0.04]]]
["binance-futures","BNBUSDT",1764393629961,[[883.77,0.84],[883.76,1.52],[883.74,0.08],[883.73,1.7],[883.67,12.53]],[[883.78,33.69],[883.79,7.82],[883.8,11.35],[883.81,5.97],[883.82,35.94]]]
["binance-futures","BNBUSDT",1764393696217,[[884.02,76.2],[884.01,31.62],[884.0,10.38],[883.99,35.46],[883.98,58.34]],[[884.03,1.19],[884.04,0.04],[884.05,0.57],[884.07,6.17],[884.09,3.3]]]
["binance-futures","BNBUSDT",1764393718681,[[883.82,28.05],[883.81,0.02],[883.8,7.47],[883.79,0.05],[883.78,7.44]],[[883.83,16.13],[883.84,8.15],[883.85,3.09],[883.86,0.01],[883.87,9.42]]]
["binance-futures","BNBUSDT",1764393794019,[[883.49,56.88],[883.48,0.01],[883.46,11.16],[883.45,28.93],[883.44,0.67]],[[883.5,2.77],[883.51,11.53],[883.52,0.71],[883.53,5.38],[883.54,0.01]]]
["binance-futures","BNBUSDT",1764393840435,[[883.33,5.76],[883.32,0.01],[883.31,0.21],[883.3,0.03],[883.29,2.23]],[[883.34,35.02],[883.35,10.86],[883.36,3.92],[883.37,8.92],[883.38,27.84]]]
["binance-futures","BNBUSDT",1764393905330,[[883.45,37.74],[883.44,18.63],[883.43,14.52],[883.42,9.03],[883.4,8.13]],[[883.46,16.93],[883.47,9.08],[883.48,0.06],[883.49,0.72],[883.5,1.4]]]
["binance-futures","BNBUSDT",1764393983336,[[883.57,127.28],[883.56,58.41],[883.55,33.89],[883.54,19.07],[883.53,52.15]],[[883.58,4.23],[883.64,2.73],[883.65,8.69],[883.68,17.3],[883.7,58.77]]]
["binance-futures","BNBUSDT",1764394001748,[[883.52,25.38],[883.5,0.73],[883.48,13.48],[883.47,0.02],[883.45,3.29]],[[883.53,28.04],[883.54,0.93],[883.55,17.22],[883.56,6.14],[883.57,26.14]]]
["binance-futures","BNBUSDT",1764394070832,[[883.4,22.78],[883.39,0.05],[883.38,15.32],[883.37,0.56],[883.36,15.78]],[[883.41,20.6],[883.42,11.56],[883.43,0.26],[883.44,5.28],[883.45,5.88]]]
["binance-futures","BNBUSDT",1764394087548,[[883.31,12.08],[883.29,0.01],[883.27,5.22],[883.26,11.66],[883.18,9.51]],[[883.32,53.96],[883.33,21.35],[883.34,21.85],[883.35,9.44],[883.36,7.99]]]
["binance-futures","BNBUSDT",1764394140676,[[883.54,1.45],[883.53,0.03],[883.52,0.01],[883.5,13.1],[883.49,4.17]],[[883.55,30.89],[883.56,4.47],[883.57,7.96],[883.59,19.01],[883.6,4.32]]]
["binance-futures","BNBUSDT",1764394235501,[[883.6,135.38],[883.59,83.9],[883.58,44.77],[883.57,36.32],[883.56,22.86]],[[883.61,1.32],[883.62,0.01],[883.63,0.17],[883.67,0.02],[883.69,2.09]]]
["binance-futures","BNBUSDT",1764394245209,[[883.69,47.49],[883.68,0.02],[883.67,0.26],[883.66,3.07],[883.65,9.22]],[[883.7,57.04],[883.71,7.72],[883.72,15.28],[883.73,1.65],[883.74,15.98]]]
["binance-futures","BNBUSDT",1764394327708,[[883.69,134.72],[883.68,57.35],[883.67,54.81],[883.66,25.76],[883.65,28.65]],[[883.7,9.03],[883.71,0.54],[883.72,0.02],[883.73,0.16],[883.74,0.05]]]
["binance-futures","BNBUSDT",1764394349201,[[883.69,37.6],[883.68,0.17],[883.67,7.93],[883.66,3.49],[883.65,21.21]],[[883.7,20.9],[883.71,2.23],[883.72,8.18],[883.73,1.14],[883.74,0.42]]]
["binance-futures","BNBUSDT",1764394438301,[[883.26,0.03],[883.25,0.02],[883.24,0.51],[883.23,0.51],[883.22,0.02]],[[883.27,69.42],[883.28,69.62],[883.29,44.15],[883.3,92.42],[883.31,32.74]]]
["binance-futures","BNBUSDT",1764394444145,[[883.17,9.74],[883.15,0.17],[883.14,0.15],[883.13,0.27],[883.12,5.69]],[[883.18,56.42],[883.19,19.98],[883.2,0.03],[883.21,2.03],[883.22,29.22]]]
["binance-futures","BNBUSDT",1764394510741,[[883.2,77.57],[883.19,48.04],[883.18,8.0],[883.17,17.31],[883.16,62.33]],[[883.21,15.63],[883.22,1.24],[883.23,3.88],[883.24,0.02],[883.25,0.04]]]
["binance-futures","BNBUSDT",1764394562167,[[884.0,28.23],[883.99,0.24],[883.98,7.08],[883.96,7.09],[883.95,7.65]],[[884.01,26.61],[884.02,3.5],[884.03,7.5],[884.04,3.01],[884.05,0.02]]]
["binance-futures","BNBUSDT",1764394592293,[[883.87,53.64],[883.86,15.04],[883.85,12.44],[883.84,10.52],[883.83,18.31]],[[883.88,18.23],[883.89,0.03],[883.92,1.37],[883.93,0.04],[883.95,0.61]]]
["binance-futures","BNBUSDT",1764394663468,[[884.07,22.53],[884.05,10.45],[884.04,9.22],[884.03,7.07],[883.94,7.73]],[[884.08,15.81],[884.09,4.53],[884.1,10.77],[884.11,7.72],[884.12,11.74]]]
["binance-futures","BNBUSDT",1764394713927,[[884.17,21.61],[884.16,2.14],[884.15,0.09],[884.14,0.02],[884.13,7.29]],[[884.18,26.42],[884.19,22.89],[884.2,5.69],[884.21,16.41],[884.22,3.8]]]
["binance-futures","BNBUSDT",1764394770040,[[883.52,2.93],[883.51,0.11],[883.5,0.05],[883.49,0.03],[883.47,0.08]],[[883.53,69.16],[883.54,36.62],[883.55,23.53],[883.56,15.24],[883.62,27.71]]]
["binance-futures","BNBUSDT",1764394790664,[[883.43,16.2],[883.42,0.32],[883.41,0.01],[883.4,0.03],[883.39,19.77]],[[883.44,23.32],[883.45,24.51],[883.46,3.14],[883.47,3.49],[883.48,22.57]]]
["binance-futures","BNBUSDT",1764394839986,[[883.3,28.84],[883.29,0.03],[883.28,7.39],[883.27,0.53],[883.26,48.0]],[[883.31,33.79],[883.32,1.15],[883.34,0.02],[883.35,0.3],[883.36,11.19]]]
["binance-futures","BNBUSDT",1764394924016,[[883.24,1.32],[883.23,0.29],[883.21,0.02],[883.2,0.15],[883.19,1.0]],[[883.25,78.57],[883.26,18.06],[883.27,12.84],[883.28,16.14],[883.29,25.23]]]
["binance-futures","BNBUSDT",1764394953464,[],[[882.85,19.83],[882.86,50.4],[882.87,27.81],[882.88,64.98],[882.89,54.74]]]
["binance-futures","BNBUSDT",1764395015545,[[882.77,2.89],[882.76,2.39],[882.75,0.78],[882.74,1.05],[882.72,1.17]],[[882.78,52.97],[882.79,12.73],[882.8,0.02],[882.81,6.18],[882.82,27.03]]]
["binance-futures","BNBUSDT",1764395039598,[[882.77,26.07],[882.76,1.83],[882.75,1.16],[882.74,1.07],[882.73,10.8]],[[882.78,36.89],[882.79,0.03],[882.8,0.02],[882.81,4.6],[882.82,5.17]]]
["binance-futures","BNBUSDT",1764395101823,[[883.08,0.7],[883.07,0.44],[883.06,1.0],[883.05,0.01],[883.03,4.29]],[[883.09,47.71],[883.1,31.65],[883.11,0.16],[883.12,20.06],[883.13,31.95]]]
["binance-futures","BNBUSDT",1764395138033,[[883.08,10.67],[883.07,0.4],[883.05,0.01],[883.04,0.27],[883.03,2.77]],[[883.09,34.69],[883.1,15.21],[883.11,20.21],[883.12,8.11],[883.13,26.43]]]
["binance-futures","BNBUSDT",1764395222782,[[883.17,54.67],[883.16,1.54],[883.15,16.52],[883.14,1.01],[883.13,7.69]],[[883.18,2.59],[883.2,0.2],[883.21,6.34],[883.22,10.44],[883.23,2.89]]]
["binance-futures","BNBUSDT",1764395249492,[[883.18,3.1],[883.17,1.57],[883.16,0.05],[883.15,1.05],[883.14,0.01]],[[883.19,37.8],[883.2,1.55],[883.21,8.22],[883.22,6.38],[883.23,33.43]]]
["binance-futures","BNBUSDT",1764395314691,[[882.92,30.16],[882.91,15.06],[882.9,0.01],[882.89,0.11],[882.88,6.77]],[[882.93,31.29],[882.94,10.14],[882.95,12.45],[882.96,0.08],[882.97,21.16]]]
["binance-futures","BNBUSDT",1764395397076,[[882.86,14.66],[882.84,0.01],[882.83,1.02],[882.8,14.73],[882.76,0.56]],[[882.87,30.09],[882.88,12.1],[882.89,3.68],[882.9,3.48],[882.91,1.73]]]
["binance-futures","BNBUSDT",1764395442977,[[882.51,10.55],[882.5,1.67],[882.49,0.08],[882.48,2.29],[882.46,2.92]],[[882.52,65.42],[882.53,17.2],[882.54,5.47],[882.55,7.65],[882.56,21.07]]]
["binance-futures","BNBUSDT",1764395484524,[[882.48,37.4],[882.46,7.96],[882.45,0.41],[882.44,19.81],[882.43,0.69]],[[882.49,3.79],[882.5,2.66],[882.51,0.82],[882.52,9.87],[882.55,0.27]]]
["binance-futures","BNBUSDT",1764395506524,[[882.5,2.48],[882.49,0.91],[882.48,9.76],[882.45,12.68],[882.44,3.8]],[[882.51,28.09],[882.52,13.49],[882.53,7.37],[882.54,0.16],[882.55,17.77]]]
["binance-futures","BNBUSDT",1764395573120,[[882.32,7.33],[882.3,3.09],[882.29,3.07],[882.28,11.79],[882.27,14.24]],[[882.33,63.87],[882.34,16.43],[882.35,6.44],[882.36,9.4],[882.37,30.81]]]
["binance-futures","BNBUSDT",1764395635238,[[881.7,0.55],[881.69,0.57],[881.68,0.47],[881.67,3.22],[881.66,0.17]],[[881.71,182.98],[881.72,23.77],[881.73,2.18],[881.74,7.65],[881.76,3.86]]]
["binance-futures","BNBUSDT",1764395650357,[[881.5,9.33],[881.49,1.4],[881.48,11.31],[881.47,4.76],[881.46,2.47]],[[881.51,33.96],[881.52,10.3],[881.53,7.34],[881.54,20.58],[881.55,1.73]]]
["binance-futures","BNBUSDT",1764395690625,[[881.76,92.12],[881.75,35.41],[881.74,1.75],[881.73,14.81],[881.72,17.58]],[[881.77,4.55],[881.79,0.02],[881.8,0.03],[881.84,3.5],[881.85,5.16]]]
["binance-futures","BNBUSDT",1764395734601,[[881.85,6.59],[881.84,0.96],[881.83,0.68],[881.82,0.01],[881.81,0.01]],[[881.86,50.39],[881.87,21.79],[881.88,5.27],[881.89,7.47],[881.9,13.01]]]
["binance-futures","BNBUSDT",1764395823345,[[881.84,6.41],[881.83,0.02],[881.82,1.22],[881.81,0.01],[881.8,0.01]],[[881.85,46.13],[881.86,16.35],[881.87,14.91],[881.88,11.67],[881.89,52.58]]]
["binance-futures","BNBUSDT",1764395914372,[[881.73,45.04],[881.72,5.24],[881.71,0.81],[881.7,2.43],[881.69,5.92]],[[881.74,23.16],[881.75,5.8],[881.76,7.6],[881.77,0.55],[881.78,10.45]]]
["binance-futures","BNBUSDT",1764395933077,[[881.73,25.33],[881.72,5.88],[881.71,9.08],[881.7,0.47],[881.69,8.19]],[[881.74,17.77],[881.75,0.93],[881.76,0.13],[881.77,2.79],[881.78,0.52]]]
["binance-futures","BNBUSDT",1764395975050,[[881.75,42.1],[881.74,1.99],[881.73,7.24],[881.72,3.4],[881.71,18.55]],[[881.76,16.27],[881.77,0.03],[881.78,0.85],[881.79,0.02],[881.8,3.7]]]
["binance-futures","BNBUSDT",1764396023508,[[881.96,56.01],[881.95,2.99],[881.94,12.24],[881.93,0.02],[881.92,42.26]],[[881.97,0.57],[881.98,0.02],[881.99,3.83],[882.0,5.09],[882.01,3.68]]]
["binance-futures","BNBUSDT",1764396089480,[[881.92,98.25],[881.91,8.83],[881.9,19.73],[881.89,24.77],[881.88,7.78]],[[881.93,13.56],[881.94,0.38],[881.95,0.46],[881.96,0.65],[881.97,1.04]]]
["binance-futures","BNBUSDT",1764396112241,[[881.97,29.9],[881.96,7.68],[881.95,21.6],[881.94,3.8],[881.93,19.84]],[[881.98,25.5],[881.99,2.35],[882.0,6.11],[882.02,7.91],[882.03,2.87]]]
["binance-futures","BNBUSDT",1764396182857,[[882.12,19.32],[882.11,4.37],[882.1,2.93],[882.09,0.01],[882.08,13.47]],[[882.13,45.16],[882.14,15.05],[882.15,6.14],[882.16,0.02],[882.17,0.24]]]
["binance-futures","BNBUSDT",1764396254501,[[882.17,102.19],[882.16,26.43],[882.15,8.27],[882.14,18.8],[882.13,18.2]],[[882.18,7.77],[882.19,0.12],[882.2,0.67],[882.21,0.69],[882.22,0.03]]]
["binance-futures","BNBUSDT",1764396299807,[[881.92,1.54],[881.91,0.47],[881.88,0.48],[881.87,0.04],[881.85,8.14]],[[881.93,107.8],[881.94,24.02],[881.95,32.29],[881.96,29.65],[881.97,14.89]]]
["binance-futures","BNBUSDT",1764396334657,[[882.15,0.85],[882.14,0.02],[882.11,0.02],[882.09,0.02],[882.08,0.01]],[[882.16,69.46],[882.17,19.47],[882.18,17.97],[882.19,17.93],[882.2,27.77]]]
["binance-futures","BNBUSDT",1764396352957,[[882.2,47.71],[882.19,0.01],[882.18,7.51],[882.17,10.58],[882.16,10.94]],[[882.21,17.38],[882.22,0.04],[882.23,2.76],[882.24,0.03],[882.25,1.36]]]
["binance-futures","BNBUSDT",1764396419406,[[882.14,119.72],[882.13,52.28],[882.12,10.46],[882.11,18.88],[882.1,22.88]],[[882.15,1.46],[882.16,0.02],[882.18,0.63],[882.21,0.01],[882.23,1.79]]]
["binance-futures","BNBUSDT",1764396441236,[[882.22,87.65],[882.21,50.03],[882.2,43.73],[882.19,23.29],[882.18,21.72]],[[882.23,0.86],[882.24,0.44],[882.25,0.01],[882.27,2.47],[882.28,0.64]]]
["binance-futures","BNBUSDT",1764396505492,[[882.34,33.42],[882.33,0.17],[882.32,13.62],[882.31,13.02],[882.3,20.82]],[[882.35,26.51],[882.36,9.03],[882.37,0.45],[882.38,0.04],[882.4,8.21]]]
["binance-futures","BNBUSDT",1764396545191,[[882.6,34.57],[882.59,0.02],[882.58,0.02],[882.56,8.14],[882.55,17.08]],[[882.61,18.9],[882.62,6.26],[882.63,7.61],[882.64,4.22],[882.65,7.31]]]
["binance-futures","BNBUSDT",1764396586406,[[882.55,32.38],[882.54,5.27],[882.53,18.34],[882.52,10.53],[882.51,6.38]],[[882.56,15.73],[882.57,0.25],[882.58,6.36],[882.59,1.32],[882.6,9.4]]]
["binance-futures","BNBUSDT",1764396637947,[[882.79,11.89],[882.78,0.3],[882.77,0.07],[882.75,3.45],[882.74,3.56]],[[882.8,54.11],[882.81,17.91],[882.82,0.01],[882.83,56.25],[882.84,56.87]]]
["binance-futures","BNBUSDT",1764396659264,[[882.5,4.0],[882.49,5.11],[882.48,0.03],[882.47,0.03],[882.45,0.04]],[[882.51,112.83],[882.52,60.85],[882.53,35.97],[882.54,23.81],[882.55,74.54]]]
["binance-futures","BNBUSDT",1764396719747,[[882.79,34.06],[882.77,2.55],[882.76,9.89],[882.75,31.64],[882.74,2.44]],[[882.8,35.68],[882.81,0.16],[882.82,0.73],[882.83,1.89],[882.84,5.14]]]
["binance-futures","BNBUSDT",1764396755224,[[882.91,8.84],[882.9,0.02],[882.88,3.33],[882.87,0.91],[882.84,29.94]],[[882.92,36.98],[882.93,10.03],[882.94,7.84],[882.95,0.67],[882.96,18.46]]]
["binance-futures","BNBUSDT",1764396810517,[[883.05,98.84],[883.04,0.02],[883.03,6.77],[883.02,7.77],[883.01,45.48]],[[883.06,5.04],[883.07,0.35],[883.08,8.47],[883.09,0.28],[883.1,18.16]]]
["binance-futures","BNBUSDT",1764396888421,[[882.95,23.41],[882.94,10.84],[882.93,27.57],[882.92,12.55],[882.91,0.56]],[[882.96,40.94],[882.97,3.12],[882.98,2.57],[882.99,1.77],[883.0,27.8]]]
["binance-futures","BNBUSDT",1764396899891,[[882.95,2.22],[882.94,0.02],[882.93,0.01],[882.92,0.63],[882.91,0.56]],[[882.96,55.4],[882.97,0.18],[882.98,11.58],[882.99,6.98],[883.0,42.58]]]
["binance-futures","BNBUSDT",1764396980620,[[882.72,13.8],[882.71,0.05],[882.7,3.0],[882.69,6.29],[882.68,5.11]],[[882.73,80.49],[882.74,14.33],[882.75,36.01],[882.76,16.57],[882.77,30.81]]]
["binance-futures","BNBUSDT",1764396998924,[[882.5,4.79],[882.49,0.02],[882.48,0.03],[882.47,3.37],[882.46,1.04]],[[882.51,28.43],[882.52,6.74],[882.53,23.75],[882.54,4.52],[882.55,16.22]]]
["binance-futures","BNBUSDT",1764397070996,[[882.55,39.11],[882.54,0.01],[882.53,19.82],[882.52,44.1],[882.51,14.84]],[[882.56,7.59],[882.57,1.69],[882.58,6.87],[882.59,1.74],[882.6,2.37]]]
["binance-futures","BNBUSDT",1764397077881,[[882.57,126.49],[882.56,55.05],[882.55,22.86],[882.54,0.18],[882.53,12.72]],[[882.58,9.23],[882.59,1.14],[882.6,0.29],[882.61,0.04],[882.63,3.54]]]
["binance-futures","BNBUSDT",1764397145316,[[882.59,4.4],[882.58,0.02],[882.56,2.05],[882.55,3.72],[882.43,24.27]],[[882.6,47.43],[882.61,13.96],[882.62,12.64],[882.63,0.02],[882.64,22.12]]]
["binance-futures","BNBUSDT",1764397201152,[[882.2,19.58],[882.19,8.43],[882.18,13.89],[882.17,7.79],[882.16,0.57]],[[882.21,29.24],[882.22,9.51],[882.23,5.86],[882.24,8.29],[882.25,19.2]]]
["binance-futures","BNBUSDT",1764397226924,[[882.19,23.5],[882.18,10.43],[882.17,20.01],[882.16,11.7],[882.15,6.58]],[[882.2,23.65],[882.21,10.48],[882.22,8.79],[882.24,12.43],[882.26,4.68]]]
["binance-futures","BNBUSDT",1764397277938,[[880.39,31.68],[880.38,5.88],[880.37,5.87],[880.35,1.5],[880.34,2.09]],[[880.4,27.37],[880.41,0.03],[880.42,0.02],[880.43,8.24],[880.44,12.13]]]
["binance-futures","BNBUSDT",1764397285211,[[880.32,28.91],[880.31,1.53],[880.3,6.04],[880.29,1.01],[880.28,0.13]],[[880.33,27.54],[880.34,3.42],[880.35,0.05],[880.36,9.26],[880.37,0.02]]]
["binance-futures","BNBUSDT",1764397322033,[[879.5,7.38],[879.49,0.01],[879.48,0.14],[879.44,0.71],[879.41,1.15]],[[879.51,52.9],[879.52,0.48],[879.53,17.36],[879.54,9.57],[879.55,60.27]]]
["binance-futures","BNBUSDT",1764397353464,[[879.48,35.79],[879.47,0.29],[879.46,0.4],[879.42,3.25],[879.41,11.58]],[[879.49,12.86],[879.5,0.05],[879.52,0.01],[879.53,0.02],[879.55,9.71]]]
["binance-futures","BNBUSDT",1764397380855,[[879.06,38.87],[879.05,0.01],[879.04,0.01],[879.03,2.04],[879.01,2.75]],[[879.07,32.55],[879.08,0.18],[879.1,8.62],[879.11,14.51],[879.12,4.77]]]
["binance-futures","BNBUSDT",1764397424250,[[879.46,44.09],[879.44,0.01],[879.41,2.5],[879.4,0.02],[879.39,1.51]],[[879.47,15.53],[879.48,1.17],[879.5,1.34],[879.51,0.01],[879.53,2.49]]]
["binance-futures","BNBUSDT",1764397442217,[[879.5,33.47],[879.49,0.07],[879.46,0.09],[879.42,4.17],[879.41,14.05]],[[879.51,6.13],[879.52,0.03],[879.56,4.61],[879.57,0.06],[879.58,0.57]]]
["binance-futures","BNBUSDT",1764397483346,[[879.74,29.15],[879.73,0.02],[879.71,7.0],[879.7,25.95],[879.68,78.44]],[[879.75,15.66],[879.76,5.31],[879.77,5.32],[879.78,0.01],[879.79,5.14]]]
["binance-futures","BNBUSDT",1764397496608,[[879.48,34.45],[879.47,1.47],[879.45,1.64],[879.44,14.41],[879.43,7.13]],[[879.49,7.31],[879.5,0.02],[879.52,0.01],[879.54,0.02],[879.55,0.02]]]
["binance-futures","BNBUSDT",1764397535199,[[879.92,39.15],[879.91,4.24],[879.9,5.79],[879.89,10.95],[879.88,10.56]],[[879.93,8.85],[879.94,1.23],[879.96,0.03],[879.97,1.49],[879.98,2.74]]]
["binance-futures","BNBUSDT",1764397599712,[[880.66,50.01],[880.65,5.38],[880.64,17.23],[880.63,3.86],[880.62,3.42]],[[880.67,3.96],[880.68,0.8],[880.69,0.2],[880.7,1.71],[880.71,1.93]]]
["binance-futures","BNBUSDT",1764397614291,[[880.7,11.56],[880.69,0.02],[880.68,0.01],[880.66,4.47],[880.64,0.03]],[[880.71,73.89],[880.72,21.0],[880.73,16.46],[880.74,1.61],[880.75,11.31]]]
["binance-futures","BNBUSDT",1764397639494,[[880.63,72.5],[880.62,76.56],[880.61,72.54],[880.6,93.02],[880.59,39.4]],[[880.64,13.32],[880.66,0.01],[880.67,0.02],[880.68,1.38],[880.7,9.85]]]
["binance-futures","BNBUSDT",1764397690604,[[880.27,2.38],[880.26,0.03],[880.23,8.6],[880.22,56.33],[880.18,0.68]],[[880.28,101.31],[880.29,17.97],[880.3,43.72],[880.31,9.03],[880.32,8.29]]]
["binance-futures","BNBUSDT",1764397748988,[[880.32,57.73],[880.31,0.72],[880.3,5.61],[880.29,0.41],[880.28,4.88]],[[880.33,5.58],[880.34,0.08],[880.36,1.14],[880.37,9.57],[880.39,0.57]]]
["binance-futures","BNBUSDT",1764397793176,[[880.32,7.18],[880.31,0.02],[880.27,5.15],[880.24,4.21]],[[880.33,101.56],[880.34,7.9],[880.35,8.38],[880.36,29.57],[880.37,23.65]]]
["binance-futures","BNBUSDT",1764397817739,[[880.41,76.38],[880.4,33.8],[880.39,28.12],[880.38,24.69],[880.37,19.12]],[[880.42,12.2],[880.43,0.75],[880.44,0.03],[880.45,0.64],[880.47,0.04]]]
["binance-futures","BNBUSDT",1764397870331,[[880.28,17.13],[880.27,16.92],[880.26,5.14],[880.25,6.63],[880.24,7.96]],[[880.29,22.98],[880.3,4.42],[880.31,5.96],[880.32,0.03],[880.36,0.04]]]
["binance-futures","BNBUSDT",1764397892391,[[880.34,27.35],[880.33,0.03],[880.32,0.15],[880.3,1.43],[880.29,4.25]],[[880.35,49.85],[880.36,11.67],[880.37,11.97],[880.38,9.19],[880.39,7.84]]]
["binance-futures","BNBUSDT",1764397944823,[[880.22,85.27],[880.21,83.9],[880.2,47.69],[880.19,31.58],[880.18,33.45]],[[880.23,2.36],[880.24,0.03],[880.25,0.02],[880.26,1.24],[880.27,0.72]]]
["binance-futures","BNBUSDT",1764397981927,[[880.3,15.4],[880.29,0.08],[880.28,0.01],[880.26,11.01],[880.24,20.1]],[[880.31,19.41],[880.32,0.61],[880.33,7.17],[880.34,7.18],[880.35,5.14]]]
["binance-futures","BNBUSDT",1764398014749,[[879.48,79.42],[879.47,0.94],[879.46,27.95],[879.45,15.57],[879.44,36.76]],[[879.49,10.38],[879.51,1.87],[879.52,0.1],[879.53,0.02],[879.55,4.01]]]
["binance-futures","BNBUSDT",1764398028790,[[879.67,47.19],[879.66,3.11],[879.65,7.79],[879.64,15.27],[879.63,7.89]],[[879.68,25.73],[879.69,0.16],[879.72,0.01],[879.73,3.81],[879.74,0.02]]]
["binance-futures","BNBUSDT",1764398073349,[[878.27,14.17],[878.26,0.01],[878.24,2.52],[878.23,2.1],[878.18,0.2]],[[878.28,37.52],[878.29,5.32],[878.3,0.14],[878.31,0.31],[878.32,0.01]]]
["binance-futures","BNBUSDT",1764398108828,[],[[877.51,16.11],[877.52,3.81],[877.53,5.03],[877.54,0.14],[877.55,1.99]]]
["binance-futures","BNBUSDT",1764398120358,[[877.18,2.18],[877.17,0.6],[877.15,0.02],[877.14,0.99],[877.12,0.67]],[[877.19,29.2],[877.2,0.08],[877.21,0.17],[877.23,38.8],[877.24,3.08]]]
["binance-futures","BNBUSDT",1764398147003,[[877.21,20.27],[877.2,2.33],[877.19,4.86],[877.18,1.78],[877.17,12.53]],[[877.22,21.82],[877.23,0.02],[877.24,0.21],[877.25,0.01],[877.26,2.14]]]
["binance-futures","BNBUSDT",1764398173198,[[877.96,0.13],[877.95,39.82],[877.94,10.35],[877.93,18.09],[877.92,19.75]],[[877.97,0.31],[877.98,0.41],[877.99,0.02],[878.0,0.87],[878.01,0.01]]]
["binance-futures","BNBUSDT",1764398215334,[[878.31,14.01],[878.3,0.1],[878.28,0.01],[878.26,0.02],[878.24,9.27]],[[878.32,23.74],[878.33,0.25],[878.34,5.35],[878.35,0.1],[878.36,13.31]]]
["binance-futures","BNBUSDT",1764398226542,[[878.57,58.89],[878.56,24.78],[878.55,19.82],[878.54,8.93],[878.53,16.27]],[[878.58,5.12],[878.59,0.05],[878.6,0.83],[878.61,0.01],[878.62,0.04]]]
["binance-futures","BNBUSDT",1764398271983,[[878.83,11.56],[878.82,0.02],[878.8,0.09],[878.79,0.56],[878.78,0.21]],[[878.84,59.83],[878.85,9.35],[878.86,7.84],[878.87,6.26],[878.88,6.96]]]
["binance-futures","BNBUSDT",1764398296516,[[879.17,33.03],[879.16,2.77],[879.14,1.17],[879.13,6.18],[879.12,7.58]],[[879.18,0.54],[879.2,0.03],[879.22,0.48],[879.24,0.01],[879.26,0.53]]]
["binance-futures","BNBUSDT",1764398335183,[[878.99,26.18],[878.98,2.53],[878.96,7.8],[878.95,10.57],[878.94,12.56]],[[879.0,52.65],[879.01,0.02],[879.04,13.19],[879.07,11.1],[879.09,0.29]]]
["binance-futures","BNBUSDT",1764398388228,[[879.16,54.52],[879.15,10.04],[879.14,6.71],[879.13,11.49],[879.12,26.71]],[[879.17,7.15],[879.18,1.28],[879.2,0.02],[879.21,0.01],[898.53,0.1]]]
["binance-futures","BNBUSDT",1764398396643,[[879.13,49.55],[879.12,3.6],[879.11,5.77],[879.1,7.66],[879.09,18.02]],[[879.14,0.02],[879.16,5.15],[879.19,11.02],[879.21,0.01],[879.22,2.04]]]
["binance-futures","BNBUSDT",1764398459408,[[879.73,8.03],[879.72,0.02],[879.68,0.03],[879.67,2.09],[879.66,10.56]],[[879.74,51.79],[879.75,11.13],[879.76,11.26],[879.77,2.96],[879.78,7.94]]]
["binance-futures","BNBUSDT",1764398475469,[[879.56,52.96],[879.55,2.69],[879.54,9.29],[879.53,11.39],[879.52,9.82]],[[879.57,3.26],[879.58,0.02],[879.59,0.02],[879.6,1.3],[879.61,0.24]]]
["binance-futures","BNBUSDT",1764398546953,[[879.66,1.23],[879.65,0.02],[879.63,0.01],[879.62,0.18],[879.6,8.94]],[[879.67,74.61],[879.68,29.28],[879.69,30.51],[879.7,29.07],[879.71,32.83]]]
["binance-futures","BNBUSDT",1764398594164,[[879.82,16.19],[879.81,0.19],[879.8,0.23],[879.79,0.31],[879.78,0.03]],[[879.83,45.31],[879.84,2.73],[879.85,25.15],[879.86,25.52],[879.87,43.3]]]
["binance-futures","BNBUSDT",1764398612453,[[879.92,63.75],[879.91,7.69],[879.9,2.89],[879.89,1.2],[879.88,5.87]],[[879.93,181.19],[879.94,0.09],[879.95,1.2],[879.96,0.04],[880.01,0.29]]]
["binance-futures","BNBUSDT",1764398661374,[[879.82,24.5],[879.81,0.14],[879.8,0.68],[879.79,3.65],[879.78,14.72]],[[879.83,11.48],[879.84,5.71],[879.85,1.74],[879.86,1.97],[879.87,5.71]]]
["binance-futures","BNBUSDT",1764398689178,[[879.85,23.33],[879.84,0.03],[879.83,0.01],[879.82,0.54],[879.81,0.96]],[[879.86,16.22],[879.87,0.04],[879.88,5.48],[879.9,1.14],[879.91,2.09]]]
["binance-futures","BNBUSDT",1764398746348,[[879.83,0.22],[879.82,0.02],[879.81,0.04],[879.8,5.84],[879.79,4.39]],[[879.84,125.81],[879.85,29.05],[879.86,40.46],[879.87,0.96],[879.88,10.72]]]
["binance-futures","BNBUSDT",1764398776930,[[879.84,69.59],[879.83,19.35],[879.82,2.19],[879.81,10.06],[879.8,3.03]],[[879.85,1.38],[879.86,0.24],[879.87,0.09],[879.88,0.55],[879.89,0.04]]]
["binance-futures","BNBUSDT",1764398824698,[[880.31,81.04],[880.3,51.42],[880.29,15.93],[880.28,3.83],[880.27,6.27]],[[880.32,2.8],[880.33,0.01],[880.34,0.36],[880.35,0.25],[880.36,5.14]]]
["binance-futures","BNBUSDT",1764398878279,[[880.27,29.32],[880.26,0.03],[880.24,5.3],[880.23,15.33],[880.22,18.47]],[[880.28,3.51],[880.29,0.01],[880.31,1.2],[880.32,4.84],[880.33,0.3]]]
["binance-futures","BNBUSDT",1764398888549,[[880.1,6.21],[880.09,0.2],[880.08,0.17],[880.07,0.1],[880.06,0.06]],[[880.11,93.92],[880.12,60.38],[880.13,61.36],[880.14,39.08],[880.15,33.97]]]
["binance-futures","BNBUSDT",1764398952698,[[880.08,60.66],[880.07,12.56],[880.06,4.04],[880.05,6.45],[880.04,5.95]],[[880.09,3.34],[880.1,0.09],[880.11,0.36],[880.12,0.03],[880.14,0.03]]]
["binance-futures","BNBUSDT",1764398981861,[[880.0,17.47],[879.99,0.04],[879.97,0.13],[879.93,0.02],[879.92,8.8]],[[880.01,104.93],[880.02,51.16],[880.03,64.58],[880.04,29.69],[880.05,22.46]]]
["binance-futures","BNBUSDT",1764399038972,[[879.78,31.08],[879.77,0.03],[879.76,4.23],[879.75,7.11],[879.74,6.46]],[[879.79,27.25],[879.8,3.05],[879.81,8.11],[879.82,0.01],[879.83,9.2]]]
["binance-futures","BNBUSDT",1764399097373,[[879.49,38.5],[879.48,26.38],[879.47,6.63],[879.46,8.68],[879.45,13.37]],[[879.5,17.27],[879.52,0.56],[879.53,0.04],[879.54,3.66],[879.55,8.18]]]
["binance-futures","BNBUSDT",1764399099203,[[879.45,38.3],[879.43,0.03],[879.42,0.03],[879.41,0.05],[879.4,9.92]],[[879.46,24.78],[879.47,0.01],[879.48,3.8],[879.49,8.29],[879.5,3.76]]]
["binance-futures","BNBUSDT",1764399170405,[[879.39,88.69],[879.38,60.2],[879.37,40.54],[879.36,38.9],[879.35,33.12]],[[879.4,0.58],[879.42,0.01],[879.44,0.04],[879.45,0.84],[879.46,1.17]]]
["binance-futures","BNBUSDT",1764399185093,[[879.56,81.48],[879.55,6.01],[879.54,9.29],[879.53,12.26],[879.52,23.39]],[[879.57,0.6],[879.58,0.03],[879.59,2.22],[879.6,0.03],[879.61,0.92]]]
["binance-futures","BNBUSDT",1764399253152,[[879.76,37.57],[879.75,0.67],[879.74,3.6],[879.73,11.8],[879.72,13.04]],[[879.77,3.55],[879.78,0.3],[879.8,0.02],[879.81,0.02],[879.82,2.13]]]
["binance-futures","BNBUSDT",1764399264346,[[879.78,1.26],[879.76,8.36],[879.7,10.94],[879.69,52.63],[879.68,6.29]],[[879.8,112.46],[879.81,72.64],[879.82,46.38],[879.83,45.57],[879.84,4.19]]]
["binance-futures","BNBUSDT",1764399331059,[[879.59,42.23],[879.58,0.01],[879.57,3.54],[879.56,31.34],[879.55,28.24]],[[879.6,11.6],[879.61,0.14],[879.62,0.16],[879.63,0.03],[879.64,0.02]]]
["binance-futures","BNBUSDT",1764399374445,[[879.86,110.05],[879.85,62.03],[879.84,56.01],[879.83,28.03],[879.82,0.03]],[[879.87,0.38],[879.88,0.07],[879.9,1.17],[879.93,0.01],[879.95,2.14]]]
["binance-futures","BNBUSDT",1764399407522,[[879.91,32.48],[879.9,20.54],[879.89,0.01],[879.87,13.09],[879.85,0.86]],[[879.92,24.84],[879.93,0.02],[879.94,2.37],[879.95,0.01],[879.96,0.04]]]
["binance-futures","BNBUSDT",1764399468895,[[879.73,26.11],[879.72,0.01],[879.71,0.02],[879.69,4.99],[879.68,25.55]],[[879.74,23.34],[879.75,0.04],[879.76,6.67],[879.77,0.98],[879.78,0.01]]]
["binance-futures","BNBUSDT",1764399495392,[[879.59,40.21],[879.58,12.82],[879.57,25.96],[879.56,7.78],[879.55,0.14]],[[879.6,23.36],[879.61,7.05],[879.62,3.83],[879.63,3.7],[879.64,0.59]]]
["binance-futures","BNBUSDT",1764399558419,[[879.37,26.86],[879.36,0.03],[879.33,0.01],[879.32,0.25],[868.11,6.46]],[[879.38,23.69],[879.39,3.72],[879.4,0.03],[879.42,0.22],[879.43,7.23]]]
["binance-futures","BNBUSDT",1764399604554,[[879.28,55.36],[879.27,26.03],[879.26,28.18],[879.25,0.56],[879.24,23.29]],[[879.29,7.06],[879.3,0.26],[879.31,0.03],[879.32,0.01],[879.33,3.65]]]
["binance-futures","BNBUSDT",1764399645463,[[879.47,47.94],[879.46,9.91],[879.45,7.36],[879.44,0.01],[879.4,35.66]],[[879.48,8.6],[879.5,3.41],[879.51,0.03],[879.52,0.01],[879.53,0.05]]]
["binance-futures","BNBUSDT",1764399709412,[[879.45,43.4],[879.44,4.73],[879.43,3.29],[879.42,0.02],[879.41,4.87]],[[879.46,42.13],[879.47,3.0],[879.48,5.97],[879.49,12.33],[879.51,17.14]]]
["binance-futures","BNBUSDT",1764399729027,[[879.29,50.09],[879.27,3.03],[879.26,2.26],[879.25,2.25],[879.24,11.87]],[[879.3,27.4],[879.31,0.03],[879.32,0.01],[879.36,6.58],[879.37,3.2]]]
["binance-futures","BNBUSDT",1764399791751,[[879.48,19.14],[879.47,0.01],[879.46,1.65],[879.44,1.59],[879.42,3.34]],[[879.49,59.23],[879.5,0.02],[879.51,0.11],[879.52,9.86],[879.54,23.73]]]
["binance-futures","BNBUSDT",1764399814009,[[879.48,22.07],[879.47,0.32],[879.46,1.85],[879.45,6.3],[879.44,5.98]],[[879.49,41.57],[879.5,0.02],[879.51,0.13],[879.52,0.01],[879.53,0.04]]]
["binance-futures","BNBUSDT",1764399856936,[[879.45,35.15],[879.44,3.44],[879.43,1.9],[879.42,0.38],[879.41,0.65]],[[879.46,27.33],[879.47,0.02],[879.48,0.33],[879.49,2.01],[879.5,0.8]]]
["binance-futures","BNBUSDT",1764399902064,[[879.48,23.16],[879.47,0.16],[879.46,6.3],[879.45,4.32],[879.44,4.83]],[[879.49,36.5],[879.5,0.02],[879.52,6.26],[879.53,0.02],[879.54,6.03]]]
["binance-futures","BNBUSDT",1764399972909,[[879.62,28.2],[879.61,0.04],[879.6,15.09],[879.59,0.27],[879.58,3.13]],[[879.63,61.03],[879.64,0.59],[879.65,0.31],[879.66,2.16],[879.67,1.52]]]
["binance-futures","BNBUSDT",1764400037612,[[879.29,54.04],[879.28,31.32],[879.27,8.65],[879.26,16.73],[879.23,39.07]],[[879.3,3.6],[879.31,1.61],[879.32,0.17],[879.33,0.01],[879.34,0.01]]]
["binance-futures","BNBUSDT",1764400059752,[[879.24,0.08],[879.23,0.02],[879.2,0.04],[879.19,1.47],[879.18,1.62]],[[879.25,147.62],[879.26,0.14],[879.27,64.43],[879.28,51.07],[879.29,54.3]]]
["binance-futures","BNBUSDT",1764400131837,[[879.28,18.63],[879.27,6.21],[879.26,0.02],[879.25,0.06],[879.24,8.72]],[[879.29,45.61],[879.3,2.08],[879.31,12.74],[879.32,14.83],[879.33,12.74]]]
["binance-futures","BNBUSDT",1764400164132,[[878.86,0.72],[878.85,1.54],[878.84,0.02],[878.82,1.61],[878.81,0.05]],[[878.87,34.02],[878.88,7.91],[878.89,7.79],[878.9,21.97],[878.91,19.41]]]
["binance-futures","BNBUSDT",1764400199007,[[878.63,17.88],[878.62,8.85],[878.61,7.37],[878.6,2.28],[878.59,2.82]],[[878.64,40.56],[878.65,0.01],[878.66,21.27],[878.67,0.72],[878.68,0.03]]]
["binance-futures","BNBUSDT",1764400213228,[[878.67,41.0],[878.66,2.2],[878.65,10.41],[878.64,4.12],[878.63,4.08]],[[878.68,8.14],[878.69,7.79],[878.7,29.58],[878.71,8.29],[878.72,7.93]]]
["binance-futures","BNBUSDT",1764400279343,[[878.82,26.98],[878.81,0.16],[878.8,1.25],[878.79,2.36],[878.78,5.12]],[[878.83,23.28],[878.84,9.31],[878.85,7.99],[878.86,7.78],[878.87,4.41]]]
["binance-futures","BNBUSDT",1764400352902,[[878.65,47.78],[878.64,1.81],[878.63,1.89],[878.62,1.91],[878.61,7.05]],[[878.66,17.4],[878.67,0.03],[878.68,8.8],[878.69,0.02],[878.71,8.68]]]
["binance-futures","BNBUSDT",1764400383186,[[879.21,30.78],[879.2,8.32],[879.19,4.12],[879.18,7.61],[879.17,21.34]],[[879.22,32.91],[879.23,0.03],[879.25,8.28],[879.26,19.71],[879.27,0.78]]]
["binance-futures","BNBUSDT",1764400429707,[[880.03,1.3],[880.02,6.2],[880.01,0.01],[880.0,3.25],[879.99,3.55]],[[880.04,80.42],[880.05,29.69],[880.06,26.53],[880.08,23.39],[880.09,25.15]]]
["binance-futures","BNBUSDT",1764400450404,[[879.96,30.58],[879.95,1.51],[879.94,7.66],[879.93,0.75],[879.92,1.53]],[[879.97,33.17],[879.98,0.01],[879.99,3.83],[880.0,5.5],[880.01,9.12]]]
["binance-futures","BNBUSDT",1764400505085,[[879.94,34.74],[879.93,6.47],[879.92,21.34],[879.91,5.61],[879.9,15.84]],[[879.95,39.7],[879.96,0.03],[879.97,0.81],[879.98,1.3],[879.99,11.14]]]
["binance-futures","BNBUSDT",1764400527841,[[880.39,32.66],[880.38,12.46],[880.37,24.85],[880.36,9.23],[880.35,2.51]],[[880.4,35.11],[880.41,0.08],[880.42,0.02],[880.43,0.46],[880.44,35.34]]]
["binance-futures","BNBUSDT",1764400596032,[[880.62,85.21],[880.61,89.08],[880.6,36.06],[880.59,25.65],[880.58,20.23]],[[880.63,0.78],[880.64,0.43],[880.65,1.83],[880.66,7.54],[880.67,0.6]]]
["binance-futures","BNBUSDT",1764400624989,[[880.7,2.12],[880.69,0.02],[880.68,0.01],[880.67,0.56],[880.66,6.18]],[[880.71,35.21],[880.72,3.72],[880.73,9.56],[880.74,4.9],[880.75,21.98]]]
["binance-futures","BNBUSDT",1764400672949,[[880.37,31.97],[880.36,15.97],[880.35,19.68],[880.34,0.03],[880.33,11.88]],[[880.38,30.83],[880.39,5.15],[880.4,0.02],[880.41,0.89],[880.42,17.08]]]
["binance-futures","BNBUSDT",1764400743196,[[880.68,25.15],[880.67,0.01],[880.66,7.34],[880.65,0.03],[880.64,0.05]],[[880.69,34.2],[880.7,0.47],[880.71,4.0],[880.72,25.01],[880.73,5.19]]]
["binance-futures","BNBUSDT",1764400802156,[[880.39,31.46],[880.38,0.02],[880.37,0.16],[880.36,0.23],[880.35,0.01]],[[880.4,45.3],[880.41,24.33],[880.42,5.77],[880.44,41.32],[880.47,0.01]]]
["binance-futures","BNBUSDT",1764400827791,[[880.27,10.03],[880.26,0.02],[880.25,0.56],[880.24,1.92],[880.23,3.0]],[[880.28,41.69],[880.29,0.02],[880.3,5.67],[880.32,19.02],[880.7,13.02]]]
["binance-futures","BNBUSDT",1764400844037,[[880.23,57.3],[880.22,0.61],[880.21,0.12],[880.2,14.61],[880.19,31.33]],[[880.24,26.13],[880.25,0.01],[880.26,2.5],[880.27,2.62],[880.29,5.64]]]
["binance-futures","BNBUSDT",1764400913188,[[879.97,38.26],[879.96,0.68],[879.94,0.26],[879.93,0.01],[879.92,11.85]],[[879.98,6.89],[879.99,0.01],[880.0,1.15],[880.01,3.32],[880.02,0.01]]]
["binance-futures","BNBUSDT",1764400957095,[[879.9,29.9],[879.89,0.16],[879.88,0.45],[879.86,2.55],[879.85,2.11]],[[879.91,15.48],[879.92,0.29],[879.93,3.08],[879.94,7.24],[879.95,6.06]]]
["binance-futures","BNBUSDT",1764400973831,[[879.98,60.25],[879.97,0.16],[879.96,10.35],[879.95,8.01],[879.94,0.01]],[[879.99,9.56],[880.0,0.24],[880.01,0.58],[880.02,12.25],[880.03,7.89]]]
["binance-futures","BNBUSDT",1764401030796,[[880.07,2.7],[880.06,0.02],[880.05,5.13],[880.0,9.58],[879.92,6.94]],[[880.08,38.37],[880.09,0.16],[880.11,5.31],[880.12,32.4],[880.13,5.1]]]
["binance-futures","BNBUSDT",1764401057527,[[879.77,35.92],[879.76,1.77],[879.75,7.57],[879.74,0.05],[879.73,1.15]],[[879.78,25.81],[879.79,3.07],[879.8,0.02],[879.81,3.08],[879.82,3.08]]]
["binance-futures","BNBUSDT",1764401127107,[[880.05,97.52],[880.04,32.08],[880.03,59.46],[880.02,49.03],[880.01,30.75]],[[880.06,0.02],[880.07,0.04],[880.08,2.11],[880.09,0.58],[880.1,0.56]]]
["binance-futures","BNBUSDT",1764401185414,[[880.06,14.73],[880.05,0.06],[880.04,0.02],[880.02,0.02],[880.01,0.57]],[[880.07,33.74],[880.08,0.45],[880.09,7.14],[880.1,3.08],[880.11,20.63]]]
["binance-futures","BNBUSDT",1764401206669,[[879.99,51.36],[879.98,0.03],[879.97,0.34],[879.96,0.01],[879.95,1.22]],[[880.0,24.66],[880.01,3.56],[880.03,3.08],[880.04,3.36],[880.06,11.81]]]
["binance-futures","BNBUSDT",1764401258438,[[879.99,20.47],[879.98,0.05],[879.96,0.04],[879.95,1.22],[879.85,6.52]],[[880.0,29.74],[880.01,0.39],[880.02,0.02],[880.03,3.1],[880.04,12.85]]]
["binance-futures","BNBUSDT",1764401293121,[[879.73,24.42],[879.72,0.58],[879.71,0.01],[879.7,0.53],[879.69,2.04]],[[879.74,29.93],[879.75,0.13],[879.76,17.04],[879.77,5.09],[879.78,23.12]]]
["binance-futures","BNBUSDT",1764401367858,[[879.72,28.86],[879.71,1.51],[879.7,7.5],[879.69,0.57],[879.68,8.24]],[[879.73,22.52],[879.74,0.01],[879.75,0.13],[879.76,0.71],[879.77,4.14]]]
["binance-futures","BNBUSDT",1764401399967,[[879.97,57.97],[879.96,0.01],[879.95,24.3],[879.94,14.11],[879.93,24.33]],[[879.98,9.68],[879.99,3.57],[880.0,0.59],[880.01,0.11],[880.02,0.02]]]
["binance-futures","BNBUSDT",1764401460533,[[880.0,41.28],[879.99,0.02],[879.97,0.09],[879.95,5.62],[879.94,7.15]],[[880.01,30.88],[880.02,0.01],[880.03,13.67],[880.04,0.02],[880.05,3.08]]]
["binance-futures","BNBUSDT",1764401518864,[[879.75,2.99],[879.74,0.02],[879.72,2.47],[879.71,3.1],[879.7,3.2]],[[879.76,39.2],[879.77,0.12],[879.78,6.61],[879.8,43.42],[879.81,7.26]]]
["binance-futures","BNBUSDT",1764401520964,[[879.57,0.74],[879.56,0.02],[879.53,0.01],[879.52,0.03],[879.48,0.34]],[[879.58,115.07],[879.59,0.11],[879.6,0.42],[879.61,50.61],[879.62,43.48]]]
["binance-futures","BNBUSDT",1764401600355,[[879.6,24.58],[879.59,0.03],[879.58,7.48],[879.55,2.04],[879.54,0.67]],[[879.61,29.33],[879.62,24.37],[879.63,16.8],[879.64,3.08],[879.65,4.92]]]
["binance-futures","BNBUSDT",1764401622572,[[879.36,18.71],[879.35,0.01],[879.34,0.02],[879.33,0.59],[879.32,0.02]],[[879.37,28.98],[879.39,1.0],[879.4,0.24],[879.41,12.19],[879.42,8.85]]]
["binance-futures","BNBUSDT",1764401700113,[[879.07,12.89],[879.06,0.03],[879.04,2.53],[879.03,1.09],[879.01,0.39]],[[879.08,42.19],[879.09,0.01],[879.11,8.07],[879.12,30.09],[879.13,9.99]]]
["binance-futures","BNBUSDT",1764401711009,[[879.25,31.74],[879.24,0.01],[879.23,7.62],[879.22,4.82],[879.21,6.11]],[[879.26,21.57],[879.27,0.04],[879.28,0.22],[879.29,8.57],[879.3,0.04]]]
["binance-futures","BNBUSDT",1764401808980,[[879.26,12.99],[879.23,6.17],[879.22,19.13],[879.2,1.91],[879.15,4.05]],[[879.27,62.72],[879.28,9.0],[879.29,0.02],[879.3,0.01],[879.32,0.01]]]
["binance-futures","BNBUSDT",1764401844907,[[878.59,31.43],[878.58,0.01],[878.57,7.4],[878.56,0.03],[878.55,2.5]],[[878.6,21.79],[878.61,0.05],[878.62,0.19],[878.63,7.18],[878.64,5.77]]]
["binance-futures","BNBUSDT",1764401858439,[[878.6,43.32],[878.59,1.15],[878.58,1.69],[878.57,2.27],[878.56,8.65]],[[878.61,15.89],[878.62,0.02],[878.63,0.02],[878.64,0.01],[878.66,1.01]]]
["binance-futures","BNBUSDT",1764401909200,[[879.03,57.29],[879.02,53.52],[879.01,56.97],[879.0,0.03],[878.99,8.25]],[[879.04,9.16],[879.06,0.19],[879.07,0.02],[879.08,6.21],[879.11,2.43]]]
["binance-futures","BNBUSDT",1764401925487,[[879.15,36.79],[879.14,19.03],[879.13,32.6],[879.12,38.95],[879.11,39.12]],[[879.16,0.79],[879.17,0.06],[879.18,0.03],[879.19,0.01],[879.2,0.07]]]
["binance-futures","BNBUSDT",1764401990450,[[878.93,55.79],[878.92,11.63],[878.91,7.88],[878.9,7.87],[878.89,3.02]],[[878.94,10.87],[878.95,1.23],[878.96,1.58],[879.02,4.03],[879.03,14.39]]]
["binance-futures","BNBUSDT",1764402026653,[[879.02,30.56],[879.01,2.43],[879.0,0.14],[878.99,3.01],[878.98,19.99]],[[879.03,38.8],[879.04,1.11],[879.05,3.07],[879.06,1.29],[879.07,0.53]]]
["binance-futures","BNBUSDT",1764402067980,[[879.09,48.2],[879.08,0.01],[879.07,0.16],[879.06,2.99],[879.05,0.03]],[[879.1,22.88],[879.11,0.04],[879.12,0.48],[879.14,6.8],[879.15,3.85]]]
["binance-futures","BNBUSDT",1764402133427,[[879.18,43.36],[879.17,3.3],[879.16,18.32],[879.15,0.11],[879.11,1.75]],[[879.19,45.17],[879.2,1.96],[879.21,4.16],[879.24,7.58],[879.33,3.93]]]
["binance-futures","BNBUSDT",1764402153245,[[879.24,24.28],[879.23,31.05],[879.22,0.01],[879.21,15.54],[879.2,31.8]],[[879.25,38.32],[879.26,0.64],[879.27,8.65],[879.28,0.05],[879.29,9.69]]]
["binance-futures","BNBUSDT",1764402225819,[[879.26,5.03],[879.25,0.28],[879.24,0.31],[879.23,1.15],[879.22,11.14]],[[879.27,140.98],[879.28,16.73],[879.29,25.46],[879.3,5.41],[879.31,4.64]]]
["binance-futures","BNBUSDT",1764402243003,[[879.46,119.51],[879.45,90.91],[879.44,46.8],[879.43,29.28],[879.42,53.47]],[[879.47,3.73],[879.48,0.44],[879.49,5.13],[879.5,0.02],[879.51,0.01]]]
["binance-futures","BNBUSDT",1764402281925,[[879.47,28.65],[879.46,10.46],[879.45,7.52],[879.44,0.01],[879.43,4.11]],[[879.48,23.58],[879.49,1.42],[879.52,0.01],[879.53,3.09],[879.54,9.51]]]
["binance-futures","BNBUSDT",1764402314273,[[879.42,23.87],[879.41,0.01],[879.4,0.09],[879.39,0.04],[879.38,2.55]],[[879.43,44.19],[879.44,12.05],[879.45,0.16],[879.47,25.08],[879.48,4.9]]]
["binance-futures","BNBUSDT",1764402371855,[[879.22,59.92],[879.21,0.01],[879.2,13.68],[879.19,25.96],[879.18,19.47]],[[879.23,9.33],[879.24,2.37],[879.25,1.37],[879.27,0.21],[879.28,0.04]]]
["binance-futures","BNBUSDT",1764402430322,[[879.61,47.54],[879.6,7.46],[879.59,12.51],[879.58,3.54],[879.57,20.83]],[[879.62,9.83],[879.63,0.02],[879.64,0.01],[879.65,2.32],[879.68,0.01]]]
["binance-futures","BNBUSDT",1764402446778,[[879.48,0.69],[879.47,0.02],[879.45,0.11],[879.44,0.03],[879.41,1.46]],[[879.49,94.22],[879.5,0.46],[879.51,2.4],[879.52,1.54],[879.53,50.05]]]
["binance-futures","BNBUSDT",1764402484694,[[879.05,19.62],[879.04,0.18],[879.03,7.72],[879.02,0.06],[879.01,3.45]],[[879.06,27.02],[879.07,5.43],[879.08,4.79],[879.09,3.07],[879.1,10.15]]]
["binance-futures","BNBUSDT",1764402538309,[[879.08,2.71],[879.07,0.02],[879.06,0.62],[879.05,1.84],[879.04,5.72]],[[879.09,62.12],[879.1,0.01],[879.11,7.71],[879.12,3.09],[879.13,15.08]]]
["binance-futures","BNBUSDT",1764402596697,[[878.54,42.78],[878.53,4.7],[878.52,10.17],[878.51,0.45],[878.5,14.76]],[[878.55,3.64],[878.56,0.03],[878.6,4.89],[878.61,4.31],[878.64,3.39]]]
["binance-futures","BNBUSDT",1764402660839,[[878.76,44.26],[878.75,2.27],[878.74,12.79],[878.72,19.52],[878.71,2.22]],[[878.77,4.84],[878.78,5.35],[878.8,2.74],[878.81,0.02],[878.83,0.01]]]
["binance-futures","BNBUSDT",1764402684290,[[879.0,48.97],[878.99,0.01],[878.98,11.37],[878.97,18.32],[878.96,33.61]],[[879.01,28.09],[879.02,0.85],[879.03,7.64],[879.04,0.74],[879.05,0.81]]]
["binance-futures","BNBUSDT",1764402748590,[[879.21,83.81],[879.2,77.91],[879.19,59.13],[879.18,37.2],[879.17,34.06]],[[879.22,10.3],[879.23,0.05],[879.24,1.24],[879.25,0.1],[879.26,0.04]]]
["binance-futures","BNBUSDT",1764402795063,[[879.31,19.76],[879.3,0.01],[879.29,0.04],[879.28,0.01],[879.27,4.35]],[[879.32,37.11],[879.33,0.03],[879.34,7.8],[879.36,7.32],[879.37,5.85]]]
["binance-futures","BNBUSDT",1764402846947,[[878.81,37.66],[878.8,2.13],[878.79,8.04],[878.77,12.81],[878.76,2.11]],[[878.82,7.5],[878.83,0.06],[878.84,0.01],[878.85,3.63],[878.86,0.49]]]
["binance-futures","BNBUSDT",1764402865544,[[879.03,47.62],[879.02,0.01],[879.01,0.02],[879.0,20.12],[878.99,37.59]],[[879.04,27.8],[879.05,0.26],[879.06,0.52],[879.08,19.05],[879.09,0.01]]]
["binance-futures","BNBUSDT",1764402925362,[[879.2,28.24],[879.19,6.86],[879.18,7.35],[879.17,0.02],[879.16,10.66]],[[879.21,8.42],[879.22,5.43],[879.23,0.49],[879.24,0.02],[879.25,1.19]]]
["binance-futures","BNBUSDT",1764403000825,[[879.76,53.36],[879.75,9.97],[879.74,0.13],[879.73,14.37],[879.72,34.43]],[[879.77,0.77],[879.78,0.03],[879.8,0.1],[879.81,0.61],[879.83,0.6]]]
["binance-futures","BNBUSDT",1764403024604,[[879.79,43.5],[879.78,4.12],[879.77,16.28],[879.76,14.23],[879.75,0.32]],[[879.8,6.39],[879.81,0.84],[879.82,0.5],[879.83,0.68],[879.84,2.31]]]
["binance-futures","BNBUSDT",1764403059445,[[879.53,15.24],[879.52,0.02],[879.51,1.53],[879.5,10.02],[879.49,0.13]],[[879.54,41.98],[879.56,2.99],[879.57,213.25],[879.58,1.91],[881.22,0.6]]]
["binance-futures","BNBUSDT",1764403114005,[[879.45,22.34],[879.44,0.02],[879.43,0.03],[879.42,0.04],[879.41,0.03]],[[879.46,230.61],[879.47,0.3],[879.48,1.03],[879.5,10.33],[879.52,0.63]]]
["binance-futures","BNBUSDT",1764403163100,[[879.64,11.93],[879.63,0.01],[879.61,0.02],[879.6,5.27],[879.59,5.14]],[[879.65,47.32],[879.66,33.55],[879.67,0.01],[879.68,0.03],[879.69,0.28]]]
["binance-futures","BNBUSDT",1764403202415,[[879.47,2.88],[879.46,0.02],[879.44,3.41],[879.43,0.03],[879.42,0.28]],[[879.48,112.47],[879.52,41.47],[879.53,66.56],[879.54,25.05],[879.55,30.26]]]
["binance-futures","BNBUSDT",1764403259748,[[879.25,38.84],[879.24,15.73],[879.23,3.09],[879.22,17.27],[879.21,15.94]],[[879.26,31.46],[879.27,0.02],[879.28,6.24],[879.29,6.67],[879.3,0.72]]]
["binance-futures","BNBUSDT",1764403283919,[[879.0,12.78],[878.99,0.02],[878.97,0.01],[878.96,0.01],[878.95,0.02]],[[879.01,72.55],[879.02,2.73],[879.03,8.96],[879.04,25.46],[879.05,31.34]]]
["binance-futures","BNBUSDT",1764403340390,[[878.81,12.07],[878.8,0.02],[878.79,0.01],[878.78,4.01],[878.77,17.51]],[[878.82,74.88],[878.83,1.61],[878.84,0.17],[878.85,14.85],[878.86,29.46]]]
["binance-futures","BNBUSDT",1764403394418,[[878.48,4.16],[878.46,0.06],[878.45,0.14],[878.44,0.24],[878.38,2.06]],[[878.49,48.31],[878.5,7.82],[878.51,8.01],[878.52,14.09],[878.53,0.3]]]
["binance-futures","BNBUSDT",1764403441962,[[878.52,11.18],[878.51,0.02],[878.49,0.03],[878.48,1.43],[878.47,6.18]],[[878.53,79.74],[878.54,0.02],[878.56,6.12],[878.57,36.6],[878.58,16.05]]]
["binance-futures","BNBUSDT",1764403478758,[[878.67,1.56],[878.66,0.51],[878.65,0.08],[878.6,6.18],[878.59,0.71]],[[878.68,95.21],[878.69,35.31],[878.7,32.81],[878.71,7.96],[878.72,15.27]]]
["binance-futures","BNBUSDT",1764403502046,[[878.9,7.71],[878.89,0.02],[878.88,1.78],[878.87,3.06],[878.86,3.17]],[[878.91,44.18],[878.92,0.04],[878.93,8.06],[878.94,6.03],[878.95,7.04]]]
["binance-futures","BNBUSDT",1764403566813,[[878.99,21.5],[878.98,1.51],[878.96,0.15],[878.95,0.69],[878.94,7.09]],[[879.0,39.24],[879.01,0.87],[879.02,9.68],[879.03,0.22],[879.04,5.57]]]
["binance-futures","BNBUSDT",1764403619992,[[879.49,44.98],[879.48,2.79],[879.47,16.27],[879.46,1.94],[879.45,3.0]],[[879.5,0.12],[879.51,0.33],[879.52,0.04],[879.53,0.02],[879.54,0.05]]]
["binance-futures","BNBUSDT",1764403638250,[[879.73,72.22],[879.72,42.0],[879.71,35.01],[879.7,7.94],[879.69,0.02]],[[879.74,12.97],[879.75,6.23],[879.76,0.34],[879.78,0.04],[879.79,0.05]]]
["binance-futures","BNBUSDT",1764403678582,[[879.13,26.56],[879.11,7.36],[879.09,0.04],[879.08,0.05],[879.07,4.2]],[[879.14,10.77],[879.15,3.27],[879.16,0.04],[879.18,7.67],[879.19,4.02]]]
["binance-futures","BNBUSDT",1764403709994,[[879.2,25.05],[879.19,1.15],[879.18,7.46],[879.16,0.31],[879.15,2.09]],[[879.21,21.41],[879.22,0.67],[879.23,1.27],[879.24,0.06],[879.25,4.09]]]
["binance-futures","BNBUSDT",1764403773073,[[878.99,67.61],[878.98,11.23],[878.97,30.19],[878.96,44.38],[878.95,14.9]],[[879.0,9.55],[879.02,4.34],[879.03,4.45],[879.04,0.02],[879.07,3.34]]]
["binance-futures","BNBUSDT",1764403806417,[[878.93,20.02],[878.92,0.01],[878.91,0.01],[878.89,1.67],[878.88,8.92]],[[878.94,25.67],[878.95,0.72],[878.96,0.01],[878.98,7.99],[878.99,2.38]]]
["binance-futures","BNBUSDT",1764403858160,[[879.25,8.54],[879.24,8.42],[879.23,3.11],[879.22,5.6],[879.21,13.2]],[[879.26,30.63],[879.27,6.44],[879.28,6.8],[879.29,5.98],[879.3,10.51]]]
["binance-futures","BNBUSDT",1764403895151,[[879.41,73.96],[879.4,35.84],[879.39,27.74],[879.38,28.77],[879.37,21.73]],[[879.42,0.39],[879.43,0.54],[879.44,0.04],[879.45,0.45],[879.48,1.19]]]
["binance-futures","BNBUSDT",1764403937206,[[879.46,2.72],[879.45,0.13],[879.44,0.09]],[[879.47,124.42],[879.48,0.01],[879.49,43.38],[879.5,61.0],[879.51,60.1]]]
["binance-futures","BNBUSDT",1764404003024,[[879.57,2.45],[879.55,0.02],[879.53,0.49]],[[879.58,136.28],[879.59,66.96],[879.6,52.27],[879.61,38.88],[879.62,55.72]]]
["binance-futures","BNBUSDT",1764404021017,[[879.71,86.88],[879.7,9.6],[879.69,8.27],[879.68,19.64],[879.67,28.81]],[[879.72,1.76],[879.73,5.13],[879.75,0.02],[879.76,1.24],[879.8,7.83]]]
["binance-futures","BNBUSDT",1764404089719,[[879.9,65.37],[879.89,32.63],[879.88,21.1],[879.87,13.63],[879.86,14.55]],[[879.91,17.0],[879.92,7.04],[879.93,0.3],[879.94,3.56],[879.95,1.0]]]
["binance-futures","BNBUSDT",1764404108002,[[880.0,28.79],[879.99,22.5],[879.98,3.38],[879.97,0.06],[879.94,1.46]],[[880.01,9.71],[880.02,6.88],[880.03,5.87],[880.04,0.01],[880.05,0.55]]]
["binance-futures","BNBUSDT",1764404193449,[[880.0,15.68],[879.99,2.0],[879.98,0.35],[879.97,4.92],[879.96,11.63]],[[880.01,19.81],[880.02,0.84],[880.03,7.42],[880.04,5.9],[880.05,10.94]]]
["binance-futures","BNBUSDT",1764404236381,[[880.24,15.3],[880.23,5.3],[880.22,16.48],[880.21,0.15],[880.2,23.62]],[[880.25,25.62],[880.26,6.41],[880.27,13.71],[880.28,3.07],[880.29,7.18]]]
["binance-futures","BNBUSDT",1764404251621,[[880.49,32.98],[880.48,3.6],[880.47,10.49],[880.45,5.81],[880.44,15.97]],[[880.5,4.12],[880.51,1.4],[880.52,0.03],[880.54,3.62],[880.56,0.08]]]
["binance-futures","BNBUSDT",1764404306992,[[880.9,10.46],[880.89,0.02],[880.88,2.35],[880.86,0.32],[880.84,15.06]],[[880.91,32.08],[880.92,6.01],[880.93,6.07],[880.94,0.01],[880.95,6.15]]]
["binance-futures","BNBUSDT",1764404323824,[[880.83,22.28],[880.81,3.54],[880.8,3.68],[880.77,7.95],[880.75,1.77]],[[880.84,44.05],[880.85,9.53],[880.86,18.88],[880.87,10.11],[880.88,14.75]]]
["binance-futures","BNBUSDT",1764404380770,[[880.2,2.17],[880.18,0.68]],[[880.21,76.68],[880.22,5.7],[880.23,4.16],[880.24,3.01],[880.25,16.31]]]
["binance-futures","BNBUSDT",1764404416658,[[880.16,35.25],[880.15,14.27],[880.14,7.42],[880.13,5.81],[880.12,14.79]],[[880.17,14.52],[880.18,0.31],[880.2,3.27],[880.21,0.14],[880.24,0.02]]]
["binance-futures","BNBUSDT",1764404460847,[[880.39,28.64],[880.38,3.58],[880.37,4.32],[880.36,24.62],[880.35,4.38]],[[880.4,31.2],[880.41,0.01],[880.42,2.87],[880.43,0.05],[880.44,2.6]]]
["binance-futures","BNBUSDT",1764404528367,[[880.85,0.2],[880.84,0.02],[880.82,1.4],[880.81,4.36]],[[880.86,50.34],[880.87,0.34],[880.88,0.15],[880.89,0.12],[880.9,0.01]]]
["binance-futures","BNBUSDT",1764404546202,[[880.84,30.26],[880.83,6.12],[880.82,5.21],[880.81,5.9],[880.8,21.93]],[[880.85,44.07],[880.86,14.82],[880.87,14.37],[880.88,0.07],[880.89,7.97]]]
["binance-futures","BNBUSDT",1764404606999,[[881.05,94.69],[881.04,12.47],[881.03,27.5],[881.02,14.1],[881.01,8.98]],[[881.06,0.57],[881.07,2.05],[881.09,9.83],[881.11,0.19],[881.13,0.06]]]
["binance-futures","BNBUSDT",1764404637254,[[881.11,78.63],[881.1,42.74],[881.09,2.37],[881.08,16.4],[881.07,8.88]],[[881.12,7.77],[881.13,5.45],[881.14,6.64],[881.16,1.96],[881.19,0.19]]]
["binance-futures","BNBUSDT",1764404683795,[[881.15,4.65],[881.14,0.02],[881.12,8.36],[881.11,20.62],[881.07,6.26]],[[881.16,37.34],[881.17,0.04],[881.18,0.07],[881.19,0.68],[881.2,0.53]]]
["binance-futures","BNBUSDT",1764404700881,[[880.97,89.36],[880.96,5.64],[880.95,3.09],[880.94,33.55],[880.93,0.02]],[[880.98,1.04],[880.99,5.1],[881.0,0.02],[881.02,0.01],[881.06,0.02]]]
["binance-futures","BNBUSDT",1764404751037,[[880.86,0.28],[880.85,3.35],[880.84,0.1],[880.83,0.02],[880.82,0.08]],[[880.87,81.84],[880.88,19.42],[880.89,45.84],[880.9,29.12],[880.91,33.71]]]
["binance-futures","BNBUSDT",1764404817460,[[881.06,0.63],[881.05,3.43],[881.04,3.3],[881.02,17.17],[881.0,6.41]],[[881.07,35.37],[881.08,0.14],[881.09,3.6],[881.1,0.17],[881.11,0.34]]]
["binance-futures","BNBUSDT",1764404838337,[[880.95,5.17],[880.94,0.02],[880.92,0.54],[880.91,0.03],[880.89,1.89]],[[880.96,65.42],[880.97,34.01],[880.98,30.43],[880.99,46.77],[881.0,44.43]]]
["binance-futures","BNBUSDT",1764404868660,[[880.8,11.51],[880.79,0.18],[880.78,3.82],[880.77,0.03],[880.76,7.72]],[[880.81,63.76],[880.82,37.36],[880.83,26.23],[880.84,17.44],[880.85,26.21]]]
["binance-futures","BNBUSDT",1764404910647,[[880.66,44.24],[880.65,16.1],[880.64,19.13],[880.63,20.84],[880.62,32.67]],[[880.67,5.94],[880.68,1.47],[880.71,0.01],[880.72,0.02],[880.73,0.08]]]
["binance-futures","BNBUSDT",1764404971950,[[880.42,32.88],[880.41,4.63],[880.4,0.05],[880.39,2.67],[880.38,7.39]],[[880.43,28.28],[880.44,0.92],[880.45,0.47],[880.48,2.12],[880.5,3.87]]]
["binance-futures","BNBUSDT",1764405027840,[[880.23,0.65],[880.21,0.02],[880.2,0.04],[880.19,0.01],[880.17,0.03]],[[880.24,81.89],[880.25,22.18],[880.26,6.68],[880.27,5.82],[880.28,0.07]]]
["binance-futures","BNBUSDT",1764405059296,[[880.23,39.05],[880.22,0.12],[880.21,6.6],[880.2,5.06],[880.19,17.22]],[[880.24,29.94],[880.25,0.21],[880.26,0.19],[880.28,0.34],[880.29,2.04]]]
["binance-futures","BNBUSDT",1764405116327,[[879.72,28.9],[879.71,3.65],[879.7,8.52],[879.69,5.0],[879.68,2.62]],[[879.73,50.67],[879.74,0.03],[879.75,0.01],[879.76,5.15],[879.77,0.08]]]
["binance-futures","BNBUSDT",1764405145180,[[879.99,45.93],[879.98,0.01],[879.97,1.49],[879.96,10.48],[879.95,11.32]],[[880.0,29.1],[880.01,0.04],[880.02,0.02],[880.04,0.05],[880.05,0.03]]]
["binance-futures","BNBUSDT",1764405190972,[[880.37,2.85],[880.36,0.14],[880.34,0.02],[880.33,0.09],[880.32,0.01]],[[880.38,30.81],[880.39,0.01],[880.4,19.63],[880.41,5.19],[880.42,11.3]]]
["binance-futures","BNBUSDT",1764405241503,[[880.52,126.98],[880.51,53.04],[880.5,10.6],[880.49,51.38],[880.48,53.19]],[[880.53,3.78],[880.56,0.05],[880.57,0.02],[880.58,0.47],[880.59,0.03]]]
["binance-futures","BNBUSDT",1764405277952,[[880.85,151.76],[880.84,62.17],[880.83,60.97],[880.82,30.87],[880.81,54.81]],[[880.86,5.8],[880.87,0.23],[880.88,0.63],[880.89,0.02],[880.92,0.17]]]
["binance-futures","BNBUSDT",1764405336119,[[880.59,53.71],[880.58,8.84],[880.57,16.23],[880.56,5.79],[880.55,0.11]],[[880.6,11.96],[880.64,0.02],[880.65,0.11],[880.66,1.01],[880.72,9.07]]]
["binance-futures","BNBUSDT",1764405362271,[[880.65,22.86],[880.64,2.08],[880.63,5.89],[880.62,0.04],[880.61,3.42]],[[880.66,21.08],[880.67,0.74],[880.68,0.16],[880.7,0.02],[880.71,0.01]]]
["binance-futures","BNBUSDT",1764405422093,[[880.81,43.59],[880.8,0.05],[880.79,5.1],[880.78,2.78],[880.77,15.17]],[[880.82,21.81],[880.83,0.78],[880.84,0.24],[880.86,25.04],[880.93,2.28]]]
["binance-futures","BNBUSDT",1764405436746,[[880.69,0.23],[880.68,1.72],[880.67,0.17],[880.66,0.03],[880.64,6.69]],[[880.7,80.66],[880.71,17.74],[880.72,32.15],[880.73,0.16],[880.74,11.1]]]
["binance-futures","BNBUSDT",1764405483459,[[880.97,23.26],[880.96,9.37],[880.95,7.67],[880.94,3.35],[880.93,0.13]],[[880.98,26.92],[880.99,0.71],[881.0,7.99],[881.01,0.01],[881.03,2.5]]]
["binance-futures","BNBUSDT",1764405527087,[[881.12,1.25],[881.11,0.03],[881.08,3.58],[881.05,10.47],[881.04,14.08]],[[881.13,52.68],[881.14,0.93],[881.15,0.02],[881.16,0.17],[881.17,0.1]]]
["binance-futures","BNBUSDT",1764405588769,[[880.84,25.93],[880.83,10.04],[880.82,18.3],[880.81,0.01],[880.8,14.3]],[[880.85,13.33],[880.86,5.13],[880.87,0.02],[880.88,0.03],[880.89,0.41]]]
["binance-futures","BNBUSDT",1764405613132,[[880.82,120.43],[880.81,0.41],[880.8,68.11],[880.79,43.5],[880.78,3.45]],[[880.83,0.21],[880.84,0.06],[880.85,0.02],[880.86,0.01],[880.88,2.08]]]
["binance-futures","BNBUSDT",1764405662879,[[880.31,22.02],[880.3,2.55],[880.29,11.23],[880.28,11.79],[880.27,0.02]],[[880.32,34.88],[880.33,0.14],[880.34,5.44],[880.35,0.7],[880.36,3.55]]]
["binance-futures","BNBUSDT",1764405725270,[[880.4,40.5],[880.39,0.25],[880.38,9.88],[880.37,0.13],[880.36,4.45]],[[880.41,5.74],[880.42,0.03],[880.43,0.08],[880.44,0.03],[880.45,0.28]]]
["binance-futures","BNBUSDT",1764405782386,[[880.66,6.03],[880.65,0.13],[880.64,0.03],[880.63,0.01],[880.62,0.13]],[[880.67,37.93],[880.68,3.34],[880.69,12.54],[880.7,0.32],[880.71,6.51]]]
["binance-futures","BNBUSDT",1764405826323,[[880.5,0.03],[880.49,0.03],[880.48,0.01],[880.47,0.01],[880.46,0.02]],[[880.51,103.69],[880.52,0.02],[880.53,9.9],[880.54,17.03],[880.55,51.98]]]
["binance-futures","BNBUSDT",1764405852786,[[880.48,35.14],[880.47,7.36],[880.46,19.7],[880.45,0.42],[880.44,12.84]],[[880.49,16.25],[880.5,0.12],[880.51,3.91],[880.52,0.01],[880.53,0.14]]]
["binance-futures","BNBUSDT",1764405950666,[[880.51,52.93],[880.5,20.8],[880.49,0.14],[880.48,0.01],[880.47,5.27]],[[880.52,25.1],[880.53,0.02],[880.54,0.01],[880.56,0.07],[880.57,0.01]]]
["binance-futures","BNBUSDT",1764406019770,[[880.45,121.37],[880.44,69.2],[880.43,63.32],[880.42,6.12],[880.41,0.66]],[[880.46,7.08],[880.47,4.46],[880.48,0.03],[880.49,0.09],[880.57,0.62]]]
["binance-futures","BNBUSDT",1764406063615,[[880.54,8.09],[880.53,12.53],[880.51,0.02],[880.5,0.01],[880.48,3.85]],[[880.55,44.5],[880.56,21.73],[880.57,0.01],[880.59,3.08],[880.6,9.64]]]
["binance-futures","BNBUSDT",1764406108154,[[880.44,52.49],[880.43,8.69],[880.42,9.16],[880.41,4.19],[880.4,40.13]],[[880.45,1.52],[880.46,0.02],[880.47,0.01],[880.48,0.02],[880.5,0.93]]]
["binance-futures","BNBUSDT",1764406131217,[[880.49,5.6],[880.48,0.01],[880.46,4.85],[880.45,5.8],[880.44,25.78]],[[880.5,41.8],[880.51,0.01],[880.52,1.17],[880.53,2.15],[880.54,5.01]]]
["binance-futures","BNBUSDT",1764406205840,[[880.21,17.92],[880.2,3.7],[880.19,0.13],[880.18,0.02],[880.16,21.04]],[[880.22,30.6],[880.23,0.03],[880.24,13.36],[880.25,2.09],[880.26,0.17]]]
["binance-futures","BNBUSDT",1764406226542,[[880.55,68.89],[880.54,18.3],[880.53,16.16],[880.52,37.43],[880.51,25.13]],[[880.56,1.52],[880.59,0.01],[880.6,0.05],[880.62,0.26],[880.67,1.01]]]
["binance-futures","BNBUSDT",1764406312618,[[880.58,2.65],[880.57,0.02],[880.56,0.75],[880.53,2.16],[880.52,23.28]],[[880.59,64.02],[880.6,0.14],[880.61,0.16],[880.62,0.01],[880.63,3.21]]]
["binance-futures","BNBUSDT",1764406358536,[[880.52,38.89],[880.51,2.06],[880.5,11.76],[880.49,0.37],[880.48,15.62]],[[880.53,21.15],[880.54,5.27],[880.55,0.16],[880.56,0.01],[880.57,0.26]]]
["binance-futures","BNBUSDT",1764406403360,[[880.25,24.58],[880.24,0.04],[880.23,0.01],[880.22,1.67],[880.21,7.33]],[[880.26,51.06],[880.27,0.03],[880.28,0.01],[880.3,3.08],[880.31,7.31]]]
["binance-futures","BNBUSDT",1764406466514,[[880.15,37.39],[880.14,13.31],[880.13,16.71],[880.12,30.03],[880.11,5.23]],[[880.16,20.04],[880.17,0.26],[880.18,0.25],[880.2,1.04],[880.23,4.82]]]
["binance-futures","BNBUSDT",1764406492184,[[880.1,27.15],[880.09,5.86],[880.08,6.67],[880.07,0.26],[880.06,15.39]],[[880.11,19.32],[880.12,0.03],[880.13,0.03],[880.15,9.46],[880.16,5.7]]]
["binance-futures","BNBUSDT",1764406572593,[[880.08,16.21],[880.07,0.19],[880.06,0.02],[880.05,0.32],[880.03,10.84]],[[880.09,33.44],[880.1,3.47],[880.11,14.94],[880.12,1.92],[880.13,6.19]]]
["binance-futures","BNBUSDT",1764406599438,[[880.1,28.05],[880.09,4.44],[880.08,7.62],[880.07,0.18],[880.06,17.51]],[[880.11,35.1],[880.12,0.01],[880.16,2.23],[880.17,0.79],[880.18,4.2]]]
["binance-futures","BNBUSDT",1764406699666,[[880.24,2.34],[880.23,0.17],[880.22,0.01],[880.21,0.02],[880.2,11.5]],[[880.25,33.17],[880.26,0.02],[880.27,0.15],[880.28,0.03],[880.29,3.56]]]
["binance-futures","BNBUSDT",1764406744221,[[880.21,17.16],[880.2,0.41],[880.19,0.01],[880.17,0.23],[880.12,1.84]],[[880.22,115.49],[880.23,16.6],[880.24,53.81],[880.25,47.21],[880.26,37.03]]]
["binance-futures","BNBUSDT",1764406756304,[[880.17,50.47],[880.16,8.75],[880.15,6.34],[880.14,10.19],[880.13,0.63]],[[880.18,2.78],[880.19,0.94],[880.2,0.02],[880.21,0.15],[880.22,0.43]]]
["binance-futures","BNBUSDT",1764406838351,[[880.55,66.06],[880.54,23.26],[880.53,6.02],[880.52,15.55],[880.51,27.57]],[[880.56,2.17],[880.57,0.02],[880.58,0.15],[880.59,0.1],[880.6,1.36]]]
["binance-futures","BNBUSDT",1764406861459,[[880.61,0.9],[880.6,3.33],[880.59,0.95],[880.57,3.12],[880.56,15.69]],[[880.62,34.99],[880.63,0.22],[880.64,1.25],[880.65,0.16],[880.66,0.02]]]
["binance-futures","BNBUSDT",1764406945458,[[880.19,5.66],[880.17,1.61],[880.16,10.98],[880.14,0.19],[880.12,0.19]],[[880.2,92.97],[880.21,39.16],[880.22,41.09],[880.23,22.5],[880.24,31.71]]]
["binance-futures","BNBUSDT",1764406997354,[[880.28,49.69],[880.27,0.13],[880.26,2.23],[880.25,0.85],[880.24,5.14]],[[880.29,29.19],[880.3,0.01],[880.31,0.09],[880.32,9.08],[880.33,0.43]]]
["binance-futures","BNBUSDT",1764407022003,[[880.13,40.16],[880.12,0.01],[880.11,2.05],[880.1,10.98],[880.09,0.21]],[[880.14,39.23],[880.15,0.01],[880.16,0.01],[880.17,5.32],[880.18,11.08]]]
["binance-futures","BNBUSDT",1764407078634,[[880.82,13.69],[880.81,8.03],[880.8,7.78],[880.79,3.06],[880.78,13.84]],[[880.83,33.81],[880.84,9.57],[880.85,12.95],[880.86,0.58],[880.88,6.86]]]
["binance-futures","BNBUSDT",1764407102814,[[881.31,118.55],[881.3,79.06],[881.29,54.17],[881.28,65.55],[881.27,33.2]],[[881.32,0.29],[881.33,0.62],[881.35,0.21],[881.41,0.05],[881.44,1.83]]]
["binance-futures","BNBUSDT",1764407172482,[[880.89,51.79],[880.88,0.29],[880.87,4.91],[880.86,3.1],[880.85,5.62]],[[880.9,4.0],[880.91,0.02],[880.92,0.01],[880.95,1.82],[880.96,3.01]]]
["binance-futures","BNBUSDT",1764407209200,[[881.1,20.58],[881.09,0.1],[881.08,5.28],[881.07,8.09],[881.06,6.82]],[[881.11,32.07],[881.12,0.01],[881.13,0.01],[881.14,1.38],[881.15,0.31]]]
["binance-futures","BNBUSDT",1764407255450,[[881.14,0.39],[881.13,0.06],[881.12,0.01],[881.1,0.08],[881.09,0.07]],[[881.15,81.63],[881.16,44.61],[881.17,23.64],[881.18,3.01],[881.19,29.44]]]
["binance-futures","BNBUSDT",1764407312953,[[880.55,33.95],[880.54,0.01],[880.53,0.03],[880.51,3.78],[880.49,17.99]],[[880.56,29.68],[880.57,0.63],[880.58,0.09],[880.6,0.04],[880.61,6.24]]]
["binance-futures","BNBUSDT",1764407324530,[[880.49,42.46],[880.48,26.29],[880.47,9.1],[880.46,1.77],[880.44,10.57]],[[880.5,9.07],[880.51,0.02],[880.52,0.03],[880.54,0.02],[880.67,6.13]]]
["binance-futures","BNBUSDT",1764407383839,[[880.68,17.32],[880.67,4.28],[880.66,9.19],[880.65,3.06],[880.64,0.03]],[[880.69,27.88],[880.7,0.03],[880.71,0.01],[880.72,0.03],[880.74,8.18]]]
["binance-futures","BNBUSDT",1764407400991,[[880.6,38.48],[880.59,1.6],[880.58,3.1],[880.57,3.1],[880.56,3.22]],[[880.61,10.76],[880.62,1.27],[880.63,0.3],[880.64,0.01],[880.69,0.91]]]
["binance-futures","BNBUSDT",1764407438043,[[880.7,18.78],[880.69,7.16],[880.68,7.79],[880.67,12.67],[880.66,9.69]],[[880.71,34.64],[880.72,0.03],[880.74,0.58],[880.75,1.69],[880.76,2.49]]]
["binance-futures","BNBUSDT",1764407482376,[[881.18,33.63],[881.17,18.04],[881.16,13.55],[881.15,26.8],[881.14,30.51]],[[881.19,42.75],[881.2,0.04],[881.21,1.19],[881.23,3.03],[881.24,0.65]]]
["binance-futures","BNBUSDT",1764407534110,[[881.19,4.26],[881.18,2.72],[881.16,5.46],[881.15,6.21],[881.13,3.7]],[[881.2,42.9],[881.21,1.56],[881.22,4.71],[881.23,0.02],[881.24,4.87]]]
["binance-futures","BNBUSDT",1764407624489,[[881.04,52.16],[881.03,2.62],[881.02,9.21],[881.01,0.15],[881.0,7.55]],[[881.05,11.93],[881.06,6.31],[881.08,0.01],[881.09,0.34],[881.1,0.15]]]
["binance-futures","BNBUSDT",1764407647507,[[881.04,27.22],[881.03,1.39],[881.02,6.0],[881.01,0.09],[881.0,12.56]],[[881.05,27.65],[881.06,1.21],[881.08,0.01],[881.09,0.34],[881.1,3.27]]]
["binance-futures","BNBUSDT",1764407729412,[[880.84,2.37],[880.83,0.01],[880.81,2.03],[880.8,12.55],[880.77,0.51]],[[880.85,45.71],[880.86,0.02],[880.88,5.49],[880.89,23.36],[880.93,30.4]]]
["binance-futures","BNBUSDT",1764407739273,[[880.73,55.27],[880.72,9.23],[880.71,5.94],[880.7,0.16],[880.69,0.04]],[[880.74,18.06],[880.75,0.23],[880.76,6.39],[880.78,0.01],[880.79,0.02]]]
["binance-futures","BNBUSDT",1764407814103,[[880.89,20.72],[880.88,4.38],[880.87,5.98],[880.86,0.1],[880.85,23.53]],[[880.9,23.67],[880.91,0.02],[880.92,0.01],[880.93,0.02],[880.94,3.54]]]
["binance-futures","BNBUSDT",1764407868002,[[880.87,6.2],[880.84,0.02],[880.83,0.01],[880.8,1.92],[880.79,3.71]],[[880.88,97.09],[880.89,29.32],[880.9,47.92],[880.91,26.02],[880.92,7.8]]]
["binance-futures","BNBUSDT",1764407899546,[[880.59,36.58],[880.58,0.11],[880.57,5.93],[880.56,0.37],[880.55,2.79]],[[880.6,20.15],[880.61,0.04],[880.62,0.02],[880.63,3.23],[880.64,11.54]]]
["binance-futures","BNBUSDT",1764407970197,[[880.88,51.29],[880.87,13.13],[880.86,14.91],[880.85,0.27],[880.84,0.29]],[[880.89,29.27],[880.9,0.01],[880.92,0.02],[880.94,0.02],[880.95,0.15]]]
["binance-futures","BNBUSDT",1764408002434,[[880.71,14.51],[880.7,0.01],[880.69,0.01],[880.68,0.01],[880.66,0.01]],[[880.72,47.92],[880.73,10.35],[880.74,3.15],[880.75,6.79],[880.76,12.85]]]
["binance-futures","BNBUSDT",1764408049918,[[880.32,14.86],[880.3,1.41],[880.29,0.01],[880.28,4.1],[880.27,1.56]],[[880.33,42.54],[880.36,6.8],[880.37,7.47],[880.38,11.17],[880.39,5.44]]]
["binance-futures","BNBUSDT",1764408066591,[[880.32,33.52],[880.31,2.27],[880.3,5.88],[880.29,0.01],[880.28,10.71]],[[880.33,27.75],[880.34,0.39],[880.35,0.28],[880.36,4.69],[880.37,0.37]]]
["binance-futures","BNBUSDT",1764408113654,[[880.4,10.81],[880.39,0.01],[880.38,0.31],[880.36,4.94],[880.35,4.38]],[[880.41,39.2],[880.42,0.02],[880.43,3.53],[880.44,4.46],[880.45,4.95]]]
["binance-futures","BNBUSDT",1764408145603,[[880.12,39.18],[880.11,6.53],[880.1,10.27],[880.09,7.22],[880.08,6.43]],[[880.13,50.9],[880.14,14.45],[880.15,8.21],[880.16,3.7],[880.17,6.8]]]
["binance-futures","BNBUSDT",1764408228550,[[880.2,29.18],[880.19,1.15],[880.18,6.45],[880.17,0.01],[880.16,0.03]],[[880.21,30.24],[880.22,7.82],[880.23,7.8],[880.24,10.52],[880.25,0.06]]]
["binance-futures","BNBUSDT",1764408298359,[[880.19,48.98],[880.18,24.82],[880.17,28.83],[880.16,10.49],[880.15,24.07]],[[880.2,2.13],[880.21,0.19],[880.22,0.01],[880.23,0.03],[880.24,1.58]]]
["binance-futures","BNBUSDT",1764408316084,[[880.39,21.17],[880.38,0.09],[880.37,0.12],[880.36,3.41],[880.35,1.34]],[[880.4,41.13],[880.41,8.5],[880.42,10.25],[880.43,14.84],[880.44,14.68]]]
["binance-futures","BNBUSDT",1764408365693,[[880.61,5.3],[880.6,6.75],[880.59,5.18],[880.57,3.69],[880.54,0.31]],[[880.62,41.72],[880.63,0.53],[880.64,0.01],[880.66,2.8],[880.67,3.56]]]
["binance-futures","BNBUSDT",1764408411215,[[880.61,8.84],[880.6,1.86],[880.59,2.13],[880.58,0.06],[880.57,5.82]],[[880.62,47.59],[880.63,9.68],[880.64,16.47],[880.65,8.34],[880.66,2.88]]]
["binance-futures","BNBUSDT",1764408487627,[[880.49,21.1],[880.48,0.03],[880.47,0.02],[880.45,0.01]],[[880.5,75.35],[880.51,3.77],[880.52,10.92],[880.53,27.87],[880.54,15.09]]]
["binance-futures","BNBUSDT",1764408502034,[[880.38,13.7],[880.37,0.06],[880.36,0.74],[880.35,4.46],[880.34,0.06]],[[880.39,40.85],[880.4,28.15],[880.41,27.59],[880.42,14.2],[880.43,8.8]]]
["binance-futures","BNBUSDT",1764408560833,[[880.29,98.67],[880.28,78.23],[880.27,55.81],[880.26,29.0],[880.25,0.01]],[[880.3,0.18],[880.34,0.02],[880.35,0.03],[880.36,0.02],[880.37,0.08]]]
["binance-futures","BNBUSDT",1764408620655,[[880.16,39.03],[880.15,8.85],[880.14,5.94],[880.13,5.67],[880.12,15.88]],[[880.17,0.34],[880.18,0.21],[880.19,0.35],[880.2,2.3],[880.21,0.02]]]
["binance-futures","BNBUSDT",1764408663440,[[880.1,46.22],[880.09,1.69],[880.08,5.96],[880.07,0.09],[880.06,5.17]],[[880.11,25.36],[880.12,12.05],[880.13,6.0],[880.15,0.21],[880.16,0.56]]]
["binance-futures","BNBUSDT",1764408701983,[[879.91,16.69],[879.9,0.01],[879.88,0.56],[879.87,3.46],[879.77,3.41]],[[879.92,32.44],[879.93,7.99],[879.94,7.8],[879.95,12.17],[879.96,13.44]]]
["binance-futures","BNBUSDT",1764408715659,[[879.75,22.58],[879.74,0.01],[879.73,10.31],[879.72,29.12],[879.71,2.26]],[[879.76,20.76],[879.77,0.02],[879.79,0.02],[879.8,12.17]]]
["binance-futures","BNBUSDT",1764408773154,[[880.32,22.72],[880.31,2.64],[880.3,3.52],[880.29,5.0],[880.28,8.93]],[[880.33,41.29],[880.34,0.04],[880.35,1.06],[880.36,4.36],[880.37,0.06]]]
["binance-futures","BNBUSDT",1764408835993,[[880.55,3.54],[880.54,0.15],[880.53,5.23],[880.51,0.06],[880.49,6.08]],[[880.56,50.25],[880.57,20.33],[880.58,19.9],[880.59,14.45],[880.6,1.45]]]
["binance-futures","BNBUSDT",1764408850238,[[880.34,145.77],[880.33,0.57],[880.32,38.54],[880.31,50.23],[880.3,52.72]],[[880.35,0.6],[880.36,6.17],[880.37,0.02],[880.4,0.02],[880.41,0.38]]]
["binance-futures","BNBUSDT",1764408901533,[[880.36,76.16],[880.35,0.5],[880.33,0.27],[880.32,6.15],[880.31,1.08]],[[880.37,20.05],[880.39,0.01],[880.4,0.02],[880.41,0.15],[880.44,10.96]]]
["binance-futures","BNBUSDT",1764408938958,[[880.09,39.82],[880.08,0.03],[880.07,0.01],[880.06,1.4],[880.05,9.11]],[[880.1,32.4],[880.11,0.21],[880.12,21.41],[880.13,4.55],[880.14,0.16]]]
["binance-futures","BNBUSDT",1764408990549,[[880.52,14.03],[880.51,3.07],[880.5,1.77],[880.48,5.64]],[[880.53,53.57],[880.54,8.97],[880.55,9.9],[880.56,13.11],[880.57,1.37]]]
["binance-futures","BNBUSDT",1764409022443,[[880.43,59.97],[880.42,46.4],[880.41,31.39],[880.4,13.11],[880.39,1.97]],[[880.44,3.95],[880.47,0.01],[880.48,0.25],[880.49,1.4],[880.5,0.01]]]
["binance-futures","BNBUSDT",1764409087762,[[880.43,12.77],[880.42,0.02],[880.4,0.65],[880.39,8.56],[880.38,19.51]],[[880.44,57.32],[880.45,29.1],[880.46,20.79],[880.47,19.44],[880.48,9.11]]]
["binance-futures","BNBUSDT",1764409132126,[[880.39,38.71],[880.38,0.24],[880.36,0.02],[880.35,3.31],[880.34,17.5]],[[880.4,19.29],[880.41,0.04],[880.44,1.05],[880.46,4.2],[880.47,6.05]]]
["binance-futures","BNBUSDT",1764409180563,[[880.35,14.38],[880.34,2.17],[880.33,0.34],[880.32,0.06],[880.31,0.01]],[[880.36,43.54],[880.37,2.31],[880.38,16.67],[880.39,13.45],[880.4,20.03]]]
["binance-futures","BNBUSDT",1764409250439,[[880.47,33.74],[880.46,0.13],[880.45,0.12],[880.44,4.28],[880.43,17.05]],[[880.48,22.62],[880.49,0.01],[880.52,5.43],[880.53,6.69],[880.57,2.88]]]
["binance-futures","BNBUSDT",1764409263476,[[880.47,43.24],[880.46,0.01],[880.44,9.59],[880.43,3.25],[880.41,12.03]],[[880.48,22.3],[880.49,0.04],[880.52,0.03],[880.53,2.42],[880.54,2.11]]]
["binance-futures","BNBUSDT",1764409332869,[[880.86,11.17],[880.85,12.19],[880.84,0.01],[880.83,2.4],[25.0,42.4]],[[880.87,38.94],[880.88,6.28],[880.89,6.04],[880.9,0.01],[880.91,8.71]]]
["binance-futures","BNBUSDT",1764409351981,[[880.81,30.26],[880.8,13.69],[880.79,6.01],[880.78,4.26],[880.76,5.8]],[[880.82,10.35],[880.83,0.02],[880.84,0.02],[880.85,6.73],[880.86,6.76]]]
["binance-futures","BNBUSDT",1764409447740,[[880.8,3.96],[880.79,0.06],[880.78,0.03],[880.77,2.07],[880.76,16.36]],[[880.81,76.71],[880.82,15.38],[880.83,25.36],[880.84,13.4],[880.85,19.49]]]
["binance-futures","BNBUSDT",1764409508729,[[880.9,41.9],[880.89,0.01],[880.88,9.12],[880.87,12.18],[880.86,25.62]],[[880.91,34.47],[880.92,1.09],[880.93,0.34],[880.94,4.97],[880.95,1.32]]]
["binance-futures","BNBUSDT",1764409526353,[[881.0,15.79],[880.99,0.06],[880.98,0.07],[880.96,4.03],[880.94,9.46]],[[881.01,50.58],[881.02,0.8],[881.03,0.65],[881.04,0.2],[881.05,10.81]]]
["binance-futures","BNBUSDT",1764409578645,[[880.91,40.79],[880.9,1.28],[880.89,2.55],[880.88,19.13],[880.87,4.03]],[[880.92,17.04],[880.93,0.02],[880.95,0.61],[880.96,4.79],[880.97,10.28]]]
["binance-futures","BNBUSDT",1764409607063,[[880.96,104.45],[880.95,2.16],[880.94,0.02],[880.93,11.52],[880.92,36.45]],[[880.97,14.11],[881.01,0.09],[881.02,0.01],[881.04,4.39],[881.05,8.46]]]
["binance-futures","BNBUSDT",1764409664308,[[880.9,17.0],[880.89,5.51],[880.88,14.5],[880.87,0.03],[880.86,0.06]],[[880.91,43.17],[880.92,0.11],[880.94,0.31],[880.95,5.82],[880.96,7.66]]]
["binance-futures","BNBUSDT",1764409696528,[[881.14,121.79],[881.13,55.15],[881.12,33.22],[881.11,35.85],[881.1,51.1]],[[881.15,3.51],[881.16,5.14],[881.18,0.01],[881.19,1.59],[881.2,25.05]]]
["binance-futures","BNBUSDT",1764409743663,[[881.1,34.64],[881.09,15.5],[881.08,30.75],[881.07,2.28],[881.06,2.32]],[[881.11,19.13],[881.12,0.02],[881.13,9.03],[881.15,7.71],[881.16,16.8]]]
["binance-futures","BNBUSDT",1764409800996,[[881.19,9.92],[881.18,17.85],[881.17,1.31],[881.16,5.91],[881.15,18.33]],[[881.2,39.23],[881.21,0.38],[881.22,6.29],[881.23,0.22],[881.24,11.76]]]
["binance-futures","BNBUSDT",1764409829383,[[881.41,32.51],[881.4,5.27],[881.39,1.41],[881.36,2.02],[881.19,15.0]],[[881.42,43.63],[881.43,8.81],[881.44,8.62],[881.45,9.54],[881.46,0.03]]]
["binance-futures","BNBUSDT",1764409887059,[[881.39,15.62],[881.38,0.02],[881.37,0.35],[881.36,6.47],[881.34,4.39]],[[881.4,52.13],[881.41,48.32],[881.42,25.93],[881.43,0.81],[881.44,0.58]]]
["binance-futures","BNBUSDT",1764409913169,[[881.66,67.89],[881.65,69.38],[881.64,52.73],[881.63,40.06],[881.62,28.76]],[[881.67,0.53],[881.68,0.25],[881.69,0.52],[881.7,0.03],[881.72,1.04]]]
["binance-futures","BNBUSDT",1764409971305,[[881.52,37.29],[881.51,1.31],[881.5,8.12],[881.49,0.15],[881.48,8.07]],[[881.53,27.14],[881.54,0.64],[881.55,18.7],[881.56,18.72],[881.57,11.11]]]
["binance-futures","BNBUSDT",1764409989752,[[881.48,18.31],[881.47,15.54],[881.46,6.23],[881.45,4.42],[881.44,3.5]],[[881.49,109.74],[881.5,40.48],[881.51,5.34],[881.52,36.71],[881.53,29.13]]]
["binance-futures","BNBUSDT",1764410037598,[[881.66,58.15],[881.65,42.45],[881.64,33.85],[881.63,24.32],[881.62,25.21]],[[881.67,31.53],[881.68,0.88],[881.69,0.52],[881.7,0.03],[881.71,0.4]]]
["binance-futures","BNBUSDT",1764410114930,[[881.74,0.11],[881.73,17.43],[881.72,8.79],[881.7,36.45],[881.69,0.03]],[[881.75,63.76],[881.76,6.32],[881.77,11.17],[881.78,10.14],[881.79,11.03]]]
["binance-futures","BNBUSDT",1764410137953,[[881.73,10.98],[881.72,3.44],[881.71,0.03],[881.7,2.15],[881.69,1.49]],[[881.74,47.26],[881.75,7.63],[881.76,6.21],[881.77,9.18],[881.78,11.97]]]
["binance-futures","BNBUSDT",1764410199497,[[881.86,17.41],[881.85,1.51],[881.84,2.82],[881.83,13.45],[881.82,0.05]],[[881.87,35.8],[881.88,45.09],[881.89,0.03],[881.9,1.0],[881.91,0.02]]]
["binance-futures","BNBUSDT",1764410213571,[[881.85,2.04],[881.84,0.03],[881.83,0.02],[881.8,4.61]],[[881.86,92.22],[881.87,14.19],[881.88,7.8],[881.89,7.93],[881.9,1.0]]]
["binance-futures","BNBUSDT",1764410273992,[[881.91,30.31],[881.9,12.48],[881.89,17.39],[881.88,33.83],[881.87,20.11]],[[881.92,20.28],[881.93,0.16],[881.94,5.34],[881.95,3.26],[881.96,1.33]]]
["binance-futures","BNBUSDT",1764410317218,[[881.66,6.35],[881.64,0.02],[881.63,0.53],[881.62,7.4],[881.59,21.42]],[[881.67,22.19],[881.68,0.63],[881.69,3.29],[881.7,4.75],[881.71,3.63]]]
["binance-futures","BNBUSDT",1764410349328,[[881.7,57.06],[881.69,18.17],[881.68,6.92],[881.67,19.6],[881.66,19.31]],[[881.71,26.47],[881.72,0.03],[881.73,0.44],[881.74,0.36],[881.75,1.0]]]
["binance-futures","BNBUSDT",1764410410715,[[881.5,28.79],[881.49,4.33],[881.48,5.98],[881.47,1.18],[881.46,14.89]],[[881.51,29.12],[881.52,3.48],[881.53,10.7],[881.54,0.01],[881.55,3.27]]]
["binance-futures","BNBUSDT",1764410427625,[[881.49,48.3],[881.48,11.87],[881.47,15.69],[881.46,2.26],[881.45,5.7]],[[881.5,33.47],[881.51,10.14],[881.52,0.01],[881.53,1.16],[881.54,0.63]]]
["binance-futures","BNBUSDT",1764410486291,[[881.45,35.37],[881.44,3.75],[881.43,8.61],[881.42,8.77],[881.41,0.12]],[[881.46,26.28],[881.47,0.05],[881.48,0.13],[881.49,0.05],[881.5,0.2]]]
["binance-futures","BNBUSDT",1764410530258,[[881.34,14.99],[881.33,1.14],[881.32,1.35],[881.3,1.11],[881.29,3.44]],[[881.35,71.93],[881.36,14.46],[881.37,20.46],[881.38,35.62],[881.39,16.19]]]
["binance-futures","BNBUSDT",1764410572346,[[881.54,2.13],[881.53,6.92],[881.52,0.03],[881.51,6.75],[881.5,24.18]],[[881.55,41.27],[881.56,7.96],[881.57,8.22],[881.58,15.1],[881.59,2.01]]]
["binance-futures","BNBUSDT",1764410634748,[[881.86,30.38],[881.85,0.09],[881.84,0.08],[881.83,0.02],[881.74,14.75]],[[881.87,47.55],[881.88,17.32],[881.89,11.86],[881.9,13.85],[881.91,8.26]]]
["binance-futures","BNBUSDT",1764410654128,[[881.86,22.55],[881.85,1.06],[881.84,3.96],[881.83,5.35],[881.82,15.64]],[[881.87,27.27],[881.88,13.23],[881.89,9.51],[881.9,8.79],[881.91,11.26]]]
["binance-futures","BNBUSDT",1764410707034,[[881.33,23.89],[881.32,13.47],[881.31,4.68],[881.3,0.16],[881.29,0.54]],[[881.34,34.86],[881.35,0.03],[881.36,0.06],[881.37,28.21],[881.38,7.91]]]
["binance-futures","BNBUSDT",1764410725443,[[881.49,34.39],[881.48,11.05],[881.47,6.07],[881.46,0.72],[881.45,0.08]],[[881.5,36.64],[881.51,8.54],[881.52,7.82],[881.53,8.1],[881.54,0.62]]]
["binance-futures","BNBUSDT",1764410762954,[[881.79,9.86],[881.78,2.39],[881.76,1.17],[881.75,0.01],[881.74,1.36]],[[881.8,63.71],[881.81,1.61],[881.82,28.64],[881.83,29.71],[881.84,7.94]]]
["binance-futures","BNBUSDT",1764410803210,[[881.69,47.79],[881.68,6.69],[881.67,5.14],[881.66,5.01],[881.64,9.91]],[[881.7,9.36],[881.71,0.02],[881.72,0.54],[881.73,0.05],[881.74,0.1]]]
["binance-futures","BNBUSDT",1764410872616,[[881.45,17.14],[881.44,0.34],[881.43,0.25],[881.42,5.65],[881.41,0.02]],[[881.46,39.96],[881.47,0.31],[881.48,3.65],[881.49,2.12],[881.5,1.41]]]
["binance-futures","BNBUSDT",1764410932758,[[880.88,17.68],[880.87,0.01],[880.86,0.94],[880.84,2.82],[880.83,14.9]],[[880.89,63.3],[880.9,1.52],[880.91,2.1],[880.92,4.66],[880.93,0.58]]]
["binance-futures","BNBUSDT",1764410950423,[[880.9,108.95],[880.89,26.06],[880.88,19.51],[880.87,1.31],[880.86,4.09]],[[880.91,1.65],[880.92,0.08],[880.93,0.02],[880.94,0.11],[880.95,0.03]]]
["binance-futures","BNBUSDT",1764411009504,[[881.3,65.92],[881.29,0.04],[881.28,24.39],[881.27,14.51],[881.26,46.22]],[[881.31,27.05],[881.32,0.03],[881.33,0.02],[881.34,1.58],[881.35,0.04]]]
["binance-futures","BNBUSDT",1764411050755,[[881.54,99.84],[881.53,71.83],[881.52,46.43],[881.51,26.99],[881.5,42.89]],[[881.55,9.3],[881.56,0.03],[881.57,0.4],[881.58,0.01],[881.61,1.32]]]
["binance-futures","BNBUSDT",1764411085866,[[882.13,27.31],[882.12,0.02],[882.11,3.33],[882.1,5.49],[882.09,0.16]],[[882.14,29.34],[882.15,0.27],[882.16,0.58],[882.17,0.02],[882.18,4.3]]]
["binance-futures","BNBUSDT",1764411130207,[[882.41,31.87],[882.4,0.18],[882.38,4.0],[882.37,0.03],[882.36,15.12]],[[882.42,27.33],[882.43,0.46],[882.44,0.04],[882.45,2.65],[882.46,1.9]]]
["binance-futures","BNBUSDT",1764411151629,[[882.35,3.8],[882.34,0.03],[882.33,0.05],[882.32,0.01],[882.31,6.73]],[[882.36,83.58],[882.37,42.4],[882.38,15.16],[882.39,12.34],[882.4,15.64]]]
["binance-futures","BNBUSDT",1764411210315,[[882.09,36.65],[882.08,0.1],[882.07,0.24],[882.06,7.85],[882.05,13.64]],[[882.1,9.82],[882.11,3.09],[882.12,5.37],[882.13,16.63],[882.14,4.09]]]
["binance-futures","BNBUSDT",1764411247290,[[881.91,33.96],[881.9,0.02],[881.89,0.01],[881.88,9.11],[881.87,25.5]],[[881.92,11.41],[881.93,0.64],[881.94,16.86],[881.95,7.44],[881.96,6.88]]]
["binance-futures","BNBUSDT",1764411301173,[[882.02,22.57],[882.01,0.02],[882.0,0.27],[881.99,5.53],[881.98,17.73]],[[882.03,38.67],[882.04,0.03],[882.05,0.88],[882.06,4.95],[882.07,6.18]]]
["binance-futures","BNBUSDT",1764411318533,[[882.36,43.2],[882.35,12.17],[882.34,7.09],[882.33,3.53],[882.32,61.69]],[[882.37,20.36],[882.38,0.02],[882.39,1.02],[882.4,0.03],[882.41,8.55]]]
["binance-futures","BNBUSDT",1764411369095,[[882.71,49.17],[882.7,0.02],[882.69,8.49],[882.68,26.25],[882.67,0.07]],[[882.72,19.2],[882.74,1.62],[882.75,0.85],[882.76,0.05],[883.77,16.62]]]
["binance-futures","BNBUSDT",1764411393069,[[882.4,35.86],[882.39,0.07],[882.36,13.84],[882.33,4.84],[882.32,5.33]],[[882.41,36.99],[882.42,0.01],[882.43,3.08],[882.44,4.9],[882.45,27.66]]]
["binance-futures","BNBUSDT",1764411449614,[[882.05,36.42],[882.04,1.16],[882.03,3.4],[882.02,4.94],[882.01,12.62]],[[882.06,19.5],[882.07,12.73],[882.08,3.09],[882.09,8.61],[882.1,34.41]]]
["binance-futures","BNBUSDT",1764411490453,[[881.93,20.91],[881.92,5.5],[881.91,5.9],[881.9,5.05],[881.89,18.73]],[[881.94,21.51],[881.95,0.02],[881.96,0.69],[881.98,3.53],[881.99,0.1]]]
["binance-futures","BNBUSDT",1764411528760,[[881.03,5.05],[881.02,16.2],[881.01,1.89],[881.0,1.09],[880.98,0.07]],[[881.04,121.35],[881.05,36.29],[881.07,39.2],[881.08,28.64],[881.09,0.03]]]
["binance-futures","BNBUSDT",1764411577481,[[880.24,65.13],[880.23,36.73],[880.22,30.36],[880.21,17.95],[880.2,20.02]],[[880.25,13.4],[880.26,4.67],[880.27,0.02],[880.29,0.02],[880.31,0.02]]]
["binance-futures","BNBUSDT",1764411584084,[[879.91,23.43],[879.9,1.01],[879.88,4.7],[879.87,7.14],[879.84,7.48]],[[879.92,27.71],[879.93,11.09],[879.96,8.15],[879.97,32.57],[879.98,5.22]]]
["binance-futures","BNBUSDT",1764411632201,[[879.17,7.45],[879.16,17.35],[879.09,0.13],[879.08,2.22],[879.04,16.59]],[[879.18,24.88],[879.19,1.66],[879.2,7.85],[879.21,5.35],[879.22,12.44]]]
["binance-futures","BNBUSDT",1764411648271,[[879.45,17.43],[879.44,0.29],[879.43,0.53],[879.42,0.01],[879.4,4.96]],[[879.46,25.15],[879.48,4.59],[879.49,0.92],[879.51,2.06],[879.52,4.88]]]
["binance-futures","BNBUSDT",1764411687307,[[879.15,0.69],[879.12,0.01],[879.1,0.13],[879.08,6.0],[878.84,3.62]],[[879.16,23.69],[879.17,0.02],[879.19,5.97],[879.2,2.94],[879.21,3.71]]]
["binance-futures","BNBUSDT",1764411730828,[[879.3,4.01],[879.28,0.01],[879.27,0.02],[879.26,0.07],[879.21,14.86]],[[879.31,16.31],[879.32,0.03],[879.33,4.0],[879.34,3.96],[879.35,5.53]]]
["binance-futures","BNBUSDT",1764411765859,[[879.32,16.6],[879.3,4.44],[879.29,1.01],[879.28,2.34],[879.27,4.43]],[[879.33,32.82],[879.34,0.02],[879.35,0.02],[879.36,9.27],[879.37,8.31]]]
["binance-futures","BNBUSDT",1764411790554,[[879.35,54.63],[879.34,0.11],[879.33,2.17],[879.32,3.98],[879.31,0.23]],[[879.36,12.41],[879.39,0.01],[879.4,1.17],[879.42,0.01],[879.43,0.01]]]
["binance-futures","BNBUSDT",1764411805832,[[879.9,45.91],[879.89,0.01],[879.88,4.89],[879.86,4.01],[879.85,11.67]],[[879.91,1.61],[879.92,0.03],[879.93,0.09],[879.94,0.01],[879.95,503.99]]]
["binance-futures","BNBUSDT",1764411868320,[[879.77,16.01],[879.76,0.01],[879.74,4.96],[879.73,28.7],[879.72,0.28]],[[879.78,22.67],[879.79,0.02],[879.8,0.03],[879.87,0.24],[879.88,7.57]]]
["binance-futures","BNBUSDT",1764411877783,[[879.95,26.78],[879.94,0.01],[879.92,4.05],[879.91,1.39],[879.9,3.07]],[[879.96,49.13],[879.97,3.53],[879.98,0.02],[879.99,3.84],[880.0,0.07]]]
["binance-futures","BNBUSDT",1764411924585,[[880.87,36.02],[880.86,0.01],[880.85,2.39],[880.84,9.4],[880.83,21.64]],[[880.88,3.59],[880.89,0.03],[880.9,0.01],[880.93,2.04],[881.12,15.14]]]
["binance-futures","BNBUSDT",1764411965392,[[880.67,35.92],[880.66,2.99],[880.65,12.13],[880.64,12.88],[880.63,0.01]],[[880.68,2.66],[880.69,0.02],[880.7,0.29],[880.71,0.01],[880.72,0.06]]]
["binance-futures","BNBUSDT",1764411996487,[[880.72,17.56],[880.71,0.04],[880.69,2.2],[880.68,14.45],[880.67,4.39]],[[880.73,16.47],[880.74,4.59],[880.75,3.06],[880.76,0.57],[880.77,0.18]]]
["binance-futures","BNBUSDT",1764412057973,[[880.81,2.52],[880.8,0.06],[880.79,0.01],[880.77,0.01],[25.0,42.4]],[[880.82,69.37],[880.83,51.48],[880.84,35.95],[880.85,44.21],[880.86,16.2]]]
["binance-futures","BNBUSDT",1764412089101,[[880.88,2.64],[880.87,0.82],[880.85,1.19],[880.84,0.02],[880.82,0.02]],[[880.89,84.66],[880.9,0.01],[880.91,0.15],[880.92,16.27],[880.93,24.07]]]
["binance-futures","BNBUSDT",1764412140035,[[880.91,51.69],[880.89,3.81],[880.88,23.71],[880.87,10.61],[880.86,15.81]],[[880.92,5.8],[880.95,3.67],[880.96,1.22],[880.97,0.03],[880.98,0.02]]]
["binance-futures","BNBUSDT",1764412198014,[[880.8,0.28],[880.79,0.78],[880.77,0.03],[880.76,1.71],[880.75,0.07]],[[880.81,116.28],[880.82,55.13],[880.83,46.48],[880.84,35.24],[880.85,42.57]]]
["binance-futures","BNBUSDT",1764412201151,[[880.56,22.77],[880.53,0.03],[880.51,1.7],[880.49,0.02]],[[880.57,45.34],[880.58,4.97],[880.59,7.58],[880.6,7.13],[880.61,14.58]]]
["binance-futures","BNBUSDT",1764412265368,[[880.91,61.46],[880.9,8.57],[880.89,2.12],[880.88,13.32],[880.87,0.02]],[[880.92,4.84],[880.94,0.02],[880.95,0.17],[880.96,10.51],[880.97,0.02]]]
["binance-futures","BNBUSDT",1764412280487,[[880.92,4.24],[880.91,0.15],[880.9,0.01],[880.89,2.08],[880.88,14.39]],[[880.93,115.72],[880.94,17.74],[880.95,0.14],[880.96,0.13],[880.97,2.28]]]
["binance-futures","BNBUSDT",1764412333357,[[880.64,22.59],[880.63,0.02],[880.62,0.76],[880.61,3.57],[880.6,0.05]],[[880.65,39.14],[880.66,0.01],[880.68,0.01],[880.69,26.92],[880.75,9.59]]]
["binance-futures","BNBUSDT",1764412355467,[[880.63,59.58],[880.62,13.86],[880.61,20.07],[880.6,15.2],[880.59,0.02]],[[880.64,9.46],[880.65,3.17],[880.66,0.1],[880.67,12.7],[880.68,0.01]]]
["binance-futures","BNBUSDT",1764412403392,[[880.79,93.62],[880.78,0.02],[880.77,10.08],[880.76,49.4],[880.75,50.08]],[[880.8,4.5],[880.81,0.18],[880.83,0.03],[880.86,0.03],[880.88,0.05]]]
["binance-futures","BNBUSDT",1764412478738,[[880.83,27.74],[880.82,1.31],[880.81,4.6],[880.8,8.97],[880.79,12.37]],[[880.84,24.43],[880.85,0.58],[880.87,12.7],[880.88,3.1],[880.89,5.17]]]
["binance-futures","BNBUSDT",1764412500288,[[880.8,19.23],[880.79,4.61],[880.78,6.2],[880.77,0.37],[880.76,3.64]],[[880.81,30.86],[880.82,0.03],[880.83,15.76],[880.84,4.61],[880.85,0.02]]]
["binance-futures","BNBUSDT",1764412567153,[[880.73,2.44],[880.72,1.7],[880.69,11.9],[880.67,0.03],[880.66,16.12]],[[880.74,78.88],[880.75,0.01],[880.76,0.01],[880.78,11.16],[880.79,42.25]]]
["binance-futures","BNBUSDT",1764412583737,[[880.92,26.24],[880.91,0.02],[880.9,1.98],[880.89,3.6],[880.88,13.59]],[[880.93,23.36],[880.94,0.4],[880.95,0.01],[880.96,1.76],[880.97,2.21]]]
["binance-futures","BNBUSDT",1764412648459,[[880.81,0.78],[880.8,0.05],[880.79,1.16],[880.78,0.28],[880.77,0.01]],[[880.82,105.84],[880.83,0.12],[880.84,44.93],[880.85,32.39],[880.86,10.63]]]
["binance-futures","BNBUSDT",1764412695762,[[880.69,22.8],[880.68,0.02],[880.67,8.68],[880.66,5.64],[880.65,13.94]],[[880.7,9.04],[880.71,0.03],[880.75,2.01],[880.76,0.02],[880.77,0.01]]]
["binance-futures","BNBUSDT",1764412749717,[[880.69,7.52],[880.68,0.03],[880.67,0.04],[880.66,0.12],[880.65,4.33]],[[880.7,28.03],[880.71,0.04],[880.72,12.84],[880.73,0.01],[880.77,4.06]]]
["binance-futures","BNBUSDT",1764412816842,[[880.62,19.04],[880.61,0.04],[880.6,0.19],[880.59,0.02],[880.58,3.81]],[[880.63,33.87],[880.64,12.43],[880.65,18.66],[880.66,0.01],[880.67,6.75]]]
["binance-futures","BNBUSDT",1764412832642,[[880.39,36.61],[880.38,0.03],[880.36,0.58],[880.35,10.77],[880.34,2.68]],[[880.4,1.03],[880.41,0.02],[880.42,0.02],[880.44,6.51],[880.45,7.5]]]
["binance-futures","BNBUSDT",1764412907754,[[880.41,35.4],[880.4,0.04],[880.39,0.12],[880.37,7.22],[880.36,14.64]],[[880.42,15.74],[880.43,0.11],[880.44,0.45],[880.48,0.01],[880.49,4.26]]]
["binance-futures","BNBUSDT",1764412929805,[[880.55,31.67],[880.54,0.02],[880.53,0.02],[880.52,6.22],[880.51,12.56]],[[880.56,20.99],[880.57,0.02],[880.58,0.01],[880.59,0.03],[880.6,1.15]]]
["binance-futures","BNBUSDT",1764412973699,[[880.43,1.6],[880.41,0.03],[880.4,6.23],[880.33,7.31],[880.32,5.19]],[[880.45,96.81],[880.46,0.01],[880.47,58.43],[880.48,32.72],[880.49,37.25]]]
["binance-futures","BNBUSDT",1764413025369,[[880.57,96.72],[880.56,52.12],[880.55,31.84],[880.54,12.2],[880.53,4.59]],[[880.58,0.09],[880.59,0.01],[880.6,0.03],[880.65,0.04],[880.66,0.03]]]
["binance-futures","BNBUSDT",1764413084773,[[880.47,0.62],[880.46,0.02],[880.41,0.01],[880.37,3.8],[880.36,15.12]],[[880.48,45.77],[880.49,0.01],[880.5,4.76],[880.51,12.48],[880.52,10.65]]]
["binance-futures","BNBUSDT",1764413154573,[[880.41,6.39],[880.4,0.04],[880.38,2.33],[880.37,14.8],[880.36,0.04]],[[880.42,73.72],[880.43,42.43],[880.44,40.83],[880.45,15.75],[880.46,0.01]]]
["binance-futures","BNBUSDT",1764413170536,[[880.82,16.29],[880.81,16.23],[880.8,0.07],[880.78,1.9],[880.77,12.0]],[[880.83,49.59],[880.84,4.54],[880.85,7.17],[880.86,4.37],[880.87,4.5]]]
["binance-futures","BNBUSDT",1764413198582,[[880.77,31.19],[880.75,0.15],[880.74,4.64],[880.73,0.01],[880.72,2.05]],[[880.78,8.08],[880.79,0.01],[880.8,0.02],[880.81,0.02],[880.83,7.6]]]
["binance-futures","BNBUSDT",1764413238233,[[880.3,30.73],[880.29,0.05],[880.28,0.12],[880.27,2.81],[880.26,0.59]],[[880.31,36.2],[880.32,0.98],[880.33,1.21],[880.35,6.02],[880.36,2.07]]]
["binance-futures","BNBUSDT",1764413298367,[[880.11,8.05],[880.09,0.01],[880.08,0.88],[880.07,0.01],[880.06,0.06]],[[880.12,68.73],[880.13,23.34],[880.14,42.99],[880.15,42.05],[880.16,17.16]]]
["binance-futures","BNBUSDT",1764413344633,[[879.79,31.64],[879.78,0.43],[879.77,5.57],[879.76,0.14],[879.75,0.01]],[[879.8,11.24],[879.81,0.87],[879.82,0.02],[879.83,1.4],[879.84,0.03]]]
["binance-futures","BNBUSDT",1764413368861,[[879.88,0.48],[879.84,9.5],[879.83,3.09],[879.82,8.29],[879.7,5.65]],[[879.89,92.17],[879.9,30.73],[879.91,0.01],[879.92,5.49],[879.93,4.62]]]
["binance-futures","BNBUSDT",1764413437866,[[879.64,6.08],[879.63,0.02],[879.62,0.73],[879.61,0.27],[879.6,0.24]],[[879.65,44.6],[879.66,1.18],[879.67,18.61],[879.68,11.6],[879.69,0.33]]]
["binance-futures","BNBUSDT",1764413476407,[[879.65,20.83],[879.64,1.5],[879.63,4.73],[879.62,0.85],[879.61,0.27]],[[879.66,40.05],[879.67,9.04],[879.68,0.03],[879.7,0.02],[879.71,2.04]]]
["binance-futures","BNBUSDT",1764413536945,[[879.78,19.1],[879.77,3.95],[879.76,0.01],[879.75,3.86],[879.74,14.08]],[[879.79,37.1],[879.8,0.03],[879.81,0.01],[879.82,0.03],[879.83,0.02]]]
["binance-futures","BNBUSDT",1764413561216,[[879.62,24.0],[879.61,0.03],[879.6,4.47],[879.59,1.67],[879.57,1.42]],[[879.63,45.96],[879.64,0.02],[879.65,0.15],[879.66,0.16],[879.67,0.4]]]
["binance-futures","BNBUSDT",1764413634228,[[879.44,0.54],[879.42,0.25],[879.4,0.48],[879.39,0.02],[879.38,1.66]],[[879.45,96.05],[879.46,4.43],[879.48,21.02],[879.49,31.02],[879.5,24.2]]]
["binance-futures","BNBUSDT",1764413659766,[[879.16,52.45],[879.15,0.25],[879.13,0.91],[879.12,4.62]],[[879.17,11.64],[879.18,0.17],[879.2,0.03],[879.21,11.43],[879.24,6.5]]]
["binance-futures","BNBUSDT",1764413735654,[[879.2,44.47],[879.19,6.68],[879.18,6.14],[879.17,12.14],[879.16,15.34]],[[879.21,11.24],[879.22,0.04],[879.24,1.18],[879.25,1.93],[879.26,2.07]]]
["binance-futures","BNBUSDT",1764413801775,[[879.55,29.16],[879.54,0.01],[879.53,5.1],[879.52,2.81],[879.51,0.5]],[[879.56,29.91],[879.57,0.01],[879.58,15.93],[879.59,4.39],[879.6,0.17]]]
["binance-futures","BNBUSDT",1764413822434,[[879.59,82.89],[879.58,4.41],[879.57,7.22],[879.56,25.76],[879.55,38.74]],[[879.6,1.61],[879.61,0.92],[879.62,0.02],[879.63,0.03],[879.64,0.02]]]
["binance-futures","BNBUSDT",1764413882012,[[879.51,0.03]],[[879.52,97.14],[879.53,12.85],[879.54,65.67],[879.55,53.71],[879.56,34.61]]]
["binance-futures","BNBUSDT",1764413917797,[[879.62,35.33],[879.61,3.86],[879.6,0.26],[879.59,5.13],[879.58,6.84]],[[879.63,35.87],[879.64,0.03],[879.65,0.48],[879.66,2.1],[879.68,5.6]]]
["binance-futures","BNBUSDT",1764413978601,[[879.37,3.46],[879.36,0.09],[879.35,0.03],[879.34,0.04],[879.33,0.03]],[[879.38,38.23],[879.39,12.44],[879.4,23.84],[879.41,26.59],[879.42,4.41]]]
["binance-futures","BNBUSDT",1764414006139,[[879.39,41.66],[879.38,15.06],[879.37,0.03],[879.36,0.04],[879.35,0.03]],[[879.4,41.42],[879.41,3.11],[879.42,6.46],[879.43,4.93],[879.44,3.22]]]
["binance-futures","BNBUSDT",1764414058827,[[879.36,29.53],[879.35,0.13],[879.34,4.61],[879.33,2.28],[879.32,14.85]],[[879.37,26.83],[879.38,0.01],[879.39,1.9],[879.4,5.49],[879.41,18.66]]]
["binance-futures","BNBUSDT",1764414129727,[[879.46,16.73],[879.45,0.18],[879.44,0.11],[879.43,0.02],[879.41,3.24]],[[879.47,34.64],[879.48,12.19],[879.49,8.69],[879.5,8.37],[879.51,0.6]]]
["binance-futures","BNBUSDT",1764414183800,[[879.55,80.46],[879.54,0.01],[879.53,3.42],[879.52,13.46],[879.51,25.3]],[[879.56,1.68],[879.57,0.01],[879.58,2.41],[879.6,0.65],[879.61,0.27]]]
["binance-futures","BNBUSDT",1764414229701,[[879.56,1.97],[879.55,6.67],[879.54,0.25],[879.53,1.17],[879.51,3.5]],[[879.57,84.1],[879.58,36.48],[879.59,6.92],[879.6,17.25],[879.61,23.4]]]
["binance-futures","BNBUSDT",1764414251258,[[879.79,31.53],[879.78,8.22],[879.77,4.04],[879.76,15.87],[879.75,0.33]],[[879.8,20.47],[879.81,0.72],[879.82,7.65],[879.84,0.02],[879.85,2.08]]]
["binance-futures","BNBUSDT",1764414317384,[[879.12,56.7],[879.11,24.13],[879.1,52.71],[879.09,29.44],[879.08,12.43]],[[879.13,4.1],[879.14,0.23],[879.15,0.02],[879.16,2.7],[879.17,1.03]]]
["binance-futures","BNBUSDT",1764414365316,[[878.95,13.92],[878.94,0.01],[878.93,2.21],[878.91,0.29]],[[878.96,36.79],[878.97,7.97],[878.98,11.35],[878.99,13.97],[879.0,18.66]]]
["binance-futures","BNBUSDT",1764414381399,[[878.67,12.19],[878.66,0.01],[878.65,0.03],[878.64,0.04],[878.63,0.13]],[[878.68,78.28],[878.69,56.02],[878.7,7.97],[878.71,8.64],[878.72,21.67]]]
["binance-futures","BNBUSDT",1764414432385,[[878.59,60.23],[878.58,23.86],[878.57,37.57],[878.56,22.02],[878.55,16.1]],[[878.6,18.7],[878.61,5.36],[878.62,4.4],[878.63,1.18],[878.64,1.64]]]
["binance-futures","BNBUSDT",1764414464493,[[878.67,1.63],[878.65,0.02]],[[878.69,105.12],[878.7,36.03],[878.71,28.6],[878.72,13.51],[878.73,12.48]]]
["binance-futures","BNBUSDT",1764414522980,[[878.28,131.22],[878.27,40.77],[878.26,20.23],[878.25,33.43],[878.24,37.76]],[[878.29,0.02],[878.3,3.63],[878.31,0.03],[878.32,1.29],[878.33,0.01]]]
["binance-futures","BNBUSDT",1764414539618,[[878.44,21.57],[878.43,0.38],[878.42,0.04],[878.4,1.46],[878.39,2.09]],[[878.45,33.16],[878.46,7.81],[878.47,8.06],[878.48,7.81],[878.49,13.18]]]
["binance-futures","BNBUSDT",1764414614296,[[878.42,3.73],[878.41,0.28],[878.4,0.04],[878.38,2.07],[878.33,14.5]],[[878.43,92.81],[878.44,26.84],[878.45,14.46],[878.46,7.12],[878.5,13.66]]]
["binance-futures","BNBUSDT",1764414654793,[[878.65,40.41],[878.64,0.12],[878.62,2.13],[878.61,15.06],[878.6,5.31]],[[878.66,27.27],[878.67,14.69],[878.68,0.02],[878.69,0.77],[878.7,3.71]]]
["binance-futures","BNBUSDT",1764414695250,[[878.92,45.85],[878.91,1.93],[878.9,6.12],[878.89,14.02],[878.88,44.39]],[[878.93,1.25],[878.94,0.03],[878.95,0.02],[878.96,2.75],[878.97,0.03]]]
["binance-futures","BNBUSDT",1764414752132,[[879.29,38.83],[879.28,0.02],[879.27,0.01],[879.26,1.5],[879.25,9.61]],[[879.3,26.49],[879.31,1.85],[879.32,0.01],[879.33,0.03],[879.34,3.54]]]
["binance-futures","BNBUSDT",1764414767944,[[879.25,27.19],[879.24,0.01],[879.23,2.12],[879.22,1.52],[879.21,3.33]],[[879.26,29.99],[879.27,0.01],[879.28,0.01],[879.29,8.4],[879.3,8.11]]]
["binance-futures","BNBUSDT",1764414837216,[[878.95,38.5],[878.94,0.16],[878.93,0.15],[878.92,6.59],[878.91,0.32]],[[878.96,9.49],[878.97,0.03],[878.98,0.41],[879.0,0.03],[879.03,4.73]]]
["binance-futures","BNBUSDT",1764414858105,[[878.95,5.87],[878.94,0.03],[878.93,0.12],[878.92,0.02],[878.91,0.69]],[[878.96,29.76],[878.97,0.02],[878.98,0.03],[878.99,6.1],[879.0,8.03]]]
["binance-futures","BNBUSDT",1764414901455,[[878.95,1.66],[878.94,0.05],[878.93,0.08],[878.92,0.01],[878.91,5.4]],[[878.96,59.77],[878.97,0.02],[878.98,0.63],[879.0,9.03],[879.01,2.07]]]
["binance-futures","BNBUSDT",1764414983498,[[878.6,37.29],[878.59,4.77],[878.58,5.26],[878.57,7.82],[878.56,9.07]],[[878.61,13.18],[878.62,0.16],[878.63,0.15],[878.65,0.58],[878.67,0.01]]]
["binance-futures","BNBUSDT",1764415002261,[[878.33,67.98],[878.32,0.15],[878.31,2.93],[878.3,3.51],[878.29,0.02]],[[878.34,13.23],[878.35,0.02],[878.36,0.58],[878.38,6.91],[878.39,0.76]]]
["binance-futures","BNBUSDT",1764415070863,[[878.15,30.7],[878.14,14.66],[878.13,0.01],[878.12,8.98],[878.11,7.52]],[[878.16,25.94],[878.18,3.68],[878.19,9.32],[878.2,5.56],[878.21,7.87]]]
["binance-futures","BNBUSDT",1764415091103,[[878.15,35.06],[878.14,14.66],[878.13,0.01],[878.12,11.58],[878.11,0.02]],[[878.16,9.52],[878.17,1.15],[878.18,0.12],[878.19,0.03],[878.2,0.57]]]
["binance-futures","BNBUSDT",1764415172543,[[878.32,0.7],[878.31,5.17],[878.28,0.02],[878.26,1.95],[874.2,9.28]],[[878.33,67.98],[878.34,10.35],[878.35,30.56],[878.36,12.07],[878.37,21.51]]]
["binance-futures","BNBUSDT",1764415176761,[[878.25,14.86],[878.24,0.04],[878.22,2.56],[878.21,14.79],[878.2,1.4]],[[878.26,66.35],[878.27,30.83],[878.28,9.27],[878.29,16.15],[878.3,0.01]]]
["binance-futures","BNBUSDT",1764415243232,[[877.98,29.71],[877.97,5.62],[877.96,4.62],[877.95,0.04],[877.94,8.47]],[[877.99,21.33],[878.0,8.03],[878.01,12.46],[878.02,17.64],[878.03,7.35]]]
["binance-futures","BNBUSDT",1764415296698,[],[[878.32,47.62],[878.33,27.18],[878.35,2.04],[878.37,29.55],[878.38,47.09]]]
["binance-futures","BNBUSDT",1764415320058,[[878.6,5.31],[878.59,1.42],[878.55,0.09],[878.54,2.61],[878.53,1.79]],[[878.61,77.54],[878.63,0.03],[878.64,1.05],[878.65,3.67],[878.66,3.86]]]
["binance-futures","BNBUSDT",1764415388362,[[878.63,23.37],[878.62,0.08],[878.61,1.26],[878.6,0.04],[878.59,0.07]],[[878.64,37.35],[878.65,0.8],[878.68,10.6],[878.69,3.29],[878.71,6.66]]]
["binance-futures","BNBUSDT",1764415425866,[[878.61,2.93],[878.6,0.04],[878.59,0.09],[878.58,0.01],[878.56,0.12]],[[878.62,106.59],[878.63,32.11],[878.64,8.84],[878.65,3.72],[878.66,1.82]]]
["binance-futures","BNBUSDT",1764415472954,[[878.71,0.87],[878.7,0.03],[878.69,0.01],[878.68,0.01],[878.67,0.01]],[[878.72,85.53],[878.73,0.01],[878.75,24.23],[878.76,3.64],[878.77,20.31]]]
["binance-futures","BNBUSDT",1764415491851,[[878.4,0.41],[878.39,0.02],[878.38,0.39],[878.37,5.17],[878.29,15.43]],[[878.41,70.26],[878.42,43.41],[878.43,0.01],[878.44,4.53],[878.51,2.19]]]
["binance-futures","BNBUSDT",1764415551099,[[878.09,29.79],[878.08,0.02],[878.07,4.55],[878.06,0.22],[878.05,0.06]],[[878.1,20.46],[878.11,3.73],[878.12,0.6],[878.13,4.48],[878.14,5.96]]]
["binance-futures","BNBUSDT",1764415621580,[[878.46,36.64],[878.45,5.57],[878.44,0.39],[878.43,9.56],[878.42,3.74]],[[878.47,1.08],[878.49,0.14],[878.5,0.58],[878.51,0.01],[878.52,2.93]]]
["binance-futures","BNBUSDT",1764415637432,[[878.42,0.92],[878.41,0.02],[878.4,0.02],[878.39,0.05],[878.38,0.02]],[[878.43,87.12],[878.44,3.63],[878.45,25.71],[878.46,29.96],[878.47,4.51]]]
["binance-futures","BNBUSDT",1764415676163,[[878.51,31.95],[878.5,8.14],[878.49,7.15],[878.48,2.19],[878.47,46.59]],[[878.52,32.39],[878.53,0.14],[878.54,0.22],[878.56,2.08],[878.57,2.1]]]
["binance-futures","BNBUSDT",1764415722406,[[878.51,14.0],[878.5,0.01],[878.49,1.14],[878.47,0.79],[878.46,3.61]],[[878.52,49.51],[878.53,8.76],[878.54,22.56],[878.55,10.76],[878.56,33.98]]]
["binance-futures","BNBUSDT",1764415785863,[[878.7,24.27],[878.69,9.76],[878.68,9.14],[878.67,9.87],[878.66,25.59]],[[878.71,33.32],[878.72,0.5],[878.73,7.15],[878.74,0.03],[878.75,4.45]]]
["binance-futures","BNBUSDT",1764415840864,[[878.62,28.57],[878.61,0.03],[878.6,12.8],[878.59,10.07],[878.58,19.77]],[[878.63,33.95],[878.64,0.4],[878.66,2.32],[878.68,0.6],[878.75,9.55]]]
["binance-futures","BNBUSDT",1764415868054,[[878.86,29.2],[878.85,12.54],[878.84,0.02],[878.83,10.87],[878.82,10.39]],[[878.87,39.09],[878.88,1.23],[878.89,1.31],[878.9,5.26],[878.91,0.01]]]
["binance-futures","BNBUSDT",1764415897217,[[878.59,4.98],[878.58,5.14],[878.56,2.63],[878.55,1.19],[878.51,206.81]],[[878.6,71.7],[878.61,5.49],[878.62,0.14],[878.63,0.4],[878.64,27.05]]]
["binance-futures","BNBUSDT",1764415948651,[[878.51,31.72],[878.5,2.21],[878.49,5.61],[878.48,5.24],[878.47,10.81]],[[878.52,27.64],[878.53,6.98],[878.54,0.41],[878.56,12.12],[878.58,11.29]]]
["binance-futures","BNBUSDT",1764416014647,[[878.7,12.32],[878.69,0.87],[878.67,2.57],[878.66,9.78]],[[878.71,47.02],[878.72,1.66],[878.73,13.6],[878.74,3.15],[878.75,15.9]]]
["binance-futures","BNBUSDT",1764416078722,[[878.69,55.93],[878.68,18.12],[878.67,8.21],[878.66,8.04],[878.65,13.97]],[[878.7,95.6],[878.71,6.39],[878.72,6.4],[878.73,0.06],[878.74,0.01]]]
["binance-futures","BNBUSDT",1764416111233,[[878.98,35.42],[878.97,12.38],[878.96,1.83],[878.95,1.63],[878.94,17.52]],[[878.99,32.99],[879.0,1.38],[879.01,0.16],[879.03,1.17],[879.04,8.64]]]
["binance-futures","BNBUSDT",1764416171366,[[878.74,42.03],[878.73,4.0],[878.72,5.26],[878.71,2.35],[878.7,10.82]],[[878.75,12.38],[878.77,4.39],[878.78,8.81],[878.79,0.11],[878.8,0.04]]]
["binance-futures","BNBUSDT",1764416201019,[[878.91,37.22],[878.9,5.0],[878.89,15.3],[878.88,6.02],[878.87,3.67]],[[878.92,2.16],[878.93,1.92],[878.94,0.01],[878.95,0.45],[878.97,0.01]]]
["binance-futures","BNBUSDT",1764416261178,[[878.69,34.29],[878.68,0.49],[878.67,0.34],[878.66,4.01],[878.65,14.79]],[[878.7,18.02],[878.71,3.71],[878.72,3.67],[878.73,2.14],[878.74,3.69]]]
["binance-futures","BNBUSDT",1764416291127,[[878.65,24.44],[878.64,5.62],[878.63,9.76],[878.62,0.78],[878.61,25.16]],[[878.66,41.52],[878.67,0.1],[878.68,5.5],[878.69,12.27],[878.7,25.33]]]
["binance-futures","BNBUSDT",1764416342257,[[878.91,107.34],[878.9,16.13],[878.89,47.47],[878.88,47.01],[878.87,43.04]],[[878.92,1.42],[878.94,0.02],[878.95,0.45],[878.97,0.78],[879.0,1.95]]]
["binance-futures","BNBUSDT",1764416370731,[[879.0,4.11],[878.98,0.93],[878.97,4.47],[878.96,17.4],[878.93,31.12]],[[879.01,46.82],[879.02,0.02],[879.03,0.01],[879.04,0.01],[879.05,17.24]]]
["binance-futures","BNBUSDT",1764416422548,[[879.44,85.18],[879.43,7.89],[879.42,11.08],[879.41,17.42],[879.4,78.42]],[[879.45,10.15],[879.46,7.22],[879.47,6.03],[879.49,0.02],[879.51,0.1]]]
["binance-futures","BNBUSDT",1764416445854,[[879.48,3.16],[879.47,0.02],[879.45,1.34],[879.44,1.21],[879.42,6.18]],[[879.49,105.15],[879.5,88.96],[879.51,49.85],[879.52,40.94],[879.53,14.55]]]
["binance-futures","BNBUSDT",1764416493793,[[879.42,33.5],[879.41,25.5],[879.4,10.38],[879.39,17.96],[879.38,28.32]],[[879.43,31.15],[879.44,9.75],[879.45,9.12],[879.46,0.15],[879.47,3.55]]]
["binance-futures","BNBUSDT",1764416534913,[[879.99,86.65],[879.98,37.99],[879.97,48.29],[879.96,0.15],[879.95,4.53]],[[880.0,45.19],[880.01,7.5],[880.02,0.02],[880.03,2.32],[880.04,5.11]]]
["binance-futures","BNBUSDT",1764416568559,[[880.09,16.66],[880.08,1.72],[880.07,0.17],[880.06,0.03],[880.05,2.7]],[[880.1,74.39],[880.11,4.54],[880.12,14.47],[880.13,30.77],[880.14,36.03]]]
["binance-futures","BNBUSDT",1764416633758,[[879.63,58.76],[879.62,8.96],[879.61,7.79],[879.6,7.78],[879.59,16.28]],[[879.64,11.52],[879.65,0.15],[879.66,0.9],[879.69,5.27],[879.7,2.04]]]
["binance-futures","BNBUSDT",1764416649908,[[879.81,23.95],[879.8,1.81],[879.78,3.78],[879.77,0.02],[879.67,4.06]],[[879.82,42.93],[879.83,0.01],[879.84,6.42],[879.85,0.81],[879.86,3.45]]]
["binance-futures","BNBUSDT",1764416709369,[[879.29,19.29],[879.27,0.04],[879.25,0.61],[879.24,3.73],[879.2,14.98]],[[879.3,29.27],[879.31,0.01],[879.32,6.06],[879.33,0.11],[879.36,13.55]]]
["binance-futures","BNBUSDT",1764416767675,[[879.36,28.72],[879.35,0.09],[879.34,2.5],[879.33,1.96],[879.32,13.1]],[[879.37,64.68],[879.38,0.02],[879.39,11.2],[879.4,20.45],[879.41,5.72]]]
["binance-futures","BNBUSDT",1764416807670,[[879.36,6.1],[879.35,1.22],[879.34,2.48],[879.33,5.12],[879.32,0.09]],[[879.37,45.56],[879.38,0.08],[879.39,0.19],[879.4,10.54],[879.42,7.2]]]
["binance-futures","BNBUSDT",1764416844860,[[878.85,146.78],[878.84,21.81],[878.83,63.53],[878.82,15.2],[878.81,52.72]],[[878.86,6.76],[878.87,0.02],[878.88,0.54],[878.89,0.02],[878.9,0.58]]]
["binance-futures","BNBUSDT",1764416861608,[[879.18,21.13],[879.17,11.8],[879.15,2.89],[879.14,3.69],[879.12,2.12]],[[879.19,56.51],[879.2,4.44],[879.21,4.42],[879.23,0.18],[879.24,6.57]]]
["binance-futures","BNBUSDT",1764416918501,[[879.03,122.65],[879.02,26.9],[879.01,25.58],[879.0,45.1],[878.99,14.63]],[[879.04,4.8],[879.05,2.14],[879.07,6.63],[879.08,0.02],[879.09,0.51]]]
["binance-futures","BNBUSDT",1764416933607,[[879.1,0.2],[879.09,0.01],[879.08,0.02],[879.06,0.01],[879.05,0.01]],[[879.11,94.54],[879.12,12.42],[879.13,13.03],[879.14,53.48],[879.15,20.84]]]
["binance-futures","BNBUSDT",1764417003340,[[879.21,38.32],[879.2,0.34],[879.19,9.71],[879.18,9.48],[879.17,12.43]],[[879.22,18.03],[879.23,0.4],[879.24,0.11],[879.26,0.04],[879.27,0.01]]]
["binance-futures","BNBUSDT",1764417050303,[[879.43,115.9],[879.42,7.3],[879.41,23.53],[879.4,34.96],[879.39,23.44]],[[879.44,15.01],[879.45,0.04],[879.46,0.71],[879.47,0.07],[879.48,0.04]]]
["binance-futures","BNBUSDT",1764417090425,[[879.41,7.15],[879.4,0.05],[879.39,1.0],[879.38,0.02],[879.36,5.26]],[[879.42,43.63],[879.43,6.57],[879.44,8.73],[879.45,0.02],[879.46,3.97]]]
["binance-futures","BNBUSDT",1764417150237,[[879.21,0.69],[879.2,0.03],[879.19,0.03],[879.18,6.63],[879.17,0.03]],[[879.22,64.97],[879.23,0.01],[879.24,23.61],[879.25,24.42],[879.26,24.04]]]
["binance-futures","BNBUSDT",1764417169077,[[879.0,0.94],[878.99,0.15],[878.98,0.02],[878.97,0.01],[878.95,0.02]],[[879.01,88.7],[879.02,26.95],[879.03,22.94],[879.04,22.96],[879.05,34.04]]]
["binance-futures","BNBUSDT",1764417236860,[[878.96,0.47],[878.95,2.34],[878.92,0.24],[878.91,0.01],[878.9,0.22]],[[878.97,93.92],[878.98,6.06],[878.99,23.26],[879.0,70.84],[879.01,67.61]]]
["binance-futures","BNBUSDT",1764417271727,[[879.19,28.47],[879.18,1.15],[879.17,3.43],[879.16,0.04],[879.15,5.27]],[[879.2,27.59],[879.21,0.03],[879.22,4.46],[879.23,2.12],[879.24,3.71]]]
["binance-futures","BNBUSDT",1764417319556,[[879.06,15.43],[879.05,0.03],[879.04,0.02],[879.03,2.55],[879.02,3.76]],[[879.07,44.6],[879.08,0.41],[879.1,34.99],[879.11,16.18],[879.12,2.22]]]
["binance-futures","BNBUSDT",1764417392745,[[878.99,26.92],[878.98,0.99],[878.97,0.01],[878.95,1.0],[878.94,0.02]],[[879.0,25.96],[879.01,17.41],[879.02,0.01],[879.03,25.26],[879.04,10.35]]]
["binance-futures","BNBUSDT",1764417409398,[[879.12,119.53],[879.11,82.77],[879.1,52.09],[879.09,21.97],[879.08,75.65]],[[879.13,0.59],[879.15,0.61],[879.17,2.22],[879.18,0.11],[879.19,0.86]]]
["binance-futures","BNBUSDT",1764417483109,[[879.14,28.02],[879.13,2.32],[879.12,0.59],[879.11,0.03],[879.1,1.37]],[[879.15,33.77],[879.16,0.03],[879.17,0.47],[879.19,2.87],[879.2,15.69]]]
["binance-futures","BNBUSDT",1764417501575,[[879.13,24.54],[879.12,0.08],[879.11,0.34],[879.09,0.12],[879.04,23.68]],[[879.14,39.13],[879.15,5.22],[879.16,0.54],[879.17,0.04],[879.19,2.51]]]
["binance-futures","BNBUSDT",1764417593567,[[878.9,82.96],[878.89,0.18],[878.88,3.09],[878.87,6.47],[878.86,5.26]],[[878.91,13.82],[878.92,0.03],[878.93,0.01],[878.94,3.04],[878.95,0.04]]]
["binance-futures","BNBUSDT",1764417596721,[[878.91,77.65],[878.9,24.33],[878.89,0.18],[878.88,3.26],[878.87,8.05]],[[878.92,16.72],[878.93,0.01],[878.94,0.02],[878.95,0.02],[878.96,3.02]]]
["binance-futures","BNBUSDT",1764417662051,[[878.56,24.03],[878.54,5.29],[878.53,0.04],[878.52,3.46],[878.51,13.84]],[[878.57,73.18],[878.58,27.47],[878.6,3.91],[878.61,30.85],[878.62,0.11]]]
["binance-futures","BNBUSDT",1764417719554,[[878.89,20.15],[878.88,10.48],[878.86,2.17],[878.85,1.09],[703.12,0.01]],[[878.9,36.16],[878.91,0.02],[878.92,0.02],[878.93,5.33],[878.94,0.03]]]
["binance-futures","BNBUSDT",1764417741138,[[878.89,44.38],[878.88,11.51],[878.87,10.94],[878.86,13.24],[878.84,4.64]],[[878.9,14.88],[878.91,0.02],[878.92,0.02],[878.93,0.59],[878.94,0.04]]]
["binance-futures","BNBUSDT",1764417816383,[[878.83,47.02],[878.82,11.66],[878.81,9.42],[878.8,12.96],[878.79,1.81]],[[878.84,25.57],[878.85,1.73],[878.86,9.19],[878.89,0.02],[878.92,1.17]]]
["binance-futures","BNBUSDT",1764417848753,[[878.7,12.64],[878.69,0.15],[878.67,0.51],[878.66,0.56],[878.65,0.05]],[[878.71,58.2],[878.72,28.62],[878.73,29.52],[878.74,24.04],[878.75,0.48]]]
["binance-futures","BNBUSDT",1764417897874,[[879.06,134.04],[879.05,36.01],[879.04,47.24],[879.03,36.16],[879.02,37.69]],[[879.07,5.15],[879.08,0.85],[879.1,0.41],[879.13,1.35],[879.15,0.06]]]
["binance-futures","BNBUSDT",1764417910908,[[879.25,3.84],[879.24,0.59],[879.23,0.01],[879.2,0.03],[879.16,5.48]],[[879.26,66.76],[879.27,38.93],[879.28,36.3],[879.29,0.13],[879.3,3.93]]]
["binance-futures","BNBUSDT",1764417964471,[[879.08,99.56],[879.07,21.47],[879.06,15.48],[879.05,28.64],[879.04,22.2]],[[879.09,14.44],[879.1,0.09],[879.12,0.3],[879.13,0.06],[879.14,0.73]]]
["binance-futures","BNBUSDT",1764418032519,[[879.37,24.36],[879.36,18.55],[879.35,5.26],[879.34,16.04],[879.33,11.6]],[[879.38,24.56],[879.39,3.81],[879.4,4.1],[879.41,0.64],[879.42,0.37]]]
["binance-futures","BNBUSDT",1764418051996,[[879.82,134.75],[879.81,38.1],[879.8,60.88],[879.79,33.67],[879.78,41.89]],[[879.84,0.09],[879.85,0.03],[879.86,0.01],[879.87,0.27],[879.88,0.08]]]
["binance-futures","BNBUSDT",1764418098128,[[879.84,36.0],[879.83,1.49],[879.82,3.72],[879.81,6.18],[879.8,3.49]],[[879.85,14.13],[879.86,3.7],[879.87,5.98],[879.88,3.7],[879.89,0.02]]]
["binance-futures","BNBUSDT",1764418115713,[[879.66,6.91],[879.65,0.02],[879.64,0.15],[879.63,2.11],[879.62,0.4]],[[879.67,67.96],[879.68,28.56],[879.69,39.12],[879.7,37.64],[879.71,32.4]]]
["binance-futures","BNBUSDT",1764418158960,[[879.37,135.82],[879.36,51.88],[879.35,26.68],[879.34,11.37],[879.33,18.81]],[[879.38,2.91],[879.39,0.36],[879.4,0.03],[879.41,0.31],[879.42,0.03]]]
["binance-futures","BNBUSDT",1764418230996,[[879.42,39.67],[879.41,3.16],[879.4,3.7],[879.39,0.01],[879.38,1.11]],[[879.43,13.52],[879.44,0.04],[879.45,7.53],[879.46,2.13],[879.47,0.02]]]
["binance-futures","BNBUSDT",1764418247947,[[879.42,7.56],[879.41,0.01],[879.4,0.01],[879.35,3.88],[879.34,0.87]],[[879.43,64.37],[879.44,3.14],[879.45,28.9],[879.46,3.78],[879.47,19.22]]]
["binance-futures","BNBUSDT",1764418310659,[[878.65,36.27],[878.64,12.81],[878.63,8.05],[878.62,1.86],[878.61,3.59]],[[878.66,26.75],[878.67,3.62],[878.68,3.67],[878.69,3.67],[878.7,3.68]]]
["binance-futures","BNBUSDT",1764418320945,[[878.57,3.37],[878.56,5.96],[878.55,0.01],[878.54,2.52],[878.53,0.06]],[[878.58,62.18],[878.59,38.79],[878.6,0.03],[878.61,50.43],[878.62,31.03]]]
["binance-futures","BNBUSDT",1764418367932,[[877.97,3.72],[877.95,0.95],[877.94,0.26],[877.93,2.03]],[[877.98,43.84],[877.99,7.93],[878.0,14.9],[878.01,15.67],[878.02,3.48]]]
["binance-futures","BNBUSDT",1764418411724,[[877.89,30.61],[877.88,4.13],[877.87,5.93],[877.85,13.89],[877.84,16.93]],[[877.9,23.16],[877.91,7.82],[877.92,9.01],[877.93,9.41],[877.94,0.55]]]
["binance-futures","BNBUSDT",1764418445533,[[878.08,75.0],[878.07,30.8],[878.06,10.68],[878.05,40.93],[878.04,31.66]],[[878.09,11.71],[878.1,0.04],[878.12,0.38],[878.13,0.02],[878.18,3.93]]]
["binance-futures","BNBUSDT",1764418501399,[[877.51,22.55],[877.5,67.65],[877.49,3.24],[877.48,1.9],[877.47,0.01]],[[877.52,37.57],[877.53,7.9],[877.54,11.86],[877.55,21.13],[877.56,17.55]]]
["binance-futures","BNBUSDT",1764418523467,[[877.67,140.18],[877.66,27.87],[877.65,16.48],[877.64,5.17],[877.63,10.8]],[[877.68,0.47],[877.69,1.25],[877.71,2.64],[877.73,3.0],[877.75,4.16]]]
["binance-futures","BNBUSDT",1764418564032,[[877.09,103.05],[877.08,67.47],[877.07,24.79],[877.06,36.47],[877.05,46.76]],[[877.1,11.42],[877.11,7.8],[877.12,10.79],[877.14,0.01],[877.16,3.41]]]
["binance-futures","BNBUSDT",1764418597375,[[877.43,80.91],[877.42,43.66],[877.41,49.66],[877.4,23.25],[877.39,66.86]],[[877.44,2.92],[877.45,0.09],[877.46,0.35],[877.47,0.01],[877.48,8.05]]]
["binance-futures","BNBUSDT",1764418629667,[[877.58,23.7],[877.56,0.73],[877.54,1.78],[877.53,0.03],[877.52,5.87]],[[877.59,52.83],[877.6,17.74],[877.61,0.57],[877.62,11.33],[877.63,0.43]]]
["binance-futures","BNBUSDT",1764418645293,[[877.43,0.2],[877.42,0.1],[877.41,0.03],[877.4,6.05],[877.38,1.21]],[[877.44,90.27],[877.45,28.19],[877.46,47.21],[877.47,0.01],[877.48,0.55]]]
["binance-futures","BNBUSDT",1764418699543,[[877.4,110.04],[877.39,7.98],[877.38,0.01],[877.37,7.4],[877.36,56.68]],[[877.41,0.66],[877.42,0.02],[877.43,1.16],[877.44,0.04],[877.45,0.03]]]
["binance-futures","BNBUSDT",1764418743636,[[877.49,106.02],[877.48,49.93],[877.47,50.36],[877.46,43.27],[877.45,50.95]],[[877.5,3.08],[877.51,0.03],[877.53,0.01],[877.54,0.98],[877.55,5.0]]]
["binance-futures","BNBUSDT",1764418758031,[[877.74,37.73],[877.73,10.43],[877.72,3.69],[877.71,5.6],[877.7,0.55]],[[877.75,32.57],[877.76,0.03],[877.77,4.18],[877.78,1.42],[877.79,3.89]]]
["binance-futures","BNBUSDT",1764418791576,[[877.59,5.2],[877.58,1.42],[877.57,0.21],[877.56,8.17],[877.54,8.85]],[[877.6,57.06],[877.61,32.28],[877.62,20.81],[877.63,41.94],[877.64,66.93]]]
["binance-futures","BNBUSDT",1764418824027,[[877.86,84.45],[877.85,57.47],[877.84,23.04],[877.83,0.19],[877.82,4.0]],[[877.87,0.93],[877.88,0.36],[877.89,0.5],[877.91,0.67],[877.92,1.63]]]
["binance-futures","BNBUSDT",1764418876075,[[877.74,34.89],[877.73,1.77],[877.72,0.59],[877.7,3.85],[877.69,2.11]],[[877.75,29.99],[877.76,2.03],[877.77,5.02],[877.79,3.47],[877.8,0.02]]]
["binance-futures","BNBUSDT",1764418890298,[[877.35,44.72],[877.33,3.92],[877.32,8.89],[877.31,32.26],[877.29,10.87]],[[877.36,11.41],[877.37,2.03],[877.4,0.01],[877.43,5.13],[877.44,7.66]]]
["binance-futures","BNBUSDT",1764418934043,[[877.22,34.1],[877.21,6.99],[877.2,3.68],[877.19,1.64],[877.18,19.73]],[[877.23,12.86],[877.24,1.72],[877.25,0.04],[877.26,1.97],[877.28,8.21]]]
["binance-futures","BNBUSDT",1764418985301,[[876.72,27.96],[876.71,5.41],[876.7,7.58],[876.69,16.66],[876.68,9.9]],[[876.73,38.19],[876.74,3.38],[876.75,12.01],[876.76,0.15],[876.77,0.01]]]
["binance-futures","BNBUSDT",1764419021556,[[876.62,6.65],[876.61,0.04],[876.59,6.22],[876.56,23.5],[876.55,7.51]],[[876.63,37.73],[876.64,0.03],[876.65,3.82],[876.66,8.24],[876.67,34.42]]]
["binance-futures","BNBUSDT",1764419050246,[[876.62,67.33],[876.61,23.01],[876.6,18.36],[876.59,12.81],[876.58,8.1]],[[876.63,19.82],[876.64,5.16],[876.65,0.1],[876.66,0.55],[876.68,2.1]]]
["binance-futures","BNBUSDT",1764419067284,[[876.96,32.27],[876.95,3.92],[876.94,1.77],[876.93,6.01],[876.92,38.21]],[[876.97,20.17],[876.98,2.81],[876.99,0.02],[877.0,0.01],[877.01,1.6]]]
["binance-futures","BNBUSDT",1764419130879,[[876.87,34.74],[876.86,1.71],[876.85,5.85],[876.84,10.71],[876.83,14.5]],[[876.88,32.69],[876.89,4.7],[876.91,0.97],[876.92,5.02],[876.93,1.49]]]
["binance-futures","BNBUSDT",1764419150862,[[876.87,34.9],[876.86,1.59],[876.85,5.86],[876.84,10.24],[876.83,12.81]],[[876.88,18.34],[876.89,4.52],[876.9,1.19],[876.91,0.98],[876.92,5.02]]]
["binance-futures","BNBUSDT",1764419227935,[[876.95,46.27],[876.94,2.61],[876.93,11.86],[876.92,23.45],[876.91,17.29]],[[876.96,27.26],[876.97,1.92],[876.98,6.21],[876.99,1.05],[877.0,5.38]]]
["binance-futures","BNBUSDT",1764419267854,[[876.99,38.08],[876.98,0.02],[876.97,0.21],[876.96,5.95],[876.95,23.98]],[[877.0,31.74],[877.01,0.66],[877.02,0.01],[877.04,0.57],[877.05,2.46]]]
["binance-futures","BNBUSDT",1764419284556,[[877.02,18.98],[877.01,0.06],[877.0,0.01],[876.99,6.26],[876.98,5.23]],[[877.03,43.31],[877.04,0.01],[877.05,0.93],[877.06,2.09],[877.07,9.66]]]
["binance-futures","BNBUSDT",1764419335626,[[876.89,34.97],[876.88,25.83],[876.87,11.19],[876.86,17.41],[876.85,26.89]],[[876.9,5.78],[876.91,1.63],[876.92,5.17],[876.93,0.03],[876.94,3.38]]]
["binance-futures","BNBUSDT",1764419356394,[[876.59,1.34],[876.58,3.44],[876.57,0.69],[876.56,1.17],[876.52,0.68]],[[876.6,88.5],[876.61,9.82],[876.62,0.14],[876.63,0.12],[876.64,20.62]]]
["binance-futures","BNBUSDT",1764419415242,[[876.88,81.58],[876.87,69.73],[876.86,72.75],[876.85,25.88],[876.84,47.83]],[[876.89,0.19],[876.92,0.02],[876.95,0.02],[876.96,0.04],[876.97,0.08]]]
["binance-futures","BNBUSDT",1764419445804,[[876.86,68.14],[876.85,0.19],[876.84,14.67],[876.83,12.5],[876.82,0.02]],[[876.87,0.25],[876.88,0.02],[876.89,0.01],[876.9,0.01],[876.92,1.46]]]
["binance-futures","BNBUSDT",1764419491096,[[876.64,7.31],[876.63,0.13],[876.62,0.02],[876.61,5.67],[876.6,5.73]],[[876.65,39.95],[876.66,22.18],[876.67,4.15],[876.68,0.26],[876.69,2.01]]]
["binance-futures","BNBUSDT",1764419539645,[[876.9,7.23],[876.88,0.09],[876.87,3.08],[876.83,18.81],[876.81,4.06]],[[876.91,69.76],[876.92,19.84],[876.93,19.08],[876.94,25.79],[876.95,27.88]]]
["binance-futures","BNBUSDT",1764419548441,[[877.01,17.94],[877.0,1.43],[876.99,8.8],[876.96,17.77],[876.95,16.57]],[[877.02,23.92],[877.03,0.67],[877.05,0.32],[877.06,5.23],[877.07,1.25]]]
["binance-futures","BNBUSDT",1764419606618,[[877.09,47.62],[877.08,8.58],[877.07,7.0],[877.06,19.82],[877.05,27.49]],[[877.1,19.9],[877.11,6.33],[877.12,0.02],[877.13,0.78],[877.14,0.03]]]
["binance-futures","BNBUSDT",1764419622547,[[877.23,27.63],[877.22,6.56],[877.21,6.39],[877.2,17.28],[877.19,25.14]],[[877.24,19.07],[877.25,0.32],[877.26,0.01],[877.28,2.92],[877.29,7.56]]]
["binance-futures","BNBUSDT",1764419697034,[[877.14,26.38],[877.13,11.83],[877.12,9.64],[877.11,3.87],[877.08,4.13]],[[877.15,61.56],[877.16,0.02],[877.17,7.32],[877.18,0.03],[877.19,6.16]]]
["binance-futures","BNBUSDT",1764419737377,[[876.91,28.9],[876.9,0.01],[876.89,1.14],[876.88,7.88],[876.84,2.93]],[[876.92,76.36],[876.93,5.19],[876.94,24.9],[876.95,10.13],[876.96,7.18]]]
["binance-futures","BNBUSDT",1764419740265,[[876.81,37.93],[876.8,5.63],[876.79,8.56],[876.77,4.71],[876.76,8.06]],[[876.82,27.21],[876.83,0.01],[876.84,0.01],[876.89,17.16],[876.92,6.36]]]
["binance-futures","BNBUSDT",1764419803508,[[876.5,13.22],[876.49,8.91],[876.48,0.08],[876.46,0.51],[876.45,3.51]],[[876.51,60.39],[876.52,11.25],[876.53,12.07],[876.54,11.18],[876.55,14.09]]]
["binance-futures","BNBUSDT",1764419821572,[[876.67,81.28],[876.66,125.81],[876.65,66.06],[876.64,66.69],[876.63,54.49]],[[876.68,3.0],[876.69,0.06],[876.7,0.01],[876.72,0.03],[876.73,1.67]]]
["binance-futures","BNBUSDT",1764419882782,[[876.61,18.65],[876.6,5.17],[876.59,5.65],[876.58,5.25],[876.57,12.06]],[[876.62,29.18],[876.63,0.03],[876.64,4.39],[876.65,0.02],[876.66,4.24]]]
["binance-futures","BNBUSDT",1764419892587,[[876.78,88.02],[876.77,51.5],[876.76,49.7],[876.75,25.91],[876.74,23.52]],[[876.79,0.06],[876.8,0.02],[876.81,0.18],[876.83,0.01],[876.84,0.02]]]
["binance-futures","BNBUSDT",1764419947366,[[876.9,2.88],[876.89,2.09],[876.88,0.07],[876.87,1.86],[876.86,1.73]],[[876.91,38.36],[876.92,5.63],[876.93,2.69],[876.94,3.98],[876.95,6.24]]]
["binance-futures","BNBUSDT",1764419995632,[[877.01,4.81],[877.0,0.01],[876.99,0.01],[876.98,0.02],[876.97,0.02]],[[877.02,39.28],[877.03,0.01],[877.04,4.21],[877.05,2.73],[877.06,4.08]]]
["binance-futures","BNBUSDT",1764420039511,[[877.11,82.7],[877.1,65.97],[877.09,42.1],[877.08,68.8],[877.07,55.01]],[[877.12,6.81],[877.13,1.16],[877.14,0.68],[877.15,0.02],[877.16,0.01]]]
["binance-futures","BNBUSDT",1764420099678,[[877.49,45.82],[877.48,3.27],[877.47,7.95],[877.46,4.04],[877.45,12.92]],[[877.5,8.46],[877.51,0.04],[877.52,0.63],[877.53,0.03],[877.55,0.03]]]
["binance-futures","BNBUSDT",1764420125481,[[877.46,14.88],[877.45,8.13],[877.44,0.01],[877.43,0.02],[877.42,3.95]],[[877.47,24.48],[877.48,0.54],[877.49,0.01],[877.5,1.36],[877.51,1.51]]]
["binance-futures","BNBUSDT",1764420183298,[[877.57,20.59],[877.55,0.02],[877.54,0.05],[877.52,0.01],[877.51,7.55]],[[877.58,57.99],[877.59,0.04],[877.6,1.26],[877.61,6.58],[877.63,10.56]]]
["binance-futures","BNBUSDT",1764420202232,[[877.55,54.4],[877.54,3.03],[877.53,3.7],[877.52,12.62],[877.51,3.9]],[[877.56,1.9],[877.57,0.31],[877.58,14.88],[877.59,0.78],[877.6,0.05]]]
["binance-futures","BNBUSDT",1764420258584,[[877.86,126.76],[877.85,13.74],[877.84,7.55],[877.83,42.46],[877.82,17.6]],[[877.87,0.37],[877.88,0.01],[877.89,0.01],[877.91,0.03],[877.92,0.35]]]
["binance-futures","BNBUSDT",1764420338758,[[877.97,33.05],[877.96,3.16],[877.95,15.04],[877.94,0.01],[877.93,0.75]],[[877.98,16.96],[877.99,5.16],[878.0,3.87],[878.01,0.15],[878.02,0.02]]]
["binance-futures","BNBUSDT",1764420358967,[[878.01,2.17],[878.0,0.04],[877.98,12.25],[877.97,70.11],[877.94,0.02]],[[878.02,75.26],[878.03,48.5],[878.04,38.83],[878.05,24.02],[878.06,27.82]]]
["binance-futures","BNBUSDT",1764420435172,[[877.93,6.17],[877.92,0.02],[877.91,6.49],[877.9,3.69],[877.89,0.03]],[[877.94,37.49],[877.95,0.72],[877.96,0.12],[877.97,6.03],[877.98,1.45]]]
["binance-futures","BNBUSDT",1764420446080,[[877.93,35.62],[877.92,0.27],[877.91,3.81],[877.9,9.55],[877.89,20.44]],[[877.94,6.41],[877.95,0.71],[877.96,0.12],[877.97,1.69],[877.98,0.06]]]
["binance-futures","BNBUSDT",1764420483634,[[878.27,39.95],[878.26,21.21],[878.25,30.83],[878.24,2.53],[878.23,1.27]],[[878.28,27.65],[878.29,1.39],[878.3,4.31],[878.31,0.03],[878.32,0.01]]]
["binance-futures","BNBUSDT",1764420521283,[[878.16,14.74],[878.15,6.41],[878.14,3.03],[878.13,5.56],[878.11,13.11]],[[878.17,32.23],[878.18,0.03],[878.2,7.77],[878.21,18.32],[878.22,18.66]]]
["binance-futures","BNBUSDT",1764420582125,[[878.0,55.48],[877.99,7.56],[877.98,5.34],[877.96,8.59]],[[878.01,4.94],[878.02,1.06],[878.05,0.01],[878.06,5.12],[878.07,3.68]]]
["binance-futures","BNBUSDT",1764420647314,[[878.06,23.04],[878.05,5.26],[878.04,0.52],[878.03,0.02],[878.02,4.34]],[[878.07,31.13],[878.08,0.11],[878.09,0.45],[878.1,0.1],[878.11,0.12]]]
["binance-futures","BNBUSDT",1764420667220,[[878.1,5.8],[878.09,0.27],[878.08,0.27],[878.07,5.29],[878.06,0.72]],[[878.11,51.14],[878.12,0.35],[878.13,6.83],[878.14,0.48],[878.15,8.84]]]
["binance-futures","BNBUSDT",1764420747117,[[878.15,7.81],[878.14,0.05],[878.13,0.01],[878.12,0.07],[878.11,2.04]],[[878.16,44.28],[878.17,1.12],[878.19,7.45],[878.2,10.46],[878.21,18.87]]]
["binance-futures","BNBUSDT",1764420786194,[[878.44,2.05],[878.41,0.02],[878.4,7.58],[878.39,4.51],[878.36,13.84]],[[878.45,71.11],[878.46,16.63],[878.47,1.01],[878.48,0.04],[878.49,2.51]]]
["binance-futures","BNBUSDT",1764420824206,[[878.31,0.99],[878.3,0.04],[878.29,0.25],[878.28,1.21],[878.26,3.1]],[[878.32,46.98],[878.33,19.08],[878.34,19.29],[878.35,36.0],[878.36,41.78]]]
["binance-futures","BNBUSDT",1764420842979,[[878.08,7.25],[878.07,0.03],[878.06,0.46],[878.05,1.68],[878.04,11.26]],[[878.09,73.89],[878.1,33.93],[878.11,38.56],[878.12,28.6],[878.13,23.96]]]
["binance-futures","BNBUSDT",1764420906135,[[878.19,24.68],[878.18,6.73],[878.17,9.13],[878.16,1.94],[878.15,4.75]],[[878.2,34.34],[878.21,0.02],[878.22,1.05],[878.23,0.12],[878.24,1.05]]]
["binance-futures","BNBUSDT",1764420977663,[[878.04,1.47],[878.03,0.12],[878.02,0.41],[878.01,0.01],[878.0,1.81]],[[878.05,72.68],[878.06,0.26],[878.07,23.34],[878.08,0.1],[878.09,25.42]]]
["binance-futures","BNBUSDT",1764420996240,[[878.03,26.96],[878.02,5.31],[878.01,3.93],[878.0,10.25],[877.99,5.46]],[[878.04,30.37],[878.05,0.26],[878.06,0.17],[878.09,9.25],[878.1,17.07]]]
["binance-futures","BNBUSDT",1764421037430,[[877.78,2.63],[877.77,0.3],[877.76,0.49],[877.74,0.58],[877.73,1.16]],[[877.79,44.69],[877.8,1.52],[877.81,0.01],[877.82,1.52],[877.83,5.15]]]
["binance-futures","BNBUSDT",1764421080361,[[877.71,33.21],[877.7,0.02],[877.69,1.54],[877.68,13.83],[877.67,0.74]],[[877.72,24.52],[877.73,0.5],[877.77,8.07],[877.78,33.65],[877.79,14.34]]]
["binance-futures","BNBUSDT",1764421154408,[[877.59,29.21],[877.58,1.51],[877.57,4.21],[877.56,7.76],[877.55,3.87]],[[877.6,28.14],[877.61,1.46],[877.62,3.69],[877.63,3.69],[877.64,0.01]]]
["binance-futures","BNBUSDT",1764421178870,[[877.57,0.14],[877.56,0.02],[877.54,0.04],[877.52,1.0],[877.51,8.04]],[[877.58,103.46],[877.59,65.7],[877.6,19.58],[877.61,1.33],[877.65,6.25]]]
["binance-futures","BNBUSDT",1764421245557,[[877.25,18.55],[877.22,0.63],[877.2,7.68],[877.19,5.42],[877.18,1.84]],[[877.26,56.84],[877.27,43.47],[877.28,34.32],[877.29,26.92],[877.3,27.24]]]
["binance-futures","BNBUSDT",1764421276093,[[877.45,31.89],[877.44,2.63],[877.43,0.26],[877.42,0.11],[877.41,4.26]],[[877.46,42.73],[877.47,0.03],[877.48,6.28],[877.49,5.39],[877.5,11.26]]]
["binance-futures","BNBUSDT",1764421331403,[[877.41,13.98],[877.4,4.66],[877.38,0.38],[877.37,7.65],[877.35,19.76]],[[877.42,52.97],[877.43,0.06],[877.44,4.9],[877.45,10.42],[877.46,3.73]]]
["binance-futures","BNBUSDT",1764421403656,[[877.46,0.85],[877.44,0.1],[877.42,0.02],[877.41,0.01],[877.4,4.28]],[[877.47,113.7],[877.48,8.2],[877.49,24.06],[877.5,30.68],[877.51,35.98]]]
["binance-futures","BNBUSDT",1764421457587,[[877.66,62.55],[877.65,0.39],[877.64,13.73],[877.63,10.88],[877.62,32.74]],[[877.67,23.51],[877.68,0.41],[877.7,0.28],[877.71,1.21],[877.72,4.7]]]
["binance-futures","BNBUSDT",1764421480921,[[877.66,28.8],[877.65,8.04],[877.64,4.26],[877.63,0.37],[877.62,6.68]],[[877.67,37.79],[877.68,0.41],[877.7,1.02],[877.71,5.53],[877.72,2.76]]]
["binance-futures","BNBUSDT",1764421543557,[[877.9,18.28],[877.89,3.62],[877.88,4.46],[877.87,7.49],[877.86,3.96]],[[877.91,30.22],[877.92,0.02],[877.93,0.62],[877.94,5.24],[877.95,0.02]]]
["binance-futures","BNBUSDT",1764421576398,[[877.58,12.9],[877.57,2.26],[877.56,2.13],[877.54,5.15],[877.53,6.84]],[[877.59,41.16],[877.6,6.12],[877.61,28.15],[877.62,18.2],[877.63,21.89]]]
["binance-futures","BNBUSDT",1764421621940,[[877.12,19.53],[877.11,0.05],[877.1,0.7],[877.09,0.03],[877.08,2.98]],[[877.13,93.56],[877.14,1.76],[877.15,52.75],[877.16,35.57],[877.17,49.52]]]
["binance-futures","BNBUSDT",1764421637552,[[877.02,36.95],[877.01,2.92],[877.0,7.8],[876.99,2.14],[876.98,1.64]],[[877.03,48.98],[877.04,1.29],[877.05,3.8],[877.06,8.8],[877.07,10.88]]]
["binance-futures","BNBUSDT",1764421697802,[[877.09,1.37],[877.08,0.47],[877.07,0.73],[877.06,3.54],[877.05,17.63]],[[877.1,40.51],[877.11,9.72],[877.12,3.86],[877.13,0.08],[877.14,2.5]]]
["binance-futures","BNBUSDT",1764421723997,[[877.36,74.0],[877.35,3.85],[877.34,6.79],[877.33,6.95],[877.32,19.25]],[[877.37,26.58],[877.39,0.04],[877.41,0.02],[877.42,0.02],[877.43,0.01]]]
["binance-futures","BNBUSDT",1764421790094,[[876.8,15.28],[876.79,1.76],[876.78,0.01],[876.75,2.92],[876.74,2.44]],[[876.81,43.23],[876.82,0.03],[876.84,16.2],[876.85,22.57],[876.86,22.77]]]
["binance-futures","BNBUSDT",1764421822469,[[876.85,54.13],[876.84,0.46],[876.83,3.06],[876.82,5.33],[876.81,0.01]],[[876.86,27.71],[876.87,14.88],[876.88,23.69],[876.89,5.93],[876.92,18.23]]]
["binance-futures","BNBUSDT",1764421869127,[[877.07,39.92],[877.06,1.42],[877.05,3.74],[877.04,12.03],[877.03,19.46]],[[877.08,9.15],[877.09,0.01],[877.1,3.67],[877.11,7.1],[877.12,6.01]]]
["binance-futures","BNBUSDT",1764421920393,[[876.79,27.09],[876.78,1.82],[876.77,3.49],[876.76,9.04],[876.75,3.09]],[[876.8,27.72],[876.81,21.67],[876.82,3.7],[876.83,0.68],[876.84,3.8]]]
["binance-futures","BNBUSDT",1764421944338,[[876.44,39.3],[876.43,4.78],[876.42,30.77],[876.41,0.91],[876.4,6.99]],[[876.45,26.9],[876.46,6.0],[876.47,0.18],[876.48,9.34],[876.49,5.15]]]
["binance-futures","BNBUSDT",1764422010030,[[876.42,53.72],[876.41,15.22],[876.4,10.48],[876.39,36.56],[876.38,2.62]],[[876.43,15.54],[876.44,0.06],[876.45,0.15],[876.46,0.22],[876.47,12.36]]]
["binance-futures","BNBUSDT",1764422045708,[[876.5,31.99],[876.49,0.45],[876.48,0.82],[876.47,7.31],[876.46,12.59]],[[876.51,16.31],[876.52,19.59],[876.53,19.57],[876.54,4.14],[876.56,0.03]]]
["binance-futures","BNBUSDT",1764422099469,[[876.39,8.08],[876.38,3.0],[876.37,0.1],[876.36,13.32],[876.35,30.02]],[[876.4,35.92],[876.41,3.43],[876.42,5.3],[876.43,0.02],[876.44,0.03]]]
["binance-futures","BNBUSDT",1764422153226,[[876.31,26.71],[876.3,15.15],[876.29,4.38],[876.28,5.17],[876.27,26.16]],[[876.32,31.42],[876.34,0.91],[876.35,0.02],[876.36,4.33],[876.37,5.69]]]
["binance-futures","BNBUSDT",1764422158599,[[876.31,35.62],[876.3,16.28],[876.29,0.79],[876.28,5.17],[876.27,28.03]],[[876.32,11.6],[876.34,0.91],[876.35,0.02],[876.36,4.13],[876.4,9.83]]]
["binance-futures","BNBUSDT",1764422227996,[[876.08,89.26],[876.07,0.04],[876.05,0.04],[876.04,24.41],[876.03,14.25]],[[876.09,2.71],[876.1,4.04],[876.11,0.09],[876.12,0.16],[876.13,5.97]]]
["binance-futures","BNBUSDT",1764422245875,[[875.92,0.89],[875.91,6.46],[875.9,34.85],[875.89,12.11],[875.88,0.36]],[[875.93,101.69],[875.94,22.44],[875.95,31.54],[875.96,21.95],[875.97,25.16]]]
["binance-futures","BNBUSDT",1764422313612,[[876.34,3.69],[876.33,2.05],[876.32,0.04],[876.3,0.02],[876.29,0.01]],[[876.35,61.08],[876.36,0.38],[876.37,0.09],[876.38,7.89],[876.39,1.01]]]
["binance-futures","BNBUSDT",1764422324135,[[876.35,134.95],[876.34,48.85],[876.33,16.62],[876.32,0.07],[876.26,7.27]],[[876.36,4.11],[876.37,0.09],[876.38,0.02],[876.4,1.19],[876.42,0.03]]]
["binance-futures","BNBUSDT",1764422399039,[[876.53,43.78],[876.52,0.5],[876.51,0.42],[876.5,4.53],[876.49,10.86]],[[876.54,29.04],[876.56,0.1],[876.57,6.26],[876.58,0.02],[876.59,2.05]]]
["binance-futures","BNBUSDT",1764422443535,[[877.27,52.36],[877.26,0.18],[877.25,1.58],[877.24,9.87],[877.23,1.88]],[[877.28,18.7],[877.29,0.01],[877.3,0.56],[877.31,0.05],[877.32,0.06]]]
["binance-futures","BNBUSDT",1764422470537,[[877.19,52.18],[877.18,8.23],[877.17,3.39],[877.16,19.8],[877.15,12.95]],[[877.2,27.11],[877.21,1.05],[877.23,0.26],[877.24,0.01],[877.26,0.01]]]
["binance-futures","BNBUSDT",1764422530181,[[877.0,43.25],[876.99,0.08],[876.98,0.13],[876.97,4.17],[876.96,5.29]],[[877.01,45.47],[877.02,13.07],[877.03,2.72],[877.04,4.78],[877.05,0.76]]]
["binance-futures","BNBUSDT",1764422560044,[[877.0,56.96],[876.99,1.73],[876.98,10.91],[876.97,6.67],[876.96,4.33]],[[877.01,15.1],[877.04,0.21],[877.06,2.03],[877.07,8.2],[877.08,3.04]]]
["binance-futures","BNBUSDT",1764422631070,[[876.98,31.18],[876.97,4.48],[876.96,5.07],[876.94,0.33],[876.93,8.36]],[[876.99,21.59],[877.0,0.04],[877.01,3.32],[877.02,0.01],[877.03,0.18]]]
["binance-futures","BNBUSDT",1764422671562,[[876.7,31.21],[876.69,1.98],[876.68,0.51],[876.67,2.06],[876.66,0.03]],[[876.71,22.17],[876.72,0.6],[876.74,3.52],[876.75,3.0],[876.76,11.47]]]
["binance-futures","BNBUSDT",1764422717154,[[876.78,11.91],[876.77,6.77],[876.76,0.27],[876.75,0.06],[876.74,0.07]],[[876.79,34.27],[876.8,0.3],[876.81,3.22],[876.82,5.65],[876.83,0.08]]]
["binance-futures","BNBUSDT",1764422783799,[[877.08,13.54],[877.07,1.05],[877.06,0.02],[877.05,0.01],[877.04,2.62]],[[877.09,46.42],[877.1,3.11],[877.11,3.25],[877.12,6.3],[877.13,26.44]]]
["binance-futures","BNBUSDT",1764422806507,[[877.08,22.3],[877.07,6.36],[877.06,0.84],[877.05,1.76],[877.04,0.77]],[[877.09,35.63],[877.1,0.01],[877.12,0.68],[877.13,2.83],[877.14,8.99]]]
["binance-futures","BNBUSDT",1764422880741,[[877.06,59.61],[877.05,1.71],[877.04,0.88],[877.03,0.24],[877.02,2.71]],[[877.07,17.56],[877.08,0.04],[877.09,10.37],[877.1,0.3],[877.12,0.01]]]
["binance-futures","BNBUSDT",1764422902211,[[877.26,89.02],[877.25,0.72],[877.24,6.51],[877.23,8.77],[877.22,1.01]],[[877.27,0.03],[877.28,0.03],[877.29,0.43],[877.3,0.02],[877.31,0.01]]]
["binance-futures","BNBUSDT",1764422942293,[[877.6,29.95],[877.59,0.35],[877.58,2.2],[877.57,5.11],[877.56,10.44]],[[877.61,37.91],[877.62,0.22],[877.63,0.01],[877.64,0.29],[877.65,0.02]]]
["binance-futures","BNBUSDT",1764422979921,[[877.76,46.09],[877.75,11.37],[877.74,3.22],[877.73,6.44],[877.72,6.39]],[[877.77,28.35],[877.79,1.74],[877.8,0.87],[877.81,0.03],[877.83,5.12]]]
["binance-futures","BNBUSDT",1764423039371,[[877.99,35.15],[877.98,0.04],[877.97,3.57],[877.95,0.23],[877.94,2.38]],[[878.0,67.25],[878.01,0.06],[878.02,0.14],[878.03,9.36],[878.04,4.35]]]
["binance-futures","BNBUSDT",1764423101034,[[877.9,35.68],[877.89,0.03],[877.88,3.22],[877.87,0.02],[877.86,1.22]],[[877.91,29.99],[877.92,8.83],[877.93,4.51],[877.94,3.67],[877.95,10.55]]]
["binance-futures","BNBUSDT",1764423116303,[[877.95,46.57],[877.94,2.18],[877.93,4.33],[877.92,16.62],[877.91,33.64]],[[877.96,0.87],[877.97,0.78],[877.98,0.01],[878.0,0.04],[878.01,2.07]]]
["binance-futures","BNBUSDT",1764423178903,[[877.85,75.2],[877.84,24.94],[877.83,14.21],[877.82,10.87],[877.81,5.69]],[[877.86,3.71],[877.87,0.58],[877.88,0.01],[877.89,0.1],[877.95,12.54]]]
["binance-futures","BNBUSDT",1764423222246,[[878.11,27.64],[878.1,1.25],[878.09,0.52],[878.08,5.91],[878.07,0.32]],[[878.12,24.82],[878.13,0.05],[878.14,3.88],[878.15,0.01],[878.16,4.69]]]
["binance-futures","BNBUSDT",1764423261478,[[877.91,106.94],[877.9,61.46],[877.89,0.03],[877.88,3.31],[877.87,0.53]],[[877.92,1.05],[877.93,0.28],[877.94,0.97],[877.96,0.01],[878.02,1.96]]]
["binance-futures","BNBUSDT",1764423318152,[[877.5,11.98],[877.47,2.37],[877.46,11.65],[877.45,2.47],[877.36,14.01]],[[877.51,76.52],[877.52,22.07],[877.53,38.35],[877.54,0.05],[877.55,22.71]]]
["binance-futures","BNBUSDT",1764423339812,[[877.5,14.28],[877.49,0.04],[877.48,0.77],[877.47,2.18],[877.46,17.35]],[[877.51,35.84],[877.52,6.13],[877.53,0.13],[877.54,0.13],[877.58,3.42]]]
["binance-futures","BNBUSDT",1764423387207,[[877.43,27.65],[877.42,2.39],[877.41,5.46],[877.4,8.13],[877.39,4.0]],[[877.44,19.22],[877.45,0.99],[877.46,3.2],[877.47,0.01],[877.48,14.87]]]
["binance-futures","BNBUSDT",1764423419534,[[877.26,45.17],[877.24,3.81],[877.23,6.42],[877.22,7.27],[877.21,10.56]],[[877.27,8.19],[877.28,0.06],[877.29,5.16],[877.3,5.05],[877.31,0.03]]]
["binance-futures","BNBUSDT",1764423466279,[[877.18,64.73],[877.17,0.74],[877.16,0.47],[877.15,2.21],[877.14,11.55]],[[877.19,10.32],[877.2,0.46],[877.22,0.03],[877.23,0.01],[877.24,8.92]]]
["binance-futures","BNBUSDT",1764423484196,[[877.0,15.69],[876.99,0.21],[876.98,0.14],[876.97,0.01],[876.96,0.05]],[[877.01,81.59],[877.02,40.5],[877.03,60.48],[877.04,14.97],[877.05,21.54]]]
["binance-futures","BNBUSDT",1764423528567,[[876.95,60.3],[876.94,2.05],[876.93,2.94],[876.92,15.03],[876.91,13.04]],[[876.96,12.96],[876.97,0.2],[876.99,0.01],[877.0,3.15],[877.01,5.72]]]
["binance-futures","BNBUSDT",1764423597897,[[877.14,27.58],[877.13,0.39],[877.12,3.5],[877.11,0.02],[877.1,2.85]],[[877.15,46.65],[877.16,0.07],[877.17,0.03],[877.18,2.12],[877.19,0.05]]]
["binance-futures","BNBUSDT",1764423615310,[[877.38,10.37],[877.37,0.02],[877.36,0.68],[877.35,5.21],[877.34,0.02]],[[877.39,53.92],[877.4,8.44],[877.41,1.96],[877.42,2.85],[877.43,0.07]]]
["binance-futures","BNBUSDT",1764423651163,[[877.08,2.79],[877.07,0.02],[877.06,0.02],[877.05,0.37],[877.04,4.17]],[[877.09,79.14],[877.1,5.72],[877.11,2.05],[877.12,32.86],[877.13,28.72]]]
["binance-futures","BNBUSDT",1764423687107,[[877.22,28.3],[877.21,0.78],[877.2,9.53],[877.19,15.5],[877.18,0.69]],[[877.23,17.12],[877.24,0.15],[877.25,3.32],[877.26,0.13],[877.27,0.02]]]
["binance-futures","BNBUSDT",1764423756508,[[877.59,54.73],[877.58,1.1],[877.57,0.13],[877.56,13.91],[877.55,22.39]],[[877.6,0.65],[877.61,0.03],[877.62,0.01],[877.63,0.78],[877.64,0.36]]]
["binance-futures","BNBUSDT",1764423805088,[[877.33,74.6],[877.32,3.25],[877.31,0.28],[877.3,5.95],[877.29,12.68]],[[877.34,5.87],[877.35,0.02],[877.36,0.74],[877.38,0.33],[877.41,4.55]]]
["binance-futures","BNBUSDT",1764423830447,[[877.55,38.62],[877.54,2.1],[877.53,2.44],[877.52,14.13],[877.51,8.6]],[[877.56,11.39],[877.57,0.02],[877.58,0.32],[877.59,0.2],[877.6,0.52]]]
["binance-futures","BNBUSDT",1764423890159,[[877.56,39.18],[877.55,4.32],[877.54,0.04],[877.53,6.05],[877.52,13.01]],[[877.57,19.98],[877.58,0.16],[877.59,0.57],[877.6,0.02],[877.61,0.02]]]
["binance-futures","BNBUSDT",1764423928653,[[877.59,26.35],[877.58,0.14],[877.57,8.18],[877.56,14.61],[877.55,2.86]],[[877.6,15.78],[877.61,0.01],[877.62,0.51],[877.63,9.12],[877.64,6.28]]]
["binance-futures","BNBUSDT",1764423975061,[[877.97,68.38],[877.96,24.04],[877.95,8.21],[877.94,11.66],[877.93,22.11]],[[877.98,14.37],[877.99,0.04],[878.0,5.59],[878.01,0.48],[878.02,0.04]]]
["binance-futures","BNBUSDT",1764424023235,[[877.79,49.5],[877.78,41.55],[877.77,0.67],[877.76,6.1],[877.75,16.26]],[[877.8,10.88],[877.81,0.02],[877.82,0.09],[877.83,0.76],[877.84,0.01]]]
["binance-futures","BNBUSDT",1764424063617,[[877.96,57.95],[877.95,62.22],[877.94,38.07],[877.93,28.01],[877.92,25.11]],[[877.97,14.08],[877.98,0.07],[877.99,3.4],[878.0,0.52],[878.01,0.04]]]
["binance-futures","BNBUSDT",1764424080880,[[878.18,88.84],[878.17,64.74],[878.16,30.12],[878.15,29.67],[878.14,34.05]],[[878.19,11.14],[878.2,1.68],[878.21,1.69],[878.22,0.14],[878.23,0.46]]]
["binance-futures","BNBUSDT",1764424150549,[[878.15,26.09],[878.14,0.6],[878.12,4.77],[878.11,7.81],[878.1,2.51]],[[878.16,23.66],[878.17,0.38],[878.18,6.32],[878.19,2.99],[878.2,0.91]]]
["binance-futures","BNBUSDT",1764424205991,[[878.16,56.28],[878.15,11.34],[878.14,0.9],[878.13,6.12],[878.12,0.48]],[[878.17,10.07],[878.18,1.77],[878.19,0.03],[878.2,0.04],[878.21,4.66]]]
["binance-futures","BNBUSDT",1764424227517,[[878.36,83.79],[878.35,40.72],[878.34,29.28],[878.33,7.71],[878.32,14.5]],[[878.37,1.91],[878.38,0.01],[878.39,0.97],[878.4,0.46],[878.41,5.16]]]
["binance-futures","BNBUSDT",1764424276162,[[878.43,31.42],[878.42,5.08],[878.41,0.55],[878.4,10.06],[878.39,3.89]],[[878.44,27.15],[878.45,0.01],[878.46,3.64],[878.47,1.29],[878.48,0.01]]]
["binance-futures","BNBUSDT",1764424303507,[[878.16,24.63],[878.15,5.23],[878.14,3.11],[878.13,0.43],[878.12,0.38]],[[878.17,34.18],[878.18,7.82],[878.19,6.47],[878.2,17.36],[878.21,6.42]]]
["binance-futures","BNBUSDT",1764424360303,[[879.01,26.33],[879.0,4.01],[878.99,3.07],[878.96,5.97],[878.95,2.55]],[[879.02,36.52],[879.03,0.04],[879.04,3.73],[879.05,0.17],[879.06,3.21]]]
["binance-futures","BNBUSDT",1764424386442,[[878.47,6.31],[878.46,0.03],[878.45,0.12],[878.44,0.02],[878.41,6.4]],[[878.48,63.25],[878.49,16.94],[878.5,25.21],[878.51,16.13],[878.52,22.72]]]
["binance-futures","BNBUSDT",1764424440939,[[878.65,1.19],[878.64,0.02],[878.62,0.12],[878.61,0.01],[878.6,0.01]],[[878.66,111.67],[878.67,36.4],[878.68,46.89],[878.69,25.42],[878.7,18.7]]]
["binance-futures","BNBUSDT",1764424514191,[[878.74,76.68],[878.73,9.72],[878.72,24.45],[878.71,0.35],[878.7,27.65]],[[878.75,5.91],[878.76,0.42],[878.77,0.72],[878.78,0.03],[878.8,0.9]]]
["binance-futures","BNBUSDT",1764424523028,[[878.74,42.78],[878.73,4.88],[878.72,15.37],[878.71,6.42],[878.7,6.13]],[[878.75,10.72],[878.76,0.04],[878.78,0.03],[878.79,0.7],[878.8,4.02]]]
["binance-futures","BNBUSDT",1764424616454,[[878.77,41.49],[878.76,8.47],[878.75,7.44],[878.74,9.79],[878.73,1.89]],[[878.78,8.55],[878.79,0.01],[878.8,0.03],[878.81,0.02],[878.82,2.18]]]
["binance-futures","BNBUSDT",1764424637263,[[878.86,98.57],[878.85,83.36],[878.84,0.57],[878.83,25.61],[878.82,39.51]],[[878.87,4.22],[878.88,3.06],[878.89,5.11],[878.9,0.48],[878.93,5.49]]]
["binance-futures","BNBUSDT",1764424698295,[[878.38,79.98],[878.37,4.76],[878.36,3.99],[878.35,6.4],[878.34,14.77]],[[878.39,3.64],[878.4,0.4],[878.41,0.35],[878.42,0.56],[878.43,0.02]]]
["binance-futures","BNBUSDT",1764424715184,[[878.38,55.36],[878.37,2.28],[878.36,5.85],[878.35,0.37],[878.34,0.04]],[[878.39,44.62],[878.4,0.86],[878.41,0.35],[878.44,7.22],[878.59,9.63]]]
["binance-futures","BNBUSDT",1764424800429,[[878.45,17.25],[878.44,0.33],[878.43,3.35],[878.42,5.55],[878.41,40.83]],[[878.46,39.21],[878.47,0.09],[878.48,0.04],[878.49,1.35],[878.5,0.02]]]
["binance-futures","BNBUSDT",1764424838012,[[878.47,1.3],[878.46,0.23],[878.45,0.13],[878.44,0.21],[878.43,0.01]],[[878.48,115.09],[878.49,54.02],[878.5,44.76],[878.51,13.28],[878.52,38.83]]]
["binance-futures","BNBUSDT",1764424853257,[[878.31,29.78],[878.3,1.27],[878.29,1.27],[878.28,8.78],[878.27,2.38]],[[878.32,29.43],[878.33,0.04],[878.34,13.25],[878.35,5.29],[878.36,0.05]]]
["binance-futures","BNBUSDT",1764424917427,[[877.91,29.26],[877.9,0.15],[877.89,0.72],[877.88,3.58],[877.87,0.26]],[[877.92,37.51],[877.93,6.43],[877.94,0.39],[877.96,0.03],[877.98,13.71]]]
["binance-futures","BNBUSDT",1764424932415,[[877.91,32.55],[877.9,0.51],[877.89,4.11],[877.88,8.63],[877.87,29.3]],[[877.92,32.05],[877.93,14.31],[877.94,0.45],[877.95,1.76],[877.96,1.57]]]
["binance-futures","BNBUSDT",1764424990773,[[877.49,2.05],[877.48,0.03],[877.47,0.01],[877.46,1.04],[877.44,0.04]],[[877.5,114.2],[877.51,8.09],[877.52,33.23],[877.53,54.23],[877.54,32.52]]]
["binance-futures","BNBUSDT",1764425028895,[[877.71,24.88],[877.7,15.76],[877.68,9.84],[877.67,2.72],[877.62,12.76]],[[877.72,35.69],[877.73,2.91],[877.74,0.39],[877.75,0.04],[877.76,0.2]]]
["binance-futures","BNBUSDT",1764425062492,[[877.49,1.44],[877.48,2.84],[877.47,0.03],[877.46,0.05],[877.45,0.04]],[[877.5,121.93],[877.51,39.64],[877.52,62.77],[877.53,35.85],[877.54,51.62]]]
["binance-futures","BNBUSDT",1764425118502,[[877.67,43.78],[877.66,0.5],[877.65,1.44],[877.64,14.53],[877.63,9.28]],[[877.68,7.04],[877.69,5.14],[877.7,0.1],[877.71,0.71],[877.72,0.04]]]
["binance-futures","BNBUSDT",1764425144568,[[877.82,9.46],[877.81,0.71],[877.8,0.01],[877.79,0.02],[877.76,2.67]],[[877.83,56.49],[877.84,0.39],[877.85,3.75],[877.86,6.62],[877.87,3.08]]]
["binance-futures","BNBUSDT",1764425206635,[[877.5,41.21],[877.49,0.14],[877.48,2.86],[877.47,0.53],[877.46,3.4]],[[877.51,23.62],[877.52,20.33],[877.53,25.55],[877.54,8.91],[877.55,8.79]]]
["binance-futures","BNBUSDT",1764425226907,[[877.61,101.02],[877.6,0.03],[877.58,10.95],[877.57,22.39],[877.56,22.52]],[[877.62,1.13],[877.63,0.03],[877.64,0.04],[877.65,0.21],[877.66,0.02]]]
["binance-futures","BNBUSDT",1764425278844,[[877.56,1.05],[877.55,0.07],[877.54,0.02],[877.53,0.48],[877.52,0.01]],[[877.57,60.44],[877.58,0.15],[877.6,14.0],[877.61,24.71],[877.62,24.05]]]
["binance-futures","BNBUSDT",1764425361689,[[877.79,46.0],[877.78,2.34],[877.77,3.83],[877.76,11.94],[877.75,15.11]],[[877.8,8.77],[877.81,0.02],[877.82,0.35],[877.83,2.71],[877.84,0.91]]]
["binance-futures","BNBUSDT",1764425375912,[[877.88,17.34],[877.87,0.31],[877.86,0.01],[877.85,0.02],[877.84,4.18]],[[877.89,43.19],[877.9,3.68],[877.91,3.95],[877.92,0.23],[877.93,0.12]]]
["binance-futures","BNBUSDT",1764425441588,[[877.44,36.13],[877.43,0.02],[877.42,1.08],[877.41,0.04],[877.4,4.32]],[[877.45,23.22],[877.46,0.3],[877.47,0.19],[877.48,0.92],[877.49,0.02]]]
["binance-futures","BNBUSDT",1764425456227,[[877.02,147.73],[877.01,7.93],[877.0,15.26],[876.99,23.86],[876.98,8.61]],[[877.03,9.75],[877.04,0.04],[877.05,0.01],[877.07,0.02],[877.08,0.04]]]
["binance-futures","BNBUSDT",1764425487048,[[877.31,25.55],[877.3,0.35],[877.29,5.14],[877.28,1.82],[877.25,0.5]],[[877.32,60.39],[877.33,2.19],[877.34,0.03],[877.35,0.54],[877.36,7.25]]]
["binance-futures","BNBUSDT",1764425532555,[[876.95,62.62],[876.94,2.19],[876.93,4.4],[876.92,4.25],[876.91,6.31]],[[876.96,4.31],[876.97,0.16],[876.98,0.04],[876.99,0.07],[877.0,0.02]]]
["binance-futures","BNBUSDT",1764425596319,[[877.15,33.95],[877.14,1.99],[877.13,2.11],[877.12,1.93],[877.11,0.33]],[[877.16,22.75],[877.17,0.01],[877.18,0.12],[877.2,0.16],[877.22,2.27]]]
["binance-futures","BNBUSDT",1764425663899,[[877.29,54.73],[877.28,3.93],[877.26,7.15],[877.25,0.48],[877.24,23.22]],[[877.3,1.72],[877.31,0.17],[877.32,0.03],[877.34,0.02],[877.35,0.04]]]
["binance-futures","BNBUSDT",1764425695305,[[877.59,36.5],[877.58,3.41],[877.57,3.28],[877.55,11.45],[877.52,36.61]],[[877.6,33.89],[877.61,0.02],[877.62,0.01],[877.63,0.15],[877.64,2.77]]]
["binance-futures","BNBUSDT",1764425761633,[[877.88,29.59],[877.87,0.03],[877.86,0.45],[877.84,4.53],[877.67,15.75]],[[877.89,38.59],[877.9,0.03],[877.91,0.34],[877.92,0.08],[877.93,0.02]]]
["binance-futures","BNBUSDT",1764425798035,[[877.55,1.82],[877.54,0.02],[877.53,0.02],[877.52,0.41],[877.51,0.02]],[[877.56,59.83],[877.57,2.25],[877.58,0.38],[877.59,6.25],[877.6,16.04]]]
["binance-futures","BNBUSDT",1764425849202,[[877.38,57.7],[877.37,2.69],[877.36,10.95],[877.35,0.03],[877.33,0.55]],[[877.39,93.58],[877.4,40.39],[877.41,37.58],[877.42,24.29],[877.43,33.84]]]
["binance-futures","BNBUSDT",1764425874358,[[877.3,19.88],[877.29,0.03],[877.28,0.03],[877.27,3.3],[877.26,13.51]],[[877.31,37.0],[877.32,0.04],[877.33,2.17],[877.34,0.12],[877.35,0.72]]]
["binance-futures","BNBUSDT",1764425936712,[[877.38,104.27],[877.37,5.74],[877.36,0.01],[877.35,11.62],[877.34,56.63]],[[877.39,15.76],[877.4,0.03],[877.41,0.01],[877.43,0.57],[877.44,0.02]]]
["binance-futures","BNBUSDT",1764426010869,[[876.85,147.72],[876.84,54.63],[876.83,65.88],[876.82,0.01],[876.81,1.06]],[[876.86,3.16],[876.87,0.03],[876.88,0.01],[876.93,2.43],[876.94,13.95]]]
["binance-futures","BNBUSDT",1764426034192,[[877.13,50.7],[877.12,0.17],[877.11,5.1],[877.1,8.27],[877.09,0.47]],[[877.14,0.62],[877.15,0.04],[877.16,0.7],[877.17,0.05],[877.2,0.03]]]
["binance-futures","BNBUSDT",1764426068711,[[877.52,39.52],[877.51,1.51],[877.49,6.45],[877.48,33.76],[877.47,2.49]],[[877.53,5.87],[877.54,0.02],[877.55,19.68],[877.56,3.98],[877.57,5.32]]]
["binance-futures","BNBUSDT",1764426114641,[[877.75,19.68],[877.74,0.04],[877.73,0.42],[877.72,3.31],[877.71,0.17]],[[877.76,47.87],[877.77,0.02],[877.79,0.54],[877.8,0.72],[877.81,5.07]]]
["binance-futures","BNBUSDT",1764426176247,[[877.57,30.71],[877.56,0.02],[877.55,0.01],[877.53,0.58],[877.52,7.23]],[[877.58,28.16],[877.59,0.05],[877.6,5.71],[877.61,5.68],[877.62,10.41]]]
["binance-futures","BNBUSDT",1764426213205,[[877.42,36.68],[877.41,2.02],[877.4,0.01],[877.37,2.09],[877.36,5.7]],[[877.43,19.06],[877.44,0.04],[877.45,5.69],[877.46,3.69],[877.47,0.02]]]
["binance-futures","BNBUSDT",1764426286097,[[877.47,17.71],[877.46,0.02],[877.45,3.52],[877.44,0.04],[877.43,3.79]],[[877.48,34.19],[877.49,0.02],[877.52,8.04],[877.53,5.8],[877.54,0.27]]]
["binance-futures","BNBUSDT",1764426312340,[[877.82,29.24],[877.81,0.82],[877.8,7.85],[877.79,7.62],[877.78,10.29]],[[877.83,27.81],[877.84,0.11],[877.85,0.3],[877.86,1.21],[877.87,0.02]]]
["binance-futures","BNBUSDT",1764426364514,[[877.74,34.82],[877.73,11.21],[877.72,3.7],[877.71,0.15],[877.7,25.46]],[[877.75,14.42],[877.76,0.04],[877.77,6.7],[877.78,0.01],[877.8,8.82]]]
["binance-futures","BNBUSDT",1764426433615,[[877.57,38.43],[877.56,0.03],[877.54,0.04],[877.53,1.04],[877.52,2.1]],[[877.58,31.04],[877.59,0.01],[877.6,0.16],[877.61,7.14],[877.62,3.45]]]
["binance-futures","BNBUSDT",1764426493430,[[877.95,20.86],[877.94,0.38],[877.92,1.34],[877.91,5.69],[877.9,0.16]],[[877.96,47.53],[877.97,2.08],[877.98,9.83],[877.99,2.91],[878.0,1.19]]]
["binance-futures","BNBUSDT",1764426525328,[[877.86,22.46],[877.85,1.62],[877.84,6.32],[877.83,1.11],[877.81,6.67]],[[877.87,14.2],[877.88,1.19],[877.89,4.24],[877.91,5.12],[877.92,7.78]]]
["binance-futures","BNBUSDT",1764426547781,[[877.87,39.02],[877.86,0.52],[877.84,0.58],[877.83,0.01],[877.82,5.84]],[[877.88,9.0],[877.89,0.01],[877.91,0.38],[877.92,0.03],[877.95,10.78]]]
["binance-futures","BNBUSDT",1764426621550,[[877.99,35.53],[877.98,0.04],[877.95,51.16],[877.88,5.55],[877.84,1.36]],[[878.0,1.4],[878.01,0.01],[878.04,0.66],[878.05,2.03],[878.08,8.38]]]
["binance-futures","BNBUSDT",1764426671685,[[877.8,49.68],[877.79,0.02],[877.78,2.71],[877.77,5.59],[877.76,11.41]],[[877.81,1.83],[877.82,0.68],[877.83,0.03],[877.84,0.18],[877.85,2.04]]]
["binance-futures","BNBUSDT",1764426696705,[[877.76,1.58],[877.75,0.02],[877.72,0.49],[877.69,0.47],[877.64,4.12]],[[877.77,105.7],[877.78,42.38],[877.79,43.45],[877.8,59.79],[877.81,41.31]]]
["binance-futures","BNBUSDT",1764426754015,[[877.7,26.57],[877.69,0.04],[877.68,0.07],[877.67,0.02],[877.66,0.15]],[[877.71,29.03],[877.72,9.02],[877.73,9.35],[877.74,3.94],[877.75,0.04]]]
["binance-futures","BNBUSDT",1764426782302,[[878.14,47.05],[878.13,6.39],[878.12,3.69],[878.11,5.41],[878.1,4.23]],[[878.15,34.04],[878.16,4.19],[878.17,3.68],[878.18,0.32],[878.19,0.05]]]
["binance-futures","BNBUSDT",1764426850627,[[878.23,14.45],[878.22,0.02],[878.2,0.33],[878.16,19.68],[878.15,1.8]],[[878.24,56.57],[878.25,0.04],[878.26,3.07],[878.27,2.75],[878.28,3.1]]]
["binance-futures","BNBUSDT",1764426864796,[[878.23,19.27],[878.22,3.56],[878.21,3.54],[878.2,0.01],[878.19,0.01]],[[878.24,52.25],[878.25,3.98],[878.26,3.81],[878.27,3.69],[878.28,10.07]]]
["binance-futures","BNBUSDT",1764426926109,[[877.17,41.19],[877.16,5.45],[877.15,3.34],[877.14,6.01],[877.13,3.76]],[[877.18,23.54],[877.19,0.02],[877.2,0.02],[877.21,0.02],[877.22,0.05]]]
["binance-futures","BNBUSDT",1764426966747,[[877.09,36.59],[877.08,3.35],[877.07,4.59],[877.06,11.84],[877.05,0.03]],[[877.1,7.58],[877.11,0.03],[877.12,0.01],[877.13,0.47],[877.14,0.03]]]
["binance-futures","BNBUSDT",1764427000695,[[877.24,19.65],[877.23,1.83],[877.22,3.68],[877.21,5.26],[877.2,1.66]],[[877.25,20.97],[877.26,0.12],[877.27,4.22],[877.28,5.88],[877.29,18.89]]]
["binance-futures","BNBUSDT",1764427058329,[[877.39,127.79],[877.38,2.38],[877.37,11.36],[877.36,19.73],[877.35,4.0]],[[877.4,18.07],[877.41,1.15],[877.43,0.01],[877.44,0.02],[877.46,0.05]]]
["binance-futures","BNBUSDT",1764427078304,[[877.39,31.78],[877.38,0.03],[877.36,7.89],[877.35,0.03],[877.34,2.1]],[[877.4,25.95],[877.41,6.44],[877.42,0.01],[877.43,7.36],[877.44,27.86]]]
["binance-futures","BNBUSDT",1764427140832,[[877.42,1.02],[877.41,0.3],[877.4,0.03],[877.38,2.26]],[[877.43,43.24],[877.44,0.02],[877.45,0.01],[877.46,7.28],[877.47,5.57]]]
["binance-futures","BNBUSDT",1764427197376,[[877.15,3.31],[877.14,1.26],[877.13,9.04],[877.12,6.91],[877.11,44.91]],[[877.16,71.63],[877.17,31.26],[877.18,13.46],[877.19,7.05],[877.2,6.26]]]
["binance-futures","BNBUSDT",1764427234493,[[877.09,5.31],[877.08,0.02],[877.07,0.63],[877.06,5.12],[877.05,0.35]],[[877.1,41.91],[877.11,0.05],[877.12,0.16],[877.13,7.4],[877.14,0.72]]]
["binance-futures","BNBUSDT",1764427272620,[[876.88,7.61],[876.87,11.48],[876.86,1.27],[876.85,6.89],[876.84,1.58]],[[876.89,105.02],[876.9,51.51],[876.91,47.03],[876.92,29.79],[876.93,30.32]]]
["binance-futures","BNBUSDT",1764427294047,[[876.89,36.2],[876.88,0.02],[876.87,1.5],[876.86,2.8],[876.85,14.11]],[[876.9,35.38],[876.91,0.04],[876.92,0.04],[876.96,7.13],[876.97,2.53]]]
["binance-futures","BNBUSDT",1764427354607,[[876.84,0.12],[876.83,0.02],[876.8,3.23],[876.79,0.57],[876.77,2.62]],[[876.85,100.33],[876.86,0.01],[876.88,5.95],[876.89,63.88],[876.9,45.04]]]
["binance-futures","BNBUSDT",1764427370611,[[876.68,9.75],[876.67,4.72],[876.66,8.55],[876.65,0.03],[876.64,0.03]],[[876.69,88.77],[876.7,17.72],[876.71,17.62],[876.72,5.77],[876.73,0.35]]]
["binance-futures","BNBUSDT",1764427430706,[[876.61,141.5],[876.6,46.0],[876.59,42.91],[876.58,43.83],[876.57,28.51]],[[876.62,0.03],[876.64,0.02],[876.65,0.16],[876.66,4.09],[876.68,0.01]]]
["binance-futures","BNBUSDT",1764427468418,[[877.21,127.19],[877.2,63.47],[877.19,0.19],[877.18,12.35],[877.17,15.43]],[[877.22,11.63],[877.23,1.01],[877.24,0.01],[877.25,0.03],[877.26,0.01]]]
["binance-futures","BNBUSDT",1764427505113,[[877.03,6.38],[877.02,0.38],[877.01,5.68],[877.0,0.04],[876.99,0.05]],[[877.04,71.89],[877.05,44.64],[877.06,38.54],[877.07,25.95],[877.08,26.14]]]
["binance-futures","BNBUSDT",1764427563706,[[876.79,41.5],[876.78,1.62],[876.77,1.77],[876.76,10.85],[876.75,7.19]],[[876.8,27.42],[876.81,0.11],[876.83,0.01],[876.84,0.02],[876.85,2.53]]]
["binance-futures","BNBUSDT",1764427588288,[[876.89,44.22],[876.88,0.04],[876.87,0.17],[876.86,3.62],[876.84,34.27]],[[876.9,32.98],[876.91,2.03],[876.92,0.03],[876.93,0.01],[876.95,0.01]]]
["binance-futures","BNBUSDT",1764427646762,[[877.85,21.28],[877.84,0.05],[877.83,2.55],[877.82,3.73],[877.81,4.34]],[[877.86,34.01],[877.87,5.24],[877.88,1.25],[877.89,0.1],[877.9,0.95]]]
["binance-futures","BNBUSDT",1764427686131,[[877.57,52.12],[877.56,0.17],[877.55,10.14],[877.54,7.34],[877.53,6.03]],[[877.58,21.5],[877.59,4.01],[877.6,0.03],[877.61,0.05],[877.63,5.14]]]
["binance-futures","BNBUSDT",1764427728861,[[878.08,21.84],[878.06,1.62],[878.05,10.8],[878.04,0.04],[877.98,10.64]],[[878.09,39.04],[878.1,0.85],[878.12,2.23],[878.13,0.01],[878.14,6.8]]]
["binance-futures","BNBUSDT",1764427789875,[[878.32,47.66],[878.31,5.71],[878.3,8.67],[878.29,4.8],[878.28,24.21]],[[878.33,26.91],[878.34,1.01],[878.36,0.05],[878.37,0.62],[878.44,7.93]]]
["binance-futures","BNBUSDT",1764427801940,[[878.32,6.46],[878.31,0.01],[878.3,3.41],[878.22,7.01],[878.21,8.29]],[[878.33,110.89],[878.34,38.08],[878.35,42.48],[878.36,11.28],[878.37,31.21]]]
["binance-futures","BNBUSDT",1764427872376,[[877.93,25.6],[877.92,3.49],[877.91,5.07],[877.9,7.45],[877.89,7.8]],[[877.94,19.75],[877.95,0.41],[877.96,0.67],[877.98,8.04],[878.02,5.58]]]
["binance-futures","BNBUSDT",1764427890458,[[877.72,25.4],[877.71,0.07],[877.7,0.57],[877.69,0.08],[877.68,6.97]],[[877.73,31.29],[877.74,0.02],[877.75,0.5],[877.76,3.7],[877.77,15.27]]]
["binance-futures","BNBUSDT",1764427929174,[[877.2,11.58],[877.19,1.2],[877.18,2.17],[877.16,5.75],[877.15,1.41]],[[877.21,38.73],[877.22,22.99],[877.23,33.15],[877.24,22.98],[877.25,25.48]]]
["binance-futures","BNBUSDT",1764427964676,[[876.85,16.47],[876.84,0.03],[876.82,0.04],[876.81,1.84]],[[876.86,43.54],[876.87,0.03],[876.88,13.14],[876.9,13.31],[876.91,2.1]]]
["binance-futures","BNBUSDT",1764428024916,[[876.75,5.96],[876.74,0.01],[876.73,0.03],[876.72,3.97],[876.71,5.27]],[[876.76,36.16],[876.77,3.7],[876.78,6.91],[876.79,7.61],[876.8,4.81]]]
["binance-futures","BNBUSDT",1764428076318,[[876.43,51.59],[876.42,0.93],[876.41,4.79],[876.4,6.88],[876.39,16.99]],[[876.44,141.66],[876.45,0.03],[876.46,15.76],[876.47,0.02],[876.48,7.64]]]
["binance-futures","BNBUSDT",1764428097023,[[876.32,23.2],[876.31,0.1],[876.3,4.84],[876.29,0.73],[876.28,0.42]],[[876.33,57.21],[876.34,2.13],[876.35,3.44],[876.36,10.37],[876.37,10.5]]]
["binance-futures","BNBUSDT",1764428161975,[[876.03,58.04],[876.02,7.56],[876.01,39.55],[876.0,244.3],[875.99,2.08]],[[876.04,7.46],[876.05,0.02],[876.06,0.02],[876.08,0.26],[876.09,0.02]]]
["binance-futures","BNBUSDT",1764428170020,[[876.19,20.84],[876.18,1.51],[876.17,0.09],[876.16,8.42],[876.15,17.15]],[[876.2,24.82],[876.21,6.23],[876.23,7.04],[876.24,0.04],[876.34,8.81]]]
["binance-futures","BNBUSDT",1764428227549,[[876.1,33.75],[876.09,0.62],[876.08,5.29],[876.07,14.87],[876.06,24.73]],[[876.11,17.58],[876.12,0.35],[876.15,0.02],[876.16,175.15],[876.18,7.13]]]
["binance-futures","BNBUSDT",1764428283922,[[876.09,101.29],[876.08,0.02],[876.07,21.68],[876.06,29.78],[876.05,109.09]],[[876.1,6.08],[876.11,0.02],[876.12,0.33],[876.14,0.02],[876.15,0.02]]]
["binance-futures","BNBUSDT",1764428316744,[[875.95,10.77],[875.94,5.15],[875.93,3.67],[875.92,0.3],[875.91,3.72]],[[875.96,59.86],[875.97,2.27],[875.98,12.25],[875.99,7.99],[876.0,1.52]]]
["binance-futures","BNBUSDT",1764428388781,[[875.96,20.88],[875.95,3.25],[875.94,0.41],[875.93,4.28],[875.92,26.02]],[[875.97,35.32],[875.98,0.01],[875.99,1.52],[876.0,0.03],[876.05,5.15]]]
["binance-futures","BNBUSDT",1764428411888,[[876.08,51.32],[876.07,12.66],[876.06,38.84],[876.05,238.64],[876.04,3.91]],[[876.09,3.0],[876.1,0.02],[876.11,0.08],[876.12,28.46],[876.13,0.03]]]
["binance-futures","BNBUSDT",1764428461582,[[876.31,16.62],[876.3,0.16],[876.29,2.55],[876.28,0.65],[876.27,13.39]],[[876.32,36.71],[876.33,0.03],[876.34,2.4],[876.35,5.68],[876.36,10.29]]]
["binance-futures","BNBUSDT",1764428475771,[[876.48,8.28],[876.47,0.9],[876.46,0.02],[876.45,0.26],[876.44,2.15]],[[876.49,67.46],[876.5,13.95],[876.51,12.16],[876.52,19.04],[876.53,17.37]]]
["binance-futures","BNBUSDT",1764428516993,[[876.75,17.15],[876.74,4.22],[876.73,3.66],[876.72,17.11],[876.71,9.6]],[[876.76,36.34],[876.77,0.03],[876.78,3.66],[876.8,12.96],[876.81,2.09]]]
["binance-futures","BNBUSDT",1764428542292,[[876.72,46.44],[876.71,4.14],[876.7,9.93],[876.69,7.47],[876.68,9.29]],[[876.73,24.1],[876.74,4.17],[876.75,0.05],[876.76,3.24],[876.77,5.13]]]
["binance-futures","BNBUSDT",1764428612830,[[876.51,3.3],[876.5,0.03],[876.49,6.22],[876.48,1.83],[876.47,0.2]],[[876.52,63.05],[876.53,23.01],[876.54,13.49],[876.55,29.14],[876.56,0.12]]]
["binance-futures","BNBUSDT",1764428641497,[[876.75,80.82],[876.74,25.98],[876.73,8.0],[876.72,0.15],[876.7,15.95]],[[876.76,11.22],[876.77,0.01],[876.78,0.02],[876.79,0.25],[876.8,0.74]]]
["binance-futures","BNBUSDT",1764428688994,[[876.82,24.74],[876.81,5.02],[876.8,5.29],[876.79,3.37],[876.78,0.27]],[[876.83,36.27],[876.84,0.65],[876.85,0.12],[876.86,3.57],[876.87,10.14]]]
["binance-futures","BNBUSDT",1764428743790,[[877.27,123.89],[877.26,3.67],[877.25,10.8],[877.24,37.08],[877.23,31.03]],[[877.28,19.32],[877.29,0.06],[877.3,0.08],[877.31,3.2],[877.32,0.04]]]
["binance-futures","BNBUSDT",1764428787758,[[877.7,37.75],[877.69,10.45],[877.68,5.12],[877.67,8.22],[877.66,7.94]],[[877.71,17.95],[877.72,3.88],[877.73,4.48],[877.74,0.15],[877.75,6.01]]]
["binance-futures","BNBUSDT",1764428816297,[[877.44,1.46],[877.43,0.01],[877.42,1.18],[877.41,0.02],[877.4,2.9]],[[877.45,51.47],[877.46,0.01],[877.47,0.99],[877.48,13.8],[877.49,15.73]]]
["binance-futures","BNBUSDT",1764428837102,[[877.64,11.75],[877.63,5.24],[877.6,8.65],[877.59,4.28],[877.58,8.93]],[[877.65,46.64],[877.66,3.05],[877.67,3.97],[877.68,0.13],[877.69,11.75]]]
["binance-futures","BNBUSDT",1764428899122,[[877.53,10.76],[877.52,5.16],[877.51,4.8],[877.5,0.48],[877.49,0.63]],[[877.54,40.05],[877.55,3.3],[877.56,6.05],[877.57,7.87],[877.58,0.73]]]
["binance-futures","BNBUSDT",1764428971102,[[877.48,38.4],[877.47,23.11],[877.46,19.91],[877.45,21.62],[877.44,3.73]],[[877.49,18.55],[877.5,0.21],[877.51,0.38],[877.52,0.59],[877.53,3.96]]]
["binance-futures","BNBUSDT",1764429010706,[[877.93,85.78],[877.92,19.41],[877.91,40.18],[877.9,4.47],[877.89,26.13]],[[877.94,7.36],[877.95,2.63],[877.96,2.85],[877.97,0.12],[878.0,4.55]]]
["binance-futures","BNBUSDT",1764429049049,[[877.9,69.08],[877.89,1.44],[877.88,5.9],[877.87,7.58],[877.86,32.42]],[[877.91,20.36],[877.92,5.14],[877.93,20.59],[877.94,0.22],[877.95,4.05]]]
["binance-futures","BNBUSDT",1764429067497,[[877.9,14.38],[877.89,2.6],[877.88,0.06],[877.86,0.04],[877.85,0.02]],[[877.91,59.32],[877.92,0.04],[877.93,4.94],[877.94,7.46],[877.95,4.3]]]
["binance-futures","BNBUSDT",1764429127605,[[878.08,13.82],[878.07,2.09],[878.06,0.29],[878.05,0.02],[878.04,5.95]],[[878.09,40.65],[878.1,10.19],[878.11,0.39],[878.12,0.16],[878.13,0.04]]]
["binance-futures","BNBUSDT",1764429182405,[[877.68,0.52],[877.67,0.02],[877.66,0.02],[877.65,0.05],[877.64,0.03]],[[877.69,118.66],[877.7,24.87],[877.71,0.99],[877.72,12.65],[877.73,17.73]]]
["binance-futures","BNBUSDT",1764429197635,[[877.74,124.02],[877.73,74.28],[877.72,40.97],[877.71,40.42],[877.7,2.95]],[[877.75,1.12],[877.76,0.05],[877.77,0.03],[877.8,0.07],[877.81,0.44]]]
["binance-futures","BNBUSDT",1764429246251,[[878.05,117.21],[878.04,7.97],[878.03,21.14],[878.02,30.25],[878.01,8.44]],[[878.06,0.56],[878.07,0.22],[878.08,0.01],[878.09,0.6],[878.1,2.31]]]
["binance-futures","BNBUSDT",1764429286290,[[878.27,35.87],[878.26,3.2],[878.25,0.11],[878.24,2.19],[878.23,0.33]],[[878.28,27.2],[878.29,0.01],[878.32,0.01],[878.33,2.42],[878.34,11.95]]]
["binance-futures","BNBUSDT",1764429335142,[[879.01,18.85],[879.0,1.59],[878.99,6.31],[878.98,0.81],[878.97,3.17]],[[879.02,29.22],[879.03,0.03],[879.04,1.9],[879.05,3.26],[879.06,0.02]]]
["binance-futures","BNBUSDT",1764429350110,[[879.39,10.79],[879.38,1.08],[879.35,0.36],[879.34,2.67],[879.33,7.62]],[[879.4,63.89],[879.41,14.52],[879.42,7.94],[879.44,26.77],[879.45,35.02]]]
["binance-futures","BNBUSDT",1764429388450,[[880.77,25.97],[880.76,10.82],[880.75,11.69],[880.74,9.08],[880.73,15.77]],[[880.78,5.95],[880.79,5.1],[880.8,0.92],[880.81,0.02],[880.82,1.0]]]
["binance-futures","BNBUSDT",1764429424641,[[881.44,51.19],[881.43,0.02],[881.41,8.21],[881.4,15.62],[881.39,0.11]],[[881.45,4.16],[881.47,2.05],[881.48,1.68],[881.49,2.0],[881.5,2.51]]]
["binance-futures","BNBUSDT",1764429448022,[[881.39,9.66],[881.38,0.02],[881.36,0.43],[881.35,0.04],[881.34,2.0]],[[881.4,27.47],[881.41,14.89],[881.42,3.07],[881.44,0.01],[881.47,7.25]]]
["binance-futures","BNBUSDT",1764429471812,[[880.84,28.07],[880.83,0.04],[880.81,8.73],[880.8,15.17],[880.79,9.8]],[[880.85,10.35],[880.86,0.02],[880.88,0.01],[880.92,3.84],[880.93,7.73]]]
["binance-futures","BNBUSDT",1764429480125,[[880.91,2.46],[880.88,0.01],[880.86,2.02],[880.85,2.43],[880.82,1.66]],[[880.92,25.8],[880.93,0.01],[880.95,0.03],[880.96,5.59],[880.97,15.32]]]
["binance-futures","BNBUSDT",1764429524830,[[880.32,46.99],[880.31,0.01],[880.3,2.74],[880.29,1.5],[880.27,5.61]],[[880.33,2.64],[880.34,5.14],[880.36,1.63],[880.37,3.76],[880.38,0.12]]]
["binance-futures","BNBUSDT",1764429539964,[[880.53,49.45],[880.52,46.39],[880.51,46.33],[880.5,44.24],[880.49,27.58]],[[880.54,0.01],[880.55,0.03],[880.56,1.03],[880.57,0.03],[880.59,0.19]]]
["binance-futures","BNBUSDT",1764429599084,[[880.53,21.61],[880.52,0.01],[880.48,3.86],[880.46,4.11],[880.45,11.71]],[[880.54,14.72],[880.55,1.37],[880.56,0.7],[880.58,0.83],[880.6,3.12]]]
["binance-futures","BNBUSDT",1764429628960,[[880.84,0.02],[880.8,0.02],[880.79,0.02],[880.77,0.02],[880.76,8.58]],[[880.85,34.84],[880.86,2.88],[880.87,5.62],[880.88,2.99],[880.89,2.78]]]
["binance-futures","BNBUSDT",1764429641674,[[880.55,0.4],[880.54,0.02],[880.53,0.37],[880.52,0.03],[880.51,1.68]],[[880.56,48.8],[880.57,19.69],[880.58,13.32],[880.6,20.51],[880.61,6.22]]]
["binance-futures","BNBUSDT",1764429684693,[[881.23,47.82],[881.22,4.67],[881.21,17.18],[881.2,15.05],[881.19,6.96]],[[881.24,8.18],[881.25,5.2],[881.26,0.01],[881.28,0.31],[881.3,2.95]]]
["binance-futures","BNBUSDT",1764429699379,[[881.07,24.26],[881.06,0.02],[881.04,5.03],[881.03,0.05],[881.02,2.1]],[[881.08,13.26],[881.09,0.03],[881.1,5.44],[881.11,0.45],[881.12,9.84]]]
["binance-futures","BNBUSDT",1764429743333,[[881.16,72.65],[881.15,28.63],[881.14,9.2],[881.13,17.61],[881.12,44.98]],[[881.17,1.39],[881.19,4.11],[881.2,20.06],[881.21,0.03],[881.22,0.03]]]
["binance-futures","BNBUSDT",1764429765818,[[881.67,32.84],[881.66,8.14],[881.64,3.7],[881.63,10.66],[881.62,12.34]],[[881.68,9.54],[881.69,0.03],[881.72,0.03],[881.73,0.01],[882.7,2.54]]]
["binance-futures","BNBUSDT",1764429794912,[[881.24,35.94],[881.23,10.21],[881.22,10.97],[881.21,7.96],[881.2,10.45]],[[881.25,9.63],[881.26,0.01],[881.27,0.02],[881.28,1.88],[881.31,5.65]]]
["binance-futures","BNBUSDT",1764429841701,[[881.86,8.96],[881.85,0.02],[881.84,0.01],[881.83,6.52],[881.82,0.01]],[[881.87,34.29],[881.88,22.48],[881.89,18.87],[881.9,3.83],[881.91,0.02]]]
["binance-futures","BNBUSDT",1764429852115,[[881.82,24.72],[881.81,0.03],[881.8,0.25],[881.79,0.19],[881.78,10.76]],[[881.83,29.16],[881.84,0.02],[881.85,0.01],[881.86,3.33],[881.87,10.7]]]
["binance-futures","BNBUSDT",1764429903162,[[881.31,20.09],[881.3,0.02],[881.28,6.46],[881.27,3.71],[881.26,16.64]],[[881.32,30.76],[881.33,11.76],[881.34,4.32],[881.36,1.86],[881.38,0.46]]]
["binance-futures","BNBUSDT",1764429921348,[[880.56,4.44],[880.55,0.01],[880.53,0.01],[880.52,0.11],[880.51,0.92]],[[880.57,27.38],[880.58,11.82],[880.59,0.01],[880.6,0.04],[880.61,0.04]]]
["binance-futures","BNBUSDT",1764429958969,[[880.19,47.65],[880.18,0.02],[880.16,8.6],[880.15,14.16],[880.14,5.13]],[[880.2,4.6],[880.21,0.18],[880.23,0.01],[880.24,0.08],[880.26,0.67]]]
["binance-futures","BNBUSDT",1764429972147,[[880.22,7.77],[880.21,0.07],[880.2,0.02],[880.19,2.15],[880.18,0.49]],[[880.23,30.53],[880.24,1.51],[880.25,3.28],[880.26,0.01],[880.27,0.02]]]
["binance-futures","BNBUSDT",1764430010051,[[880.35,0.82],[880.34,0.36],[880.33,0.02],[880.32,0.02],[880.28,14.64]],[[880.36,110.78],[880.37,82.93],[880.38,46.01],[880.39,54.3],[880.4,65.18]]]
["binance-futures","BNBUSDT",1764430072823,[[880.68,4.1],[880.67,0.02],[880.65,0.01],[880.64,0.03],[880.62,1.33]],[[880.69,82.03],[880.7,0.09],[880.71,31.72],[880.72,24.83],[880.73,24.18]]]
["binance-futures","BNBUSDT",1764430086741,[[880.9,113.58],[880.89,0.4],[880.88,51.26],[880.87,12.97],[880.86,8.32]],[[880.91,2.98],[880.92,0.02],[880.93,0.26],[880.94,7.5],[880.95,0.03]]]
["binance-futures","BNBUSDT",1764430151433,[[880.79,30.02],[880.78,0.02],[880.77,8.64],[880.76,8.16],[880.75,19.76]],[[880.8,19.35],[880.81,9.19],[880.84,0.05],[880.85,0.81],[880.86,0.32]]]
["binance-futures","BNBUSDT",1764430161892,[[880.75,24.2],[880.74,0.02],[880.73,2.3],[880.72,0.33],[880.71,1.09]],[[880.76,24.69],[880.77,0.03],[880.8,3.88],[880.86,7.23],[880.88,2.94]]]
["binance-futures","BNBUSDT",1764430223960,[[880.62,85.61],[880.61,16.06],[880.6,2.39],[880.59,4.41],[880.58,0.52]],[[880.63,7.24],[880.64,0.01],[880.66,6.87],[880.67,3.7],[880.68,23.03]]]
["binance-futures","BNBUSDT",1764430263299,[[880.71,30.82],[880.7,1.16],[880.67,2.1],[880.66,0.49],[880.65,7.2]],[[880.72,27.56],[880.73,0.01],[880.74,2.94],[880.75,3.2],[880.76,0.01]]]
["binance-futures","BNBUSDT",1764430289472,[[880.47,22.07],[880.46,5.24],[880.45,1.02],[880.44,0.61],[880.43,14.93]],[[880.48,22.11],[880.49,0.88],[880.5,2.94],[880.52,0.01],[880.53,2.12]]]
["binance-futures","BNBUSDT",1764430340946,[[880.42,22.42],[880.41,0.02],[880.4,3.07],[880.38,2.66],[880.37,11.26]],[[880.43,31.96],[880.44,0.03],[880.46,0.96],[880.47,3.67],[880.48,0.01]]]
["binance-futures","BNBUSDT",1764430367399,[[880.62,13.1],[880.61,7.49],[880.6,0.03],[880.58,6.17],[880.57,4.58]],[[880.63,34.87],[880.64,0.02],[880.65,0.01],[880.66,0.03],[880.67,0.01]]]
["binance-futures","BNBUSDT",1764430404973,[[880.95,0.05],[880.94,0.02],[880.92,1.97],[880.91,3.68],[880.89,3.24]],[[880.96,90.16],[880.97,3.09],[880.98,22.74],[880.99,44.65],[881.0,19.51]]]
["binance-futures","BNBUSDT",1764430422318,[[880.71,15.28],[880.7,0.01],[880.69,0.73],[880.68,2.07],[880.67,4.48]],[[880.72,53.51],[880.73,8.58],[880.74,36.28],[880.75,6.76],[880.76,21.71]]]
["binance-futures","BNBUSDT",1764430465066,[[880.8,25.02],[880.79,0.02],[880.78,0.04],[880.77,0.54],[880.76,0.25]],[[880.81,33.59],[880.82,0.01],[880.83,10.94],[880.84,0.05],[880.85,4.64]]]
["binance-futures","BNBUSDT",1764430534088,[[880.0,141.75],[879.99,0.13],[879.98,0.57],[879.97,1.49],[879.96,0.01]],[[880.01,19.12],[880.02,5.46],[880.03,3.8],[880.04,0.84],[880.05,0.04]]]
["binance-futures","BNBUSDT",1764430556060,[[880.0,133.46],[879.99,0.13],[879.98,0.57],[879.97,0.06],[879.95,0.01]],[[880.01,62.31],[880.02,18.47],[880.03,16.17],[880.04,0.02],[880.05,0.02]]]
["binance-futures","BNBUSDT",1764430616886,[[879.72,15.74],[879.71,0.01],[879.7,0.23],[879.69,0.01],[879.68,0.19]],[[879.73,33.77],[879.74,23.27],[879.75,17.19],[879.76,6.18],[879.77,8.16]]]
["binance-futures","BNBUSDT",1764430631712,[[879.86,5.06],[879.84,1.94],[879.83,0.04],[879.82,1.74],[879.81,2.51]],[[879.87,91.01],[879.88,47.49],[879.89,19.92],[879.9,7.99],[879.91,3.88]]]
["binance-futures","BNBUSDT",1764430671357,[[880.03,7.65],[880.02,0.02],[880.01,0.72],[880.0,0.02],[879.99,0.02]],[[880.04,47.7],[880.05,3.44],[880.06,4.38],[880.07,0.1],[880.08,15.15]]]
["binance-futures","BNBUSDT",1764430707819,[[880.12,47.21],[880.11,0.08],[880.1,8.44],[880.09,9.97],[880.08,29.53]],[[880.13,3.54],[880.14,0.12],[880.15,0.69],[880.16,2.09],[880.18,0.86]]]
["binance-futures","BNBUSDT",1764430776259,[[880.28,40.87],[880.27,22.43],[880.26,2.42],[880.25,0.02],[880.24,21.46]],[[880.29,6.09],[880.3,0.57],[880.31,5.61],[880.32,0.22],[880.33,0.09]]]
["binance-futures","BNBUSDT",1764430797820,[[880.49,89.81],[880.48,46.18],[880.47,2.97],[880.46,13.8],[880.45,39.58]],[[880.5,5.68],[880.51,0.02],[880.52,0.01],[880.53,0.43],[880.54,5.92]]]
["binance-futures","BNBUSDT",1764430856695,[[880.22,4.99],[880.21,0.61],[880.2,0.7],[880.17,2.16],[880.16,1.41]],[[880.23,63.35],[880.24,27.53],[880.25,28.8],[880.26,1.99],[880.27,15.75]]]
["binance-futures","BNBUSDT",1764430917170,[[879.88,16.2],[879.87,0.02],[879.86,0.02],[879.85,0.06],[879.84,4.24]],[[879.89,33.47],[879.9,0.01],[879.91,3.33],[879.92,6.22],[879.93,19.18]]]
["binance-futures","BNBUSDT",1764430960182,[[880.05,84.78],[880.04,35.29],[880.03,22.74],[880.02,2.99],[880.01,4.81]],[[880.06,0.03],[880.07,0.01],[880.08,0.02],[880.1,5.11],[880.12,0.04]]]
["binance-futures","BNBUSDT",1764430998431,[[880.1,31.24],[880.09,5.77],[880.08,4.82],[880.06,10.98],[880.04,28.29]],[[880.11,0.42],[880.12,0.04],[880.13,0.66],[880.14,0.03],[880.16,0.01]]]
["binance-futures","BNBUSDT",1764431019071,[[880.03,17.02],[880.02,0.11],[880.01,0.12],[880.0,0.24],[879.99,5.19]],[[880.04,29.32],[880.05,0.01],[880.06,0.18],[880.07,1.94],[880.08,31.01]]]
["binance-futures","BNBUSDT",1764431089784,[[880.35,46.34],[880.34,0.01],[880.33,4.62],[880.32,7.14],[880.31,13.0]],[[880.36,29.05],[880.37,2.62],[880.38,15.15],[880.39,0.14],[880.4,1.35]]]
["binance-futures","BNBUSDT",1764431152155,[[880.7,103.18],[880.69,56.51],[880.68,72.55],[880.67,33.3],[880.66,41.94]],[[880.71,0.43],[880.72,0.12],[880.74,2.63],[880.75,0.01],[880.78,0.12]]]
["binance-futures","BNBUSDT",1764431183432,[[880.88,54.11],[880.87,12.85],[880.86,16.14],[880.85,7.89],[880.84,4.54]],[[880.89,2.13],[880.9,0.47],[880.91,5.12],[880.92,0.01],[880.93,3.47]]]
["binance-futures","BNBUSDT",1764431225523,[[881.05,45.46],[881.04,2.19],[881.03,4.79],[881.01,5.33],[881.0,7.9]],[[881.06,2.04],[881.07,0.6],[881.08,0.95],[881.09,0.02],[881.1,3.83]]]
["binance-futures","BNBUSDT",1764431241537,[[880.93,0.59],[880.92,0.15],[880.91,1.15],[880.9,0.05],[880.89,0.01]],[[880.94,96.06],[880.95,39.88],[880.96,29.5],[880.97,10.53],[880.98,1.15]]]
["binance-futures","BNBUSDT",1764431295047,[[880.89,34.26],[880.88,0.62],[880.87,1.16],[880.86,1.15],[880.85,4.56]],[[880.9,10.11],[880.91,0.03],[880.92,0.01],[880.93,4.4],[881.01,10.6]]]
["binance-futures","BNBUSDT",1764431313273,[[881.05,2.36],[881.04,0.01],[881.01,0.02],[881.0,0.01],[880.97,12.01]],[[881.06,61.36],[881.07,10.25],[881.08,5.6],[881.1,5.91],[881.13,15.82]]]
["binance-futures","BNBUSDT",1764431373810,[[880.89,38.61],[880.88,0.02],[880.87,1.5],[880.86,7.07],[880.85,8.34]],[[880.9,21.42],[880.91,0.03],[880.92,0.01],[880.94,0.15],[880.96,11.4]]]
["binance-futures","BNBUSDT",1764431412797,[[880.95,5.54],[880.94,0.02],[880.93,0.55],[880.92,1.14],[880.91,5.08]],[[880.96,85.1],[880.97,34.4],[880.98,23.06],[880.99,21.83],[881.0,26.28]]]
["binance-futures","BNBUSDT",1764431459477,[[880.88,20.92],[880.86,1.89],[880.85,11.85],[880.84,0.01],[873.83,41.81]],[[880.89,27.14],[880.9,0.04],[880.91,5.8],[880.92,7.11],[880.93,0.33]]]
["binance-futures","BNBUSDT",1764431523385,[[880.91,36.65],[880.9,6.95],[880.89,6.57],[880.88,46.19],[880.87,20.53]],[[880.92,24.78],[880.93,0.01],[880.94,1.14],[880.95,0.07],[880.96,0.03]]]
["binance-futures","BNBUSDT",1764431537536,[[880.99,82.61],[880.98,6.37],[880.97,0.21],[880.96,38.16],[880.95,41.09]],[[881.0,0.43],[881.01,0.03],[881.02,1.99],[881.03,0.01],[881.04,0.02]]]
["binance-futures","BNBUSDT",1764431596330,[[880.91,44.75],[880.9,0.02],[880.88,2.07],[880.87,40.91],[880.86,15.08]],[[880.92,33.71],[880.93,3.7],[880.95,2.51],[880.96,0.06],[880.98,2.16]]]
["binance-futures","BNBUSDT",1764431613758,[[881.03,21.18],[881.02,0.58],[881.01,4.83],[881.0,0.01],[880.96,5.98]],[[881.04,35.51],[881.05,3.76],[881.06,7.79],[881.07,11.23],[881.08,2.1]]]
["binance-futures","BNBUSDT",1764431685857,[[881.01,10.4],[881.0,0.03],[880.99,1.97],[880.96,1.52],[880.95,0.76]],[[881.02,64.57],[881.03,14.78],[881.04,12.93],[881.05,37.95],[881.06,14.7]]]
["binance-futures","BNBUSDT",1764431727227,[[880.99,19.45],[880.98,0.6],[880.97,0.22],[880.96,0.15],[880.95,2.86]],[[881.0,46.39],[881.01,30.35],[881.02,0.14],[881.03,0.02],[881.04,13.17]]]
["binance-futures","BNBUSDT",1764431745317,[[881.01,36.88],[881.0,0.18],[880.99,12.82],[880.98,6.67],[880.97,30.19]],[[881.02,13.69],[881.03,12.5],[881.04,0.02],[881.05,0.02],[881.09,0.22]]]
["binance-futures","BNBUSDT",1764431801159,[[881.17,12.45],[881.16,5.15],[881.15,0.04],[881.14,0.11],[881.13,1.18]],[[881.18,39.85],[881.19,7.86],[881.2,12.54],[881.21,0.03],[881.22,12.13]]]
["binance-futures","BNBUSDT",1764431835125,[[881.29,30.69],[881.28,11.45],[881.27,22.38],[881.26,3.7],[881.25,7.02]],[[881.3,6.0],[881.31,0.33],[881.32,0.02],[881.34,0.03],[881.35,0.02]]]
["binance-futures","BNBUSDT",1764431903334,[[881.07,19.99],[881.06,5.11],[881.04,0.51],[881.03,0.01],[881.01,7.28]],[[881.08,61.72],[881.09,3.12],[881.1,3.43],[881.11,7.93],[881.12,19.17]]]
["binance-futures","BNBUSDT",1764431912819,[[881.14,83.63],[881.13,56.05],[881.12,31.28],[881.11,17.51],[881.1,0.01]],[[881.15,0.89],[881.16,0.14],[881.17,0.22],[881.18,1.27],[881.19,0.03]]]
["binance-futures","BNBUSDT",1764431980906,[[881.14,17.83],[881.13,3.65],[881.12,4.59],[881.11,9.78],[881.1,4.99]],[[881.15,41.82],[881.16,7.97],[881.17,11.6],[881.18,8.3],[881.19,16.29]]]
["binance-futures","BNBUSDT",1764432026048,[[880.86,30.59],[880.85,0.02],[880.84,0.75],[880.83,0.02],[880.82,4.23]],[[880.87,11.29],[880.88,0.05],[880.89,1.88],[880.91,0.01],[880.92,0.35]]]
["binance-futures","BNBUSDT",1764432060108,[[880.95,7.67],[880.94,20.48],[880.93,2.03],[880.91,0.02],[880.9,0.03]],[[880.96,47.47],[880.97,7.81],[880.98,14.17],[880.99,8.1],[881.0,8.17]]]
["binance-futures","BNBUSDT",1764432118132,[[880.83,20.54],[880.82,21.22],[880.81,11.07],[880.8,0.06],[880.79,0.01]],[[880.84,36.69],[880.85,8.29],[880.86,14.57],[880.87,36.58],[880.88,7.82]]]
["binance-futures","BNBUSDT",1764432139641,[[881.17,58.29],[881.15,15.79],[881.14,36.05],[881.13,16.35],[881.12,44.76]],[[881.18,17.5],[881.19,0.01],[881.23,13.5],[881.25,13.53],[881.26,10.1]]]
["binance-futures","BNBUSDT",1764432187098,[[881.14,81.5],[881.13,0.01],[881.12,16.1],[881.11,57.04],[881.1,40.66]],[[881.15,0.62],[881.16,2.1],[881.19,0.04],[881.2,0.12],[881.21,0.02]]]
["binance-futures","BNBUSDT",1764432242850,[[881.01,3.96],[881.0,2.98],[880.99,0.37],[880.98,4.02],[880.96,3.98]],[[881.02,42.55],[881.03,0.02],[881.04,0.02],[881.05,13.26],[881.06,18.25]]]
["binance-futures","BNBUSDT",1764432250517,[[881.01,41.71],[881.0,8.78],[880.99,0.07],[880.98,0.02],[880.91,4.16]],[[881.02,14.37],[881.03,0.41],[881.04,0.02],[881.06,14.32],[881.07,5.15]]]
["binance-futures","BNBUSDT",1764432320135,[[880.9,2.77],[880.89,0.08],[880.88,0.01],[880.87,0.02],[880.86,0.01]],[[880.91,57.83],[880.92,16.34],[880.93,16.65],[880.94,3.52],[880.95,11.79]]]
["binance-futures","BNBUSDT",1764432340666,[[880.95,4.9],[880.94,0.02],[880.92,5.15],[880.91,4.3],[880.87,1.54]],[[880.96,42.31],[880.97,1.18],[880.98,2.56],[880.99,2.22],[881.0,18.72]]]
["binance-futures","BNBUSDT",1764432414225,[[880.8,24.33],[880.79,5.44],[880.78,0.09],[880.76,0.5],[880.74,5.2]],[[880.81,23.29],[880.82,5.01],[880.83,2.72],[880.84,3.42],[880.85,0.35]]]
["binance-futures","BNBUSDT",1764432421505,[[880.7,25.09],[880.69,0.03],[880.68,0.01],[880.67,1.7],[880.66,6.42]],[[880.71,50.81],[880.72,0.07],[880.73,16.15],[880.74,32.87],[880.75,35.97]]]
["binance-futures","BNBUSDT",1764432455739,[[880.97,27.87],[880.96,24.67],[880.95,0.12],[880.94,0.24],[880.93,4.58]],[[880.98,33.4],[880.99,0.19],[881.0,2.6],[881.01,3.81],[881.02,13.71]]]
["binance-futures","BNBUSDT",1764432530983,[[880.46,40.8],[880.45,4.41],[880.44,12.13],[880.42,4.84],[880.41,4.53]],[[880.47,14.78],[880.48,0.08],[880.49,0.36],[880.51,4.88],[880.73,13.05]]]
["binance-futures","BNBUSDT",1764432549140,[[880.62,26.37],[880.61,0.49],[880.6,0.65],[880.59,2.82],[880.58,4.96]],[[880.63,6.92],[880.64,12.03],[880.65,1.84],[880.66,0.74],[880.67,4.54]]]
["binance-futures","BNBUSDT",1764432605984,[[880.7,23.31],[880.69,1.74],[880.68,0.01],[880.67,0.01],[880.64,4.81]],[[880.71,77.2],[880.72,5.13],[880.73,0.56],[880.74,16.22],[880.75,7.99]]]
["binance-futures","BNBUSDT",1764432620102,[[880.7,32.92],[880.69,0.74],[880.68,0.19],[880.67,3.23],[880.66,9.46]],[[880.71,7.19],[880.72,1.56],[880.74,4.15],[880.75,3.62],[880.76,6.41]]]
["binance-futures","BNBUSDT",1764432679104,[[881.11,16.25],[881.1,6.18],[881.09,5.51],[881.08,3.84],[881.07,7.34]],[[881.12,55.04],[881.13,0.07],[881.14,6.51],[881.15,7.01],[881.16,14.69]]]
["binance-futures","BNBUSDT",1764432727533,[[881.32,36.1],[881.31,20.66],[881.3,4.35],[881.29,32.11],[881.28,37.81]],[[881.33,26.94],[881.34,0.06],[881.36,0.19],[881.37,1.87],[881.38,6.28]]]
["binance-futures","BNBUSDT",1764432762703,[[881.32,25.17],[881.31,0.01],[881.3,6.46],[881.29,7.19],[881.28,2.31]],[[881.33,24.81],[881.34,0.09],[881.35,0.71],[881.36,0.09],[881.37,0.04]]]
["binance-futures","BNBUSDT",1764432822531,[[881.13,102.66],[881.12,14.92],[881.11,22.86],[881.1,24.91],[881.09,26.92]],[[881.14,10.84],[881.15,0.02],[881.16,0.04],[881.17,0.05],[881.19,0.02]]]
["binance-futures","BNBUSDT",1764432845014,[[880.9,2.4],[880.84,0.56],[880.83,0.01],[880.81,0.85],[880.8,1.36]],[[880.91,112.52],[880.92,80.04],[880.93,38.15],[880.94,41.19],[880.95,51.9]]]
["binance-futures","BNBUSDT",1764432917204,[[880.72,2.56],[880.71,0.05],[880.68,0.58],[880.67,0.02],[880.65,0.04]],[[880.73,111.52],[880.74,102.98],[880.75,53.05],[880.76,34.41],[880.77,56.72]]]
["binance-futures","BNBUSDT",1764432933792,[[880.89,134.84],[880.88,54.58],[880.87,32.56],[880.86,0.38],[880.85,1.95]],[[880.9,14.29],[880.91,0.9],[880.92,0.02],[880.95,0.36],[880.99,4.42]]]
["binance-futures","BNBUSDT",1764432973852,[[881.04,13.38],[881.03,0.04],[881.01,0.02],[881.0,8.57],[880.98,10.36]],[[881.05,28.25],[881.06,0.19],[881.07,2.55],[881.08,1.02],[881.09,21.66]]]
["binance-futures","BNBUSDT",1764433015659,[[881.08,55.3],[881.07,7.02],[881.06,12.77],[881.05,7.91],[881.04,4.43]],[[881.09,2.47],[881.11,0.02],[881.12,0.01],[881.13,0.01],[881.14,8.18]]]
["binance-futures","BNBUSDT",1764433068400,[[881.48,13.42],[881.47,0.03],[881.46,0.01],[881.45,1.57],[881.44,9.85]],[[881.49,29.61],[881.5,2.57],[881.51,2.56],[881.52,4.65],[881.53,14.73]]]
["binance-futures","BNBUSDT",1764433126405,[[881.43,41.35],[881.42,9.76],[881.41,12.49],[881.4,11.72],[881.39,5.12]],[[881.44,15.44],[881.45,5.12],[881.48,2.94],[881.51,0.38],[881.52,18.47]]]
["binance-futures","BNBUSDT",1764433145192,[[881.45,145.29],[881.44,71.45],[881.43,43.32],[881.42,45.93],[881.41,26.11]],[[881.46,10.17],[881.47,0.02],[881.48,0.01],[881.49,0.01],[881.5,0.29]]]
["binance-futures","BNBUSDT",1764433179046,[[881.52,6.63],[881.5,0.08],[881.49,4.7],[881.47,8.65],[881.45,6.44]],[[881.53,39.84],[881.54,5.96],[881.55,13.61],[881.56,0.02],[881.57,7.19]]]
["binance-futures","BNBUSDT",1764433219942,[[881.78,26.12],[881.77,0.33],[881.76,0.01],[881.75,0.02],[881.74,0.21]],[[881.79,43.14],[881.8,2.16],[881.81,3.1],[881.82,5.97],[881.83,28.81]]]
["binance-futures","BNBUSDT",1764433268933,[[881.92,27.0],[881.91,0.04],[881.9,4.95],[881.89,2.26],[881.88,15.0]],[[881.93,29.4],[881.95,18.2],[881.96,14.63],[881.97,21.3],[882.0,10.17]]]
["binance-futures","BNBUSDT",1764433318844,[[882.02,27.38],[882.0,0.03],[881.98,2.1],[881.97,7.04],[881.96,4.3]],[[882.03,37.61],[882.04,28.04],[882.05,13.38],[882.06,40.68],[882.07,32.8]]]
["binance-futures","BNBUSDT",1764433335157,[[881.73,9.09],[881.72,9.7],[881.71,22.3],[881.7,8.19],[881.69,8.45]],[[881.74,26.68],[881.75,0.02],[881.76,6.94],[881.77,5.25],[881.78,20.93]]]
["binance-futures","BNBUSDT",1764433392358,[[881.97,43.37],[881.96,0.02],[881.95,5.0],[881.94,8.46],[881.93,7.78]],[[881.98,9.95],[881.99,0.48],[882.0,3.74],[882.01,10.21],[882.02,13.78]]]
["binance-futures","BNBUSDT",1764433422722,[[881.87,16.79],[881.86,1.03],[881.85,0.33],[881.84,0.02],[881.82,2.05]],[[881.88,37.12],[881.89,45.15],[881.9,0.07],[881.91,2.32],[881.92,15.18]]]
["binance-futures","BNBUSDT",1764433463461,[[881.54,2.25],[881.52,0.25],[881.51,0.03],[881.5,3.51],[881.48,0.05]],[[881.55,111.66],[881.56,0.03],[881.57,39.69],[881.58,5.47],[881.59,55.64]]]
["binance-futures","BNBUSDT",1764433479031,[[881.63,11.33],[881.6,0.38],[881.59,0.02],[881.58,5.29],[881.52,18.9]],[[881.64,45.05],[881.65,0.03],[881.68,5.52],[881.69,8.25],[881.7,11.54]]]
["binance-futures","BNBUSDT",1764433526720,[[880.79,18.92],[880.78,4.48],[880.77,0.09],[880.76,1.97],[880.75,0.03]],[[880.8,31.61],[880.81,0.47],[880.83,1.26],[880.84,21.0],[880.85,17.13]]]
["binance-futures","BNBUSDT",1764433544228,[[880.4,25.98],[880.39,1.18],[880.38,12.3],[880.37,0.01],[880.36,2.92]],[[880.41,68.5],[880.42,21.18],[880.43,0.33],[880.44,0.21],[880.45,4.15]]]
["binance-futures","BNBUSDT",1764433598285,[[880.05,2.05],[880.04,3.6],[880.03,0.05],[880.02,1.14],[880.01,0.01]],[[880.06,111.35],[880.07,27.01],[880.08,54.99],[880.09,44.7],[880.1,32.6]]]
["binance-futures","BNBUSDT",1764433626582,[[880.07,29.78],[880.06,0.03],[880.05,4.89],[880.04,6.2],[880.03,13.36]],[[880.08,41.98],[880.09,1.29],[880.1,2.24],[880.11,0.02],[880.12,9.73]]]
["binance-futures","BNBUSDT",1764433664351,[[879.88,2.39],[879.87,0.02],[879.86,0.81],[879.84,0.01],[879.81,0.01]],[[879.89,60.65],[879.9,8.55],[879.91,20.69],[879.92,15.75],[879.93,12.23]]]
["binance-futures","BNBUSDT",1764433730779,[[879.79,32.75],[879.78,0.02],[879.77,2.82],[879.76,7.13],[879.75,15.61]],[[879.8,24.15],[879.81,6.64],[879.83,0.01],[879.84,0.08],[879.85,4.35]]]
["binance-futures","BNBUSDT",1764433744984,[[879.72,17.72],[879.71,0.3],[879.7,9.76],[879.69,1.36],[879.68,4.79]],[[879.73,77.76],[879.74,12.64],[879.75,0.01],[879.76,34.96],[879.77,24.02]]]
["binance-futures","BNBUSDT",1764433801361,[[879.98,19.67],[879.97,0.03],[879.96,2.41],[879.95,0.04],[879.94,0.36]],[[879.99,42.04],[880.0,17.91],[880.01,13.36],[880.02,7.99],[880.03,15.12]]]
["binance-futures","BNBUSDT",1764433825343,[[879.82,52.05],[879.81,4.58],[879.8,7.43],[879.79,1.74],[879.78,15.81]],[[879.83,9.43],[879.84,0.03],[879.85,0.02],[879.87,0.11],[879.88,0.01]]]
["binance-futures","BNBUSDT",1764433878750,[[880.21,66.32],[880.2,25.99],[880.19,25.5],[880.18,40.67],[880.17,4.35]],[[880.22,17.86],[880.23,0.03],[880.24,0.1],[880.25,0.01],[880.26,0.04]]]
["binance-futures","BNBUSDT",1764433937327,[[880.14,37.34],[880.13,0.02],[880.12,3.18],[880.11,8.15],[880.1,0.02]],[[880.15,5.25],[880.16,0.03],[880.17,0.02],[880.18,0.1],[880.19,0.02]]]
["binance-futures","BNBUSDT",1764433945417,[[880.14,20.84],[880.13,0.02],[880.12,1.81],[880.11,0.13],[880.1,0.02]],[[880.15,18.63],[880.16,0.02],[880.17,6.42],[880.18,7.63],[880.19,30.7]]]
["binance-futures","BNBUSDT",1764434016873,[[880.38,4.22],[880.37,0.03],[880.36,4.69],[880.35,0.66],[880.34,2.08]],[[880.39,84.74],[880.4,18.16],[880.41,15.99],[880.42,7.93],[880.43,5.55]]]
["binance-futures","BNBUSDT",1764434036246,[[880.22,5.69],[880.21,0.02],[880.2,0.02],[880.19,0.01],[880.18,2.55]],[[880.23,59.84],[880.24,22.14],[880.25,23.24],[880.26,23.1],[880.27,0.01]]]
["binance-futures","BNBUSDT",1764434108495,[[880.45,24.6],[880.44,2.89],[880.43,15.64],[880.42,2.55],[880.41,0.09]],[[880.46,29.16],[880.47,11.45],[880.48,8.3],[880.49,7.97],[880.5,0.01]]]
["binance-futures","BNBUSDT",1764434162882,[[880.46,36.2],[880.45,0.03],[880.42,9.62],[880.4,4.23],[880.39,9.94]],[[880.47,33.36],[880.48,3.48],[880.49,7.79],[880.5,9.16],[880.51,2.06]]]
["binance-futures","BNBUSDT",1764434182692,[[880.58,82.81],[880.57,0.01],[880.56,4.42],[880.55,22.7],[880.54,43.81]],[[880.59,1.42],[880.6,0.09],[880.61,0.04],[880.62,0.66],[880.63,0.58]]]
["binance-futures","BNBUSDT",1764434233801,[[880.78,49.17],[880.77,0.02],[880.76,8.59],[880.75,7.19],[880.74,14.84]],[[880.79,4.77],[880.8,5.12],[880.82,0.31],[880.84,2.48],[880.85,0.02]]]
["binance-futures","BNBUSDT",1764434264220,[[880.61,40.08],[880.6,19.67],[880.59,10.53],[880.58,15.21],[880.57,0.25]],[[880.62,18.61],[880.63,1.49],[880.64,0.01],[880.66,1.0],[880.67,0.56]]]
["binance-futures","BNBUSDT",1764434333949,[[880.62,0.57],[880.61,0.02],[880.6,0.01],[880.58,0.58],[880.52,6.77]],[[880.63,63.87],[880.64,8.68],[880.65,8.07],[880.66,15.3],[880.67,22.82]]]
["binance-futures","BNBUSDT",1764434360616,[[880.58,2.07],[880.57,0.02],[880.56,0.02],[880.55,0.01],[880.53,0.41]],[[880.59,90.89],[880.6,33.43],[880.61,30.3],[880.62,0.39],[880.63,29.78]]]
["binance-futures","BNBUSDT",1764434413336,[[880.99,104.91],[880.98,56.31],[880.97,40.26],[880.96,60.22],[880.95,31.76]],[[881.0,9.68],[881.01,0.03],[881.02,1.36],[881.04,0.02],[881.05,1.74]]]
["binance-futures","BNBUSDT",1764434451556,[[880.88,40.44],[880.87,5.14],[880.86,18.7],[880.85,25.5],[880.84,2.45]],[[880.89,13.35],[880.9,0.03],[880.91,5.56],[880.92,0.02],[881.03,6.9]]]
["binance-futures","BNBUSDT",1764434487470,[[880.8,44.21],[880.79,1.73],[880.78,2.51],[880.77,7.47],[880.76,5.13]],[[880.81,7.36],[880.82,1.14],[880.83,5.55],[880.84,0.01],[880.85,2.02]]]
["binance-futures","BNBUSDT",1764434551538,[[881.0,37.05],[880.99,1.13],[880.98,2.2],[880.97,7.17],[880.96,7.74]],[[881.01,16.62],[881.02,0.01],[881.04,0.23],[881.05,0.13],[881.06,4.04]]]
["binance-futures","BNBUSDT",1764434574108,[[881.0,17.04],[880.99,2.66],[880.98,5.12],[880.97,0.01],[880.96,3.33]],[[881.01,36.62],[881.02,5.33],[881.03,6.29],[881.04,1.86],[881.05,27.01]]]
["binance-futures","BNBUSDT",1764434640011,[[880.92,2.68],[880.91,0.03],[880.88,0.08],[880.87,0.49],[880.81,8.79]],[[880.93,48.74],[880.94,0.01],[880.95,1.56],[880.96,14.28],[880.97,20.46]]]
["binance-futures","BNBUSDT",1764434654597,[[880.9,75.84],[880.89,14.38],[880.88,0.17],[880.87,4.25],[880.86,0.26]],[[880.91,0.15],[880.92,0.03],[880.94,0.02],[880.95,1.88],[880.97,2.41]]]
["binance-futures","BNBUSDT",1764434705946,[[880.65,44.96],[880.64,0.13],[880.63,8.97],[880.62,8.35],[880.61,24.93]],[[880.66,5.71],[880.67,0.02],[880.68,0.03],[880.71,0.02],[880.72,1.47]]]
["binance-futures","BNBUSDT",1764434802663,[[880.61,22.33],[880.6,0.39],[880.59,5.6],[880.58,12.08],[880.57,0.04]],[[880.62,17.36],[880.63,0.42],[880.64,0.86],[880.65,1.8],[880.66,5.12]]]
["binance-futures","BNBUSDT",1764434820031,[[880.54,115.44],[880.53,40.08],[880.52,26.96],[880.51,0.18],[880.5,3.3]],[[880.55,0.72],[880.56,0.16],[880.57,0.15],[880.62,5.48],[880.63,5.12]]]
["binance-futures","BNBUSDT",1764434886883,[[880.48,0.51],[880.47,0.17],[880.46,0.55],[880.45,0.1]],[[880.49,18.98],[880.5,38.63],[880.51,6.08],[880.52,19.2],[880.53,0.38]]]
["binance-futures","BNBUSDT",1764434901596,[[880.24,109.63],[880.23,34.43],[880.22,32.29],[880.21,2.44],[880.2,39.75]],[[880.25,0.04],[880.26,0.06],[880.27,0.41],[880.28,0.03],[880.29,0.01]]]
["binance-futures","BNBUSDT",1764434965507,[[880.47,3.3],[880.46,0.02],[880.41,9.31],[880.39,4.68],[880.38,10.8]],[[880.48,44.43],[880.5,0.31],[880.51,3.71],[880.52,23.94],[880.53,0.84]]]
["binance-futures","BNBUSDT",1764435017690,[[880.57,40.45],[880.56,0.02],[880.55,9.62],[880.54,8.95],[880.53,37.51]],[[880.58,2.37],[880.59,0.88],[880.6,7.02],[880.61,0.06],[880.62,0.05]]]
["binance-futures","BNBUSDT",1764435065052,[[880.86,107.45],[880.85,4.81],[880.84,0.02],[880.83,19.33],[880.82,37.04]],[[880.87,1.1],[880.9,0.67],[880.91,0.03],[880.93,0.01],[880.95,0.7]]]
["binance-futures","BNBUSDT",1764435121179,[[881.11,27.12],[881.1,7.94],[881.09,2.18],[881.08,17.29],[881.07,16.11]],[[881.12,23.72],[881.13,0.02],[881.14,0.48],[881.15,0.02],[881.16,5.14]]]
["binance-futures","BNBUSDT",1764435143441,[[881.3,24.96],[881.29,7.07],[881.28,4.82],[881.27,0.02],[881.25,18.72]],[[881.31,39.16],[881.32,0.07],[881.34,0.17],[881.35,0.27],[881.36,3.64]]]
["binance-futures","BNBUSDT",1764435196492,[[881.71,39.98],[881.7,4.85],[881.69,6.38],[881.68,3.6],[881.67,3.87]],[[881.72,9.23],[881.73,1.18],[881.74,0.03],[881.75,0.51],[881.76,0.04]]]
["binance-futures","BNBUSDT",1764435224961,[[881.59,46.3],[881.58,15.01],[881.57,11.97],[881.56,10.48],[881.55,6.14]],[[881.6,5.33],[881.63,1.68],[881.64,3.32],[881.65,0.33],[881.91,26.26]]]
["binance-futures","BNBUSDT",1764435271788,[[881.59,91.94],[881.58,19.66],[881.57,10.66],[881.56,48.41],[881.55,52.14]],[[881.6,2.47],[881.61,0.03],[881.62,0.74],[881.63,0.5],[881.64,1.35]]]
["binance-futures","BNBUSDT",1764435287387,[[881.6,52.41],[881.59,10.3],[881.58,0.29],[881.57,2.28],[881.56,18.09]],[[881.61,18.96],[881.62,2.16],[881.64,0.02],[881.65,0.34],[881.66,2.05]]]
["binance-futures","BNBUSDT",1764435342244,[[881.64,0.13],[881.63,0.18],[881.61,3.86],[881.6,3.97],[881.59,0.02]],[[881.65,46.34],[881.66,15.08],[881.67,19.11],[881.68,3.71],[881.69,5.92]]]
["binance-futures","BNBUSDT",1764435419645,[[881.43,8.61],[881.42,3.44],[881.41,7.79],[881.4,14.67],[881.39,17.64]],[[881.44,33.58],[881.45,8.2],[881.46,2.52],[881.47,6.3],[881.48,39.82]]]
["binance-futures","BNBUSDT",1764435442632,[[881.43,38.88],[881.42,12.01],[881.41,12.59],[881.4,16.13],[881.39,10.35]],[[881.44,6.09],[881.45,0.58],[881.46,0.25],[881.47,0.4],[881.48,0.03]]]
["binance-futures","BNBUSDT",1764435482480,[[881.62,35.22],[881.61,11.45],[881.6,0.15],[881.59,9.52],[881.58,15.05]],[[881.63,7.0],[881.64,0.1],[881.65,0.6],[881.67,0.01],[881.68,2.05]]]
["binance-futures","BNBUSDT",1764435531051,[[881.61,7.77],[881.6,0.04],[881.59,0.02],[881.58,0.07],[881.57,0.02]],[[881.62,62.42],[881.63,0.46],[881.64,23.53],[881.65,22.36],[881.66,0.31]]]
["binance-futures","BNBUSDT",1764435604470,[[881.56,8.95],[881.55,0.02],[881.54,0.01],[881.53,1.23],[881.52,7.94]],[[881.57,57.82],[881.58,11.49],[881.59,11.02],[881.6,13.13],[881.61,0.13]]]
["binance-futures","BNBUSDT",1764435660255,[[881.83,15.01],[881.82,0.22],[881.81,0.02],[881.8,3.72],[881.79,0.04]],[[881.84,52.15],[881.85,9.52],[881.86,7.95],[881.87,3.67],[881.88,10.31]]]
["binance-futures","BNBUSDT",1764435679260,[[881.64,29.39],[881.63,13.92],[881.62,10.14],[881.61,9.18],[881.6,9.71]],[[881.65,25.99],[881.66,0.58],[881.67,17.11],[881.68,8.22],[881.69,5.74]]]
["binance-futures","BNBUSDT",1764435741933,[[881.61,27.3],[881.6,5.51],[881.59,9.15],[881.58,0.02],[881.57,22.91]],[[881.62,31.19],[881.63,0.42],[881.64,1.75],[881.65,5.94],[881.67,0.24]]]
["binance-futures","BNBUSDT",1764435772662,[[881.97,21.51],[881.94,1.62],[881.93,7.88],[881.92,12.49],[881.91,8.06]],[[881.98,35.29],[881.99,24.37],[882.0,20.23],[882.01,16.31],[882.02,3.01]]]
["binance-futures","BNBUSDT",1764435823099,[[881.63,41.46],[881.62,11.54],[881.61,11.16],[881.6,10.66],[881.59,4.52]],[[881.64,5.44],[881.65,1.88],[881.67,0.02],[881.68,0.57],[881.69,2.54]]]
["binance-futures","BNBUSDT",1764435870195,[[881.36,37.4],[881.35,10.67],[881.34,17.18],[881.33,7.39],[881.31,18.43]],[[881.37,34.64],[881.38,0.02],[881.4,0.35],[881.41,1.42],[881.42,3.75]]]
["binance-futures","BNBUSDT",1764435900650,[[880.37,8.15],[880.34,8.0],[880.32,0.07],[880.29,4.85],[880.25,6.95]],[[880.46,44.2],[880.47,39.66],[880.48,15.45],[880.49,8.44],[880.5,14.62]]]
["binance-futures","BNBUSDT",1764435957125,[[880.34,32.69],[880.33,8.04],[880.32,2.6],[880.31,0.22],[880.3,18.62]],[[880.35,9.18],[880.36,3.44],[880.37,5.98],[880.38,0.03],[880.39,0.01]]]
["binance-futures","BNBUSDT",1764435979507,[[879.83,20.6],[879.82,0.04],[879.81,4.2],[879.8,5.4],[879.79,1.87]],[[879.84,77.45],[879.85,11.95],[879.86,28.36],[879.87,6.65],[879.88,26.96]]]
["binance-futures","BNBUSDT",1764436023931,[[880.27,36.24],[880.26,0.14],[880.25,2.97],[880.24,11.31],[880.23,11.09]],[[880.28,6.05],[880.29,13.78],[880.31,1.14],[880.32,0.05],[880.44,9.44]]]
["binance-futures","BNBUSDT",1764436043295,[[880.19,18.42],[880.18,37.33],[880.17,0.61],[880.16,0.52],[880.15,0.05]],[[880.2,35.46],[880.21,3.13],[880.23,3.97],[880.24,15.45],[880.25,4.41]]]
["binance-futures","BNBUSDT",1764436088990,[[880.08,3.5]],[[880.09,63.77],[880.1,6.96],[880.11,76.88],[880.12,78.6],[880.13,38.13]]]
["binance-futures","BNBUSDT",1764436119554,[[879.9,9.0],[879.89,1.35],[879.87,0.02],[879.86,0.3]],[[879.91,45.12],[879.92,0.31],[879.93,8.38],[879.94,8.01],[879.95,4.69]]]
["binance-futures","BNBUSDT",1764436174054,[[879.59,120.76],[879.58,30.03],[879.57,56.73],[879.56,39.58],[879.55,18.92]],[[879.6,3.48],[879.61,0.08],[879.62,0.07],[879.63,5.16],[879.64,1.04]]]
["binance-futures","BNBUSDT",1764436202953,[[879.75,76.42],[879.74,34.39],[879.73,41.81],[879.72,47.62],[879.71,19.24]],[[879.76,3.77],[879.77,0.02],[879.78,0.03],[879.79,5.13],[879.8,1.07]]]
["binance-futures","BNBUSDT",1764436253393,[[879.67,28.11],[879.66,0.03],[879.65,0.26],[879.64,9.28],[879.63,18.94]],[[879.68,22.25],[879.69,0.58],[879.7,3.09],[879.71,1.44],[879.72,10.99]]]
["binance-futures","BNBUSDT",1764436309953,[[879.17,20.9],[879.16,1.42],[879.15,3.37],[879.13,0.03],[879.12,13.08]],[[879.18,60.83],[879.19,10.92],[879.2,5.78],[879.21,10.85],[879.22,10.72]]]
["binance-futures","BNBUSDT",1764436349809,[[878.81,10.07],[878.8,0.12],[878.79,0.01],[878.78,0.08],[878.76,1.41]],[[878.82,123.3],[878.83,1.21],[878.84,19.35],[878.85,25.36],[878.86,37.06]]]
["binance-futures","BNBUSDT",1764436373403,[[878.68,65.13],[878.67,7.2],[878.66,35.55],[878.65,7.8],[878.64,2.39]],[[878.69,28.94],[878.7,6.08],[878.71,1.66],[878.72,6.48],[878.73,0.12]]]
["binance-futures","BNBUSDT",1764436390426,[[878.68,10.1],[878.67,0.02],[878.66,3.43],[878.64,0.01],[878.63,3.94]],[[878.69,44.62],[878.7,5.57],[878.71,6.44],[878.72,0.56],[878.73,19.58]]]
["binance-futures","BNBUSDT",1764436454635,[[879.03,9.2],[879.02,0.12],[879.01,0.01],[879.0,0.56],[878.99,7.82]],[[879.04,35.76],[879.05,8.82],[879.06,3.69],[879.07,3.69],[879.08,27.79]]]
["binance-futures","BNBUSDT",1764436509420,[[879.06,75.99],[879.05,2.95],[879.04,1.75],[879.03,0.02],[879.02,0.02]],[[879.07,63.16],[879.08,24.36],[879.09,24.67],[879.1,1.5],[879.11,2.94]]]
["binance-futures","BNBUSDT",1764436553446,[[878.98,59.07],[878.97,10.05],[878.96,8.3],[878.95,0.04],[878.94,4.4]],[[878.99,10.38],[879.0,0.04],[879.01,1.52],[879.03,5.96],[879.04,9.08]]]
["binance-futures","BNBUSDT",1764436587880,[[878.8,19.61],[878.79,0.04],[878.78,2.94],[878.76,0.02],[878.75,0.4]],[[878.81,34.15],[878.82,16.38],[878.84,0.01],[878.85,3.83],[878.86,10.7]]]
["binance-futures","BNBUSDT",1764436601789,[[878.74,12.0],[878.73,0.02],[878.72,0.01],[878.71,1.74],[878.69,2.09]],[[878.75,27.54],[878.76,0.06],[878.77,0.02],[878.78,6.15],[878.79,8.5]]]
["binance-futures","BNBUSDT",1764436653626,[[879.2,14.51],[879.19,0.01],[879.18,3.1],[879.17,0.37],[879.16,1.23]],[[879.21,24.2],[879.22,0.03],[879.24,9.25],[879.25,0.28],[879.26,2.06]]]
["binance-futures","BNBUSDT",1764436667694,[[879.66,5.57],[879.65,0.02],[879.64,0.06],[879.62,0.02],[879.61,0.02]],[[879.67,49.05],[879.68,3.71],[879.71,11.85],[879.72,15.76],[879.73,4.0]]]
["binance-futures","BNBUSDT",1764436716981,[[879.2,31.57],[879.19,7.12],[879.18,6.33],[879.16,7.54],[879.15,2.0]],[[879.21,19.8],[879.22,0.05],[879.23,0.02],[879.24,5.81],[879.25,6.44]]]
["binance-futures","BNBUSDT",1764436757466,[[879.06,21.99],[879.05,55.26],[879.04,0.02],[879.02,0.76],[878.86,0.48]],[[879.07,49.93],[879.08,0.02],[879.09,4.61],[879.1,7.43],[879.11,13.69]]]
["binance-futures","BNBUSDT",1764436788709,[[879.35,21.81],[879.34,0.02],[879.33,0.11],[879.31,18.88],[879.3,24.37]],[[879.36,28.06],[879.37,0.03],[879.38,1.27],[879.39,0.15],[879.4,0.05]]]
["binance-futures","BNBUSDT",1764436863034,[[879.07,21.67],[879.06,8.86],[879.05,54.02],[879.04,0.04],[879.03,0.55]],[[879.08,35.49],[879.09,0.08],[879.1,0.32],[879.11,5.74],[879.12,5.89]]]
["binance-futures","BNBUSDT",1764436890244,[[878.92,15.38],[878.91,0.03],[878.9,0.01],[878.89,0.58],[878.88,1.35]],[[878.93,49.97],[878.94,8.73],[878.95,5.06],[878.96,18.19],[878.97,9.0]]]
["binance-futures","BNBUSDT",1764436938784,[[878.62,1.17],[878.61,0.37],[878.59,0.03],[878.57,1.82],[878.56,1.7]],[[878.63,88.48],[878.64,36.19],[878.65,33.36],[878.66,21.86],[878.67,30.83]]]
["binance-futures","BNBUSDT",1764436955136,[[878.59,9.55],[878.58,2.79],[878.57,18.16],[878.56,0.03],[878.53,0.03]],[[878.6,115.0],[878.61,38.82],[878.62,7.93],[878.63,27.03],[878.64,32.99]]]
["binance-futures","BNBUSDT",1764436998552,[[878.73,69.03],[878.72,46.97],[878.71,25.94],[878.7,18.2],[878.69,22.04]],[[878.74,2.55],[878.75,3.74],[878.76,0.09],[878.77,5.29],[878.78,0.02]]]
["binance-futures","BNBUSDT",1764437075427,[[878.59,23.72],[878.58,0.01],[878.57,2.94],[878.56,6.0],[878.55,9.85]],[[878.6,7.11],[878.61,0.02],[878.63,0.02],[878.64,0.43],[878.66,5.81]]]
["binance-futures","BNBUSDT",1764437097344,[[878.3,29.35],[878.29,1.55],[878.28,3.0],[878.27,0.24],[878.26,0.4]],[[878.31,14.69],[878.32,0.03],[878.34,0.04],[878.35,1.03],[878.39,1.06]]]
["binance-futures","BNBUSDT",1764437170636,[[878.32,55.04],[878.31,2.38],[878.3,0.1],[878.29,11.44],[878.28,2.95]],[[878.33,11.48],[878.34,0.03],[878.36,1.17],[878.37,1.15],[878.38,3.08]]]
["binance-futures","BNBUSDT",1764437185325,[[878.32,22.71],[878.31,0.03],[878.3,3.56],[878.28,0.04]],[[878.33,36.77],[878.34,0.22],[878.35,0.02],[878.36,0.42],[878.37,10.65]]]
["binance-futures","BNBUSDT",1764437232050,[[878.39,1.15],[878.36,4.07],[878.35,3.68],[878.34,8.28],[878.13,5.27]],[[878.4,35.96],[878.41,4.05],[878.42,4.26],[878.43,6.73],[878.44,29.64]]]
["binance-futures","BNBUSDT",1764437282937,[[878.46,35.45],[878.45,0.03],[878.44,11.32],[878.43,0.13],[878.42,16.29]],[[878.47,3.91],[878.48,3.77],[878.49,3.76],[878.5,6.17],[878.51,3.69]]]
["binance-futures","BNBUSDT",1764437354461,[[878.37,10.3],[878.36,0.01],[878.35,1.02],[878.34,0.01],[878.33,1.04]],[[878.38,33.77],[878.39,0.32],[878.4,7.47],[878.41,20.93],[878.42,12.25]]]
["binance-futures","BNBUSDT",1764437415843,[[878.19,25.51],[878.18,0.01],[878.17,6.22],[878.16,5.56],[878.15,21.62]],[[878.2,18.19],[878.21,0.12],[878.22,5.48],[878.23,3.6],[878.24,0.47]]]
["binance-futures","BNBUSDT",1764437437936,[[878.09,0.42],[878.08,0.05],[878.03,0.02],[878.02,0.08],[878.01,0.58]],[[878.1,82.45],[878.11,70.18],[878.12,3.67],[878.13,2.98],[878.14,10.98]]]
["binance-futures","BNBUSDT",1764437489043,[[877.67,0.83],[877.65,5.13],[877.64,0.09],[877.63,0.03],[877.62,0.02]],[[877.68,68.53],[877.69,0.28],[877.7,5.03],[877.71,6.43],[877.72,25.55]]]
["binance-futures","BNBUSDT",1764437520440,[[877.45,30.66],[877.44,3.7],[877.43,0.08],[877.42,0.42],[877.41,0.13]],[[877.46,22.31],[877.47,0.17],[877.48,0.43],[877.49,6.12],[877.5,5.69]]]
["binance-futures","BNBUSDT",1764437558738,[[877.76,10.71],[877.75,5.81],[877.73,3.69],[877.72,1.8],[877.68,2.8]],[[877.77,36.99],[877.78,0.14],[877.79,0.18],[877.8,6.4],[877.81,23.59]]]
["binance-futures","BNBUSDT",1764437605047,[[876.81,17.56],[876.8,3.96],[876.77,0.13],[876.74,0.1],[876.71,2.1]],[[876.82,107.1],[876.83,34.64],[876.84,10.31],[876.85,24.68],[876.86,14.43]]]
["binance-futures","BNBUSDT",1764437612586,[[875.45,35.22],[875.43,3.75],[875.29,35.52],[875.28,34.55],[875.27,31.48]],[[875.52,0.02],[875.57,2.07],[875.58,0.04],[875.6,24.31],[875.61,6.38]]]
["binance-futures","BNBUSDT",1764437650885,[[875.49,62.12],[875.48,7.74],[875.47,3.2],[875.46,6.46],[875.45,9.71]],[[875.5,29.69],[875.51,0.02],[875.53,0.02],[875.54,0.11],[875.56,0.03]]]
["binance-futures","BNBUSDT",1764437663559,[[875.37,1.67],[875.36,2.59],[875.35,0.31],[875.34,0.02],[875.33,0.01]],[[875.38,25.3],[875.39,7.82],[875.4,10.99],[875.41,8.36],[875.42,8.86]]]
["binance-futures","BNBUSDT",1764437684471,[[875.24,25.64],[875.23,0.01],[875.22,4.44],[875.21,6.33],[875.2,9.98]],[[875.25,13.29],[875.26,1.58],[875.27,7.43],[875.28,0.04],[875.29,0.03]]]
["binance-futures","BNBUSDT",1764437711930,[[875.52,0.64],[875.51,0.02],[875.45,0.04],[875.42,6.31],[875.41,3.0]],[[875.53,54.95],[875.54,0.01],[875.55,12.53],[875.56,12.4],[875.57,13.09]]]
["binance-futures","BNBUSDT",1764437745589,[[875.57,1.81],[875.56,0.08],[875.49,1.2],[875.48,1.72],[875.45,0.06]],[[875.58,118.49],[875.59,0.01],[875.6,13.55],[875.61,48.67],[875.62,21.48]]]
["binance-futures","BNBUSDT",1764437796823,[[875.98,65.78],[875.97,0.13],[875.96,0.01],[875.95,12.12],[875.94,52.11]],[[875.99,1.68],[876.0,0.62],[876.02,3.53],[876.03,1.16],[876.04,0.05]]]
["binance-futures","BNBUSDT",1764437811963,[[876.06,287.47],[876.05,1.52],[876.04,2.87],[876.03,0.01],[876.02,2.49]],[[876.07,1.15],[876.08,0.01],[876.12,0.49],[876.13,0.84],[876.14,2.43]]]
["binance-futures","BNBUSDT",1764437831441,[[876.67,14.51],[876.66,0.13],[876.64,3.1],[876.63,12.03],[876.6,6.06]],[[876.68,42.13],[876.69,8.65],[876.7,9.34],[876.72,3.8],[876.73,2.44]]]
["binance-futures","BNBUSDT",1764437869259,[[876.31,13.22],[876.3,0.01],[876.29,0.02],[876.28,1.33],[876.27,5.14]],[[876.32,25.45],[876.33,0.01],[876.34,3.8],[876.36,0.42],[876.37,17.18]]]
["binance-futures","BNBUSDT",1764437925294,[[876.24,53.57],[876.23,4.64],[876.22,3.12],[876.21,12.12],[876.2,13.71]],[[876.25,1.81],[876.26,0.87],[876.27,0.01],[876.28,0.01],[876.3,0.04]]]
["binance-futures","BNBUSDT",1764437964131,[[876.84,16.82],[876.83,1.26],[876.82,5.29],[876.8,3.04],[876.79,1.58]],[[876.85,21.37],[876.87,3.77],[876.88,0.02],[876.89,8.63],[876.9,4.05]]]
["binance-futures","BNBUSDT",1764437992602,[[876.84,8.41],[876.83,0.6],[876.82,0.02],[876.81,0.02],[876.8,0.11]],[[876.85,33.14],[876.86,0.01],[876.87,2.94],[876.88,21.89],[876.89,32.93]]]
["binance-futures","BNBUSDT",1764438045403,[[877.14,45.01],[877.13,0.15],[877.12,0.01],[877.11,19.93],[877.1,15.32]],[[877.15,17.22],[877.16,0.59],[877.17,0.05],[877.2,2.43],[877.21,0.4]]]
["binance-futures","BNBUSDT",1764438067096,[[877.33,24.47],[877.32,4.69],[877.31,6.45],[877.3,0.14],[877.29,12.32]],[[877.34,24.19],[877.35,0.01],[877.36,2.09],[877.37,0.02],[877.38,5.78]]]
["binance-futures","BNBUSDT",1764438107894,[[876.98,25.09],[876.97,10.07],[876.96,0.02],[876.94,2.28],[876.93,17.69]],[[876.99,26.52],[877.0,0.02],[877.02,0.01],[877.03,11.77],[877.04,2.03]]]
["binance-futures","BNBUSDT",1764438121708,[[876.96,39.36],[876.95,6.55],[876.94,16.04],[876.93,15.57],[876.92,16.38]],[[876.97,3.76],[876.98,0.1],[876.99,3.08],[877.0,0.02],[877.01,0.01]]]
["binance-futures","BNBUSDT",1764438167390,[[877.14,28.73],[877.13,0.02],[877.12,0.19],[877.11,11.83],[877.1,13.65]],[[877.15,26.69],[877.16,0.02],[877.17,0.07],[877.18,1.61],[877.19,0.54]]]
["binance-futures","BNBUSDT",1764438192148,[[877.15,31.4],[877.14,21.46],[877.13,0.68],[877.12,7.03],[877.11,13.29]],[[877.16,19.23],[877.17,0.02],[877.18,2.36],[877.19,3.65],[877.2,24.65]]]
["binance-futures","BNBUSDT",1764438250239,[[877.0,45.64],[876.99,2.11],[876.98,12.19],[876.96,0.54],[876.95,2.09]],[[877.01,33.46],[877.02,8.13],[877.03,14.36],[877.05,12.05],[877.06,3.03]]]
["binance-futures","BNBUSDT",1764438282218,[[876.9,16.04],[876.88,0.01],[876.87,0.04],[876.85,0.04],[876.84,0.01]],[[876.91,53.07],[876.92,0.17],[876.93,2.07],[876.94,4.62],[876.95,21.41]]]
["binance-futures","BNBUSDT",1764438329072,[[877.22,99.52],[877.21,40.7],[877.2,6.14],[877.19,15.89],[877.18,27.21]],[[877.23,11.54],[877.24,0.01],[877.25,0.01],[877.26,0.01],[877.27,1.12]]]
["binance-futures","BNBUSDT",1764438368790,[[876.9,24.32],[876.89,0.02],[876.88,6.11],[876.87,6.48],[876.86,31.97]],[[876.91,20.63],[876.93,0.02],[876.94,0.02],[876.95,1.04],[876.96,2.02]]]
["binance-futures","BNBUSDT",1764438400956,[[876.35,29.29],[876.33,5.15],[876.32,15.5],[876.31,28.91],[876.3,2.53]],[[876.36,0.93],[876.39,3.69],[876.4,0.82],[876.41,5.13],[876.45,14.15]]]
["binance-futures","BNBUSDT",1764438455363,[[875.8,35.31],[875.79,2.97],[875.78,2.95],[875.76,4.61],[875.75,6.13]],[[875.81,40.23],[875.82,2.6],[875.84,0.01],[875.85,28.23],[875.86,4.75]]]
["binance-futures","BNBUSDT",1764438472084,[[875.67,19.92],[875.66,0.01],[875.65,2.94],[875.63,4.11],[875.62,14.3]],[[875.68,30.85],[875.69,7.07],[875.7,5.17],[875.71,0.04],[875.72,2.38]]]
["binance-futures","BNBUSDT",1764438520003,[[875.62,59.42],[875.61,0.01],[875.6,16.1],[875.59,25.5],[875.58,0.01]],[[875.63,5.18],[875.65,0.28],[875.66,0.02],[875.69,2.91],[875.7,0.03]]]
["binance-futures","BNBUSDT",1764438564755,[[875.2,28.53],[875.18,4.33],[875.17,12.03],[875.16,0.05],[875.15,3.05]],[[875.21,17.91],[875.22,0.04],[875.24,0.01],[875.25,5.14],[875.26,4.65]]]
["binance-futures","BNBUSDT",1764438604201,[[875.18,18.73],[875.17,2.88],[875.16,2.05],[875.15,8.8],[875.14,0.27]],[[875.19,54.15],[875.2,0.04],[875.21,0.22],[875.22,0.83],[875.23,2.36]]]
["binance-futures","BNBUSDT",1764438628070,[[874.44,35.08],[874.43,0.2],[874.42,11.96],[874.41,18.11],[874.4,15.74]],[[874.45,1.05],[874.46,0.01],[874.47,0.05],[874.48,0.01],[874.49,0.15]]]
["binance-futures","BNBUSDT",1764438641408,[[874.58,0.1],[874.55,0.2],[874.52,0.21],[874.51,2.37],[874.5,0.01]],[[874.59,71.73],[874.6,27.33],[874.61,13.81],[874.62,4.92],[874.64,12.97]]]
["binance-futures","BNBUSDT",1764438693345,[[874.28,9.5],[874.26,3.53],[874.24,2.35],[874.23,8.04],[874.04,35.8]],[[874.29,33.02],[874.3,1.53],[874.32,8.89],[874.34,2.03],[874.35,10.77]]]
["binance-futures","BNBUSDT",1764438704857,[[874.55,43.13],[874.54,0.01],[874.53,3.93],[874.52,28.18],[874.51,11.28]],[[874.56,0.05],[874.57,0.01],[874.58,0.65],[874.59,10.05],[874.6,0.02]]]
["binance-futures","BNBUSDT",1764438750085,[[874.66,59.38],[874.65,34.98],[874.64,22.88],[874.63,0.12],[874.62,17.79]],[[874.67,21.08],[874.68,0.04],[874.69,0.01],[874.71,5.17],[874.73,6.91]]]
["binance-futures","BNBUSDT",1764438785424,[[874.68,26.11],[874.67,1.77],[874.66,3.02],[874.65,3.67],[874.64,16.35]],[[874.69,42.06],[874.7,8.52],[874.71,12.42],[874.72,3.92],[874.73,12.02]]]
["binance-futures","BNBUSDT",1764438815893,[[874.91,25.16],[874.9,1.31],[874.89,5.22],[874.88,0.01],[874.87,3.06]],[[874.92,25.9],[874.93,0.03],[874.94,0.04],[874.95,8.84],[874.96,0.01]]]
["binance-futures","BNBUSDT",1764438870501,[[874.26,65.18],[874.23,0.14],[874.2,5.18],[874.16,22.69],[874.12,4.38]],[[874.27,14.25],[874.28,5.15],[874.29,2.96],[874.32,5.08],[874.33,8.45]]]
["binance-futures","BNBUSDT",1764438885431,[[874.16,34.34],[874.15,17.49],[874.14,24.04],[874.13,10.2],[874.12,8.96]],[[874.17,13.22],[874.18,6.21],[874.19,2.17],[874.2,0.22],[874.21,4.26]]]
["binance-futures","BNBUSDT",1764438928892,[[873.57,41.57],[873.56,0.01],[873.52,2.14],[873.51,4.57],[873.5,21.49]],[[873.58,19.58],[873.59,0.03],[873.6,0.06],[873.61,12.0],[873.62,2.21]]]
["binance-futures","BNBUSDT",1764438954549,[[873.68,37.78],[873.67,0.01],[873.66,6.51],[873.65,36.62],[873.64,0.03]],[[873.69,4.45],[873.7,0.02],[873.72,0.05],[873.73,3.45],[874.61,6.53]]]
["binance-futures","BNBUSDT",1764438988800,[[873.89,21.44],[873.87,0.03],[873.85,0.77],[873.83,4.19],[873.82,0.15]],[[873.9,39.23],[873.91,0.03],[873.92,0.01],[873.93,9.78],[873.95,14.05]]]
["binance-futures","BNBUSDT",1764439041318,[[873.92,21.9],[873.91,0.03],[873.88,2.83],[873.87,3.14]],[[873.93,36.88],[873.94,12.04],[873.95,12.04],[873.96,15.44],[873.97,0.38]]]
["binance-futures","BNBUSDT",1764439052239,[[873.87,21.79],[873.86,0.01],[873.84,0.02],[873.8,3.06],[873.79,12.5]],[[873.88,41.53],[873.89,7.79],[873.9,0.27],[873.92,3.74],[873.93,21.48]]]
["binance-futures","BNBUSDT",1764439122172,[[873.87,27.76],[873.86,0.04],[873.84,0.03],[873.82,2.42],[873.81,3.47]],[[873.88,39.21],[873.89,4.74],[873.9,3.77],[873.91,3.62],[873.92,1.28]]]
["binance-futures","BNBUSDT",1764439140220,[[873.72,16.72],[873.71,2.59],[873.7,0.01],[873.69,1.85],[873.68,4.48]],[[873.73,94.26],[873.74,0.06],[873.75,24.86],[873.76,28.03],[873.77,0.53]]]
["binance-futures","BNBUSDT",1764439206159,[[873.4,10.31],[873.38,0.01],[873.37,0.71],[873.36,0.03],[873.35,3.32]],[[873.41,35.31],[873.42,0.04],[873.43,1.52],[873.44,31.66],[873.45,0.04]]]
["binance-futures","BNBUSDT",1764439238810,[[873.79,19.66],[873.78,2.91],[873.77,1.48],[873.76,0.01],[873.75,0.03]],[[873.8,27.58],[873.81,0.04],[873.82,3.3],[873.83,8.56],[873.84,2.29]]]
["binance-futures","BNBUSDT",1764439253839,[[873.82,12.1],[873.81,11.48],[873.8,2.7],[873.79,19.0],[873.78,0.03]],[[873.83,20.53],[873.84,0.08],[873.85,3.69],[873.86,3.8],[873.87,3.67]]]
["binance-futures","BNBUSDT",1764439299143,[[873.8,2.07],[873.73,0.02],[873.72,0.02],[873.7,4.36],[873.66,8.97]],[[873.81,76.39],[873.82,16.79],[873.83,3.09],[873.84,14.45],[873.85,11.51]]]
["binance-futures","BNBUSDT",1764439317201,[[873.8,6.27],[873.79,0.02],[873.78,0.01],[873.73,12.14],[873.72,0.05]],[[873.81,76.01],[873.82,48.25],[873.83,42.14],[873.84,13.1],[873.85,7.79]]]
["binance-futures","BNBUSDT",1764439360201,[[872.52,14.7],[872.5,0.01],[872.49,0.02],[872.48,0.15],[872.46,0.31]],[[872.53,38.79],[872.54,6.68],[872.56,31.86],[872.57,12.97],[872.58,2.94]]]
["binance-futures","BNBUSDT",1764439383310,[[873.27,42.0],[873.26,0.16],[873.25,5.15],[873.24,3.28],[873.23,5.14]],[[873.28,0.02],[873.29,0.02],[873.31,1.3],[873.32,3.21],[873.33,1.22]]]
["binance-futures","BNBUSDT",1764439415226,[[873.37,28.46],[873.36,0.22],[873.35,0.16],[873.34,0.45],[873.33,0.79]],[[873.38,19.93],[873.39,2.81],[873.4,0.02],[873.41,5.73],[873.44,14.11]]]
["binance-futures","BNBUSDT",1764439450694,[[873.89,1.61],[873.88,0.02],[873.87,0.02],[873.86,0.55],[873.85,0.02]],[[873.9,68.14],[873.91,34.53],[873.92,12.04],[873.93,7.31],[873.94,0.48]]]
["binance-futures","BNBUSDT",1764439472853,[[873.45,68.15],[873.44,0.02],[873.43,18.41],[873.42,7.92],[873.4,34.25]],[[873.46,0.1],[873.47,0.02],[873.48,0.02],[873.5,0.03],[873.51,0.03]]]
["binance-futures","BNBUSDT",1764439515413,[[872.22,13.09],[872.21,0.01],[872.2,11.04],[872.19,1.45],[872.18,0.03]],[[872.23,34.77],[872.24,4.65],[872.25,0.32],[872.26,3.94],[872.27,3.67]]]
["binance-futures","BNBUSDT",1764439536523,[[872.52,41.72],[872.51,0.16],[872.48,0.01],[872.47,1.5],[872.45,10.89]],[[872.53,29.29],[872.54,0.03],[872.55,0.02],[872.56,0.01],[872.57,0.86]]]
["binance-futures","BNBUSDT",1764439578747,[[873.02,25.65],[873.01,0.01],[873.0,0.15],[872.99,4.04],[872.98,6.37]],[[873.03,16.61],[873.04,0.59],[873.05,0.55],[873.06,0.03],[873.07,0.03]]]
["binance-futures","BNBUSDT",1764439593079,[[873.68,94.39],[873.67,10.52],[873.66,0.01],[873.64,8.61],[873.19,4.17]],[[873.69,1.36],[873.71,0.02],[873.72,0.12],[873.73,0.04],[873.74,0.03]]]
["binance-futures","BNBUSDT",1764439631509,[[873.89,60.27],[873.88,5.17],[873.87,7.92],[873.86,3.81],[873.85,6.14]],[[873.9,23.54],[873.91,1.42],[873.92,0.06],[873.93,0.04],[873.94,0.01]]]
["binance-futures","BNBUSDT",1764439685823,[[873.96,13.15],[873.94,0.09],[873.93,1.14],[873.92,1.04],[873.9,12.84]],[[873.97,31.22],[873.98,0.63],[873.99,8.17],[874.0,0.06],[874.02,6.9]]]
["binance-futures","BNBUSDT",1764439700315,[[873.72,28.57],[873.71,14.42],[873.7,19.55],[873.69,3.68],[873.68,4.15]],[[873.73,22.94],[873.74,1.66],[873.75,0.01],[873.76,0.01],[873.78,2.61]]]
["binance-futures","BNBUSDT",1764439726787,[[873.59,1.13],[873.58,0.02],[873.57,0.59],[873.56,5.39],[873.55,1.86]],[[873.6,64.5],[873.61,3.01],[873.62,0.14],[873.63,42.89],[873.64,15.69]]]
["binance-futures","BNBUSDT",1764439773963,[[873.54,5.19],[873.53,0.02],[873.52,6.83],[873.5,0.04],[873.39,2.98]],[[873.55,70.68],[873.56,36.19],[873.57,14.14],[873.58,19.57],[873.59,14.63]]]
["binance-futures","BNBUSDT",1764439826443,[[873.69,53.09],[873.68,4.35],[873.67,7.53],[873.66,12.41],[873.65,4.27]],[[873.7,25.99],[873.71,0.13],[873.72,0.44],[873.73,0.43],[873.74,1.97]]]
["binance-futures","BNBUSDT",1764439871666,[[873.64,61.77],[873.63,0.18],[873.62,0.29],[873.61,10.58],[873.6,29.86]],[[873.65,0.39],[873.66,0.4],[873.68,0.62],[873.69,0.55],[873.7,4.1]]]
["binance-futures","BNBUSDT",1764439893340,[[874.09,85.81],[874.08,3.98],[874.07,25.62],[874.06,17.51],[874.05,21.53]],[[874.1,23.58],[874.11,0.82],[874.12,12.5],[874.13,0.01],[874.15,8.75]]]
["binance-futures","BNBUSDT",1764439949526,[[873.41,11.09],[873.4,0.04],[873.38,3.06],[873.37,10.86],[873.36,10.72]],[[873.42,31.73],[873.43,5.34],[873.44,6.32],[873.45,24.66],[873.46,0.01]]]
["binance-futures","BNBUSDT",1764439959226,[[873.16,43.87],[873.15,3.7],[873.14,23.4],[873.13,0.3],[873.12,15.09]],[[873.17,19.49],[873.18,0.03],[873.19,5.26],[873.2,0.02],[873.21,0.45]]]
["binance-futures","BNBUSDT",1764439997202,[[870.74,29.35],[870.73,0.01],[870.72,0.03],[870.67,1.69],[870.65,1.52]],[[870.75,17.71],[870.76,0.01],[870.77,3.52],[870.78,3.0],[870.79,2.32]]]
["binance-futures","BNBUSDT",1764440021916,[[871.78,34.47],[871.77,5.24],[871.76,11.53],[871.75,0.02],[871.74,1.12]],[[871.79,8.36],[871.8,0.02],[871.83,3.69],[871.86,0.02],[871.88,4.11]]]
["binance-futures","BNBUSDT",1764440046099,[[871.7,25.34],[871.69,0.01],[871.68,0.02],[871.67,9.66],[871.66,8.84]],[[871.71,2.08],[871.72,0.03],[871.74,5.81],[871.75,3.67],[871.76,10.54]]]
["binance-futures","BNBUSDT",1764440058301,[[871.79,23.06],[871.78,0.03],[871.77,3.2],[871.76,19.02],[871.75,3.06]],[[871.8,2.39],[871.81,0.02],[871.83,0.01],[871.84,0.03],[871.86,2.22]]]
["binance-futures","BNBUSDT",1764440103773,[[872.56,26.17],[872.55,0.01],[872.52,1.41],[872.51,3.2],[872.49,2.41]],[[872.57,26.9],[872.58,0.03],[872.6,1.93],[872.61,0.02],[872.63,12.88]]]
["binance-futures","BNBUSDT",1764440140043,[[873.2,22.43],[873.18,3.5],[873.17,5.89],[873.16,0.04],[873.14,2.21]],[[873.21,10.94],[873.24,1.89],[873.25,4.23],[873.26,5.03],[873.27,0.01]]]
["binance-futures","BNBUSDT",1764440152333,[[873.1,0.35],[873.07,3.4],[873.04,5.74],[873.03,0.58],[873.02,0.03]],[[873.11,43.85],[873.12,16.34],[873.13,11.58],[873.14,18.36],[873.15,0.06]]]
["binance-futures","BNBUSDT",1764440180966,[[872.06,21.29],[872.04,3.33],[872.03,1.85],[872.0,6.84],[871.99,10.08]],[[872.07,24.53],[872.08,5.42],[872.09,3.88],[872.1,17.23],[872.11,0.06]]]
["binance-futures","BNBUSDT",1764440208497,[[871.8,16.06],[871.79,0.03],[871.78,0.02],[871.74,0.02],[871.72,5.16]],[[871.81,26.6],[871.82,7.02],[871.83,0.16],[871.84,0.21],[871.85,3.39]]]
["binance-futures","BNBUSDT",1764440248279,[[871.53,36.27],[871.52,0.04],[871.51,0.02],[871.5,11.74],[871.49,5.18]],[[871.54,19.75],[871.55,0.21],[871.56,5.57],[871.57,0.02],[871.59,9.87]]]
["binance-futures","BNBUSDT",1764440263819,[[871.49,19.62],[871.48,0.01],[871.47,0.01],[871.44,0.02],[871.43,9.53]],[[871.5,13.76],[871.51,3.09],[871.52,0.01],[871.53,0.04],[871.54,0.22]]]
["binance-futures","BNBUSDT",1764440309818,[[871.06,24.76],[871.05,0.01],[871.02,0.01],[871.01,0.14],[871.0,17.78]],[[871.07,21.78],[871.08,2.13],[871.09,5.38],[871.1,10.43],[871.11,3.17]]]
["binance-futures","BNBUSDT",1764440353665,[[870.74,29.73],[870.73,0.01],[870.72,0.01],[870.67,24.21],[870.64,19.9]],[[870.75,5.53],[870.76,1.58],[870.79,3.46],[870.83,16.04],[870.84,3.94]]]
["binance-futures","BNBUSDT",1764440385071,[[870.8,33.79],[870.79,5.16],[870.78,0.01],[870.73,3.92],[870.72,5.47]],[[870.81,22.61],[870.82,0.02],[870.83,2.29],[870.84,3.27],[870.85,3.05]]]
["binance-futures","BNBUSDT",1764440409729,[[871.99,14.42],[871.98,0.02],[871.95,3.05],[871.94,4.8],[871.66,32.34]],[[872.0,30.4],[872.01,0.07],[872.02,0.01],[872.04,0.04],[872.08,0.02]]]
["binance-futures","BNBUSDT",1764440419463,[[871.8,28.26],[871.79,0.02],[871.77,40.08],[871.76,7.32],[871.75,9.11]],[[871.81,0.43],[871.83,0.01],[871.84,0.25],[871.85,0.07],[871.86,2.09]]]
["binance-futures","BNBUSDT",1764440464770,[[872.39,0.45],[872.38,0.23],[872.37,0.03],[872.32,3.25],[872.31,0.12]],[[872.4,79.55],[872.41,20.42],[872.42,3.0],[872.43,8.87],[872.44,7.35]]]
["binance-futures","BNBUSDT",1764440514359,[[872.65,48.94],[872.64,0.32],[872.62,0.16],[872.6,5.53],[872.59,7.19]],[[872.66,13.6],[872.67,0.02],[872.68,0.02],[872.7,0.05],[872.71,6.44]]]
["binance-futures","BNBUSDT",1764440545983,[[872.49,5.0],[872.48,0.05],[872.47,0.83],[872.46,1.21],[872.45,6.97]],[[872.5,35.88],[872.51,0.01],[872.52,4.24],[872.53,7.78],[872.54,13.5]]]
["binance-futures","BNBUSDT",1764440581658,[[872.24,19.39],[872.2,0.07],[872.19,0.02],[872.16,3.43],[872.15,0.03]],[[872.25,22.54],[872.26,2.92],[872.27,2.85],[872.28,14.58],[872.29,15.16]]]
["binance-futures","BNBUSDT",1764440598440,[[872.24,11.62],[872.23,0.04],[872.22,0.01],[872.21,0.43],[872.18,3.16]],[[872.25,17.78],[872.26,0.01],[872.27,20.09],[872.28,6.98],[872.29,6.77]]]
["binance-futures","BNBUSDT",1764440646333,[[871.64,13.66],[871.63,0.07],[871.62,0.01],[871.6,0.02],[871.59,0.02]],[[871.65,43.98],[871.66,0.01],[871.67,6.99],[871.68,7.93],[871.69,1.52]]]
["binance-futures","BNBUSDT",1764440666854,[[871.49,54.53],[871.48,34.54],[871.47,1.77],[871.46,0.48],[871.45,0.41]],[[871.5,4.65],[871.52,0.01],[871.53,2.76],[871.54,0.03],[871.55,7.78]]]
["binance-futures","BNBUSDT",1764440721211,[[870.84,39.57],[870.83,12.87],[870.82,14.46],[870.81,3.63],[870.8,12.35]],[[870.85,11.11],[870.86,0.16],[870.87,0.7],[870.88,0.01],[870.89,0.03]]]
["binance-futures","BNBUSDT",1764440747786,[[870.68,13.45],[870.67,0.01],[870.65,0.09],[870.64,0.01],[870.63,11.24]],[[870.69,48.9],[870.7,2.17],[870.72,2.01],[870.73,9.1],[870.74,2.0]]]
["binance-futures","BNBUSDT",1764440780433,[[870.99,44.63],[870.98,5.73],[870.97,0.02],[870.96,0.02],[870.94,1.55]],[[871.0,752.16],[871.01,0.05],[871.02,0.1],[871.04,0.01],[871.05,2.47]]]
["binance-futures","BNBUSDT",1764440822395,[[870.4,2.04],[870.39,0.05],[870.37,0.7],[870.36,0.01],[870.35,0.04]],[[870.41,77.88],[870.42,17.47],[870.43,21.64],[870.44,20.31],[870.45,13.02]]]
["binance-futures","BNBUSDT",1764440833073,[[870.03,13.57],[870.02,0.04]],[[870.04,41.62],[870.05,23.57],[870.06,64.36],[870.07,58.89],[870.08,6.83]]]
["binance-futures","BNBUSDT",1764440881528,[[869.5,45.38],[869.49,12.99],[869.48,3.11],[869.47,2.18],[869.46,1.89]],[[869.51,0.04],[869.52,0.01],[869.56,3.48],[869.57,0.02],[869.58,0.02]]]
["binance-futures","BNBUSDT",1764440892657,[[869.95,15.23],[869.92,0.01],[869.91,0.34],[869.9,2.08],[869.89,0.08]],[[869.96,30.27],[869.97,0.09],[869.98,13.1],[869.99,12.9],[870.0,41.99]]]
["binance-futures","BNBUSDT",1764440958639,[[869.91,16.59],[869.9,0.01],[869.89,0.08],[869.88,0.43],[869.87,0.02]],[[869.92,46.26],[869.93,0.02],[869.94,5.8],[869.95,28.29],[869.96,9.45]]]
["binance-futures","BNBUSDT",1764440995393,[[870.38,10.14],[870.37,2.39],[870.36,0.04],[870.34,1.8],[870.33,0.02]],[[870.39,32.93],[870.4,5.59],[870.41,4.45],[870.42,21.53],[870.43,0.43]]]
["binance-futures","BNBUSDT",1764441004208,[[870.26,21.55],[870.24,0.01],[870.21,0.37],[870.19,4.09],[870.18,17.31]],[[870.27,67.6],[870.28,18.24],[870.29,11.49],[870.3,3.61],[870.31,0.15]]]
["binance-futures","BNBUSDT",1764441054159,[[869.34,6.58],[869.29,0.04],[869.28,0.01],[869.27,0.02],[869.24,0.21]],[[869.35,74.88],[869.36,20.7],[869.37,8.83],[869.38,0.16],[869.39,0.02]]]
["binance-futures","BNBUSDT",1764441066680,[[869.57,55.4],[869.56,11.15],[869.55,19.66],[869.54,0.01],[869.53,3.0]],[[869.58,1.47],[869.59,0.01],[869.6,0.04],[869.61,0.01],[869.62,1.84]]]
["binance-futures","BNBUSDT",1764441121240,[[868.69,44.02],[868.68,0.01],[868.67,13.75],[868.65,11.06],[868.64,3.22]],[[868.7,21.26],[868.71,3.0],[868.72,0.01],[868.73,1.88],[868.75,2.38]]]
["binance-futures","BNBUSDT",1764441125270,[[868.76,73.26],[868.75,25.95],[868.74,4.04],[868.73,6.57],[868.72,20.66]],[[868.77,0.49],[868.8,9.78],[868.81,2.55],[868.82,0.03],[868.83,0.04]]]
["binance-futures","BNBUSDT",1764441166511,[[869.24,15.28],[869.23,0.41],[869.21,5.27],[869.2,0.02],[869.18,1.67]],[[869.25,38.08],[869.26,0.02],[869.27,7.23],[869.28,15.28],[869.29,3.07]]]
["binance-futures","BNBUSDT",1764441201758,[[870.83,10.09],[870.8,1.34],[870.78,16.07],[870.75,3.63],[870.72,4.97]],[[870.98,5.16],[870.99,5.92],[871.03,3.89],[871.06,2.28],[871.1,20.33]]]
["binance-futures","BNBUSDT",1764441219109,[[870.8,5.2],[870.77,3.07],[870.76,5.75],[870.75,10.74],[870.72,4.29]],[[870.81,59.79],[870.82,3.47],[870.83,0.3],[870.84,0.93],[870.85,1.76]]]
["binance-futures","BNBUSDT",1764441265061,[[870.15,23.81],[870.14,0.03],[870.12,0.11],[870.11,0.02],[870.1,0.06]],[[870.16,31.61],[870.17,5.47],[870.18,14.22],[870.19,3.2],[870.2,3.18]]]
["binance-futures","BNBUSDT",1764441283007,[[870.61,20.01],[870.6,0.05],[870.59,10.85],[870.58,0.04],[870.57,2.04]],[[870.62,34.81],[870.63,0.02],[870.64,2.85],[870.65,12.34],[870.66,0.06]]]
["binance-futures","BNBUSDT",1764441325232,[[870.88,113.03],[870.87,6.79],[870.86,26.61],[870.85,20.14],[870.84,17.66]],[[870.89,7.24],[870.9,0.03],[870.91,0.02],[870.92,0.05],[870.93,6.27]]]
["binance-futures","BNBUSDT",1764441344246,[[870.82,6.03],[870.81,0.03],[870.8,0.07],[870.79,7.76],[870.78,0.6]],[[870.83,33.94],[870.84,2.25],[870.85,10.36],[870.86,0.86],[870.87,0.02]]]
["binance-futures","BNBUSDT",1764441380777,[[871.92,64.08],[871.91,0.25],[871.9,17.15],[871.89,16.98]],[[871.93,30.53],[871.94,1.52],[871.95,3.01],[871.97,0.03],[871.98,2.4]]]
["binance-futures","BNBUSDT",1764441429207,[[872.91,17.13],[872.9,0.02],[872.88,0.03],[872.87,2.29],[872.85,0.24]],[[872.92,22.35],[872.93,3.89],[872.94,5.01],[872.96,1.3],[872.97,2.08]]]
["binance-futures","BNBUSDT",1764441448209,[[872.88,80.41],[872.87,28.81],[872.86,17.43],[872.85,19.9],[872.84,0.79]],[[872.89,0.47],[872.91,9.4],[872.92,0.6],[872.93,4.39],[872.94,3.99]]]
["binance-futures","BNBUSDT",1764441501469,[[872.86,33.04],[872.85,0.44],[872.84,0.22],[872.83,3.05],[872.82,1.99]],[[872.87,12.36],[872.88,0.04],[872.89,0.52],[872.9,0.67],[872.91,1.86]]]
["binance-futures","BNBUSDT",1764441520356,[[873.05,58.42],[873.04,0.03],[873.02,8.52],[873.01,3.43],[873.0,10.1]],[[873.06,7.85],[873.07,0.01],[873.08,0.01],[873.09,0.57],[873.1,0.02]]]
["binance-futures","BNBUSDT",1764441559067,[[873.14,86.01],[873.13,0.22],[873.12,3.23],[873.11,26.23],[873.1,19.71]],[[873.15,0.51],[873.16,0.05],[873.18,0.02],[873.19,0.02],[873.2,2.1]]]
["binance-futures","BNBUSDT",1764441594760,[[873.0,30.42],[872.99,1.05],[872.98,0.57],[872.97,0.68],[872.96,4.62]],[[873.01,50.07],[873.02,2.66],[873.03,10.76],[873.04,0.17],[873.05,2.18]]]
["binance-futures","BNBUSDT",1764441650142,[[873.23,8.26],[873.22,0.02],[873.2,3.08],[873.19,7.66],[873.17,0.7]],[[873.24,25.09],[873.25,0.14],[873.26,0.01],[873.27,0.02],[873.31,26.27]]]
["binance-futures","BNBUSDT",1764441709820,[[872.98,2.8],[872.97,0.01],[872.96,0.03],[872.95,0.04],[872.94,0.01]],[[872.99,21.34],[873.0,0.03],[873.02,3.5],[873.03,6.06],[873.04,9.14]]]
["binance-futures","BNBUSDT",1764441723764,[[872.75,31.83],[872.74,0.03],[872.72,0.8],[872.71,0.37],[872.7,17.38]],[[872.76,10.17],[872.77,0.02],[872.78,5.18],[872.8,0.86],[872.81,0.11]]]
["binance-futures","BNBUSDT",1764441772648,[[873.19,112.32],[873.18,25.16],[873.17,8.13],[873.16,19.05],[873.15,22.18]],[[873.2,3.88],[873.21,0.02],[873.24,0.27],[873.27,2.49],[873.28,0.36]]]
["binance-futures","BNBUSDT",1764441817385,[[873.49,14.61],[873.48,0.05],[873.47,0.65],[873.46,0.44],[873.45,0.63]],[[873.5,15.98],[873.51,0.04],[873.52,0.6],[873.53,0.04],[873.55,2.02]]]
["binance-futures","BNBUSDT",1764441846982,[[873.83,66.26],[873.82,0.03],[873.8,11.33],[873.79,5.62],[873.78,30.58]],[[873.84,1.21],[873.85,0.44],[873.86,0.02],[873.88,3.51],[873.89,0.38]]]
["binance-futures","BNBUSDT",1764441891655,[[873.88,11.34],[873.87,0.07],[873.86,0.02],[873.84,0.61],[873.83,3.08]],[[873.89,28.71],[873.9,0.01],[873.91,0.02],[873.92,0.01],[873.93,1.0]]]
["binance-futures","BNBUSDT",1764441907162,[[873.62,42.69],[873.6,0.24],[873.59,2.63],[873.58,7.92],[873.57,13.46]],[[873.63,6.86],[873.64,0.03],[873.67,0.37],[873.69,1.01],[873.71,0.02]]]
["binance-futures","BNBUSDT",1764441953843,[[874.21,11.69],[874.2,0.07],[874.19,1.93],[874.18,0.01],[874.17,0.6]],[[874.22,22.99],[874.23,0.01],[874.24,3.27],[874.25,0.02],[874.26,1.4]]]
["binance-futures","BNBUSDT",1764441965421,[[874.31,19.49],[874.29,0.02],[874.28,0.25],[874.27,1.39],[874.23,13.77]],[[874.32,14.38],[874.33,4.87],[874.35,0.01],[874.36,0.01],[874.39,7.66]]]
["binance-futures","BNBUSDT",1764442002310,[[874.47,2.09],[874.46,0.04],[874.45,1.62],[874.44,2.31],[874.43,1.29]],[[874.48,48.96],[874.49,22.45],[874.5,12.25],[874.51,18.57],[874.52,7.89]]]
["binance-futures","BNBUSDT",1764442031998,[[873.56,0.02],[873.54,0.02],[873.53,0.02],[873.52,0.05],[873.51,0.02]],[[873.57,53.01],[873.58,3.1],[873.59,19.01],[873.6,2.48],[873.61,36.93]]]
["binance-futures","BNBUSDT",1764442083388,[[873.28,17.81],[873.27,0.02],[873.22,15.75],[873.21,3.13],[873.09,8.6]],[[873.29,16.12],[873.3,3.97],[873.32,0.13],[873.33,3.58],[873.34,5.66]]]
["binance-futures","BNBUSDT",1764442151966,[[873.2,6.66],[873.19,1.33],[873.18,0.49],[873.16,3.05],[873.12,13.8]],[[873.21,28.51],[873.22,0.62],[873.23,4.22],[873.24,10.44],[873.25,1.01]]]
["binance-futures","BNBUSDT",1764442174232,[[873.2,16.75],[873.19,1.35],[873.18,0.07],[873.16,0.42],[873.15,6.83]],[[873.21,25.31],[873.22,0.03],[873.23,1.42],[873.24,3.89],[873.25,0.63]]]
["binance-futures","BNBUSDT",1764442211580,[[873.44,80.19],[873.43,0.02],[873.42,10.63],[873.41,8.25],[873.4,12.34]],[[873.45,7.72],[873.49,0.58],[873.5,2.1],[873.51,0.03],[873.53,0.87]]]
["binance-futures","BNBUSDT",1764442256344,[[873.47,40.67],[873.46,9.15],[873.45,12.61],[873.44,21.81],[873.43,5.54]],[[873.48,3.36],[873.49,33.45],[873.5,0.02],[873.51,0.03],[873.52,1.35]]]
["binance-futures","BNBUSDT",1764442320111,[[873.8,56.4],[873.79,8.65],[873.78,13.64],[873.77,32.28],[873.76,11.28]],[[873.81,6.25],[873.84,1.49],[873.85,2.14],[873.86,0.02],[873.88,9.0]]]
["binance-futures","BNBUSDT",1764442331548,[[874.02,94.04],[874.01,14.62],[874.0,3.05],[873.99,17.48],[873.98,0.36]],[[874.03,2.75],[874.04,0.04],[874.05,1.35],[874.09,0.04],[874.1,1.07]]]
["binance-futures","BNBUSDT",1764442388155,[[874.2,27.05],[874.19,0.02],[874.17,0.02],[874.16,0.01],[874.15,2.3]],[[874.21,18.6],[874.22,0.01],[874.23,1.0],[874.24,3.83],[874.25,2.01]]]
["binance-futures","BNBUSDT",1764442458793,[[873.84,0.35],[873.83,0.04],[873.8,0.01],[873.78,0.01],[873.77,0.03]],[[873.85,91.01],[873.86,56.43],[873.87,9.74],[873.88,0.01],[873.89,5.58]]]
["binance-futures","BNBUSDT",1764442491506,[[873.76,0.72],[873.75,0.04],[873.73,0.38],[873.72,0.04],[873.55,8.16]],[[873.77,28.96],[873.78,0.15],[873.79,0.33],[873.8,8.34],[873.81,5.59]]]
["binance-futures","BNBUSDT",1764442531998,[[874.54,94.05],[874.53,0.02],[874.52,14.84],[874.51,12.65],[874.5,5.7]],[[874.55,2.23],[874.56,0.04],[874.57,1.24],[874.59,0.07],[874.7,2.92]]]
["binance-futures","BNBUSDT",1764442551833,[[874.54,24.92],[874.53,3.77],[874.52,5.63],[874.51,0.02],[874.5,7.31]],[[874.55,34.27],[874.56,1.31],[874.57,3.82],[874.58,0.9],[874.59,0.07]]]
["binance-futures","BNBUSDT",1764442614249,[[874.22,11.1],[874.21,0.02],[874.2,0.05],[874.19,1.2],[874.18,6.24]],[[874.23,31.29],[874.24,0.04],[874.26,0.97],[874.27,0.32],[874.28,4.38]]]
["binance-futures","BNBUSDT",1764442634889,[[874.39,70.57],[874.38,0.02],[874.37,5.26],[874.36,0.62],[874.35,11.13]],[[874.4,0.4],[874.44,0.02],[874.45,2.1],[874.47,0.24],[874.48,6.37]]]
["binance-futures","BNBUSDT",1764442710352,[[874.45,44.9],[874.44,8.47],[874.43,26.6],[874.42,0.02],[874.31,11.85]],[[874.46,14.04],[874.48,0.01],[874.49,0.03],[874.51,0.61],[874.53,2.95]]]
["binance-futures","BNBUSDT",1764442774276,[[874.28,22.33],[874.27,1.08],[874.26,0.26],[874.25,0.07],[874.24,4.73]],[[874.29,18.78],[874.3,0.01],[874.32,0.01],[874.33,0.31]]]
["binance-futures","BNBUSDT",1764442794388,[[874.32,37.88],[874.31,1.75],[874.3,5.48],[874.29,11.85],[874.28,9.92]],[[874.33,2.28],[874.34,0.04],[874.35,0.05],[874.36,0.01],[874.37,2.75]]]
["binance-futures","BNBUSDT",1764442834101,[[874.05,113.28],[874.04,0.02],[874.03,20.28],[874.02,17.8],[874.01,8.34]],[[874.06,0.34],[874.07,1.46],[874.08,0.01],[874.1,0.01],[874.11,1.53]]]
["binance-futures","BNBUSDT",1764442862696,[[874.1,45.5],[874.09,17.35],[874.08,4.96],[874.07,3.05],[874.06,7.4]],[[874.11,4.0],[874.12,0.09],[874.13,0.02],[874.14,0.34],[874.15,0.86]]]
["binance-futures","BNBUSDT",1764442917196,[[873.71,18.0],[873.7,0.19],[873.69,0.9],[873.68,0.02],[873.67,3.34]],[[873.72,42.45],[873.73,13.63],[873.74,8.37],[873.75,0.4],[873.76,0.01]]]
["binance-futures","BNBUSDT",1764442941588,[[873.56,23.48],[873.55,3.57],[873.54,3.15],[873.52,0.01],[873.5,8.29]],[[873.57,10.63],[873.58,0.03],[873.59,3.01],[873.6,6.13],[873.64,8.36]]]
["binance-futures","BNBUSDT",1764442992819,[[873.48,15.09],[873.46,0.57],[873.45,3.79],[873.44,1.12],[873.42,0.01]],[[873.49,28.11],[873.5,3.87],[873.51,9.77],[873.52,3.59],[873.53,0.11]]]
["binance-futures","BNBUSDT",1764443057602,[[873.37,24.35],[873.36,0.33],[873.34,3.22],[873.33,0.04],[873.31,6.16]],[[873.38,16.01],[873.39,0.1],[873.4,0.38],[873.42,0.02],[873.52,3.95]]]
["binance-futures","BNBUSDT",1764443064101,[[873.47,35.75],[873.46,1.74],[873.44,0.01],[873.43,3.87],[873.42,11.02]],[[873.48,3.74],[873.49,0.85],[873.5,2.13],[873.51,0.02],[873.52,0.01]]]
["binance-futures","BNBUSDT",1764443140070,[[874.23,8.26],[874.22,0.02],[874.2,0.01],[874.18,0.01],[874.17,0.01]],[[874.24,74.64],[874.25,0.23],[874.26,2.91],[874.27,0.51],[874.28,1.99]]]
["binance-futures","BNBUSDT",1764443157210,[[874.26,20.15],[874.25,0.05],[874.24,95.6],[874.23,1.65],[874.22,0.15]],[[874.27,16.56],[874.28,0.05],[874.29,0.28],[874.3,0.06],[874.31,0.17]]]
["binance-futures","BNBUSDT",1764443220047,[[874.31,14.82],[874.3,0.18],[874.29,1.18],[874.28,6.45],[874.27,0.02]],[[874.32,28.9],[874.33,2.01],[874.34,3.61],[874.35,6.26],[874.36,21.06]]]
["binance-futures","BNBUSDT",1764443227406,[[874.22,35.67],[874.21,0.01],[874.2,3.33],[874.19,6.66],[874.18,0.57]],[[874.23,1.39],[874.24,0.03],[874.25,1.62],[874.26,4.57],[874.27,3.07]]]
["binance-futures","BNBUSDT",1764443290019,[[873.92,15.59],[873.91,0.03],[873.9,8.62],[873.89,3.12],[873.88,0.47]],[[873.93,9.62],[873.94,3.62],[873.95,3.07],[873.96,5.57],[873.97,3.07]]]
["binance-futures","BNBUSDT",1764443345282,[[874.27,24.17],[874.26,0.04],[874.25,6.57],[874.24,5.5],[874.23,4.19]],[[874.28,30.02],[874.29,2.16],[874.31,2.37],[874.32,7.76],[874.33,0.02]]]
["binance-futures","BNBUSDT",1764443368173,[[874.71,10.77],[874.7,0.62],[874.69,0.05],[874.68,0.01],[874.67,3.44]],[[874.72,19.57],[874.73,12.53],[874.74,16.1],[874.75,6.5],[874.76,2.29]]]
["binance-futures","BNBUSDT",1764443427870,[[874.57,17.18],[874.56,0.7],[874.55,5.76],[874.54,5.03],[874.53,3.07]],[[874.58,17.58],[874.59,5.47],[874.6,0.42],[874.62,1.4],[874.63,8.92]]]
["binance-futures","BNBUSDT",1764443441697,[[874.57,4.25],[874.56,0.01],[874.55,0.75],[874.54,2.97],[874.53,0.68]],[[874.58,28.18],[874.59,0.02],[874.6,0.1],[874.61,0.77],[874.62,6.32]]]
["binance-futures","BNBUSDT",1764443501588,[[874.68,37.94],[874.67,1.37],[874.66,0.7],[874.65,0.39],[874.64,2.74]],[[874.69,31.21],[874.7,0.39],[874.71,3.13],[874.72,2.93],[874.73,1.5]]]
["binance-futures","BNBUSDT",1764443539173,[[874.76,50.52],[874.75,0.58],[874.74,0.45],[874.73,6.91],[874.72,7.93]],[[874.77,8.28],[874.78,1.46],[874.79,5.41],[874.8,0.34],[874.81,0.03]]]
["binance-futures","BNBUSDT",1764443572679,[[874.84,23.77],[874.83,0.01],[874.82,2.97],[874.81,0.02],[874.8,6.52]],[[874.85,17.69],[874.86,0.01],[874.87,5.64],[874.88,5.82],[874.89,6.55]]]
["binance-futures","BNBUSDT",1764443635880,[[874.74,88.75],[874.73,0.01],[874.72,0.33],[874.71,43.7],[874.7,18.89]],[[874.75,0.04],[874.76,0.18],[874.77,0.01],[874.8,0.12],[874.81,0.03]]]
["binance-futures","BNBUSDT",1764443662138,[[874.74,6.45],[874.73,0.7],[874.72,0.55],[874.71,3.56],[874.7,0.6]],[[874.75,32.13],[874.76,6.27],[874.77,8.04],[874.78,0.65],[874.79,9.12]]]
["binance-futures","BNBUSDT",1764443723414,[[874.35,47.24],[874.34,30.47],[874.33,25.16],[874.32,8.23],[874.31,19.84]],[[874.36,0.05],[874.37,0.1],[874.38,0.1],[874.39,0.09],[874.4,0.02]]]
["binance-futures","BNBUSDT",1764443739754,[[874.5,20.93],[874.49,0.01],[874.48,0.47],[874.47,13.19],[874.46,14.32]],[[874.51,17.58],[874.52,0.04],[874.53,3.24],[874.54,2.7],[874.55,0.06]]]
["binance-futures","BNBUSDT",1764443780589,[[874.5,4.51],[874.49,0.41],[874.48,0.01],[874.47,5.53],[874.46,0.05]],[[874.51,27.45],[874.52,14.44],[874.53,0.16],[874.54,5.41],[874.55,14.55]]]
["binance-futures","BNBUSDT",1764443871328,[[874.68,15.87],[874.67,0.27],[874.66,2.54],[874.65,5.86],[874.64,0.38]],[[874.69,33.61],[874.7,5.75],[874.71,12.44],[874.72,1.02],[874.73,1.04]]]
["binance-futures","BNBUSDT",1764443893575,[[874.59,34.2],[874.58,0.2],[874.57,3.36],[874.56,15.34],[874.55,4.7]],[[874.6,22.17],[874.61,10.35],[874.62,0.01],[874.63,0.05],[874.64,5.31]]]
["binance-futures","BNBUSDT",1764443968644,[[874.53,3.91],[874.52,0.58],[874.5,0.02],[874.49,2.77],[874.24,20.35]],[[874.54,30.83],[874.55,13.21],[874.56,10.3],[874.57,0.01],[874.58,4.72]]]
["binance-futures","BNBUSDT",1764443982085,[[874.45,22.31],[874.44,0.07],[874.43,3.1],[874.42,17.85],[874.41,6.22]],[[874.46,19.94],[874.47,5.27],[874.48,0.01],[874.5,0.18],[874.51,0.14]]]
["binance-futures","BNBUSDT",1764444045746,[[874.59,47.96],[874.58,0.29],[874.57,0.15],[874.56,20.99],[874.55,29.11]],[[874.6,0.04],[874.61,0.02],[874.62,0.04],[874.63,0.19],[874.64,1.2]]]
["binance-futures","BNBUSDT",1764444093119,[[874.61,26.82],[874.6,13.94],[874.59,13.54],[874.58,6.56],[874.57,14.96]],[[874.62,25.96],[874.63,0.02],[874.64,0.01],[874.65,1.32],[874.66,0.1]]]
["binance-futures","BNBUSDT",1764444136019,[[874.39,38.63],[874.38,0.03],[874.37,0.33],[874.36,0.54],[874.35,0.49]],[[874.4,13.98],[874.41,0.4],[874.42,2.41],[874.43,12.35],[874.44,6.27]]]
["binance-futures","BNBUSDT",1764444196022,[[874.8,57.39],[874.79,34.76],[874.78,32.48],[874.77,32.71],[874.76,31.69]],[[874.81,4.41],[874.82,0.02],[874.83,1.88],[874.84,5.41],[874.85,1.13]]]
["binance-futures","BNBUSDT",1764444215263,[[874.4,20.77],[874.39,5.26],[874.38,0.01],[874.37,0.04],[874.33,4.36]],[[874.41,17.07],[874.42,1.67],[874.43,4.62],[874.44,0.01],[874.58,7.25]]]
["binance-futures","BNBUSDT",1764444278728,[[874.59,10.66],[874.58,0.41],[874.57,10.33],[874.56,2.24],[874.55,4.69]],[[874.6,29.89],[874.61,1.98],[874.62,3.49],[874.63,1.16],[874.64,6.45]]]
["binance-futures","BNBUSDT",1764444320287,[[874.39,35.84],[874.38,0.33],[874.37,8.86],[874.36,21.45],[874.35,4.2]],[[874.4,1.43],[874.41,0.02],[874.42,0.32],[874.43,0.02],[874.44,0.66]]]
["binance-futures","BNBUSDT",1764444368707,[[874.4,46.43],[874.39,17.76],[874.38,5.42],[874.37,0.27],[874.36,4.7]],[[874.41,7.77],[874.42,0.14],[874.43,0.36],[874.44,0.2],[874.49,0.02]]]
["binance-futures","BNBUSDT",1764444390866,[[874.43,97.68],[874.42,36.6],[874.41,35.93],[874.4,8.57],[874.39,5.51]],[[874.44,1.64],[874.45,0.07],[874.47,2.49],[874.48,0.02],[874.51,0.08]]]
["binance-futures","BNBUSDT",1764444452247,[[874.52,3.83],[874.51,0.27],[874.5,0.05],[874.49,0.57],[874.48,4.76]],[[874.53,32.37],[874.54,0.01],[874.55,0.28],[874.56,10.75],[874.57,3.08]]]
["binance-futures","BNBUSDT",1764444522540,[[874.69,20.31],[874.68,0.01],[874.67,3.46],[874.65,7.94],[874.64,9.9]],[[874.7,20.49],[874.71,0.04],[874.72,0.06],[874.73,0.11],[874.74,0.01]]]
["binance-futures","BNBUSDT",1764444537694,[[874.82,2.78],[874.81,0.38],[874.8,0.02],[874.79,0.05],[874.78,2.24]],[[874.83,32.56],[874.84,1.99],[874.85,5.52],[874.86,1.15],[874.87,4.0]]]
["binance-futures","BNBUSDT",1764444574143,[[874.49,7.13],[874.48,0.86],[874.47,0.01],[874.45,3.49],[874.44,0.15]],[[874.5,81.5],[874.51,5.0],[874.52,7.36],[874.53,9.96],[874.54,15.5]]]
["binance-futures","BNBUSDT",1764444625955,[[874.61,36.22],[874.6,0.55],[874.59,5.67],[874.58,25.66],[874.57,3.9]],[[874.62,1.91],[874.63,5.82],[874.64,0.01],[874.65,0.03],[874.67,0.04]]]
["binance-futures","BNBUSDT",1764444681934,[[874.47,0.98],[874.46,0.01],[874.45,0.59],[874.44,0.02],[874.43,2.3]],[[874.48,37.54],[874.49,12.57],[874.5,4.28],[874.51,6.17],[874.52,7.73]]]
["binance-futures","BNBUSDT",1764444727771,[[873.93,76.06],[873.92,0.15],[873.9,6.05],[873.89,1.75],[873.88,15.15]],[[873.94,4.78],[873.95,0.38],[873.96,1.83],[873.97,4.87],[873.98,0.02]]]
["binance-futures","BNBUSDT",1764444753020,[[874.11,69.88],[874.1,49.31],[874.09,13.75],[874.08,0.49],[874.07,3.11]],[[874.12,3.07],[874.13,0.02],[874.14,0.01],[874.16,0.02],[874.17,2.04]]]
["binance-futures","BNBUSDT",1764444784442,[[874.03,33.07],[874.02,0.16],[874.01,7.42],[874.0,25.68],[873.99,5.9]],[[874.04,15.57],[874.05,2.42],[874.06,0.01],[874.08,0.03],[874.1,1.48]]]
["binance-futures","BNBUSDT",1764444839533,[[873.64,25.15],[873.63,5.33],[873.62,3.07],[873.61,0.55],[873.6,5.67]],[[873.65,15.0],[873.66,0.02],[873.67,1.18],[873.68,2.85],[873.69,3.89]]]
["binance-futures","BNBUSDT",1764444895336,[[873.87,27.26],[873.86,0.25],[873.85,9.36],[873.84,6.67],[873.83,4.21]],[[873.88,15.84],[873.89,0.04],[873.92,0.01],[873.93,2.1],[873.94,11.32]]]
["binance-futures","BNBUSDT",1764444949674,[[873.72,15.47],[873.71,0.03],[873.7,2.94],[873.69,0.02],[873.68,0.55]],[[873.73,26.96],[873.74,0.02],[873.75,4.13],[873.76,3.63],[873.77,6.08]]]
["binance-futures","BNBUSDT",1764444977412,[[873.59,5.7],[873.58,0.01],[873.57,12.6],[873.56,8.53],[873.55,0.01]],[[873.6,29.39],[873.61,0.02],[873.62,7.98],[873.63,3.11],[873.64,8.64]]]
["binance-futures","BNBUSDT",1764445000277,[[873.59,2.73],[873.57,1.54],[873.56,2.88],[873.55,0.01],[873.51,4.15]],[[873.6,50.55],[873.61,2.47],[873.62,1.68],[873.63,0.32],[873.64,13.18]]]
["binance-futures","BNBUSDT",1764445084640,[[873.53,43.88],[873.52,8.46],[873.51,17.26],[873.5,13.74],[873.49,0.01]],[[873.54,16.9],[873.55,0.08],[873.56,0.02],[873.57,0.01],[873.58,2.46]]]
["binance-futures","BNBUSDT",1764445141897,[[873.4,30.85],[873.39,1.66],[873.38,0.37],[873.37,21.94],[873.36,1.82]],[[873.41,4.07],[873.42,0.02],[873.44,0.01],[873.46,0.02],[873.47,0.03]]]
["binance-futures","BNBUSDT",1764445165005,[[873.4,32.55],[873.39,0.78],[873.38,5.08],[873.37,7.81],[873.36,2.19]],[[873.41,4.78],[873.42,0.51],[873.44,0.01],[873.47,0.03],[873.48,0.56]]]
["binance-futures","BNBUSDT",1764445222635,[[873.6,89.77],[873.59,29.64],[873.58,31.21],[873.57,30.48],[873.56,36.66]],[[873.61,0.24],[873.62,0.04],[873.63,0.01],[873.64,0.03],[873.66,0.02]]]
["binance-futures","BNBUSDT",1764445252717,[[873.4,27.26],[873.39,0.53],[873.37,0.02],[873.36,2.25],[873.3,7.37]],[[873.41,30.71],[873.42,9.85],[873.43,9.07],[873.44,0.03],[873.45,16.9]]]
["binance-futures","BNBUSDT",1764445318416,[[873.36,27.91],[873.35,0.01],[873.34,0.36],[873.33,5.99],[873.32,4.02]],[[873.37,21.62],[873.38,0.07],[873.39,0.01],[873.4,5.31],[873.41,0.04]]]
["binance-futures","BNBUSDT",1764445349018,[[873.25,48.1],[873.24,0.48],[873.23,3.31],[873.22,1.05],[873.21,16.31]],[[873.26,5.04],[873.27,0.11],[873.28,0.01],[873.3,0.02],[873.32,4.04]]]
["binance-futures","BNBUSDT",1764445393591,[[873.51,33.94],[873.5,0.26],[873.49,6.0],[873.48,0.25],[873.47,8.15]],[[873.52,9.74],[873.53,5.19],[873.54,0.37],[873.55,0.48],[873.56,0.4]]]
["binance-futures","BNBUSDT",1764445469033,[[873.51,37.09],[873.5,0.42],[873.49,4.48],[873.48,0.13],[873.47,4.48]],[[873.52,9.82],[873.53,0.02],[873.55,0.34],[873.56,0.03],[873.6,9.34]]]
["binance-futures","BNBUSDT",1764445477296,[[873.57,5.18],[873.56,0.41],[873.55,5.49],[873.54,0.15]],[[873.58,34.61],[873.59,1.26],[873.6,6.86],[873.61,5.41],[873.62,5.82]]]
["binance-futures","BNBUSDT",1764445546845,[[873.68,2.74],[873.67,0.02],[873.66,5.5],[873.65,0.02],[873.64,0.21]],[[873.69,80.72],[873.7,40.49],[873.71,45.34],[873.72,41.24],[873.73,14.48]]]
["binance-futures","BNBUSDT",1764445576729,[[873.68,18.3],[873.67,0.02],[873.66,0.43],[873.64,0.18],[873.51,8.77]],[[873.69,27.92],[873.7,0.02],[873.71,0.02],[873.72,1.64],[873.73,9.48]]]
["binance-futures","BNBUSDT",1764445634919,[[873.68,1.28],[873.67,0.02],[873.66,0.35],[873.65,0.09],[873.64,0.16]],[[873.69,30.63],[873.7,0.02],[873.71,9.32],[873.72,7.73],[873.73,11.82]]]
["binance-futures","BNBUSDT",1764445688807,[[873.51,40.55],[873.5,0.01],[873.49,0.12],[873.48,3.05],[873.47,18.56]],[[873.52,19.64],[873.53,0.6],[873.54,0.35],[873.55,0.17],[873.56,5.31]]]
["binance-futures","BNBUSDT",1764445689876,[[873.51,36.84],[873.5,0.01],[873.49,0.02],[873.48,3.05],[873.47,13.41]],[[873.52,24.45],[873.53,2.45],[873.54,3.12],[873.55,5.29],[873.56,6.71]]]
["binance-futures","BNBUSDT",1764445768945,[[873.2,41.62],[873.19,3.53],[873.18,4.08],[873.17,9.98],[873.16,0.16]],[[873.21,19.39],[873.22,2.76],[873.23,6.77],[873.24,0.66],[873.25,4.47]]]
["binance-futures","BNBUSDT",1764445790510,[[873.2,43.37],[873.19,1.15],[873.18,4.26],[873.17,3.04],[873.16,0.16]],[[873.21,5.95],[873.22,0.17],[873.23,0.14],[873.24,0.01],[873.25,1.92]]]
["binance-futures","BNBUSDT",1764445861435,[[872.93,44.49],[872.92,0.02],[872.91,5.67],[872.9,24.91],[872.89,4.49]],[[872.94,11.37],[872.95,0.16],[872.96,5.87],[872.97,0.25],[872.98,0.98]]]
["binance-futures","BNBUSDT",1764445876196,[[873.02,33.41],[873.01,3.87],[873.0,0.56],[872.98,14.62],[872.97,6.85]],[[873.03,9.91],[873.04,0.05],[873.06,1.84],[873.07,4.52],[873.08,7.12]]]
["binance-futures","BNBUSDT",1764445943296,[[873.19,22.46],[873.18,0.19],[873.17,0.53],[873.15,0.01],[873.14,7.19]],[[873.2,74.29],[873.21,27.78],[873.22,7.78],[873.23,1.39],[873.24,3.85]]]
["binance-futures","BNBUSDT",1764445985054,[[873.28,32.33],[873.27,0.01],[873.26,7.62],[873.25,15.94],[873.24,4.06]],[[873.29,16.97],[873.3,0.33],[873.31,9.02],[873.32,3.12],[873.33,3.91]]]
["binance-futures","BNBUSDT",1764446023169,[[873.42,0.25],[873.41,0.14],[873.4,1.39],[873.39,18.26],[873.38,0.01]],[[873.43,35.51],[873.44,0.03],[873.45,3.14],[873.46,8.57],[873.47,10.02]]]
["binance-futures","BNBUSDT",1764446078446,[[873.51,13.46],[873.5,0.16],[873.49,2.23],[873.48,5.24],[873.47,0.02]],[[873.52,33.48],[873.53,2.56],[873.54,4.71],[873.55,5.34],[873.56,6.38]]]
["binance-futures","BNBUSDT",1764446099257,[[873.57,23.42],[873.56,0.01],[873.55,2.11],[873.54,7.04],[873.53,10.83]],[[873.58,30.13],[873.59,0.02],[873.6,3.02],[873.61,2.9],[873.62,1.6]]]
["binance-futures","BNBUSDT",1764446165344,[[873.56,66.67],[873.55,7.93],[873.54,4.59],[873.53,22.23],[873.52,16.11]],[[873.57,4.25],[873.58,0.04],[873.59,0.02],[873.6,1.2],[873.61,1.25]]]
["binance-futures","BNBUSDT",1764446201729,[[873.46,28.15],[873.45,0.15],[873.44,5.4],[873.43,3.13],[873.42,0.03]],[[873.47,25.28],[873.48,2.69],[873.49,0.77],[873.5,3.06],[873.51,8.42]]]
["binance-futures","BNBUSDT",1764446261438,[[873.48,8.79],[873.47,0.02],[873.44,0.01],[873.4,3.49],[873.38,0.01]],[[873.49,3.76],[873.51,141.46],[873.52,77.09],[873.53,26.62],[873.54,12.52]]]
["binance-futures","BNBUSDT",1764446333169,[[873.23,107.44],[873.22,18.11],[873.21,58.79],[873.2,17.21],[873.19,10.23]],[[873.24,1.64],[873.25,0.02],[873.26,1.34],[873.27,0.01],[873.28,0.01]]]
["binance-futures","BNBUSDT",1764446348839,[[873.34,31.37],[873.33,0.51],[873.32,4.17],[873.31,0.4],[873.3,14.72]],[[873.35,29.25],[873.36,12.6],[873.37,13.5],[873.38,1.88],[873.39,6.56]]]
["binance-futures","BNBUSDT",1764446417485,[[873.31,38.47],[873.3,3.53],[873.29,0.27],[873.28,9.25],[873.27,7.51]],[[873.32,3.22],[873.33,1.76],[873.34,0.02],[873.35,3.78],[873.36,7.82]]]
["binance-futures","BNBUSDT",1764446433811,[[873.31,27.99],[873.3,0.01],[873.28,1.94],[873.27,4.01],[873.25,4.13]],[[873.32,20.57],[873.33,0.03],[873.34,4.7],[873.35,3.41],[873.36,10.06]]]
["binance-futures","BNBUSDT",1764446469987,[[873.54,85.66],[873.53,28.78],[873.52,28.62],[873.51,25.92],[873.5,7.78]],[[873.55,0.2],[873.56,0.06],[873.57,0.08],[873.59,0.02],[873.6,0.17]]]
["binance-futures","BNBUSDT",1764446506209,[[873.58,9.23],[873.57,0.02],[873.56,0.01],[873.55,0.01],[873.54,0.03]],[[873.59,46.49],[873.6,17.97],[873.61,14.22],[873.62,3.21],[873.63,15.19]]]
["binance-futures","BNBUSDT",1764446570924,[[873.45,16.0],[873.44,0.02],[873.42,6.11],[873.4,2.05],[873.36,11.69]],[[873.46,29.42],[873.47,14.48],[873.48,4.03],[873.49,3.05],[873.5,4.46]]]
["binance-futures","BNBUSDT",1764446614466,[[873.25,17.46],[873.24,0.43],[873.23,5.17],[873.21,2.93],[872.75,15.41]],[[873.26,22.97],[873.27,0.05],[873.28,4.35],[873.29,6.58],[873.3,7.17]]]
["binance-futures","BNBUSDT",1764446636305,[[872.99,0.25],[872.98,0.01],[872.97,0.03],[872.96,0.03],[872.95,1.58]],[[873.0,56.47],[873.01,5.47],[873.02,1.7],[873.03,5.61],[873.04,5.63]]]
["binance-futures","BNBUSDT",1764446684998,[[872.55,0.87],[872.54,0.08],[872.52,0.02],[872.51,0.05],[872.5,7.2]],[[872.56,95.77],[872.57,0.02],[872.58,33.74],[872.59,58.95],[872.6,52.62]]]
["binance-futures","BNBUSDT",1764446715733,[[872.51,0.24],[872.5,1.21],[872.49,0.01],[872.44,4.24],[872.42,0.32]],[[872.52,143.33],[872.53,86.49],[872.54,29.53],[872.55,53.06],[872.56,34.58]]]
["binance-futures","BNBUSDT",1764446758660,[[872.19,27.02],[872.18,4.22],[872.17,2.95],[872.16,0.45],[872.15,0.75]],[[872.2,1.68],[872.21,0.02],[872.22,0.21],[872.23,0.23],[872.24,3.53]]]
["binance-futures","BNBUSDT",1764446771310,[[872.18,35.26],[872.17,2.61],[872.16,6.51],[872.15,6.55],[872.14,0.11]],[[872.19,0.57],[872.2,0.25],[872.22,5.47],[872.23,0.02],[872.24,2.86]]]
["binance-futures","BNBUSDT",1764446831859,[[872.0,16.97],[871.99,0.02],[871.97,0.04],[871.96,0.56],[871.94,0.03]],[[872.01,95.74],[872.02,61.3],[872.03,50.6],[872.04,12.13],[872.05,5.83]]]
["binance-futures","BNBUSDT",1764446894366,[[871.71,3.8],[871.7,0.02],[871.68,0.02],[871.66,0.02],[871.65,0.05]],[[871.72,95.66],[871.73,0.02],[871.74,8.61],[871.75,25.34],[871.76,24.57]]]
["binance-futures","BNBUSDT",1764446916822,[[871.93,33.32],[871.92,0.02],[871.91,2.71],[871.9,13.36],[871.89,0.27]],[[871.94,7.1],[871.95,3.55],[871.96,0.44],[871.97,4.85],[871.98,6.52]]]
["binance-futures","BNBUSDT",1764446973832,[[872.04,105.18],[872.03,14.9],[872.02,44.86],[872.01,32.7],[872.0,25.23]],[[872.05,0.17],[872.08,2.05],[872.09,0.04],[872.12,1.45],[872.13,0.01]]]
["binance-futures","BNBUSDT",1764446991019,[[871.88,10.31],[871.87,0.03],[871.86,3.19],[871.85,0.03],[871.84,5.17]],[[871.89,44.47],[871.9,0.02],[871.91,0.22],[871.92,9.78],[871.93,10.58]]]
["binance-futures","BNBUSDT",1764447039452,[[872.47,4.36],[872.46,0.01],[872.44,0.01],[872.4,4.54],[872.39,0.02]],[[872.48,76.12],[872.49,23.75],[872.5,30.25],[872.51,23.39],[872.52,32.87]]]
["binance-futures","BNBUSDT",1764447065800,[[872.31,12.63],[872.3,0.51],[872.28,5.3],[872.27,1.67],[872.21,1.8]],[[872.32,30.4],[872.33,12.2],[872.34,13.28],[872.35,8.28],[872.36,8.2]]]
["binance-futures","BNBUSDT",1764447118132,[[872.0,2.1],[871.98,3.46],[871.97,0.05],[871.96,0.02],[871.95,0.01]],[[872.01,117.06],[872.02,27.17],[872.03,0.99],[872.04,38.21],[872.05,52.28]]]
["binance-futures","BNBUSDT",1764447142778,[[871.71,1.43],[871.68,0.48],[871.67,0.61],[871.66,0.02],[871.65,1.3]],[[871.72,27.29],[871.73,2.57],[871.74,11.5],[871.75,5.26],[871.76,0.04]]]
["binance-futures","BNBUSDT",1764447188518,[[871.68,29.78],[871.67,3.18],[871.66,3.09],[871.65,5.22],[871.64,0.02]],[[871.69,12.23],[871.7,0.38],[871.71,0.1],[871.72,0.45],[871.73,5.16]]]
["binance-futures","BNBUSDT",1764447250918,[[871.6,0.4],[871.58,0.02],[871.56,1.51],[871.52,3.42],[871.49,5.61]],[[871.61,70.17],[871.62,70.65],[871.64,2.83],[871.65,28.59],[871.66,32.49]]]
["binance-futures","BNBUSDT",1764447305567,[[871.6,44.55],[871.59,3.21],[871.58,19.91],[871.57,0.12],[871.56,7.48]],[[871.61,34.67],[871.62,10.77],[871.63,11.67],[871.64,7.93],[871.65,8.16]]]
["binance-futures","BNBUSDT",1764447329223,[[871.64,22.23],[871.63,18.09],[871.62,13.97],[871.61,9.77],[871.6,3.07]],[[871.65,29.82],[871.66,23.66],[871.67,15.03],[871.68,8.08],[871.69,1.18]]]
["binance-futures","BNBUSDT",1764447387835,[[870.98,55.84],[870.97,4.86],[870.96,32.59],[870.95,16.5],[870.94,0.01]],[[870.99,0.65],[871.0,0.04],[871.01,5.7],[871.02,0.01],[871.03,1.16]]]
["binance-futures","BNBUSDT",1764447411333,[[871.59,4.11],[871.58,0.02],[871.57,2.2],[871.56,1.3],[871.55,0.02]],[[871.6,31.0],[871.61,0.94],[871.62,1.59],[871.63,13.66],[871.64,0.71]]]
["binance-futures","BNBUSDT",1764447456100,[[871.96,44.24],[871.95,22.61],[871.94,25.61],[871.93,0.01],[871.92,3.39]],[[871.97,20.04],[871.98,5.83],[871.99,0.22],[872.0,0.84],[872.01,0.06]]]
["binance-futures","BNBUSDT",1764447491643,[[871.29,25.46],[871.28,0.02],[871.27,5.97],[871.24,9.02],[871.23,3.65]],[[871.3,3.18],[871.31,0.02],[871.32,0.1],[871.34,5.21],[871.35,0.1]]]
["binance-futures","BNBUSDT",1764447525021,[[871.6,42.89],[871.59,5.55],[871.58,11.79],[871.57,11.03],[871.56,5.46]],[[871.61,0.59],[871.62,0.03],[871.63,0.44],[871.64,0.03],[871.65,0.02]]]
["binance-futures","BNBUSDT",1764447542393,[[871.77,81.54],[871.76,8.25],[871.75,40.82],[871.74,25.17],[871.73,22.05]],[[871.78,0.35],[871.79,0.45],[871.8,0.03],[871.81,0.06],[871.83,0.02]]]
["binance-futures","BNBUSDT",1764447596958,[[871.99,26.87],[871.98,0.01],[871.97,13.03],[871.96,8.83],[871.95,12.91]],[[872.0,15.85],[872.01,0.04],[872.02,0.03],[872.03,0.02],[872.04,1.3]]]
["binance-futures","BNBUSDT",1764447653539,[[871.91,3.34],[871.9,10.33],[871.89,0.01],[871.88,3.05],[871.87,3.64]],[[871.92,30.11],[871.93,0.01],[871.94,3.66],[871.95,0.73],[871.96,3.58]]]
["binance-futures","BNBUSDT",1764447669308,[[871.87,57.28],[871.86,38.66],[871.85,49.61],[871.84,3.56],[871.83,29.5]],[[871.88,2.2],[871.89,0.04],[871.9,0.01],[871.91,0.53],[871.93,0.04]]]
["binance-futures","BNBUSDT",1764447720490,[[872.07,58.82],[872.06,48.28],[872.05,41.49],[872.04,42.06],[872.03,38.64]],[[872.08,0.63],[872.09,3.24],[872.1,1.65],[872.11,0.06],[872.12,0.19]]]
["binance-futures","BNBUSDT",1764447753039,[[871.85,72.55],[871.84,14.8],[871.83,52.22],[871.82,16.9],[871.81,14.14]],[[871.86,0.15],[871.87,0.42],[871.89,0.05],[871.9,0.2],[871.92,0.04]]]
["binance-futures","BNBUSDT",1764447812544,[[872.23,19.97],[872.22,0.48],[872.21,4.34],[872.2,27.36],[872.19,3.78]],[[872.24,8.6],[872.25,0.19],[872.26,0.41],[872.27,0.1],[872.28,1.34]]]
["binance-futures","BNBUSDT",1764447832134,[[872.01,13.13],[872.0,0.06],[871.98,0.68],[871.97,0.07]],[[872.02,61.78],[872.03,9.42],[872.04,16.0],[872.05,2.12],[872.06,0.15]]]
["binance-futures","BNBUSDT",1764447883546,[[871.84,18.6],[871.83,0.24],[871.82,0.22],[871.8,0.04],[871.79,4.08]],[[871.85,23.63],[871.86,4.83],[871.87,3.83],[871.88,4.78],[871.89,0.01]]]
["binance-futures","BNBUSDT",1764447943433,[[872.28,4.83],[872.27,2.42],[872.25,0.06],[872.24,0.03],[872.23,0.02]],[[872.29,84.5],[872.3,49.53],[872.31,32.66],[872.32,18.55],[872.33,10.1]]]
["binance-futures","BNBUSDT",1764447985578,[[872.06,6.33],[872.05,0.62],[872.04,0.23],[872.03,0.01],[872.01,0.06]],[[872.07,51.01],[872.08,0.02],[872.1,13.1],[872.11,10.13],[872.12,51.0]]]
["binance-futures","BNBUSDT",1764448022546,[[872.16,19.05],[872.15,0.01],[872.13,6.28],[872.12,4.01],[872.07,13.19]],[[872.17,44.77],[872.18,12.48],[872.19,7.81],[872.2,8.01],[872.22,2.18]]]
["binance-futures","BNBUSDT",1764448038408,[[872.4,72.86],[872.39,29.34],[872.38,14.08],[872.37,10.89],[872.36,0.14]],[[872.41,8.11],[872.42,1.76],[872.43,0.11],[872.44,0.08],[872.46,0.02]]]
["binance-futures","BNBUSDT",1764448100209,[[872.54,73.92],[872.53,0.04],[872.52,28.2],[872.51,44.42],[872.5,33.2]],[[872.55,0.11],[872.56,0.09],[872.58,0.06],[872.6,0.02],[872.61,0.05]]]
["binance-futures","BNBUSDT",1764448113996,[[872.5,31.89],[872.49,0.17],[872.48,0.2],[872.47,1.02],[872.46,0.06]],[[872.51,15.56],[872.52,2.73],[872.53,3.65],[872.54,0.2],[872.55,5.27]]]
["binance-futures","BNBUSDT",1764448198537,[[872.27,61.06],[872.26,14.44],[872.25,5.28],[872.24,7.39],[872.23,4.76]],[[872.28,3.95],[872.29,0.57],[872.3,0.02],[872.31,0.02],[872.32,0.01]]]
["binance-futures","BNBUSDT",1764448235295,[[872.37,22.45],[872.36,0.02],[872.35,0.42],[872.34,0.02],[872.33,3.32]],[[872.38,18.55],[872.39,11.25],[872.4,13.3],[872.41,7.93],[872.42,0.07]]]
["binance-futures","BNBUSDT",1764448255442,[[872.54,128.06],[872.53,2.23],[872.52,13.55],[872.51,34.24],[872.5,21.6]],[[872.55,1.63],[872.56,0.08],[872.57,0.06],[872.58,0.27],[872.6,0.02]]]
["binance-futures","BNBUSDT",1764448314879,[[872.65,2.18],[872.64,0.06],[872.63,0.02],[872.61,6.25],[872.6,0.03]],[[872.66,119.63],[872.67,13.82],[872.68,16.96],[872.69,8.13],[872.7,11.43]]]
["binance-futures","BNBUSDT",1764448330061,[[872.07,71.44],[872.06,3.68],[872.05,5.06],[872.04,27.98],[872.03,27.01]],[[872.08,0.61],[872.09,0.11],[872.12,0.01],[872.13,0.03],[872.16,0.04]]]
["binance-futures","BNBUSDT",1764448397552,[[872.11,11.51],[872.1,0.05],[872.09,2.57],[872.08,0.69],[872.07,5.94]],[[872.12,39.87],[872.13,11.62],[872.14,9.0],[872.15,8.32],[872.16,1.47]]]
["binance-futures","BNBUSDT",1764448438555,[[872.11,21.71],[872.1,0.01],[872.09,3.64],[872.08,0.01],[872.07,0.95]],[[872.12,23.04],[872.13,11.11],[872.14,8.06],[872.15,8.13],[872.16,4.61]]]
["binance-futures","BNBUSDT",1764448479121,[[872.44,13.75],[872.43,0.19],[872.42,0.13],[872.41,2.23],[872.4,0.67]],[[872.45,18.9],[872.46,11.27],[872.47,11.61],[872.48,8.07],[872.49,0.05]]]
["binance-futures","BNBUSDT",1764448542000,[[872.75,25.99],[872.74,5.11],[872.73,3.69],[872.72,6.42],[872.71,9.23]],[[872.76,16.64],[872.77,0.01],[872.78,0.1],[872.79,0.01],[872.8,0.15]]]
["binance-futures","BNBUSDT",1764448554624,[[872.86,61.64],[872.85,0.01],[872.84,3.77],[872.83,13.87],[872.82,5.81]],[[872.87,1.83],[872.88,0.02],[872.89,1.77],[872.9,10.36],[872.91,0.53]]]
["binance-futures","BNBUSDT",1764448610890,[[872.88,25.93],[872.87,0.03],[872.85,2.48],[872.84,13.0],[872.83,31.41]],[[872.89,17.08],[872.9,0.05],[872.91,0.02],[872.92,0.1],[872.93,0.01]]]
["binance-futures","BNBUSDT",1764448632100,[[872.8,4.89],[872.79,0.03],[872.78,0.09],[872.77,0.02],[872.76,0.31]],[[872.81,36.84],[872.82,14.58],[872.83,0.01],[872.84,3.41],[872.85,0.33]]]
["binance-futures","BNBUSDT",1764448674769,[[872.53,27.65],[872.52,0.02],[872.51,9.11],[872.5,27.32],[872.49,5.6]],[[872.54,2.28],[872.55,4.1],[872.56,0.29],[872.58,5.31],[872.77,13.33]]]
["binance-futures","BNBUSDT",1764448718713,[[872.6,13.42],[872.59,0.26],[872.58,6.31],[872.57,14.64],[872.56,0.02]],[[872.61,26.75],[872.62,1.45],[872.63,0.17],[872.64,0.3],[872.65,3.39]]]
["binance-futures","BNBUSDT",1764448785889,[[872.28,17.64],[872.27,5.18],[872.26,0.38],[872.25,2.04],[872.24,0.67]],[[872.29,30.24],[872.3,19.84],[872.31,21.95],[872.32,0.45],[872.33,18.48]]]
["binance-futures","BNBUSDT",1764448850187,[[872.38,33.3],[872.37,5.48],[872.36,7.42],[872.35,20.02],[872.34,10.82]],[[872.39,5.76],[872.4,0.08],[872.41,5.15],[872.42,0.13],[872.43,0.02]]]
["binance-futures","BNBUSDT",1764448869055,[[872.53,13.04],[872.52,0.03],[872.49,0.25],[872.48,0.01],[872.47,8.2]],[[872.54,33.87],[872.55,2.31],[872.56,3.25],[872.57,0.56],[872.58,3.09]]]
["binance-futures","BNBUSDT",1764448941360,[[872.06,27.37],[872.05,6.06],[872.04,5.7],[872.03,6.37],[872.02,5.37]],[[872.07,15.06],[872.08,0.09],[872.09,0.24],[872.1,5.31],[872.11,0.57]]]
["binance-futures","BNBUSDT",1764448946435,[[872.15,29.07],[872.14,0.25],[872.13,0.59],[872.12,5.46],[872.11,3.75]],[[872.16,27.46],[872.17,1.7],[872.18,5.31],[872.19,0.03],[872.2,6.1]]]
["binance-futures","BNBUSDT",1764449013758,[[872.19,31.74],[872.18,3.52],[872.17,8.85],[872.16,13.44],[872.15,7.78]],[[872.2,5.47],[872.21,0.01],[872.22,0.13],[872.23,0.11],[872.24,1.82]]]
["binance-futures","BNBUSDT",1764449071516,[[872.51,49.35],[872.5,0.16],[872.49,3.12],[872.48,0.03],[872.47,16.15]],[[872.52,6.48],[872.53,0.01],[872.54,0.03],[872.55,0.06],[872.56,1.55]]]
["binance-futures","BNBUSDT",1764449091315,[[872.91,1.23],[872.9,0.43],[872.89,5.3],[872.88,0.02],[872.87,1.16]],[[872.92,45.38],[872.93,7.39],[872.94,1.03],[872.95,0.05],[872.96,1.5]]]
["binance-futures","BNBUSDT",1764449147292,[[872.65,21.72],[872.64,1.52],[872.63,3.9],[872.62,7.58],[872.61,1.18]],[[872.66,19.3],[872.67,0.24],[872.68,0.94],[872.69,3.07],[872.7,2.28]]]
["binance-futures","BNBUSDT",1764449172666,[[872.62,30.58],[872.61,1.97],[872.6,3.02],[872.59,1.28],[872.58,2.92]],[[872.63,15.26],[872.64,0.04],[872.67,0.02],[872.7,5.56],[872.73,14.81]]]
["binance-futures","BNBUSDT",1764449215363,[[872.48,19.95],[872.47,1.45],[872.46,0.16],[872.45,1.43],[872.44,7.49]],[[872.49,23.86],[872.5,10.35],[872.51,6.6],[872.52,6.3],[872.53,3.32]]]
["binance-futures","BNBUSDT",1764449235934,[[872.62,70.64],[872.61,24.95],[872.6,65.16],[872.59,11.81],[872.58,30.48]],[[872.63,0.09],[872.64,0.11],[872.66,0.95],[872.67,0.02],[872.68,0.01]]]
["binance-futures","BNBUSDT",1764449283194,[[872.53,22.55],[872.52,0.03],[872.5,0.02],[872.47,3.9],[872.46,11.65]],[[872.54,26.67],[872.55,0.04],[872.56,0.59],[872.57,1.23],[872.58,2.86]]]
["binance-futures","BNBUSDT",1764449344564,[[873.74,3.99],[873.73,0.21],[873.72,0.68],[873.71,1.05],[873.7,5.18]],[[873.75,24.68],[873.76,0.02],[873.77,0.59],[873.78,0.03],[873.79,0.26]]]
["binance-futures","BNBUSDT",1764449359264,[[873.62,6.98],[873.61,0.16],[873.6,2.08],[873.58,0.52],[873.57,0.14]],[[873.63,27.49],[873.64,12.42],[873.65,0.1],[873.66,1.63],[873.68,0.1]]]
["binance-futures","BNBUSDT",1764449387523,[[873.47,7.24],[873.46,0.04],[873.45,2.72],[873.44,0.01],[873.43,2.97]],[[873.48,31.07],[873.49,0.04],[873.5,0.11],[873.51,0.09],[873.52,0.01]]]
["binance-futures","BNBUSDT",1764449441124,[[873.77,15.03],[873.76,0.01],[873.75,3.07],[873.74,9.86],[873.73,17.49]],[[873.78,19.86],[873.79,0.26],[873.8,9.5],[873.81,0.05],[873.82,0.09]]]
["binance-futures","BNBUSDT",1764449482911,[[873.81,40.19],[873.8,7.99],[873.79,16.51],[873.78,29.1],[873.77,28.57]],[[873.82,4.25],[873.83,0.41],[873.84,0.35],[873.86,0.23],[873.87,5.24]]]
["binance-futures","BNBUSDT",1764449521714,[[873.97,29.19],[873.96,8.25],[873.95,14.52],[873.94,14.8],[873.93,3.76]],[[873.98,0.94],[873.99,2.11],[874.0,1.43],[874.01,5.37],[874.05,11.75]]]
["binance-futures","BNBUSDT",1764449580337,[[874.12,70.62],[874.11,21.28],[874.1,17.38],[874.09,29.26],[874.08,48.94]],[[874.13,0.15],[874.14,1.84],[874.16,0.03],[874.17,0.34],[874.19,0.05]]]
["binance-futures","BNBUSDT",1764449603662,[[874.17,19.33],[874.16,3.27],[874.15,2.44],[874.14,0.04],[874.13,2.73]],[[874.18,38.81],[874.19,0.15],[874.2,0.29],[874.21,0.19],[874.22,0.27]]]
["binance-futures","BNBUSDT",1764449652762,[[873.83,97.77],[873.82,32.56],[873.81,60.49],[873.8,22.22],[873.79,50.78]],[[873.84,7.49],[873.85,5.91],[873.86,0.01],[873.87,0.04],[873.88,0.01]]]
["binance-futures","BNBUSDT",1764449715414,[[874.52,19.46],[874.51,0.02],[874.5,0.28],[874.49,5.29],[874.48,0.04]],[[874.53,30.61],[874.54,3.06],[874.55,5.31],[874.56,0.04],[874.57,2.53]]]
["binance-futures","BNBUSDT",1764449762718,[[874.6,19.15],[874.59,0.03],[874.58,0.01],[874.57,1.16],[874.56,8.39]],[[874.61,32.88],[874.62,0.27],[874.63,5.79],[874.64,2.51],[874.65,0.02]]]
["binance-futures","BNBUSDT",1764449800266,[[874.67,43.62],[874.66,13.6],[874.65,32.03],[874.64,38.38],[874.63,29.42]],[[874.68,1.8],[874.7,0.02],[874.71,1.22],[874.72,0.03],[874.73,2.19]]]
["binance-futures","BNBUSDT",1764449817764,[[874.65,12.06],[874.64,0.05],[874.62,0.02],[874.6,7.26],[874.59,3.49]],[[874.66,23.53],[874.67,9.36],[874.68,17.75],[874.69,0.98],[874.7,9.7]]]
["binance-futures","BNBUSDT",1764449880735,[[874.96,56.04],[874.95,10.26],[874.94,2.87],[874.93,18.72],[874.92,2.45]],[[874.97,13.46],[874.98,0.07],[874.99,2.77],[875.0,15.33],[875.01,0.04]]]
["binance-futures","BNBUSDT",1764449931423,[[874.68,30.16],[874.67,0.04],[874.66,4.12],[874.65,6.7],[874.64,0.08]],[[874.69,13.49],[874.7,0.02],[874.71,0.23],[874.72,0.52],[874.73,0.24]]]
["binance-futures","BNBUSDT",1764449952068,[[874.69,40.27],[874.68,1.57],[874.67,0.02],[874.66,13.49],[874.65,0.57]],[[874.7,1.38],[874.71,1.21],[874.72,0.7],[874.73,0.3],[874.74,0.01]]]
["binance-futures","BNBUSDT",1764450005958,[[875.19,76.23],[875.18,13.42],[875.17,29.11],[875.16,10.65],[875.15,4.06]],[[875.2,1.24],[875.21,5.54],[875.22,0.06],[875.23,0.03],[875.24,0.17]]]
["binance-futures","BNBUSDT",1764450030552,[[874.98,90.56],[874.97,20.79],[874.96,44.53],[874.95,60.36],[874.94,3.22]],[[874.99,2.1],[875.0,0.02],[875.01,0.23],[875.03,0.5],[875.04,0.78]]]
["binance-futures","BNBUSDT",1764450081004,[[874.34,10.4],[874.33,5.18],[874.32,0.03],[874.31,0.02],[874.3,1.59]],[[874.35,33.42],[874.36,1.44],[874.37,2.85],[874.38,1.65],[874.39,7.25]]]
["binance-futures","BNBUSDT",1764450097933,[[874.42,29.47],[874.41,7.17],[874.4,15.53],[874.39,3.21],[874.38,6.82]],[[874.43,32.53],[874.44,7.96],[874.45,0.03],[874.46,0.01],[874.47,2.06]]]
["binance-futures","BNBUSDT",1764450141934,[[874.15,0.23],[874.1,0.34],[874.08,0.58],[874.07,0.02],[874.05,0.91]],[[874.16,5.01],[874.18,3.13],[874.19,23.33],[874.2,53.39],[874.21,0.03]]]
["binance-futures","BNBUSDT",1764450175554,[[874.11,11.24],[874.1,5.74],[874.09,0.47],[874.08,9.37],[874.07,9.5]],[[874.12,41.22],[874.13,0.46],[874.14,0.17],[874.16,0.15],[874.17,2.81]]]
["binance-futures","BNBUSDT",1764450210360,[[874.0,42.97],[873.99,2.44],[873.98,0.26],[873.97,1.16],[873.96,0.14]],[[874.01,100.29],[874.02,6.44],[874.03,2.86],[874.04,1.7],[874.05,0.18]]]
["binance-futures","BNBUSDT",1764450271882,[[873.81,93.54],[873.8,10.47],[873.79,67.82],[873.78,32.15],[873.77,21.6]],[[873.82,1.22],[873.84,1.03],[873.86,0.2],[873.88,6.25],[873.9,1.74]]]
["binance-futures","BNBUSDT",1764450285735,[[873.76,1.93],[873.75,0.04],[873.73,0.02],[873.72,0.02],[873.71,0.21]],[[873.77,72.06],[873.78,45.49],[873.79,76.34],[873.8,41.77],[873.81,46.05]]]
["binance-futures","BNBUSDT",1764450348627,[[873.67,47.59],[873.66,8.23],[873.65,3.47],[873.64,9.5],[873.63,18.73]],[[873.68,3.72],[873.69,0.03],[873.7,0.32],[873.71,0.01],[873.72,1.75]]]
["binance-futures","BNBUSDT",1764450366187,[[873.74,33.48],[873.73,0.67],[873.72,2.96],[873.71,1.9],[873.68,13.35]],[[873.75,28.29],[873.76,1.56],[873.77,3.67],[873.78,0.16],[873.79,1.16]]]
["binance-futures","BNBUSDT",1764450455635,[[873.2,6.05],[873.19,1.4],[873.16,0.09],[873.15,0.28],[873.12,4.62]],[[873.21,94.95],[873.22,47.56],[873.23,48.52],[873.24,42.02],[873.25,44.25]]]
["binance-futures","BNBUSDT",1764450503541,[[873.26,38.3],[873.25,7.02],[873.24,12.87],[873.23,3.93],[873.22,0.22]],[[873.27,10.17],[873.28,1.48],[873.29,1.49],[873.3,1.16],[873.31,4.46]]]
["binance-futures","BNBUSDT",1764450524055,[[873.26,30.39],[873.25,2.36],[873.24,0.09],[873.22,0.15],[873.19,8.5]],[[873.27,32.1],[873.28,1.75],[873.29,1.8],[873.3,4.82],[873.31,4.78]]]
["binance-futures","BNBUSDT",1764450590655,[[873.0,2.43],[872.99,0.02],[872.98,5.08],[872.97,1.17],[872.96,2.62]],[[873.01,117.99],[873.02,13.09],[873.03,48.91],[873.04,10.95],[873.05,3.52]]]
["binance-futures","BNBUSDT",1764450609701,[[872.83,45.17],[872.82,2.76],[872.81,3.98],[872.8,6.63],[872.79,2.92]],[[872.84,8.38],[872.85,3.46],[872.86,0.24],[872.87,0.02],[872.88,0.31]]]
["binance-futures","BNBUSDT",1764450671767,[[872.86,0.16],[872.85,0.03],[872.84,0.3],[872.83,0.76],[872.82,0.37]],[[872.87,53.31],[872.88,0.03],[872.89,21.73],[872.9,6.26],[872.91,13.35]]]
["binance-futures","BNBUSDT",1764450704654,[[872.65,5.68],[872.64,0.03],[872.62,0.66],[872.61,0.02],[872.6,0.78]],[[872.66,75.45],[872.67,43.74],[872.68,20.63],[872.69,18.83],[872.7,18.49]]]
["binance-futures","BNBUSDT",1764450748226,[[872.53,59.6],[872.52,27.83],[872.51,28.72],[872.5,25.8],[872.49,5.11]],[[872.54,6.74],[872.55,0.04],[872.56,0.31],[872.58,1.1],[872.59,0.02]]]
["binance-futures","BNBUSDT",1764450806210,[[872.57,0.21],[872.56,1.18]],[[872.58,98.48],[872.59,40.84],[872.6,35.66],[872.61,40.25],[872.62,26.04]]]
["binance-futures","BNBUSDT",1764450836263,[[872.72,52.39],[872.71,37.84],[872.7,21.12],[872.69,43.93],[872.68,9.33]],[[872.73,7.67],[872.74,0.12],[872.75,1.28],[872.79,13.83],[872.8,2.22]]]
["binance-futures","BNBUSDT",1764450902774,[[872.44,86.46],[872.43,70.41],[872.42,39.64],[872.41,31.01],[872.4,26.79]],[[872.45,1.55],[872.46,0.03],[872.47,0.06],[872.49,0.03],[872.51,0.02]]]
["binance-futures","BNBUSDT",1764450937761,[[872.53,98.01],[872.52,54.44],[872.51,51.36],[872.5,23.79],[872.49,0.85]],[[872.54,0.41],[872.55,0.04],[872.56,6.41],[872.57,1.21],[872.58,0.01]]]
["binance-futures","BNBUSDT",1764450993418,[[872.52,25.91],[872.51,15.19],[872.5,1.63],[872.49,6.15],[872.48,23.95]],[[872.53,17.19],[872.54,0.01],[872.55,3.07],[872.56,3.12],[872.57,2.04]]]
["binance-futures","BNBUSDT",1764451061292,[],[[872.47,61.62],[872.48,34.79],[872.5,0.01],[872.51,3.76],[872.52,16.09]]]
["binance-futures","BNBUSDT",1764451068278,[[872.53,40.61],[872.52,7.27],[872.51,13.08],[872.5,0.67],[872.49,4.49]],[[872.54,11.89],[872.55,0.12],[872.56,1.51],[872.57,6.94],[872.58,1.04]]]
["binance-futures","BNBUSDT",1764451155029,[[872.75,9.48],[872.74,0.03],[872.73,0.09],[872.72,0.01],[872.71,0.38]],[[872.76,40.59],[872.77,0.01],[872.78,2.03],[872.79,11.69],[872.8,25.82]]]
["binance-futures","BNBUSDT",1764451175134,[[872.42,9.89],[872.4,0.65],[872.39,0.59],[872.38,1.27],[872.18,20.31]],[[872.43,71.04],[872.44,0.03],[872.45,6.57],[872.46,15.33],[872.47,0.02]]]
["binance-futures","BNBUSDT",1764451261663,[[873.31,70.53],[873.3,24.32],[873.29,38.25],[873.28,17.34],[873.27,24.78]],[[873.32,17.31],[873.33,0.04],[873.34,0.02],[873.36,0.08],[873.37,2.39]]]
["binance-futures","BNBUSDT",1764451273158,[[873.31,49.22],[873.3,16.16],[873.29,24.81],[873.28,3.31],[873.27,10.7]],[[873.32,22.55],[873.33,0.04],[873.34,4.14],[873.35,0.01],[873.36,0.04]]]
["binance-futures","BNBUSDT",1764451339260,[[873.86,97.06],[873.85,56.53],[873.84,35.9],[873.83,31.11],[873.82,7.79]],[[873.87,0.86],[873.88,0.41],[873.89,0.03],[873.92,0.04],[873.93,0.04]]]
["binance-futures","BNBUSDT",1764451389894,[[874.19,49.24],[874.18,1.43],[874.17,3.73],[874.16,9.79],[874.15,3.82]],[[874.2,11.12],[874.23,0.02],[874.24,4.5],[874.33,0.08],[874.37,5.12]]]
["binance-futures","BNBUSDT",1764451415663,[[874.46,58.18],[874.45,22.28],[874.44,20.3],[874.43,22.29],[874.42,18.39]],[[874.47,5.92],[874.48,0.01],[874.49,4.87],[874.5,5.0],[874.51,6.95]]]
["binance-futures","BNBUSDT",1764451478978,[[874.28,26.26],[874.27,1.74],[874.26,4.27],[874.25,4.24],[874.24,1.18]],[[874.29,19.65],[874.3,1.81],[874.31,0.26],[874.32,0.02],[874.33,0.01]]]
["binance-futures","BNBUSDT",1764451510374,[[874.49,22.41],[874.48,12.26],[874.47,8.17],[874.46,4.48],[874.45,0.18]],[[874.5,10.55],[874.51,0.01],[874.52,0.01],[874.53,0.18],[874.54,0.12]]]
["binance-futures","BNBUSDT",1764451557894,[[874.68,0.23],[874.67,0.02],[874.65,0.27],[874.64,0.03],[874.62,0.04]],[[874.69,62.91],[874.7,22.69],[874.71,31.44],[874.72,4.75],[874.73,23.13]]]
["binance-futures","BNBUSDT",1764451609171,[[874.57,28.65],[874.56,2.88],[874.55,4.55],[874.54,13.61],[874.53,0.06]],[[874.58,2.27],[874.59,0.02],[874.6,0.5],[874.61,0.04],[874.62,0.01]]]
["binance-futures","BNBUSDT",1764451655460,[[874.78,21.84],[874.77,2.62],[874.76,10.63],[874.75,0.06],[874.74,5.16]],[[874.79,21.61],[874.8,0.17],[874.81,2.41],[874.82,9.89],[874.83,6.15]]]
["binance-futures","BNBUSDT",1764451718231,[[874.92,6.09],[874.91,0.2],[874.9,0.24],[874.88,0.01],[874.87,1.29]],[[874.93,35.19],[874.94,1.01],[874.95,0.01],[874.96,0.09],[874.98,7.94]]]
["binance-futures","BNBUSDT",1764451749627,[[874.92,44.23],[874.91,0.09],[874.9,4.54],[874.89,17.62],[874.88,11.84]],[[874.93,8.56],[874.94,0.5],[874.95,0.4],[874.96,0.16],[874.98,1.57]]]
["binance-futures","BNBUSDT",1764451811393,[[875.19,30.8],[875.18,4.17],[875.17,5.44],[875.16,7.69],[875.15,6.57]],[[875.2,19.86],[875.21,0.29],[875.22,4.41],[875.23,0.23],[875.24,6.9]]]
["binance-futures","BNBUSDT",1764451828548,[[875.29,78.37],[875.28,47.85],[875.27,21.33],[875.26,12.45],[875.25,23.99]],[[875.3,4.93],[875.31,0.24],[875.32,0.58],[875.33,0.89],[875.34,1.84]]]
["binance-futures","BNBUSDT",1764451876586,[[874.92,28.77],[874.91,0.41],[874.88,1.6],[874.87,7.83],[874.86,1.05]],[[874.93,54.86],[874.94,0.37],[874.95,0.31],[874.96,21.32],[874.97,13.89]]]
["binance-futures","BNBUSDT",1764451909158,[[874.69,77.66],[874.68,63.92],[874.67,65.39],[874.66,0.2],[874.65,7.41]],[[874.7,4.95],[874.71,0.03],[874.72,3.08],[874.73,0.43],[874.75,2.87]]]
["binance-futures","BNBUSDT",1764451972035,[[875.0,100.18],[874.99,23.83],[874.98,47.55],[874.97,29.91],[874.96,22.38]],[[875.01,1.45],[875.04,0.02],[875.07,0.2],[875.08,0.28],[875.11,3.05]]]
["binance-futures","BNBUSDT",1764451990673,[[874.92,25.75],[874.91,0.02],[874.89,0.6],[874.88,0.32],[874.87,0.05]],[[874.93,34.56],[874.94,0.01],[874.95,16.19],[874.96,13.04],[874.97,16.51]]]
["binance-futures","BNBUSDT",1764452052662,[[875.29,91.04],[875.28,3.98],[875.27,16.2],[875.26,42.65],[875.25,41.67]],[[875.3,1.56],[875.31,0.23],[875.32,0.03],[875.33,0.13],[875.34,0.12]]]
["binance-futures","BNBUSDT",1764452117957,[[875.3,31.31],[875.29,0.08],[875.28,3.21],[875.27,1.85],[875.26,4.22]],[[875.31,44.83],[875.32,18.38],[875.33,0.01],[875.34,3.42],[875.35,6.65]]]
["binance-futures","BNBUSDT",1764452160477,[[875.16,18.8],[875.15,1.84],[875.14,5.54],[875.13,5.12],[875.12,4.39]],[[875.17,31.36],[875.18,0.01],[875.19,11.19],[875.2,9.19],[875.21,8.94]]]
["binance-futures","BNBUSDT",1764452200985,[[875.11,47.78],[875.1,1.95],[875.09,0.02],[875.08,4.88],[875.07,16.83]],[[875.12,7.41],[875.13,0.25],[875.14,0.07],[875.15,0.25],[875.16,0.06]]]
["binance-futures","BNBUSDT",1764452219244,[[875.11,26.9],[875.1,1.4],[875.09,2.35],[875.08,10.38],[875.07,13.58]],[[875.12,18.58],[875.13,0.43],[875.15,7.77],[875.16,0.06],[875.17,7.75]]]
["binance-futures","BNBUSDT",1764452281851,[[874.83,22.17],[874.82,0.01],[874.81,0.02],[874.8,2.18],[874.79,0.02]],[[874.84,41.34],[874.85,5.76],[874.86,18.08],[874.87,2.59],[874.88,0.26]]]
["binance-futures","BNBUSDT",1764452337866,[[875.09,30.85],[875.08,0.01],[875.07,3.94],[875.06,17.73],[875.05,5.1]],[[875.1,23.02],[875.11,5.46],[875.12,4.7],[875.13,0.3],[875.15,2.21]]]
["binance-futures","BNBUSDT",1764452381306,[[875.26,49.66],[875.25,16.22],[875.24,0.01],[875.19,18.1],[875.18,36.84]],[[875.27,18.53],[875.28,0.31],[875.29,0.02],[875.31,0.17],[875.33,1.71]]]
["binance-futures","BNBUSDT",1764452429481,[[875.3,21.48],[875.29,3.87],[875.28,4.68],[875.27,1.05],[875.26,2.85]],[[875.31,50.12],[875.32,0.02],[875.33,0.31],[875.34,3.23],[875.35,0.25]]]
["binance-futures","BNBUSDT",1764452454838,[[875.3,55.2],[875.29,14.9],[875.28,12.61],[875.27,12.09],[875.26,10.25]],[[875.31,15.46],[875.32,0.02],[875.34,1.56],[875.36,0.17],[875.45,1.18]]]
["binance-futures","BNBUSDT",1764452512709,[[875.2,15.68],[875.19,0.02],[875.18,0.01],[875.16,0.02],[875.14,1.58]],[[875.21,76.36],[875.22,5.28],[875.23,3.07],[875.24,23.26],[875.25,32.43]]]
["binance-futures","BNBUSDT",1764452530343,[[875.2,81.62],[875.19,54.92],[875.18,4.43],[875.17,32.66],[875.16,45.16]],[[875.21,8.26],[875.22,0.59],[875.23,3.34],[875.24,3.1],[875.25,3.06]]]
["binance-futures","BNBUSDT",1764452589643,[[875.68,14.99],[875.67,0.63],[875.64,1.84],[875.63,2.09],[875.62,10.77]],[[875.69,24.1],[875.7,0.26],[875.71,4.5],[875.72,0.12],[875.73,14.01]]]
["binance-futures","BNBUSDT",1764452626461,[[875.73,12.43],[875.72,0.03],[875.71,0.08],[875.7,0.7],[875.69,0.02]],[[875.74,58.44],[875.75,24.31],[875.76,26.64],[875.77,4.61],[875.78,11.2]]]
["binance-futures","BNBUSDT",1764452674994,[[875.5,8.31],[875.49,1.39],[875.48,0.03],[875.47,0.05],[875.46,0.64]],[[875.51,75.01],[875.52,11.06],[875.53,29.81],[875.54,0.29],[875.55,0.12]]]
["binance-futures","BNBUSDT",1764452729070,[[875.47,40.11],[875.46,4.49],[875.45,4.57],[875.44,8.76],[875.43,9.35]],[[875.48,30.56],[875.49,0.02],[875.5,0.57],[875.51,0.15],[875.52,0.3]]]
["binance-futures","BNBUSDT",1764452746499,[[875.57,66.92],[875.56,26.6],[875.55,4.88],[875.54,4.4],[875.53,7.57]],[[875.58,5.45],[875.59,0.03],[875.6,0.03],[875.61,1.58],[875.62,1.77]]]
["binance-futures","BNBUSDT",1764452814731,[[875.79,21.46],[875.78,5.16],[875.77,1.52],[875.76,7.66],[875.75,0.03]],[[875.8,28.51],[875.81,0.25],[875.82,0.13],[875.83,0.66],[875.84,9.65]]]
["binance-futures","BNBUSDT",1764452883045,[[876.11,6.17],[876.1,0.05],[876.09,0.02],[876.08,2.27],[876.07,10.01]],[[876.12,69.71],[876.13,19.19],[876.14,7.87],[876.15,9.01],[876.16,8.83]]]
["binance-futures","BNBUSDT",1764452921969,[[875.95,30.55],[875.94,7.08],[875.93,5.65],[875.92,10.22],[875.91,4.91]],[[875.96,0.81],[876.0,3.58],[876.01,8.18],[876.02,3.06]]]
["binance-futures","BNBUSDT",1764452963795,[[875.64,93.09],[875.63,54.76],[875.62,13.36],[875.61,31.84],[875.6,51.33]],[[875.65,6.14],[875.66,0.01],[875.67,0.72],[875.68,0.34],[875.69,0.47]]]
["binance-futures","BNBUSDT",1764452976179,[[875.64,45.08],[875.63,15.89],[875.62,6.58],[875.61,12.5],[875.6,31.13]],[[875.65,6.08],[875.66,0.24],[875.67,0.01],[875.68,0.06],[875.69,0.02]]]
["binance-futures","BNBUSDT",1764453044064,[[875.52,0.28],[875.51,0.02],[875.49,0.01],[875.48,2.53],[875.47,6.05]],[[875.53,27.25],[875.54,0.01],[875.55,6.84],[875.56,10.46],[875.57,19.47]]]
["binance-futures","BNBUSDT",1764453064612,[[875.58,25.22],[875.56,0.08],[875.55,0.01],[875.54,0.02],[875.53,6.29]],[[875.59,38.56],[875.6,17.96],[875.61,22.12],[875.62,17.67],[875.63,16.36]]]
["binance-futures","BNBUSDT",1764453149407,[[875.93,19.31],[875.92,10.41],[875.91,3.35],[875.9,6.57],[875.89,0.01]],[[875.94,37.82],[875.95,1.25],[875.96,4.83],[875.97,5.15],[875.98,0.03]]]
["binance-futures","BNBUSDT",1764453196759,[[875.96,91.5],[875.95,52.21],[875.94,13.25],[875.93,7.92],[875.92,9.75]],[[875.97,0.53],[875.98,0.01],[875.99,0.02],[876.0,2.28],[876.03,5.27]]]
["binance-futures","BNBUSDT",1764453219461,[[876.06,20.4],[876.05,0.23],[876.04,4.35],[876.03,1.2],[876.0,4.89]],[[876.07,46.1],[876.08,12.29],[876.09,12.43],[876.1,7.93],[876.11,7.91]]]
["binance-futures","BNBUSDT",1764453268843,[[875.75,39.7],[875.74,1.2],[875.73,6.84],[875.72,9.39],[875.71,26.09]],[[875.76,13.9],[875.77,0.08],[875.79,0.98],[875.8,0.04],[875.81,0.12]]]
["binance-futures","BNBUSDT",1764453300002,[[875.8,52.98],[875.79,1.46],[875.78,5.25],[875.77,5.86],[875.76,4.64]],[[875.81,7.0],[875.82,0.04],[875.84,0.04],[875.85,3.07],[875.86,3.05]]]
["binance-futures","BNBUSDT",1764453374933,[[875.78,34.95],[875.77,0.01],[875.76,0.01],[875.75,0.02],[875.74,3.81]],[[875.79,22.68],[875.8,1.8],[875.81,1.83],[875.82,0.14],[875.84,0.08]]]
["binance-futures","BNBUSDT",1764453410913,[[875.8,7.86],[875.79,0.32],[875.78,6.71],[875.77,1.19],[875.76,3.6]],[[875.81,42.31],[875.82,0.21],[875.83,5.4],[875.84,0.09],[875.85,6.31]]]
["binance-futures","BNBUSDT",1764453481077,[[875.81,47.22],[875.8,23.92],[875.79,15.21],[875.78,5.93],[875.77,0.84]],[[875.82,26.32],[875.83,0.01],[875.84,8.24],[875.85,1.17],[875.86,0.01]]]
["binance-futures","BNBUSDT",1764453553317,[[875.45,15.39],[875.44,0.54],[875.43,0.04],[875.42,2.73],[875.41,6.67]],[[875.46,51.23],[875.47,0.02],[875.48,2.19],[875.49,5.33],[875.5,8.45]]]
["binance-futures","BNBUSDT",1764453562057,[[875.45,34.28],[875.44,0.54],[875.43,1.42],[875.42,1.34],[875.41,6.67]],[[875.46,38.92],[875.47,0.18],[875.48,4.99],[875.49,5.35],[875.5,10.39]]]
["binance-futures","BNBUSDT",1764453640856,[[875.57,10.9],[875.56,0.29],[875.55,0.01],[875.54,0.45],[875.53,3.91]],[[875.58,45.66],[875.59,7.96],[875.6,10.4],[875.61,18.98],[875.62,10.41]]]
["binance-futures","BNBUSDT",1764453659859,[[875.6,17.34],[875.59,4.96],[875.58,0.01],[875.57,37.93],[875.56,0.29]],[[875.61,40.97],[875.62,14.24],[875.63,13.34],[875.64,8.37],[875.67,10.5]]]
["binance-futures","BNBUSDT",1764453730309,[[875.24,21.26],[875.23,0.02],[875.22,0.01],[875.2,0.02]],[[875.25,89.84],[875.26,33.28],[875.27,5.85],[875.28,34.41],[875.29,30.41]]]
["binance-futures","BNBUSDT",1764453735661,[[875.24,37.16],[875.23,1.88],[875.22,5.75],[875.21,0.12],[875.2,11.35]],[[875.25,12.94],[875.26,12.37],[875.27,1.0],[875.28,6.26],[875.29,0.48]]]
["binance-futures","BNBUSDT",1764453786765,[[875.55,80.6],[875.54,55.91],[875.53,31.46],[875.52,37.35],[875.51,51.25]],[[875.56,3.77],[875.57,8.22],[875.58,0.04],[875.59,0.14],[875.6,0.3]]]
["binance-futures","BNBUSDT",1764453865542,[[875.16,38.69],[875.15,0.63],[875.14,6.14],[875.13,0.48],[875.12,4.49]],[[875.17,15.38],[875.18,0.63],[875.19,0.32],[875.2,0.04],[875.21,4.92]]]
["binance-futures","BNBUSDT",1764453884407,[[875.16,38.1],[875.15,3.25],[875.14,4.89],[875.13,0.04],[875.12,11.21]],[[875.17,20.68],[875.18,0.7],[875.2,0.02],[875.21,4.29],[875.24,10.29]]]
["binance-futures","BNBUSDT",1764453953752,[[874.73,0.04],[874.72,0.03],[874.71,0.05],[874.7,0.02],[874.69,0.05]],[[874.74,76.08],[874.75,0.24],[874.76,37.14],[874.77,20.15],[874.78,8.24]]]
["binance-futures","BNBUSDT",1764453965252,[[874.55,9.51],[874.54,1.57],[874.53,10.45],[874.52,2.06],[874.51,0.03]],[[874.56,92.9],[874.57,0.26],[874.58,13.78],[874.59,22.24],[874.6,42.92]]]
["binance-futures","BNBUSDT",1764454025701,[[874.58,46.54],[874.57,4.9],[874.56,8.81],[874.55,5.98],[874.54,7.02]],[[874.59,26.64],[874.6,0.06],[874.62,0.01],[874.63,0.06],[874.64,2.07]]]
["binance-futures","BNBUSDT",1764454072711,[[874.58,21.39],[874.57,0.24],[874.56,0.63],[874.54,1.51],[874.51,3.47]],[[874.59,61.63],[874.6,20.38],[874.61,18.19],[874.62,0.26],[874.63,0.13]]]
["binance-futures","BNBUSDT",1764454110401,[[874.64,46.56],[874.63,10.95],[874.62,7.92],[874.61,6.33],[874.6,17.18]],[[874.65,9.7],[874.66,0.04],[874.67,0.03],[874.68,0.06],[874.69,0.01]]]
["binance-futures","BNBUSDT",1764454173632,[[875.1,69.44],[875.09,24.02],[875.07,19.06],[875.06,45.91],[875.05,36.58]],[[875.11,2.9],[875.13,0.01],[875.14,0.01],[875.16,0.95],[875.17,1.92]]]
["binance-futures","BNBUSDT",1764454196150,[[875.1,2.19],[875.09,1.74],[875.08,0.29],[875.07,0.06],[875.06,0.99]],[[875.11,48.84],[875.12,5.53],[875.13,0.28],[875.14,0.27],[875.15,0.19]]]
["binance-futures","BNBUSDT",1764454252936,[[875.1,6.29],[875.09,3.01],[875.08,8.39],[875.07,0.02],[875.06,0.99]],[[875.11,38.62],[875.12,0.02],[875.13,0.32],[875.14,5.24],[875.15,0.19]]]
["binance-futures","BNBUSDT",1764454269021,[[875.1,9.84],[875.09,3.57],[875.08,3.74],[875.07,0.02],[875.06,0.39]],[[875.11,55.07],[875.12,0.02],[875.13,0.03],[875.14,0.13],[875.17,5.74]]]
["binance-futures","BNBUSDT",1764454311916,[[875.1,21.84],[875.09,3.84],[875.08,2.0],[875.07,5.65],[875.06,9.52]],[[875.11,26.35],[875.12,0.02],[875.13,0.03],[875.14,0.35],[875.15,0.02]]]
["binance-futures","BNBUSDT",1764454354207,[[875.08,37.81],[875.07,0.29],[875.06,3.73],[875.05,13.41],[875.04,8.81]],[[875.09,20.66],[875.1,0.03],[875.11,20.1],[875.12,0.03],[875.13,0.34]]]
["binance-futures","BNBUSDT",1764454402299,[[874.14,14.37],[874.13,0.42],[874.1,0.3],[874.09,1.19],[874.08,7.39]],[[874.15,48.6],[874.16,0.17],[874.17,4.67],[874.18,5.28],[874.19,1.16]]]
["binance-futures","BNBUSDT",1764454454296,[[873.65,90.07],[873.64,22.03],[873.63,0.17],[873.62,0.16],[873.61,3.85]],[[873.66,3.13],[873.67,5.19],[873.68,0.04],[873.69,0.03],[873.72,0.04]]]
["binance-futures","BNBUSDT",1764454469732,[[873.55,10.13],[873.54,0.75],[873.53,0.04],[873.52,6.95],[873.51,4.0]],[[873.56,42.45],[873.57,14.87],[873.58,12.64],[873.59,0.02],[873.6,6.93]]]
["binance-futures","BNBUSDT",1764454502560,[[873.76,30.84],[873.75,9.44],[873.74,8.09],[873.73,19.13],[873.72,8.12]],[[873.77,9.99],[873.78,0.05],[873.8,5.16],[873.81,0.01],[873.85,1.74]]]
["binance-futures","BNBUSDT",1764454535598,[[874.26,26.87],[874.25,13.62],[874.24,0.19],[874.23,0.83],[874.22,0.18]],[[874.27,24.57],[874.28,0.03],[874.29,0.08],[874.32,1.67],[874.34,0.57]]]
["binance-futures","BNBUSDT",1764454592707,[[874.1,12.12],[874.09,0.12],[874.08,0.03],[874.07,0.37],[874.06,1.46]],[[874.11,54.97],[874.12,24.51],[874.13,30.89],[874.14,37.48],[874.15,39.39]]]
["binance-futures","BNBUSDT",1764454654062,[[874.0,76.26],[873.99,22.4],[873.97,5.9],[873.96,4.86],[873.95,1.5]],[[874.01,1.02],[874.04,1.55],[874.08,0.01],[874.1,0.12],[874.18,3.76]]]
["binance-futures","BNBUSDT",1764454674321,[[873.92,3.7],[873.91,0.34],[873.9,0.01],[873.89,2.5],[873.86,6.37]],[[873.93,93.25],[873.94,11.17],[873.95,28.02],[873.96,10.0],[873.97,12.31]]]
["binance-futures","BNBUSDT",1764454730025,[[873.75,0.02],[873.74,1.18],[873.72,0.01],[873.71,0.36],[873.7,0.02]],[[873.76,31.87],[873.77,84.67],[873.78,42.27],[873.79,28.59],[873.8,18.55]]]
["binance-futures","BNBUSDT",1764454765949,[[873.5,1.49],[873.49,0.34],[873.48,1.51],[873.47,0.03],[873.42,4.18]],[[873.51,125.89],[873.52,41.63],[873.53,22.68],[873.54,0.03],[873.55,27.82]]]
["binance-futures","BNBUSDT",1764454802131,[[873.59,17.11],[873.58,0.01],[873.57,0.62],[873.56,0.16],[873.55,0.56]],[[873.6,26.76],[873.61,1.28],[873.62,4.63],[873.63,3.1],[873.64,0.8]]]
["binance-futures","BNBUSDT",1764454814014,[[873.51,23.93],[873.5,0.02],[873.49,0.02],[873.48,4.66],[873.47,0.34]],[[873.52,26.85],[873.53,8.25],[873.54,5.12],[873.55,2.1],[873.56,7.55]]]
["binance-futures","BNBUSDT",1764454873202,[[873.59,43.37],[873.58,2.99],[873.57,6.8],[873.56,22.39],[873.55,17.63]],[[873.6,17.64],[873.61,0.01],[873.62,0.01],[873.63,0.03],[873.64,0.12]]]
["binance-futures","BNBUSDT",1764454930527,[[873.72,66.13],[873.71,21.7],[873.7,2.87],[873.69,9.87],[873.68,5.12]],[[873.73,2.0],[873.74,0.02],[873.75,1.42],[873.76,5.63],[873.77,0.3]]]
["binance-futures","BNBUSDT",1764454951338,[[873.81,3.61],[873.8,0.34],[873.79,0.02],[873.77,0.01],[873.75,0.35]],[[873.82,30.75],[873.83,0.34],[873.84,1.33],[873.85,8.2],[873.86,3.88]]]
["binance-futures","BNBUSDT",1764454986715,[[873.89,12.95],[873.87,0.04],[873.86,0.02],[873.85,0.62],[873.84,2.84]],[[873.9,35.94],[873.91,23.82],[873.92,0.02],[873.93,9.9],[873.94,13.89]]]
["binance-futures","BNBUSDT",1764455025554,[[874.06,33.49],[874.05,0.87],[874.04,5.08],[874.03,3.63],[874.02,6.55]],[[874.07,3.95],[874.08,0.06],[874.09,1.33],[874.1,0.01],[874.11,5.17]]]
["binance-futures","BNBUSDT",1764455075872,[[874.06,51.48],[874.05,30.23],[874.04,3.57],[874.03,28.96],[874.02,22.75]],[[874.07,19.13],[874.08,0.04],[874.09,4.54],[874.1,0.07],[874.11,0.04]]]
["binance-futures","BNBUSDT",1764455104094,[[873.64,29.64],[873.63,0.07],[873.62,0.15],[873.61,0.02],[873.6,0.03]],[[873.65,16.5],[873.66,9.34],[873.68,3.84],[873.69,0.19],[873.71,0.1]]]
["binance-futures","BNBUSDT",1764455160532,[[873.97,28.48],[873.96,0.04],[873.95,10.54],[873.94,5.12],[873.93,0.51]],[[873.98,28.19],[873.99,0.14],[874.0,0.34],[874.01,0.33],[874.02,0.02]]]
["binance-futures","BNBUSDT",1764455197417,[[873.65,20.61],[873.64,3.35],[873.63,4.6],[873.62,13.21],[873.61,0.32]],[[873.66,19.51],[873.67,0.2],[873.68,3.66],[873.72,1.55],[873.75,6.04]]]
["binance-futures","BNBUSDT",1764455256621,[[873.94,69.68],[873.93,28.32],[873.92,30.29],[873.91,48.44],[873.9,13.34]],[[873.95,2.48],[873.96,0.07],[873.97,0.12],[873.98,0.08],[873.99,0.02]]]
["binance-futures","BNBUSDT",1764455332804,[[873.73,6.09],[873.72,0.74],[873.68,3.41],[873.67,3.24],[873.66,0.05]],[[873.74,30.64],[873.75,1.75],[873.76,3.56],[873.77,8.16],[873.78,5.73]]]
["binance-futures","BNBUSDT",1764455407309,[[873.37,0.74],[873.36,0.13],[873.35,0.01],[873.34,0.16],[873.33,0.19]],[[873.38,78.78],[873.39,45.64],[873.4,37.96],[873.41,0.05],[873.42,3.62]]]
["binance-futures","BNBUSDT",1764455430545,[[873.64,33.09],[873.63,7.56],[873.62,28.65],[873.61,25.62],[873.6,11.12]],[[873.65,0.47],[873.66,0.07],[873.68,0.16],[873.69,0.03],[873.7,5.17]]]
["binance-futures","BNBUSDT",1764455450441,[[873.73,1.33]],[[873.74,91.63],[873.75,9.4],[873.76,53.65],[873.77,30.25],[873.78,10.48]]]
["binance-futures","BNBUSDT",1764455525245,[[873.51,27.42],[873.5,0.12],[873.49,0.18],[873.48,0.01],[873.46,2.48]],[[873.52,25.71],[873.53,0.03],[873.54,3.47],[873.55,0.09],[873.56,0.01]]]
["binance-futures","BNBUSDT",1764455580963,[[873.59,23.91],[873.58,0.26],[873.57,0.53],[873.56,5.19],[873.55,0.18]],[[873.6,32.67],[873.61,0.21],[873.62,0.01],[873.63,0.18],[873.64,0.05]]]
["binance-futures","BNBUSDT",1764455598237,[[873.7,28.4],[873.69,3.35],[873.68,3.74],[873.67,4.11],[873.66,3.46]],[[873.71,19.04],[873.72,0.07],[873.73,4.07],[873.74,2.42],[873.75,0.02]]]
["binance-futures","BNBUSDT",1764455651907,[[873.63,30.65],[873.62,0.03],[873.61,0.35],[873.6,4.78],[873.59,4.5]],[[873.64,1.42],[873.65,0.32],[873.66,0.01],[873.67,0.09],[873.68,0.02]]]
["binance-futures","BNBUSDT",1764455705311,[[873.64,9.15],[873.63,0.8],[873.62,0.01],[873.61,0.02],[873.6,0.7]],[[873.65,32.08],[873.66,1.48],[873.67,0.11],[873.68,0.06],[873.69,0.03]]]
["binance-futures","BNBUSDT",1764455779591,[[873.91,62.0],[873.9,10.12],[873.89,0.73],[873.88,5.16],[873.87,0.06]],[[873.92,4.88],[873.93,0.16],[873.94,0.01],[873.95,1.92],[873.96,0.07]]]
["binance-futures","BNBUSDT",1764455801197,[[873.94,2.84],[873.93,1.01],[873.92,0.25],[873.91,0.23],[873.9,0.22]],[[873.95,38.43],[873.96,0.18],[873.97,0.77],[873.98,0.4],[873.99,0.4]]]
["binance-futures","BNBUSDT",1764455875638,[[873.89,7.26],[873.88,0.07],[873.86,0.02],[873.84,1.29],[873.83,1.11]],[[873.9,33.54],[873.91,12.87],[873.92,9.92],[873.93,4.54],[873.94,0.08]]]
["binance-futures","BNBUSDT",1764455916032,[[874.1,40.92],[874.09,14.0],[874.08,17.05],[874.07,10.46],[874.06,3.8]],[[874.11,2.35],[874.12,0.04],[874.13,0.08],[874.14,0.67],[874.16,0.01]]]
["binance-futures","BNBUSDT",1764455954456,[[873.99,23.49],[873.98,0.04],[873.96,2.22],[873.94,3.09],[873.93,6.3]],[[874.0,44.55],[874.01,0.72],[874.03,0.04],[874.04,0.15],[874.09,6.44]]]
["binance-futures","BNBUSDT",1764456015221,[[874.01,14.42],[874.0,0.08],[873.99,0.05],[873.98,0.03],[873.97,1.23]],[[874.02,23.43],[874.03,0.01],[874.04,2.06],[874.05,0.33],[874.06,5.0]]]
["binance-futures","BNBUSDT",1764456039261,[[874.01,32.48],[874.0,0.08],[873.99,4.56],[873.98,23.9],[873.97,5.65]],[[874.02,12.1],[874.03,0.02],[874.04,0.38],[874.06,0.02],[874.08,1.5]]]
["binance-futures","BNBUSDT",1764456097301,[[873.69,11.5],[873.68,0.26],[873.67,0.25],[873.66,0.32],[873.64,0.38]],[[873.7,21.29],[873.71,0.01],[873.72,0.14],[873.73,0.35],[873.83,9.21]]]
["binance-futures","BNBUSDT",1764456122529,[[873.69,32.59],[873.68,15.96],[873.67,7.92],[873.66,5.11],[873.65,0.13]],[[873.7,1.89],[873.71,1.67],[873.72,0.04],[873.73,0.03],[873.74,0.08]]]
["binance-futures","BNBUSDT",1764456169733,[[874.26,9.3],[874.25,2.69],[874.24,0.02],[874.2,7.19],[874.19,11.08]],[[874.27,12.59],[874.28,0.68],[874.29,1.16],[874.3,0.01],[874.32,0.46]]]
["binance-futures","BNBUSDT",1764456247195,[[874.34,12.22],[874.33,0.14],[874.32,0.24],[874.31,30.26],[874.3,5.56]],[[874.35,0.48],[874.36,0.01],[874.38,0.03],[874.39,1.37],[874.4,0.03]]]
["binance-futures","BNBUSDT",1764456272418,[[874.34,5.71],[874.33,3.01],[874.32,0.37],[874.3,5.56],[874.29,0.37]],[[874.35,10.96],[874.36,0.15],[874.37,0.14],[874.38,0.01],[874.39,1.31]]]
["binance-futures","BNBUSDT",1764456339510,[[874.78,26.98],[874.77,9.05],[874.76,0.29],[874.75,0.87],[874.72,0.31]],[[874.79,2.05],[874.8,0.09],[874.81,0.31],[874.82,0.01],[874.83,5.18]]]
["binance-futures","BNBUSDT",1764456348921,[[874.78,23.88],[874.77,9.23],[874.76,0.47],[874.71,1.29],[874.65,4.24]],[[874.79,3.96],[874.8,5.66],[874.81,0.03],[874.82,0.17],[874.83,0.03]]]
["binance-futures","BNBUSDT",1764456413611,[[874.44,33.05],[874.43,6.92],[874.42,4.42],[874.41,25.17],[874.4,0.07]],[[874.45,0.79],[874.46,1.07],[874.48,0.01],[874.49,0.02],[874.52,0.01]]]
["binance-futures","BNBUSDT",1764456457152,[[874.32,6.86],[874.31,0.04],[874.3,5.28],[874.29,0.26],[874.28,0.28]],[[874.33,9.23],[874.34,0.17],[874.36,0.01],[874.38,5.14],[874.39,0.01]]]
["binance-futures","BNBUSDT",1764456490828,[[873.81,6.96],[873.8,0.36],[873.79,5.14],[873.78,0.52],[873.77,0.04]],[[873.82,24.25],[873.83,0.15],[873.84,1.93],[873.85,4.79],[873.86,1.89]]]
["binance-futures","BNBUSDT",1764456593493,[[873.9,11.48],[873.89,0.34],[873.87,0.11],[873.86,0.02],[873.82,5.64]],[[873.91,19.95],[873.92,0.05],[873.93,0.07],[873.95,0.56],[873.96,2.72]]]
["binance-futures","BNBUSDT",1764456612656,[[873.67,7.32],[873.66,0.22],[873.65,5.16],[873.64,0.02],[873.63,0.17]],[[873.68,10.24],[873.69,0.08],[873.71,13.53],[873.72,5.53],[873.73,0.6]]]
["binance-futures","BNBUSDT",1764456700073,[[873.78,17.68],[873.77,0.07],[873.76,0.39],[873.74,0.03],[873.73,0.25]],[[873.79,12.86],[873.8,0.11],[873.81,0.01],[873.82,0.02],[873.83,0.79]]]
["binance-futures","BNBUSDT",1764456748545,[[873.57,117.82],[873.56,0.16],[873.55,0.21],[873.54,0.61],[873.53,0.07]],[[873.58,15.84],[873.59,1.66],[873.6,2.95],[873.61,4.41],[873.62,0.03]]]
["binance-futures","BNBUSDT",1764456793770,[[873.9,21.42],[873.89,8.21],[873.88,7.92],[873.87,8.39],[873.86,8.21]],[[873.91,13.39],[873.92,1.0],[873.93,0.14],[873.94,0.55],[873.95,0.02]]]
["binance-futures","BNBUSDT",1764456868059,[[873.87,27.13],[873.86,7.93],[873.85,13.1],[873.84,12.43],[873.83,2.53]],[[873.88,1.49],[873.9,0.01],[873.92,0.01],[873.93,0.01],[873.94,0.08]]]
["binance-futures","BNBUSDT",1764456893196,[[873.87,29.24],[873.86,0.04],[873.85,1.22],[873.84,14.35],[873.83,7.79]],[[873.88,3.29],[873.89,5.17],[873.9,0.02],[873.92,0.01],[873.97,7.79]]]
["binance-futures","BNBUSDT",1764456960164,[[874.23,0.05],[874.21,0.02],[874.2,0.02],[874.18,1.16],[874.17,0.02]],[[874.24,33.47],[874.25,14.02],[874.26,12.51],[874.27,25.93],[874.28,5.15]]]
["binance-futures","BNBUSDT",1764456985510,[[874.21,3.15],[874.2,0.02],[874.19,0.23],[874.18,1.16],[874.17,0.05]],[[874.22,35.37],[874.23,0.24],[874.24,0.5],[874.25,1.22],[874.26,2.05]]]
["binance-futures","BNBUSDT",1764457041752,[[874.13,11.55],[874.12,0.04],[874.11,0.15],[874.1,19.1],[874.09,5.48]],[[874.14,20.49],[874.15,1.54],[874.16,0.01],[874.18,0.69],[874.2,1.2]]]
["binance-futures","BNBUSDT",1764457092020,[[874.23,4.82],[874.22,0.02],[874.2,0.04],[874.19,1.19],[874.18,0.03]],[[874.24,24.54],[874.25,0.16],[874.26,4.29],[874.27,17.66],[874.28,16.23]]]
["binance-futures","BNBUSDT",1764457162837,[[873.81,35.83],[873.8,7.8],[873.79,8.12],[873.78,7.92],[873.77,8.03]],[[873.82,14.42],[873.83,0.44],[873.84,0.17],[873.87,0.01],[873.88,3.23]]]
["binance-futures","BNBUSDT",1764457239301,[[873.88,17.41],[873.87,0.02],[873.84,0.14],[873.82,4.06]],[[873.89,13.9],[873.9,1.86],[873.91,4.44],[873.92,5.25],[873.93,0.04]]]
["binance-futures","BNBUSDT",1764457263299,[[873.57,24.23],[873.56,7.92],[873.55,11.82],[873.54,43.6],[873.53,8.24]],[[873.58,5.89],[873.59,2.9],[873.6,0.19],[873.61,5.79],[873.62,0.01]]]
["binance-futures","BNBUSDT",1764457338087,[[873.72,27.04],[873.71,11.91],[873.7,7.9],[873.69,7.89],[873.68,10.12]],[[873.73,8.88],[873.74,0.47],[873.75,0.46],[873.76,0.02],[873.77,1.44]]]
["binance-futures","BNBUSDT",1764457374571,[[874.04,30.68],[874.03,11.96],[874.02,15.84],[874.01,13.8],[874.0,15.24]],[[874.05,10.97],[874.06,2.09],[874.07,0.76],[874.08,0.29],[874.09,0.04]]]
["binance-futures","BNBUSDT",1764457421089,[[872.91,7.99],[872.9,0.01],[872.88,2.1],[872.87,0.14],[872.86,2.0]],[[872.92,9.13],[872.93,0.24],[872.94,0.07],[872.96,0.03],[872.97,0.02]]]
["binance-futures","BNBUSDT",1764457463522,[[873.09,7.57],[873.08,2.36],[873.07,13.25],[873.06,28.58],[873.05,38.46]],[[873.18,0.7],[873.21,0.54],[873.24,4.84],[873.25,12.74],[873.26,4.26]]]
["binance-futures","BNBUSDT",1764457486068,[[873.34,7.04],[873.33,0.04],[873.31,5.15],[873.28,0.01],[873.27,17.79]],[[873.35,37.75],[873.36,5.8],[873.37,4.03],[873.38,4.48],[873.39,10.91]]]
["binance-futures","BNBUSDT",1764457550965,[[873.42,0.29],[873.41,0.02],[873.38,0.02],[873.37,0.14],[873.36,0.08]],[[873.43,79.7],[873.44,0.6],[873.45,8.12],[873.46,11.05],[873.47,12.7]]]
["binance-futures","BNBUSDT",1764457579472,[[873.91,13.32],[873.9,2.61],[873.89,0.23],[873.84,2.47],[873.82,14.6]],[[873.92,17.54],[873.93,1.37],[873.94,1.29],[873.95,6.3],[873.96,5.09]]]
["binance-futures","BNBUSDT",1764457623744,[[873.55,26.61],[873.54,0.03],[873.53,4.13],[873.52,0.03],[873.51,0.06]],[[873.56,18.89],[873.57,15.83],[873.58,5.78],[873.59,0.02],[873.6,0.02]]]
["binance-futures","BNBUSDT",1764457640815,[[873.23,8.26],[873.22,0.04],[873.21,0.03],[873.2,0.69],[873.19,0.02]],[[873.24,21.7],[873.25,2.93],[873.26,10.4],[873.27,2.01],[873.28,0.12]]]
["binance-futures","BNBUSDT",1764457680860,[[872.19,37.1],[872.18,6.17],[872.17,8.54],[872.16,2.57],[872.15,6.25]],[[872.2,4.98],[872.21,0.02],[872.22,0.24],[872.23,0.02],[872.24,0.01]]]
["binance-futures","BNBUSDT",1764457703024,[[872.2,9.4],[872.19,0.1],[872.17,0.3],[872.16,0.01],[697.77,0.02]],[[872.21,23.1],[872.22,8.57],[872.23,6.59],[872.24,0.05],[872.25,0.02]]]
["binance-futures","BNBUSDT",1764457755678,[[872.3,41.65],[872.29,14.46],[872.28,13.2],[872.27,8.38],[872.26,7.78]],[[872.31,0.67],[872.32,0.23],[872.33,0.46],[872.34,0.01],[872.36,5.16]]]
["binance-futures","BNBUSDT",1764457786593,[[872.2,26.5],[872.19,0.11],[872.18,4.41],[872.17,18.19],[872.16,0.03]],[[872.21,7.48],[872.22,0.26],[872.24,0.16],[872.25,2.14],[872.31,7.54]]]
["binance-futures","BNBUSDT",1764457828146,[[872.43,2.67],[872.42,0.39],[872.4,0.02],[872.39,0.33],[872.38,0.01]],[[872.44,23.96],[872.45,0.07],[872.46,1.86],[872.47,5.48],[872.48,10.81]]]
["binance-futures","BNBUSDT",1764457879999,[[872.52,2.89],[872.51,0.07],[872.5,0.01],[872.48,0.18],[872.45,0.04]],[[872.53,75.51],[872.54,23.61],[872.55,16.41],[872.56,0.06],[872.57,8.63]]]
["binance-futures","BNBUSDT",1764457923535,[[872.54,1.9],[872.53,0.05],[872.52,0.04],[872.5,0.02],[872.49,0.01]],[[872.55,33.12],[872.56,1.2],[872.57,4.06],[872.58,19.11],[872.59,1.72]]]
["binance-futures","BNBUSDT",1764457947050,[[872.45,21.84],[872.44,0.02],[872.43,4.76],[872.42,7.15],[872.41,8.3]],[[872.46,8.81],[872.47,6.34],[872.48,0.38],[872.5,0.02],[872.51,0.02]]]
["binance-futures","BNBUSDT",1764457972229,[[872.4,30.65],[872.39,0.02],[872.38,0.33],[872.37,5.62],[872.36,0.02]],[[872.41,15.9],[872.43,0.03],[872.44,0.01],[872.45,0.02],[872.58,1.75]]]
["binance-futures","BNBUSDT",1764458026918,[[872.62,76.14],[872.61,0.46],[872.6,1.01],[872.59,7.02],[872.58,5.17]],[[872.63,1.44],[872.64,0.02],[872.67,0.04],[872.68,0.01],[872.69,1.15]]]
["binance-futures","BNBUSDT",1764458096108,[[872.51,2.23],[872.49,0.34],[872.48,0.01],[872.47,0.11],[872.43,2.03]],[[872.52,23.33],[872.53,2.97],[872.54,4.37],[872.55,3.34],[872.56,1.72]]]
["binance-futures","BNBUSDT",1764458143219,[[872.0,8.31],[871.99,0.43],[871.98,0.01],[871.97,0.03],[871.92,5.19]],[[872.01,47.13],[872.02,4.56],[872.03,0.02],[872.04,31.59],[872.05,24.7]]]
["binance-futures","BNBUSDT",1764458181891,[[872.3,84.23],[872.29,2.56],[872.28,68.42],[872.27,40.82],[872.26,38.0]],[[872.31,1.7],[872.32,0.03],[872.34,0.01],[872.35,0.02],[872.36,0.01]]]
["binance-futures","BNBUSDT",1764458196463,[[872.67,6.18],[872.66,10.6],[872.65,9.67],[872.64,0.35],[872.63,3.3]],[[872.68,25.05],[872.69,5.79],[872.7,5.8],[872.71,0.11],[872.72,0.31]]]
["binance-futures","BNBUSDT",1764458279756,[[872.53,19.35],[872.52,5.25],[872.51,5.78],[872.5,0.21],[872.49,1.31]],[[872.54,9.76],[872.55,2.83],[872.56,4.81],[872.57,4.81],[872.58,4.51]]]
["binance-futures","BNBUSDT",1764458334641,[[872.75,11.14],[872.74,9.23],[872.73,7.58],[872.72,0.32],[872.71,2.46]],[[872.76,18.81],[872.77,8.03],[872.78,8.06],[872.79,0.03],[872.8,0.06]]]
["binance-futures","BNBUSDT",1764458351382,[[872.7,16.97],[872.69,0.02],[872.67,0.01],[872.65,6.52],[872.64,7.37]],[[872.71,20.09],[872.72,0.04],[872.73,3.26],[872.74,18.1],[872.75,2.65]]]
["binance-futures","BNBUSDT",1764458405996,[[872.99,66.35],[872.98,15.05],[872.97,58.44],[872.96,22.12],[872.95,13.78]],[[873.0,0.7],[873.01,0.04],[873.02,0.02],[873.03,0.04],[873.04,0.03]]]
["binance-futures","BNBUSDT",1764458440475,[[872.9,74.39],[872.89,31.3],[872.88,43.2],[872.87,27.72],[872.86,41.67]],[[872.91,2.44],[872.92,0.03],[872.93,0.33],[872.94,0.32],[872.96,5.16]]]
["binance-futures","BNBUSDT",1764458492791,[[873.65,35.61],[873.64,46.24],[873.63,24.84],[873.62,0.28],[873.61,34.07]],[[873.66,3.62],[873.67,5.82],[873.68,0.02],[873.69,0.1],[873.7,6.62]]]
["binance-futures","BNBUSDT",1764458517039,[[873.69,15.7],[873.68,0.1],[873.66,0.01],[873.65,8.02],[873.64,5.4]],[[873.7,36.86],[873.71,1.37],[873.72,4.46],[873.73,0.03],[873.77,27.98]]]
["binance-futures","BNBUSDT",1764458575064,[[874.11,59.94],[874.1,7.9],[874.09,13.64],[874.08,38.92],[874.07,45.45]],[[874.12,4.78],[874.13,5.14],[874.14,0.6],[874.15,0.24],[874.16,0.02]]]
["binance-futures","BNBUSDT",1764458636416,[[874.19,1.39],[874.18,0.03],[874.17,0.25],[874.16,0.01],[874.14,15.84]],[[874.2,82.92],[874.21,6.26],[874.22,0.19],[874.23,0.04],[874.24,2.52]]]
["binance-futures","BNBUSDT",1764458638576,[[874.19,25.72],[874.18,0.03],[874.17,6.21],[874.16,0.01],[874.14,16.89]],[[874.2,58.4],[874.21,6.13],[874.22,0.32],[874.23,0.04],[874.24,1.15]]]
["binance-futures","BNBUSDT",1764458708166,[[875.1,55.28],[875.09,25.95],[875.08,35.43],[875.07,43.84],[875.06,31.83]],[[875.11,12.73],[875.12,0.02],[875.13,0.01],[875.14,1.79],[875.15,0.33]]]
["binance-futures","BNBUSDT",1764458721311,[[875.28,42.48],[875.27,0.66],[875.26,0.24],[875.25,6.83],[875.24,7.8]],[[875.29,34.34],[875.3,2.52],[875.31,6.28],[875.32,1.39],[875.33,0.95]]]
["binance-futures","BNBUSDT",1764458775965,[[875.13,62.97],[875.12,0.13],[875.11,11.32],[875.1,10.65],[875.09,28.81]],[[875.14,0.51],[875.16,0.17],[875.17,1.25],[875.18,0.02],[875.19,0.03]]]
["binance-futures","BNBUSDT",1764458794600,[[875.03,51.47],[875.02,0.1],[874.97,4.18],[874.96,14.1],[874.95,0.04]],[[875.04,2.54],[875.08,0.01],[875.1,1.58],[875.11,3.82],[875.16,3.34]]]
["binance-futures","BNBUSDT",1764458881386,[[874.76,30.03],[874.75,6.64],[874.74,11.28],[874.73,22.57],[874.72,0.58]],[[874.77,0.78],[874.78,0.11],[874.79,0.29],[874.8,6.42],[874.81,0.39]]]
["binance-futures","BNBUSDT",1764458922037,[[874.8,6.72],[874.79,0.04],[874.78,0.02],[874.77,0.01],[874.76,0.37]],[[874.81,26.0],[874.82,6.39],[874.83,6.02],[874.84,10.06],[874.85,1.79]]]
["binance-futures","BNBUSDT",1764458942908,[[874.62,19.99],[874.61,0.05],[874.6,0.3],[874.58,0.03]],[[874.63,44.12],[874.64,8.34],[874.65,18.78],[874.66,52.65],[874.67,43.11]]]
["binance-futures","BNBUSDT",1764459004220,[[874.79,109.24],[874.78,0.02],[874.77,5.82],[874.76,41.98],[874.75,17.02]],[[874.8,0.45],[874.81,2.6],[874.83,0.61],[874.84,2.32],[874.85,0.83]]]
["binance-futures","BNBUSDT",1764459023020,[[874.78,44.35],[874.77,22.69],[874.76,19.42],[874.75,6.01],[874.74,6.58]],[[874.79,11.46],[874.8,2.58],[874.81,1.71],[874.83,0.09],[874.86,2.72]]]
["binance-futures","BNBUSDT",1764459085077,[[875.22,1.32],[875.21,0.02],[875.2,0.02],[875.18,0.02],[875.16,2.47]],[[875.23,48.53],[875.24,6.08],[875.25,6.05],[875.26,8.35],[875.27,12.78]]]
["binance-futures","BNBUSDT",1764459118664,[[875.06,84.84],[875.05,47.77],[875.04,50.17],[875.03,29.05],[875.02,2.47]],[[875.07,5.79],[875.08,0.26],[875.09,0.12],[875.1,1.17],[875.11,0.05]]]
["binance-futures","BNBUSDT",1764459166164,[[875.41,4.49],[875.4,0.04],[875.39,0.08],[875.37,0.02],[875.35,0.02]],[[875.42,31.39],[875.43,5.76],[875.44,11.78],[875.45,5.08],[875.46,13.77]]]
["binance-futures","BNBUSDT",1764459221852,[[874.66,28.11],[874.65,5.24],[874.64,0.13],[874.63,0.72],[874.62,3.2]],[[874.67,5.9],[874.68,1.96],[874.69,0.01],[874.7,4.4],[874.71,5.85]]]
["binance-futures","BNBUSDT",1764459238059,[[874.87,14.7],[874.86,0.13],[874.84,0.02],[874.83,1.47],[874.79,2.71]],[[874.88,30.46],[874.89,3.23],[874.9,6.04],[874.91,14.07],[874.92,5.91]]]
["binance-futures","BNBUSDT",1764459297138,[[874.15,0.7],[874.14,0.03],[874.13,0.02],[874.11,0.01],[874.1,5.27]],[[874.16,80.92],[874.17,20.17],[874.18,33.55],[874.19,0.17],[874.2,16.6]]]
["binance-futures","BNBUSDT",1764459322346,[[874.48,65.79],[874.47,12.07],[874.46,37.26],[874.45,31.16],[874.44,6.9]],[[874.49,0.84],[874.5,0.06],[874.51,0.01],[874.52,0.29],[874.53,8.22]]]
["binance-futures","BNBUSDT",1764459368670,[[874.33,8.56],[874.32,0.02],[874.31,0.17],[874.3,5.14],[874.29,0.03]],[[874.34,15.78],[874.35,3.15],[874.36,6.19],[874.37,0.27],[874.38,0.01]]]
["binance-futures","BNBUSDT",1764459384619,[[874.44,13.13],[874.42,0.01],[874.41,2.03],[874.4,0.05],[874.38,1.01]],[[874.45,45.62],[874.46,25.53],[874.47,0.01],[874.48,37.35],[874.49,44.27]]]
["binance-futures","BNBUSDT",1764459444622,[[874.57,23.09],[874.56,2.04],[874.55,0.02],[874.54,2.0],[874.5,18.28]],[[874.58,24.25],[874.59,4.11],[874.6,7.31],[874.61,0.01],[874.62,0.27]]]
["binance-futures","BNBUSDT",1764459516772,[[874.69,71.83],[874.68,63.61],[874.67,5.86],[874.66,30.91],[874.65,37.91]],[[874.7,0.01],[874.71,1.95],[874.72,0.04],[874.73,0.03],[874.74,3.61]]]
["binance-futures","BNBUSDT",1764459535693,[[874.83,9.45],[874.81,0.03],[874.76,0.03],[874.75,1.36]],[[874.84,84.3],[874.85,14.02],[874.86,16.28],[874.87,16.86],[874.88,43.53]]]
["binance-futures","BNBUSDT",1764459570660,[[874.8,0.04],[874.79,0.02],[874.75,0.56],[874.73,0.02],[874.72,0.04]],[[874.81,40.31],[874.82,0.01],[874.83,1.22],[874.84,60.54],[874.85,2.47]]]
["binance-futures","BNBUSDT",1764459612603,[[874.52,5.72],[874.51,0.01],[874.5,0.89],[874.49,0.41],[874.48,1.76]],[[874.53,26.4],[874.54,0.05],[874.55,24.56],[874.56,37.25],[874.57,21.77]]]
["binance-futures","BNBUSDT",1764459670077,[[874.23,30.59],[874.22,1.23],[874.21,0.16],[874.2,0.09],[874.19,0.03]],[[874.24,19.46],[874.25,0.15],[874.26,0.33],[874.27,0.02],[874.28,0.27]]]
["binance-futures","BNBUSDT",1764459722485,[[874.08,13.16],[874.07,0.02],[874.06,0.05],[874.05,0.03],[874.04,7.93]],[[874.09,21.64],[874.1,1.49],[874.11,5.77],[874.12,2.98],[874.13,0.02]]]
["binance-futures","BNBUSDT",1764459747305,[[874.17,16.72],[874.16,0.62],[874.15,0.02],[874.14,0.01],[874.11,10.3]],[[874.18,29.02],[874.19,1.84],[874.2,0.21],[874.21,0.2],[874.22,1.36]]]
["binance-futures","BNBUSDT",1764459809255,[[874.15,19.4],[874.14,0.01],[874.12,6.28],[874.11,0.02],[874.08,14.96]],[[874.16,12.84],[874.17,15.54],[874.18,4.91],[874.2,2.54],[874.21,1.81]]]
["binance-futures","BNBUSDT",1764459842591,[[874.16,2.76],[874.14,0.01],[874.13,0.3],[874.12,5.16],[874.11,0.02]],[[874.17,59.69],[874.18,28.62],[874.19,8.11],[874.2,23.83],[874.21,19.17]]]
["binance-futures","BNBUSDT",1764459892634,[[874.11,17.66],[874.1,19.73],[874.09,11.08],[874.08,4.39],[874.07,4.96]],[[874.12,25.8],[874.13,0.01],[874.14,0.03],[874.16,2.42],[874.18,0.69]]]
["binance-futures","BNBUSDT",1764459912766,[[873.87,5.48],[873.86,0.07],[873.85,0.83],[873.84,1.44],[873.83,0.58]],[[873.88,62.92],[873.89,13.24],[873.9,15.0],[873.91,7.71],[873.92,6.08]]]
["binance-futures","BNBUSDT",1764459965234,[[874.19,58.51],[874.18,4.53],[874.17,24.77],[874.16,19.84],[874.15,28.41]],[[874.2,2.32],[874.21,0.03],[874.23,0.01],[874.24,0.01],[874.27,7.49]]]
["binance-futures","BNBUSDT",1764459995201,[[874.15,0.05],[874.14,0.06],[874.12,0.02],[874.08,0.06]],[[874.16,71.45],[874.17,15.54],[874.18,51.99],[874.19,36.95],[874.2,25.81]]]
["binance-futures","BNBUSDT",1764460061262,[[874.09,15.82],[874.08,0.47],[874.07,5.49],[874.05,0.48],[874.02,0.04]],[[874.1,37.29],[874.11,2.51],[874.12,3.67],[874.13,4.82],[874.14,0.18]]]
["binance-futures","BNBUSDT",1764460119978,[[874.18,1.57],[874.17,0.04],[874.16,0.01],[874.15,0.36],[874.14,1.17]],[[874.19,31.34],[874.2,13.11],[874.21,8.76],[874.22,8.29],[874.23,21.94]]]
["binance-futures","BNBUSDT",1764460149001,[[874.15,29.3],[874.14,5.87],[874.13,5.99],[874.12,0.12],[874.11,0.03]],[[874.16,7.0],[874.17,3.1],[874.18,0.09],[874.19,0.87],[874.2,0.4]]]
["binance-futures","BNBUSDT",1764460185626,[[873.27,15.06],[873.26,0.4],[873.25,0.02],[873.23,0.89],[873.21,8.81]],[[873.28,24.81],[873.29,1.66],[873.3,6.18],[873.31,0.18],[873.32,8.94]]]
["binance-futures","BNBUSDT",1764460214872,[[873.35,10.19],[873.34,0.03],[873.33,9.32],[873.32,0.01],[873.31,0.09]],[[873.36,28.27],[873.37,3.61],[873.38,6.88],[873.39,10.96],[873.4,0.04]]]
["binance-futures","BNBUSDT",1764460271388,[[873.5,15.34],[873.49,0.26],[873.48,10.48],[873.47,18.57],[873.46,9.12]],[[873.51,22.71],[873.52,8.45],[873.53,6.66],[873.54,1.83],[873.55,0.33]]]
["binance-futures","BNBUSDT",1764460293090,[[873.6,31.31],[873.58,9.59],[873.57,3.11],[873.56,18.25],[873.4,6.17]],[[873.61,10.5],[873.62,0.52],[873.63,0.01],[873.64,0.14],[873.65,0.02]]]
["binance-futures","BNBUSDT",1764460347937,[[873.99,68.08],[873.98,25.24],[873.97,19.62],[873.96,0.13],[873.95,13.13]],[[874.0,0.36],[874.01,0.05],[874.02,0.18],[874.03,5.14],[874.04,0.04]]]
["binance-futures","BNBUSDT",1764460422198,[[874.38,21.26],[874.37,1.86],[874.36,6.57],[874.35,8.18],[874.34,0.58]],[[874.39,9.09],[874.4,0.17],[874.41,0.02],[874.42,5.18],[874.43,4.21]]]
["binance-futures","BNBUSDT",1764460478525,[[873.92,28.06],[873.91,0.43],[873.9,0.14],[873.89,3.11],[873.88,0.7]],[[873.93,9.58],[873.94,0.01],[873.95,5.55],[873.96,4.09],[873.97,0.03]]]
["binance-futures","BNBUSDT",1764460511689,[[873.82,24.41],[873.81,1.77],[873.8,0.26],[873.78,0.01],[873.76,5.33]],[[873.83,20.79],[873.84,5.63],[873.85,2.94],[873.86,2.78],[873.87,2.5]]]
["binance-futures","BNBUSDT",1764460538765,[[873.8,0.2],[873.78,0.01],[873.75,0.02],[873.72,0.72],[873.71,0.33]],[[873.81,124.17],[873.82,52.12],[873.83,18.21],[873.84,0.72],[873.85,2.39]]]
["binance-futures","BNBUSDT",1764460619019,[[873.63,22.58],[873.62,0.01],[873.61,0.49],[873.6,0.03],[873.59,0.71]],[[873.64,28.63],[873.65,10.39],[873.66,0.31],[873.67,4.03],[873.68,22.46]]]
["binance-futures","BNBUSDT",1764460694975,[[873.44,21.09],[873.43,1.41],[873.42,8.95],[873.41,0.1],[873.4,0.01]],[[873.45,10.97],[873.46,0.04],[873.47,0.09],[873.48,0.02],[873.5,1.02]]]
["binance-futures","BNBUSDT",1764460714712,[[873.44,19.94],[873.43,2.17],[873.42,9.11],[873.41,5.35],[873.4,2.9]],[[873.45,15.82],[873.46,0.02],[873.48,0.02],[873.5,0.02],[873.56,5.27]]]
["binance-futures","BNBUSDT",1764460742704,[[873.08,28.28],[873.07,0.57],[873.06,0.18],[873.05,0.14],[873.04,2.27]],[[873.09,17.61],[873.1,0.14],[873.12,8.43],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460742757,[[873.08,28.28],[873.07,0.57],[873.06,0.18],[873.05,0.14],[873.04,2.27]],[[873.09,17.61],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.81,12.06]]]
["binance-futures","BNBUSDT",1764460742808,[[873.08,28.28],[873.07,0.57],[873.06,0.18],[873.05,0.14],[873.04,2.27]],[[873.09,17.61],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.16,22.0]]]
["binance-futures","BNBUSDT",1764460742896,[[873.08,16.22],[873.07,0.57],[873.06,0.18],[873.05,0.14],[873.04,2.27]],[[873.09,22.39],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.15,9.03]]]
["binance-futures","BNBUSDT",1764460742972,[[873.08,22.03],[873.07,0.57],[873.06,0.18],[873.05,0.14],[873.04,1.68]],[[873.09,18.57],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.15,9.03]]]
["binance-futures","BNBUSDT",1764460743026,[[873.08,22.01],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,16.65],[873.1,0.14],[873.12,8.43],[873.13,1.48],[873.15,9.03]]]
["binance-futures","BNBUSDT",1764460743100,[[873.08,22.01],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,16.65],[873.1,0.14],[873.12,8.43],[873.13,1.48],[873.14,0.05]]]
["binance-futures","BNBUSDT",1764460743322,[[873.08,22.01],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,16.59],[873.1,0.14],[873.12,8.43],[873.13,1.48],[873.14,0.05]]]
["binance-futures","BNBUSDT",1764460743437,[[873.08,22.01],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,16.6],[873.1,0.14],[873.12,8.43],[873.13,1.48],[873.14,0.05]]]
["binance-futures","BNBUSDT",1764460743449,[[873.08,22.03],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,16.6],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.14,0.05]]]
["binance-futures","BNBUSDT",1764460743542,[[873.08,21.93],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,19.5],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.14,0.05]]]
["binance-futures","BNBUSDT",1764460743579,[[873.08,20.54],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,19.5],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.14,0.05]]]
["binance-futures","BNBUSDT",1764460743722,[[873.08,20.45],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,19.5],[873.1,0.14],[873.12,8.43],[873.13,1.46],[873.14,0.05]]]
["binance-futures","BNBUSDT",1764460743979,[[873.08,16.46],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,23.2],[873.1,0.14],[873.11,5.73],[873.12,8.43],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744032,[[873.08,22.4],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,20.92],[873.1,0.14],[873.11,0.15],[873.12,8.43],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744075,[[873.08,22.38],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,18.88],[873.1,0.14],[873.11,0.15],[873.12,8.43],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744195,[[873.08,22.4],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,16.84],[873.1,0.14],[873.11,0.15],[873.12,7.48],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744308,[[873.08,20.05],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,1.68]],[[873.09,18.61],[873.1,0.14],[873.11,0.15],[873.12,7.48],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744363,[[873.08,20.07],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.2]],[[873.09,22.81],[873.1,0.14],[873.11,0.15],[873.12,12.1],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744411,[[873.08,20.07],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.2]],[[873.09,22.84],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744469,[[873.08,19.99],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.2]],[[873.09,22.84],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744512,[[873.08,20.3],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.2]],[[873.09,22.84],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744571,[[873.08,20.3],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.2]],[[873.09,22.77],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744626,[[873.08,20.29],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.2]],[[873.09,22.77],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744687,[[873.08,20.29],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.16]],[[873.09,22.77],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744868,[[873.08,22.06],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.16]],[[873.09,20.69],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460744986,[[873.08,30.72],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.16]],[[873.09,20.69],[873.1,0.14],[873.11,0.17],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460745100,[[873.08,30.72],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.16]],[[873.09,20.69],[873.1,0.14],[873.11,0.19],[873.12,12.25],[873.13,1.46]]]
["binance-futures","BNBUSDT",1764460745145,[[873.08,30.72],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.16]],[[873.09,11.03],[873.1,0.14],[873.11,0.19],[873.12,0.32],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460745203,[[873.08,30.72],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,0.16]],[[873.09,9.49],[873.1,0.14],[873.11,0.04],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460745241,[[873.08,30.72],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,2.05]],[[873.09,9.49],[873.1,0.14],[873.11,0.04],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460745458,[[873.08,30.72],[873.07,0.57],[873.06,0.18],[873.05,0.74],[873.04,2.05]],[[873.09,9.49],[873.1,0.14],[873.11,0.02],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460745672,[[873.08,37.84],[873.07,0.57],[873.06,0.18],[873.05,5.36],[873.04,2.05]],[[873.09,7.58],[873.1,0.14],[873.11,0.02],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460745724,[[873.08,38.02],[873.07,0.57],[873.06,0.18],[873.05,34.56],[873.04,2.05]],[[873.09,4.46],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460745776,[[873.08,38.02],[873.07,0.57],[873.06,5.45],[873.05,34.65],[873.04,2.05]],[[873.09,5.22],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460745807,[[873.08,38.02],[873.07,0.57],[873.06,5.45],[873.05,34.65],[873.04,5.38]],[[873.09,5.22],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460745879,[[873.08,38.02],[873.07,0.57],[873.06,5.45],[873.05,43.15],[873.04,5.39]],[[873.09,5.22],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460745937,[[873.08,38.02],[873.07,0.57],[873.06,5.41],[873.05,43.15],[873.04,2.06]],[[873.09,5.22],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460745972,[[873.08,38.02],[873.07,0.57],[873.06,5.41],[873.05,42.55],[873.04,2.06]],[[873.09,5.22],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460746021,[[873.08,38.02],[873.07,1.19],[873.06,5.41],[873.05,42.55],[873.04,2.06]],[[873.09,5.22],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460746272,[[873.08,38.02],[873.07,1.19],[873.06,5.41],[873.05,36.57],[873.04,2.06]],[[873.09,5.22],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460746896,[[873.08,38.02],[873.07,1.19],[873.06,5.41],[873.05,36.57],[873.04,2.06]],[[873.09,5.23],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460747448,[[873.08,28.92],[873.07,1.19],[873.06,5.41],[873.05,5.03],[873.04,2.06]],[[873.09,5.16],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460747507,[[873.08,28.93],[873.07,1.19],[873.06,0.23],[873.05,5.03],[873.04,2.06]],[[873.09,5.35],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460747793,[[873.08,28.88],[873.07,1.19],[873.06,0.23],[873.05,5.03],[873.04,2.06]],[[873.09,5.35],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460747978,[[873.08,28.59],[873.07,1.19],[873.06,0.23],[873.05,5.03],[873.04,2.06]],[[873.09,5.29],[873.1,0.14],[873.12,0.03],[873.13,1.44],[873.16,5.89]]]
["binance-futures","BNBUSDT",1764460748785,[[873.08,28.59],[873.07,1.19],[873.06,0.23],[873.05,5.03],[873.04,2.06]],[[873.09,5.29],[873.1,0.14],[873.11,0.07],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460748959,[[873.08,28.6],[873.07,0.57],[873.06,0.23],[873.05,5.03],[873.04,2.06]],[[873.09,5.29],[873.1,0.14],[873.11,0.07],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460749021,[[873.08,28.6],[873.07,0.57],[873.06,0.23],[873.05,5.65],[873.04,2.06]],[[873.09,5.29],[873.1,0.14],[873.11,0.07],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460749086,[[873.08,28.6],[873.07,0.57],[873.06,0.23],[873.05,1.03],[873.04,2.06]],[[873.09,11.59],[873.1,0.14],[873.11,0.07],[873.12,0.03],[873.13,1.44]]]
["binance-futures","BNBUSDT",1764460749154,[[873.09,73.2],[873.08,13.24],[873.07,0.57],[873.06,4.76],[873.05,0.76]],[[873.1,3.62],[873.11,0.07],[873.12,0.01],[873.13,1.44],[873.15,0.02]]]
["binance-futures","BNBUSDT",1764460749193,[[873.09,74.97],[873.08,11.47],[873.07,0.57],[873.06,4.86],[873.05,0.76]],[[873.1,0.89],[873.11,0.07],[873.12,0.01],[873.13,1.44],[873.15,0.02]]]
["binance-futures","BNBUSDT",1764460749256,[[873.09,75.05],[873.08,11.42],[873.07,0.57],[873.06,4.86],[873.05,0.76]],[[873.1,0.89],[873.11,0.07],[873.12,0.01],[873.13,1.44],[873.15,0.02]]]
["binance-futures","BNBUSDT",1764460749316,[[873.09,75.05],[873.08,10.79],[873.07,0.57],[873.06,4.86],[873.05,0.76]],[[873.1,0.89],[873.11,0.09],[873.12,0.01],[873.13,1.44],[873.15,0.02]]]
["binance-futures","BNBUSDT",1764460749370,[[873.09,75.05],[873.08,10.75],[873.07,0.57],[873.06,4.86],[873.05,0.76]],[[873.1,0.89],[873.11,0.09],[873.12,0.01],[873.13,1.44],[873.15,0.02]]]
["binance-futures","BNBUSDT",1764460749408,[[873.09,75.09],[873.08,10.75],[873.07,0.57],[873.06,4.86],[873.05,0.76]],[[873.1,0.89],[873.11,0.09],[873.12,0.01],[873.13,1.44],[873.15,0.02]]]
["binance-futures","BNBUSDT",1764460749472,[[873.1,83.15],[873.09,51.5],[873.08,8.75],[873.07,0.57],[873.06,0.55]],[[873.11,2.13],[873.12,0.01],[873.13,1.42],[873.15,0.02],[873.16,3.4]]]
["binance-futures","BNBUSDT",1764460749524,[[873.1,85.45],[873.09,44.34],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.53],[873.12,0.01],[873.13,0.02],[873.15,0.02],[873.16,0.35]]]
["binance-futures","BNBUSDT",1764460749612,[[873.1,85.47],[873.09,44.34],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.55],[873.12,0.01],[873.13,0.02],[873.15,0.02],[873.16,0.35]]]
["binance-futures","BNBUSDT",1764460749709,[[873.1,85.47],[873.09,44.34],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.56],[873.12,0.01],[873.13,0.02],[873.15,0.02],[873.16,0.35]]]
["binance-futures","BNBUSDT",1764460749779,[[873.1,85.53],[873.09,44.3],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.88],[873.12,0.01],[873.13,0.02],[873.15,0.02],[873.16,0.35]]]
["binance-futures","BNBUSDT",1764460749837,[[873.1,86.18],[873.09,44.3],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.88],[873.12,0.01],[873.13,0.02],[873.15,0.02],[873.16,0.35]]]
["binance-futures","BNBUSDT",1764460749893,[[873.1,86.13],[873.09,44.3],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.89],[873.12,0.01],[873.15,0.04],[873.16,0.35],[873.29,9.79]]]
["binance-futures","BNBUSDT",1764460749936,[[873.1,86.19],[873.09,44.24],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.9],[873.12,0.02],[873.15,0.04],[873.16,0.35],[873.28,7.52]]]
["binance-futures","BNBUSDT",1764460750015,[[873.1,86.19],[873.09,44.24],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.42],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.28,7.52]]]
["binance-futures","BNBUSDT",1764460750057,[[873.1,86.19],[873.09,44.24],[873.08,6.47],[873.07,0.88],[873.06,0.24]],[[873.11,3.42],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460750208,[[873.1,86.26],[873.09,44.24],[873.08,6.47],[873.07,4.3],[873.06,0.24]],[[873.11,3.42],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460750261,[[873.1,86.26],[873.09,44.24],[873.08,6.47],[873.07,4.4],[873.06,0.24]],[[873.11,3.35],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460750521,[[873.1,86.34],[873.09,44.24],[873.08,6.47],[873.07,4.4],[873.06,0.24]],[[873.11,3.35],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460750610,[[873.1,86.34],[873.09,44.24],[873.08,6.47],[873.07,4.43],[873.06,0.24]],[[873.11,3.35],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460750660,[[873.1,85.67],[873.09,44.24],[873.08,6.47],[873.07,4.43],[873.06,0.24]],[[873.11,3.3],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460750763,[[873.1,85.49],[873.09,44.24],[873.08,6.47],[873.07,4.43],[873.06,0.24]],[[873.11,3.3],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460751117,[[873.1,88.35],[873.09,44.24],[873.08,6.47],[873.07,4.43],[873.06,0.24]],[[873.11,6.18],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460751856,[[873.1,88.33],[873.09,44.24],[873.08,6.47],[873.07,4.43],[873.06,0.24]],[[873.11,6.18],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460752024,[[873.1,88.33],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.18],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460752862,[[873.1,88.33],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.18],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.97]]]
["binance-futures","BNBUSDT",1764460753124,[[873.1,88.33],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.18],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460753315,[[873.1,88.35],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.21],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460753515,[[873.1,88.66],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.2],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460753639,[[873.1,87.64],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.2],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460754187,[[873.1,87.74],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.2],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460754281,[[873.1,87.74],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.23],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460754751,[[873.1,87.77],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.23],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460755002,[[873.1,87.77],[873.09,44.24],[873.08,6.47],[873.07,4.43],[873.06,0.24]],[[873.11,6.23],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460755052,[[873.1,87.77],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.24],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460755114,[[873.1,87.77],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,6.25],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460755546,[[873.1,87.77],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,1.24]],[[873.11,6.25],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460756172,[[873.1,87.77],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,9.4],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460756240,[[873.1,61.78],[873.09,44.24],[873.08,6.47],[873.07,5.1],[873.06,0.24]],[[873.11,16.97],[873.12,0.02],[873.15,0.04],[873.16,0.01],[873.19,0.37]]]
["binance-futures","BNBUSDT",1764460756295,[[873.1,15.59],[873.09,41.04],[873.08,4.68],[873.07,1.58],[873.06,3.57]],[[873.11,30.75],[873.12,0.02],[873.15,0.04],[873.16,1.04],[873.17,7.13]]]
["binance-futures","BNBUSDT",1764460756344,[[873.1,15.59],[873.09,41.04],[873.08,4.68],[873.07,1.58],[873.06,0.14]],[[873.11,30.77],[873.12,0.02],[873.15,0.04],[873.16,1.04],[873.17,7.44]]]
["binance-futures","BNBUSDT",1764460756397,[[873.1,15.57],[873.09,41.04],[873.08,4.68],[873.07,1.58],[873.06,0.14]],[[873.11,30.77],[873.12,0.02],[873.15,0.04],[873.16,1.04],[873.17,8.44]]]
["binance-futures","BNBUSDT",1764460756443,[[873.1,15.57],[873.09,41.04],[873.08,4.13],[873.07,1.58],[873.06,0.14]],[[873.11,30.77],[873.12,0.02],[873.15,0.04],[873.16,1.04],[873.17,8.44]]]
["binance-futures","BNBUSDT",1764460756506,[[873.1,15.57],[873.09,41.04],[873.08,4.13],[873.07,1.57],[873.06,0.14]],[[873.11,30.77],[873.12,0.02],[873.15,0.04],[873.16,1.04],[873.17,8.44]]]
["binance-futures","BNBUSDT",1764460756556,[[873.1,15.89],[873.09,41.04],[873.08,4.13],[873.07,1.57],[873.06,0.14]],[[873.11,30.77],[873.12,0.02],[873.15,0.04],[873.16,1.04],[873.17,8.44]]]
["binance-futures","BNBUSDT",1764460756630,[[873.1,15.89],[873.09,41.04],[873.08,4.13],[873.07,1.57],[873.06,0.14]],[[873.11,30.76],[873.12,0.02],[873.14,14.43],[873.15,0.04],[873.16,1.04]]]
["binance-futures","BNBUSDT",1764460756717,[[873.1,15.89],[873.09,41.04],[873.08,4.13],[873.07,1.57],[873.06,0.14]],[[873.11,30.76],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.16,1.04]]]
["binance-futures","BNBUSDT",1764460756851,[[873.1,15.89],[873.09,41.04],[873.08,4.13],[873.07,1.57],[873.06,0.14]],[[873.11,30.77],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.16,1.04]]]
["binance-futures","BNBUSDT",1764460757956,[[873.1,15.89],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,0.14]],[[873.11,30.77],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.16,1.04]]]
["binance-futures","BNBUSDT",1764460758033,[[873.1,16.52],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,0.14]],[[873.11,30.77],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.16,1.04]]]
["binance-futures","BNBUSDT",1764460758287,[[873.1,16.52],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,0.14]],[[873.11,30.77],[873.12,0.04],[873.13,0.02],[873.14,13.63],[873.15,0.04]]]
["binance-futures","BNBUSDT",1764460758509,[[873.1,16.52],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,3.57]],[[873.11,30.77],[873.12,0.04],[873.13,0.02],[873.14,13.63],[873.15,0.04]]]
["binance-futures","BNBUSDT",1764460758579,[[873.1,16.52],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,3.57]],[[873.11,30.77],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.24,9.93]]]
["binance-futures","BNBUSDT",1764460758778,[[873.1,16.49],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,3.57]],[[873.11,30.77],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.24,9.93]]]
["binance-futures","BNBUSDT",1764460759055,[[873.1,16.51],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,3.57]],[[873.11,31.12],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.24,9.93]]]
["binance-futures","BNBUSDT",1764460759524,[[873.1,16.78],[873.09,41.04],[873.08,4.13],[873.07,0.9],[873.06,3.57]],[[873.11,31.12],[873.12,0.04],[873.14,13.63],[873.15,0.04],[873.24,9.93]]]
["binance-futures","BNBUSDT",1764460759607,[[873.1,34.21],[873.09,41.04],[873.08,4.13],[873.07,5.53],[873.06,3.58]],[[873.11,11.08],[873.12,0.04],[873.14,0.2],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460759659,[[873.1,34.21],[873.09,41.04],[873.08,4.13],[873.07,5.62],[873.06,3.58]],[[873.11,11.08],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460759932,[[873.1,34.19],[873.09,41.04],[873.08,4.13],[873.07,5.62],[873.06,3.58]],[[873.11,11.07],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460760014,[[873.1,34.18],[873.09,41.04],[873.08,4.13],[873.07,5.62],[873.06,3.58]],[[873.11,11.06],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460760072,[[873.1,35.88],[873.09,41.04],[873.08,4.13],[873.07,5.62],[873.06,3.58]],[[873.11,11.06],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460760121,[[873.1,35.88],[873.09,41.04],[873.08,4.13],[873.07,5.62],[873.06,3.58]],[[873.11,11.06],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460760204,[[873.1,35.9],[873.09,41.04],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.22],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460760339,[[873.1,35.25],[873.09,41.04],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,16.06],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460760651,[[873.1,35.27],[873.09,41.04],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.22],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460760911,[[873.1,35.27],[873.09,41.04],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.58],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460760959,[[873.1,34.62],[873.09,41.04],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.58],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460761022,[[873.1,33.06],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.58],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460761071,[[873.1,33.08],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,12.84],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460761326,[[873.1,33.09],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,12.84],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460761610,[[873.1,33.09],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,13.08],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460761646,[[873.1,25.91],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.76],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460762108,[[873.1,25.91],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.69],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460762286,[[873.1,25.91],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.67],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460762325,[[873.1,25.91],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.66],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460762572,[[873.1,25.91],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,14.75],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460762693,[[873.1,26.22],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,16.81],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460763100,[[873.1,28.85],[873.09,41.71],[873.08,4.13],[873.07,0.99],[873.06,3.58]],[[873.11,16.81],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460763158,[[873.1,28.85],[873.09,41.71],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,16.81],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460763481,[[873.1,25.78],[873.09,41.71],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,12.78],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460763556,[[873.1,25.78],[873.09,41.71],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.69],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460763583,[[873.1,25.76],[873.09,41.71],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.67],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460763715,[[873.1,25.77],[873.09,41.71],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.84],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460763926,[[873.1,23.74],[873.09,41.71],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.82],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460763958,[[873.1,23.74],[873.09,41.04],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.82],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460764020,[[873.1,23.74],[873.09,41.67],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.82],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460764243,[[873.1,25.79],[873.09,41.67],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.68],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460764633,[[873.1,25.8],[873.09,41.67],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.68],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460764688,[[873.1,25.8],[873.09,41.67],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,14.6],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765013,[[873.1,25.8],[873.09,41.67],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,16.58],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765065,[[873.1,21.66],[873.09,41.67],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,16.59],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765094,[[873.1,21.76],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,16.58],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765198,[[873.1,21.76],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,16.59],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765258,[[873.1,21.76],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,16.43],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765317,[[873.1,25.61],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,16.59],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765441,[[873.1,23.48],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,16.52],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765483,[[873.1,23.5],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,16.52],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765555,[[873.1,25.65],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,12.6],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765596,[[873.1,25.99],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,4.05],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,2.48]]]
["binance-futures","BNBUSDT",1764460765660,[[873.1,25.99],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,4.05],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460765770,[[873.1,25.99],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,4.07],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460765822,[[873.1,25.99],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,4.07],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460765970,[[873.1,25.99],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,4.07],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460766196,[[873.1,28.85],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,6.93],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460766397,[[873.1,28.87],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,6.96],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460766459,[[873.1,28.87],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,3.58]],[[873.11,6.96],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460766756,[[873.1,28.87],[873.09,41.67],[873.08,4.13],[873.07,0.87],[873.06,0.15]],[[873.11,6.96],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460766882,[[873.1,28.87],[873.09,41.67],[873.08,4.13],[873.07,4.39],[873.06,0.15]],[[873.11,10.14],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460766933,[[873.1,28.87],[873.09,41.67],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,9.95],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460766987,[[873.1,28.87],[873.09,41.04],[873.08,4.13],[873.07,0.96],[873.06,3.58]],[[873.11,10.14],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460767024,[[873.1,28.87],[873.09,41.04],[873.08,4.75],[873.07,0.96],[873.06,3.58]],[[873.11,10.14],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460767274,[[873.1,28.87],[873.09,41.04],[873.08,4.75],[873.07,0.96],[873.06,3.58]],[[873.11,10.12],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460767393,[[873.1,28.86],[873.09,41.04],[873.08,4.75],[873.07,0.96],[873.06,3.58]],[[873.11,6.97],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460767446,[[873.1,28.86],[873.09,41.04],[873.08,4.75],[873.07,0.96],[873.06,3.58]],[[873.11,6.97],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460767510,[[873.1,28.86],[873.09,41.04],[873.08,4.75],[873.07,0.96],[873.06,3.58]],[[873.11,6.97],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,1.27]]]
["binance-futures","BNBUSDT",1764460767692,[[873.1,28.86],[873.09,41.04],[873.08,4.75],[873.07,0.96],[873.06,3.58]],[[873.11,6.97],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460767993,[[873.1,28.86],[873.09,41.04],[873.08,4.75],[873.07,0.96],[873.06,3.58]],[[873.11,10.14],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768041,[[873.1,28.67],[873.09,40.82],[873.08,4.54],[873.07,0.96],[873.06,3.58]],[[873.11,10.14],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768111,[[873.1,28.67],[873.09,40.82],[873.08,4.54],[873.07,0.96],[873.06,3.58]],[[873.11,6.66],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768227,[[873.1,28.67],[873.09,40.82],[873.08,4.54],[873.07,0.96],[873.06,3.58]],[[873.11,4.14],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768266,[[873.1,28.67],[873.09,40.82],[873.08,4.54],[873.07,0.96],[873.06,3.58]],[[873.11,7.33],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768324,[[873.1,28.67],[873.09,40.82],[873.08,4.54],[873.07,0.96],[873.06,3.58]],[[873.11,11.45],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768449,[[873.1,28.85],[873.09,40.82],[873.08,4.54],[873.07,0.96],[873.06,3.58]],[[873.11,4.16],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768516,[[873.1,29.1],[873.09,40.82],[873.08,4.54],[873.07,0.96],[873.06,3.58]],[[873.11,4.17],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768587,[[873.1,29.1],[873.09,40.82],[873.08,4.54],[873.07,4.49],[873.06,0.15]],[[873.11,4.17],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768776,[[873.1,29.1],[873.09,40.82],[873.08,4.54],[873.07,4.49],[873.06,0.15]],[[873.11,4.57],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460768999,[[873.1,29.1],[873.09,40.82],[873.08,4.54],[873.07,4.49],[873.06,0.15]],[[873.11,7.76],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460769056,[[873.1,23.2],[873.09,40.82],[873.08,4.54],[873.07,4.49],[873.06,0.15]],[[873.11,11.38],[873.12,0.06],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460769124,[[873.1,26.53],[873.09,40.82],[873.08,1.21],[873.07,4.49],[873.06,0.15]],[[873.11,7.74],[873.12,0.04],[873.14,0.05],[873.15,0.04],[873.16,0.01]]]
["binance-futures","BNBUSDT",1764460769232,[[873.2,9.43],[873.19,9.23],[873.18,0.01],[873.13,0.02],[873.12,0.02]],[[873.21,40.96],[873.22,7.43],[873.24,1.11],[873.25,0.06],[873.26,6.95]]]
["binance-futures","BNBUSDT",1764460769288,[[873.12,18.44]],[[873.13,19.97],[873.14,0.14],[873.16,0.01],[873.17,0.02],[873.18,6.3]]]
["binance-futures","BNBUSDT",1764460769339,[[873.12,23.23],[873.1,13.77],[873.09,36.46],[873.08,1.23],[873.05,0.26]],[[873.13,14.96],[873.14,0.02],[873.16,0.01],[873.17,0.02],[873.18,3.84]]]
["binance-futures","BNBUSDT",1764460769391,[[873.12,23.25],[873.11,13.17],[873.1,13.77],[873.09,36.46],[873.08,1.54]],[[873.13,14.98],[873.14,0.02],[873.16,0.01],[873.17,0.02],[873.18,3.84]]]
["binance-futures","BNBUSDT",1764460769446,[[873.12,23.38],[873.11,13.17],[873.1,13.64],[873.09,36.46],[873.08,1.54]],[[873.13,14.98],[873.14,0.02],[873.16,0.01],[873.17,0.02],[873.18,9.7]]]
["binance-futures","BNBUSDT",1764460769598,[[873.12,23.45],[873.11,13.17],[873.1,13.57],[873.09,36.46],[873.08,1.54]],[[873.13,14.98],[873.14,0.02],[873.16,0.01],[873.17,0.02],[873.18,3.84]]]
["binance-futures","BNBUSDT",1764460769660,[[873.12,23.45],[873.11,13.19],[873.1,13.57],[873.09,36.46],[873.08,1.54]],[[873.13,14.98],[873.14,0.02],[873.16,0.01],[873.17,0.02],[873.18,9.7]]]
["binance-futures","BNBUSDT",1764460769797,[[873.12,23.47],[873.11,13.19],[873.1,13.57],[873.09,36.46],[873.08,1.54]],[[873.13,13.0],[873.14,0.02],[873.16,0.01],[873.17,0.02],[873.18,9.7]]]
["binance-futures","BNBUSDT",1764460769941,[[873.12,21.51],[873.11,11.19],[873.1,13.57],[873.09,36.46],[873.08,1.54]],[[873.13,16.79],[873.14,0.02],[873.16,0.01],[873.17,0.02],[873.18,9.7]]]
["binance-futures","BNBUSDT",1764460770001,[[873.12,12.3],[873.11,7.71],[873.1,13.57],[873.09,36.46],[873.08,0.92]],[[873.13,24.28],[873.14,0.02],[873.15,5.58],[873.16,0.01],[873.17,0.02]]]
["binance-futures","BNBUSDT",1764460770046,[[873.12,12.3],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,27.51],[873.14,0.02],[873.15,5.73],[873.16,0.03],[873.17,0.02]]]
["binance-futures","BNBUSDT",1764460770146,[[873.12,21.17],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,25.61],[873.14,0.02],[873.15,5.73],[873.16,0.03],[873.17,0.02]]]
["binance-futures","BNBUSDT",1764460770207,[[873.12,21.17],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,25.63],[873.14,0.02],[873.15,5.75],[873.16,0.03],[873.17,5.22]]]
["binance-futures","BNBUSDT",1764460770258,[[873.12,18.49],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,22.22],[873.14,0.02],[873.15,5.75],[873.16,4.81],[873.17,5.24]]]
["binance-futures","BNBUSDT",1764460770297,[[873.12,18.49],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,29.34],[873.14,0.02],[873.15,5.75],[873.16,4.81],[873.17,5.24]]]
["binance-futures","BNBUSDT",1764460770346,[[873.12,18.49],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,29.34],[873.14,0.02],[873.15,5.75],[873.16,4.86],[873.17,5.24]]]
["binance-futures","BNBUSDT",1764460770425,[[873.12,23.85],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,16.64],[873.14,0.02],[873.15,0.17],[873.16,4.86],[873.17,5.24]]]
["binance-futures","BNBUSDT",1764460770521,[[873.12,23.83],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,12.85],[873.14,0.02],[873.15,0.17],[873.16,0.2],[873.17,5.24]]]
["binance-futures","BNBUSDT",1764460770573,[[873.12,25.83],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,12.86],[873.14,0.02],[873.15,0.02],[873.16,0.06],[873.17,5.24]]]
["binance-futures","BNBUSDT",1764460770641,[[873.12,25.83],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,11.36],[873.14,0.02],[873.15,0.02],[873.16,0.06],[873.17,5.24]]]
["binance-futures","BNBUSDT",1764460770771,[[873.12,25.83],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,11.36],[873.14,0.02],[873.15,0.02],[873.16,0.06],[873.17,2.07]]]
["binance-futures","BNBUSDT",1764460770824,[[873.12,25.83],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,11.36],[873.14,0.04],[873.16,0.01],[873.17,2.07],[873.2,9.58]]]
["binance-futures","BNBUSDT",1764460770856,[[873.12,26.01],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,5.69],[873.14,0.04],[873.16,0.01],[873.17,2.07],[873.19,0.33]]]
["binance-futures","BNBUSDT",1764460770930,[[873.12,27.01],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,5.71],[873.14,0.04],[873.16,0.01],[873.17,0.04],[873.19,0.33]]]
["binance-futures","BNBUSDT",1764460771143,[[873.12,27.01],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,5.72],[873.14,0.04],[873.16,0.01],[873.17,0.04],[873.19,0.33]]]
["binance-futures","BNBUSDT",1764460771267,[[873.12,27.01],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,5.72],[873.14,0.04],[873.16,0.01],[873.17,0.02],[873.19,0.33]]]
["binance-futures","BNBUSDT",1764460771445,[[873.12,27.01],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,5.71],[873.14,0.04],[873.16,0.01],[873.17,0.02],[873.19,0.33]]]
["binance-futures","BNBUSDT",1764460771507,[[873.12,27.26],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,5.71],[873.14,0.04],[873.16,0.01],[873.17,0.02],[873.19,0.33]]]
["binance-futures","BNBUSDT",1764460771521,[[873.12,27.28],[873.11,7.71],[873.1,11.69],[873.09,37.25],[873.08,0.92]],[[873.13,5.69],[873.14,0.04],[873.16,0.01],[873.17,0.02],[873.19,0.33]]]
["binance-futures","BNBUSDT",1764460771669,[[873.13,11.9],[873.12,27.28],[873.11,7.71],[873.1,11.69],[873.09,37.25]],[[873.14,0.04],[873.16,0.01],[873.17,0.02],[873.19,0.33],[873.21,1.69]]]
["binance-futures","BNBUSDT",1764460771720,[[873.19,90.42],[873.18,54.67],[873.17,13.85],[873.14,17.72],[873.13,42.53]],[[873.2,0.03],[873.21,0.05],[873.22,5.37],[873.23,0.05],[873.24,2.21]]]
["binance-futures","BNBUSDT",1764460771773,[[873.19,81.02],[873.18,54.54],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,1.33],[873.21,0.03],[873.22,0.06],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460771825,[[873.19,83.11],[873.18,54.54],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,1.3],[873.21,0.03],[873.22,0.06],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460771866,[[873.19,88.39],[873.18,54.54],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,1.3],[873.21,0.03],[873.22,0.06],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460771908,[[873.19,88.39],[873.18,51.03],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,4.7],[873.21,0.05],[873.22,0.06],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772040,[[873.19,88.39],[873.18,51.03],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,4.7],[873.21,0.05],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772078,[[873.19,88.39],[873.18,47.52],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,4.71],[873.21,0.05],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772258,[[873.19,88.41],[873.18,39.64],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,7.67],[873.21,0.05],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772310,[[873.19,88.41],[873.18,39.64],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,8.09],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772365,[[873.19,88.35],[873.18,39.64],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,8.08],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772677,[[873.19,88.35],[873.18,39.64],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,8.09],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772732,[[873.19,71.19],[873.18,30.39],[873.17,13.86],[873.16,0.01],[873.15,0.31]],[[873.2,9.6],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772784,[[873.19,32.51],[873.18,10.68],[873.17,4.61],[873.16,0.01],[873.15,0.31]],[[873.2,22.39],[873.21,0.07],[873.22,5.62],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772836,[[873.19,32.51],[873.18,8.61],[873.17,4.61],[873.15,0.31]],[[873.2,16.79],[873.21,0.07],[873.22,0.19],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772873,[[873.19,32.51],[873.18,8.61],[873.17,4.61],[873.15,0.31],[873.11,14.35]],[[873.2,16.81],[873.21,0.07],[873.22,0.19],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772929,[[873.19,34.5],[873.18,8.61],[873.17,4.61],[873.15,0.31],[873.11,14.35]],[[873.2,16.67],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460772989,[[873.19,34.57],[873.18,8.61],[873.17,4.61],[873.15,0.31],[873.12,13.25]],[[873.2,16.66],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773043,[[873.19,34.57],[873.18,8.61],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,16.66],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773148,[[873.19,36.33],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,12.88],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773172,[[873.19,38.06],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,14.94],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773270,[[873.19,38.06],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,14.95],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773540,[[873.19,38.04],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,12.89],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773673,[[873.19,38.32],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,12.88],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773937,[[873.19,38.32],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,12.89],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460773977,[[873.19,38.32],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,14.71],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774192,[[873.19,38.26],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,14.72],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774297,[[873.19,38.27],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,14.72],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774471,[[873.19,38.27],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,14.73],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774524,[[873.19,38.46],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,14.73],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774612,[[873.19,38.46],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,6.22],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774728,[[873.19,38.46],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,6.22],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774784,[[873.19,38.46],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,8.21],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774835,[[873.19,38.66],[873.18,9.18],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,8.01],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460774999,[[873.19,38.66],[873.18,8.61],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,8.01],[873.21,0.07],[873.22,0.04],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460775121,[[873.19,17.33],[873.18,0.01],[873.17,4.61],[873.16,0.75],[873.15,0.31]],[[873.2,21.95],[873.21,5.65],[873.22,5.62],[873.23,7.36],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460775173,[[873.19,9.63],[873.18,0.01],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,21.93],[873.21,7.76],[873.22,5.64],[873.23,7.7],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775224,[[873.19,9.63],[873.18,0.01],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,21.95],[873.21,7.91],[873.22,5.64],[873.23,7.7],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775272,[[873.19,9.51],[873.18,0.01],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,21.95],[873.21,7.91],[873.22,5.64],[873.23,7.7],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775327,[[873.19,13.56],[873.18,0.01],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,21.95],[873.21,7.91],[873.22,5.66],[873.23,22.43],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775439,[[873.19,13.56],[873.18,0.01],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,20.2],[873.21,7.91],[873.22,5.66],[873.23,7.85],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775496,[[873.19,13.56],[873.18,5.16],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,20.2],[873.21,7.91],[873.22,5.66],[873.23,7.85],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775522,[[873.19,13.56],[873.18,5.27],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,20.2],[873.21,7.91],[873.22,5.66],[873.23,7.85],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775572,[[873.19,13.56],[873.18,5.27],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,18.13],[873.21,7.91],[873.22,5.66],[873.23,7.85],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775657,[[873.19,25.27],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,12.55],[873.21,2.02],[873.22,0.08],[873.23,7.85],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775710,[[873.19,25.25],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,12.56],[873.21,1.27],[873.22,0.06],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775897,[[873.19,27.23],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,12.56],[873.21,1.27],[873.22,0.04],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460775954,[[873.19,27.23],[873.18,0.12],[873.17,4.5],[873.15,0.31]],[[873.2,12.56],[873.21,1.27],[873.22,0.04],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776022,[[873.19,29.13],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,12.2],[873.21,1.27],[873.22,0.04],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776076,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.52],[873.21,1.27],[873.22,0.04],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776125,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.52],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776234,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.52],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776278,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.53],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776364,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.52],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776580,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.51],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776630,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.58],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776717,[[873.19,29.15],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.6],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776896,[[873.19,27.19],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.61],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460776946,[[873.19,27.19],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.59],[873.21,1.27],[873.22,0.03],[873.23,7.83],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460777185,[[873.19,27.19],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.59],[873.21,1.27],[873.22,0.03],[873.23,12.46],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460777236,[[873.19,27.17],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.51],[873.21,0.07],[873.22,1.9],[873.23,12.61],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460777520,[[873.19,27.39],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.52],[873.21,0.07],[873.22,1.9],[873.23,12.61],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460777537,[[873.19,27.39],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,11.52],[873.21,0.07],[873.22,1.92],[873.23,12.61],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460777732,[[873.19,29.28],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,9.63],[873.21,0.07],[873.22,1.92],[873.23,0.05],[873.24,0.08]]]
["binance-futures","BNBUSDT",1764460777784,[[873.19,29.46],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,9.63],[873.21,0.07],[873.22,0.05],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460777891,[[873.19,29.46],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,9.62],[873.21,0.07],[873.22,0.05],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460777957,[[873.19,26.13],[873.18,0.12],[873.17,4.5],[873.16,0.75],[873.15,0.31]],[[873.2,9.62],[873.21,0.07],[873.22,0.05],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778025,[[873.19,26.11],[873.18,0.12],[873.17,4.5],[873.16,5.38],[873.15,0.31]],[[873.2,7.15],[873.21,0.07],[873.22,0.05],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778072,[[873.19,26.11],[873.18,1.59],[873.17,4.5],[873.16,5.48],[873.15,0.32]],[[873.2,7.15],[873.21,0.07],[873.22,0.05],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778094,[[873.19,26.11],[873.18,1.59],[873.17,4.5],[873.16,5.48],[873.15,0.32]],[[873.2,7.16],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778245,[[873.19,25.98],[873.18,1.59],[873.17,4.5],[873.16,5.48],[873.15,0.32]],[[873.2,7.16],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778297,[[873.19,26.14],[873.18,1.59],[873.17,4.5],[873.16,5.48],[873.15,0.32]],[[873.2,7.16],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778389,[[873.19,26.14],[873.18,1.59],[873.17,4.5],[873.16,5.48],[873.15,0.32]],[[873.2,7.15],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778740,[[873.19,26.14],[873.18,1.59],[873.17,4.5],[873.16,5.48],[873.15,0.32]],[[873.2,7.16],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460778839,[[873.19,26.14],[873.18,1.59],[873.17,4.5],[873.16,5.48],[873.15,0.32]],[[873.2,7.16],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460779000,[[873.19,26.14],[873.18,1.59],[873.17,4.5],[873.16,4.73],[873.15,0.32]],[[873.2,7.15],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460779070,[[873.19,26.14],[873.18,2.37],[873.17,4.5],[873.16,4.73],[873.15,0.32]],[[873.2,3.65],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460779119,[[873.19,26.14],[873.18,2.37],[873.17,4.5],[873.16,4.73],[873.15,0.32]],[[873.2,3.65],[873.21,0.07],[873.22,0.03],[873.23,0.05],[873.24,0.06]]]
["binance-futures","BNBUSDT",1764460779238,[[873.22,77.35],[873.21,35.88],[873.2,21.7],[873.19,4.92],[873.18,38.42]],[[873.23,9.0],[873.24,0.03],[873.26,0.03],[873.27,0.08],[873.29,0.12]]]
["binance-futures","BNBUSDT",1764460779291,[[873.22,77.35],[873.21,46.23],[873.2,16.29],[873.19,4.92],[873.18,1.2]],[[873.23,9.0],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.06]]]
["binance-futures","BNBUSDT",1764460779343,[[873.22,79.53],[873.21,39.57],[873.2,16.29],[873.19,4.74],[873.18,1.2]],[[873.23,9.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.06]]]
["binance-futures","BNBUSDT",1764460779395,[[873.22,79.71],[873.21,39.57],[873.2,16.29],[873.19,4.74],[873.18,1.2]],[[873.23,9.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.06]]]
["binance-futures","BNBUSDT",1764460779450,[[873.22,79.7],[873.21,39.57],[873.2,16.29],[873.19,4.74],[873.18,1.2]],[[873.23,12.63],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.06]]]
["binance-futures","BNBUSDT",1764460779501,[[873.22,56.99],[873.21,30.31],[873.2,16.29],[873.19,4.6],[873.18,1.2]],[[873.23,12.63],[873.24,0.03],[873.25,5.59],[873.26,0.03],[873.27,0.06]]]
["binance-futures","BNBUSDT",1764460779549,[[873.22,42.62],[873.21,29.94],[873.2,16.29],[873.19,4.6],[873.18,1.2]],[[873.23,12.65],[873.24,0.03],[873.25,0.17],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460779606,[[873.22,42.62],[873.21,29.94],[873.2,16.29],[873.19,4.6],[873.18,1.2]],[[873.23,14.31],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460779654,[[873.22,42.62],[873.21,29.94],[873.2,16.29],[873.19,4.6],[873.18,1.2]],[[873.23,14.32],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460779717,[[873.22,42.62],[873.21,29.94],[873.2,16.29],[873.19,4.6],[873.18,1.2]],[[873.23,14.32],[873.24,0.03],[873.25,0.01],[873.26,4.47],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460779821,[[873.22,20.84],[873.21,12.33],[873.2,13.96],[873.19,4.6],[873.18,1.2]],[[873.23,29.09],[873.24,0.03],[873.25,5.73],[873.26,4.62],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460779872,[[873.22,20.66],[873.21,8.48],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,27.27],[873.24,2.05],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460779922,[[873.22,20.84],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,27.29],[873.24,2.19],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780032,[[873.22,20.84],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,27.33],[873.24,2.19],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780200,[[873.22,20.84],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,27.31],[873.24,2.19],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780258,[[873.22,20.84],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,27.31],[873.24,2.21],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780412,[[873.22,20.84],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,27.33],[873.24,2.21],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780521,[[873.22,20.84],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,27.35],[873.24,2.21],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780651,[[873.22,25.98],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,25.65],[873.24,2.21],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780702,[[873.22,25.99],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,25.65],[873.24,2.21],[873.25,5.73],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780747,[[873.22,25.99],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,25.65],[873.24,2.21],[873.25,5.75],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780838,[[873.22,25.99],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,25.63],[873.24,2.21],[873.25,5.75],[873.26,4.64],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780924,[[873.22,25.81],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,20.05],[873.24,2.21],[873.25,0.17],[873.26,4.62],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460780946,[[873.22,25.99],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,20.05],[873.24,1.38],[873.25,0.17],[873.26,4.62],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781025,[[873.22,25.99],[873.21,7.46],[873.2,8.59],[873.19,4.6],[873.18,1.2]],[[873.23,20.05],[873.24,1.38],[873.25,0.33],[873.26,4.62],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781108,[[873.22,24.61],[873.21,7.46],[873.2,8.59],[873.19,3.9],[873.18,1.2]],[[873.23,25.63],[873.24,1.38],[873.25,0.33],[873.26,4.62],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781143,[[873.22,24.61],[873.21,7.46],[873.2,8.59],[873.19,3.9],[873.18,1.2]],[[873.23,23.02],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781255,[[873.22,20.8],[873.21,7.46],[873.2,8.59],[873.19,3.83],[873.18,1.2]],[[873.23,26.83],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781347,[[873.22,18.69],[873.21,2.92],[873.2,8.59],[873.19,3.83],[873.18,1.2]],[[873.23,26.81],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781407,[[873.22,18.69],[873.21,2.92],[873.2,8.58],[873.19,3.83],[873.18,1.2]],[[873.23,26.79],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781479,[[873.22,18.7],[873.21,2.92],[873.2,8.58],[873.19,3.83],[873.18,1.2]],[[873.23,26.81],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781566,[[873.22,18.7],[873.21,2.92],[873.2,8.58],[873.19,3.83],[873.18,1.2]],[[873.23,24.74],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781582,[[873.22,20.46],[873.21,2.92],[873.2,8.58],[873.19,3.83],[873.18,1.2]],[[873.23,24.75],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781649,[[873.22,22.44],[873.21,2.92],[873.2,8.58],[873.19,3.83],[873.18,1.2]],[[873.23,24.75],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781734,[[873.22,22.44],[873.21,2.92],[873.2,8.58],[873.19,3.83],[873.18,1.2]],[[873.23,26.77],[873.24,1.38],[873.25,0.17],[873.26,4.47],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781792,[[873.22,6.34],[873.21,2.8],[873.2,0.02],[873.19,7.05],[873.18,1.09]],[[873.23,30.11],[873.24,1.38],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781847,[[873.22,6.34],[873.21,1.68],[873.2,0.02],[873.19,1.89],[873.18,1.09]],[[873.23,30.11],[873.24,3.31],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781894,[[873.22,10.2],[873.21,0.01],[873.2,0.02],[873.19,1.79],[873.18,1.09]],[[873.23,30.09],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460781953,[[873.22,10.22],[873.21,0.01],[873.2,0.02],[873.19,1.79],[873.18,0.31]],[[873.23,28.44],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782008,[[873.22,10.03],[873.21,0.01],[873.2,5.17],[873.19,1.79],[873.18,0.31]],[[873.23,24.4],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782052,[[873.22,10.22],[873.21,1.48],[873.2,5.94],[873.19,1.79],[873.18,0.31]],[[873.23,24.38],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782287,[[873.22,10.22],[873.21,6.63],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,24.38],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782327,[[873.22,10.22],[873.21,5.16],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,24.4],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782563,[[873.22,10.22],[873.21,5.16],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,24.4],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782609,[[873.22,10.22],[873.21,5.16],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,24.38],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782788,[[873.22,10.22],[873.21,5.16],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,28.22],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460782930,[[873.22,10.22],[873.21,5.16],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,28.24],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783108,[[873.22,10.21],[873.21,5.16],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,28.24],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783280,[[873.22,3.1],[873.21,0.01],[873.2,5.94],[873.19,1.79],[873.18,0.31]],[[873.23,28.22],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783336,[[873.22,3.1],[873.21,1.58],[873.2,5.94],[873.19,1.79],[873.18,0.31]],[[873.23,28.22],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783544,[[873.22,6.26],[873.21,6.73],[873.2,0.79],[873.19,1.79],[873.18,0.31]],[[873.23,28.23],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783596,[[873.22,6.28],[873.2,0.8],[873.19,1.79],[873.18,0.31]],[[873.23,28.23],[873.24,3.47],[873.25,0.17],[873.26,18.59],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783650,[[873.22,15.3],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.13,33.12]],[[873.23,24.05],[873.24,3.47],[873.25,0.17],[873.26,9.26],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783700,[[873.22,20.63],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.14,16.28]],[[873.23,13.26],[873.24,0.05],[873.25,2.03],[873.26,0.18],[873.27,0.1]]]
["binance-futures","BNBUSDT",1764460783733,[[873.22,20.63],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,13.26],[873.24,0.05],[873.25,0.03],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460783872,[[873.22,20.63],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,13.25],[873.24,0.05],[873.25,0.03],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784039,[[873.22,20.63],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,13.25],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784087,[[873.22,20.61],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,13.25],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784166,[[873.22,20.61],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,13.26],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784253,[[873.22,20.9],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,13.26],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784446,[[873.22,20.9],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,13.25],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784515,[[873.22,20.9],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.15,7.21]],[[873.23,11.24],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784572,[[873.22,20.9],[873.2,0.8],[873.19,1.79],[873.18,0.31],[873.16,4.75]],[[873.23,8.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784617,[[873.22,20.9],[873.2,2.19],[873.19,1.79],[873.18,0.31],[873.16,4.75]],[[873.23,8.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784724,[[873.22,20.9],[873.2,2.19],[873.19,1.79],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784837,[[873.22,20.9],[873.2,2.19],[873.19,7.88],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460784969,[[873.22,20.9],[873.2,1.42],[873.19,7.88],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460785048,[[873.22,20.9],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460785103,[[873.22,20.9],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460785326,[[873.22,20.9],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460785391,[[873.22,20.61],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460785609,[[873.22,20.6],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460785632,[[873.22,20.6],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460785956,[[873.22,20.6],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786154,[[873.22,20.65],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.05],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786278,[[873.22,20.64],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,8.04],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786438,[[873.22,20.64],[873.2,1.42],[873.19,8.35],[873.18,0.31],[873.16,4.75]],[[873.23,6.96],[873.24,0.03],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786507,[[873.22,20.64],[873.2,1.42],[873.19,17.13],[873.18,0.31],[873.16,4.75]],[[873.23,2.21],[873.24,0.01],[873.25,0.01],[873.26,0.03],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786547,[[873.22,20.64],[873.2,3.53],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.61],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786573,[[873.22,20.64],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.61],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786634,[[873.22,20.64],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.63],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786742,[[873.22,20.64],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.62],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460786844,[[873.22,20.64],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.61],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460787172,[[873.22,20.64],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.61],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460787472,[[873.22,20.62],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.61],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460787527,[[873.22,20.6],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460787571,[[873.22,20.8],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460787694,[[873.22,20.62],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460787911,[[873.22,20.62],[873.2,3.63],[873.19,17.23],[873.18,0.31],[873.16,4.75]],[[873.23,5.59],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460787953,[[873.22,20.62],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,5.59],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460788072,[[873.22,21.27],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460788223,[[873.22,21.09],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460788341,[[873.22,20.83],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460788376,[[873.22,21.01],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460788742,[[873.22,21.0],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460788867,[[873.22,21.0],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460788998,[[873.22,20.99],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460789217,[[873.22,20.78],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460789234,[[873.22,20.99],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,2.44],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460789377,[[873.22,21.02],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,5.6],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460789445,[[873.22,21.02],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,5.6],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460789524,[[873.22,21.11],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,5.61],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460789731,[[873.22,21.09],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,5.57],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460789894,[[873.22,21.09],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,5.57],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790062,[[873.22,21.09],[873.2,3.63],[873.19,16.76],[873.18,0.31],[873.16,4.75]],[[873.23,5.9],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790275,[[873.22,21.1],[873.2,3.63],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,5.92],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790302,[[873.22,21.1],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,5.92],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790436,[[873.22,21.1],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,6.23],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790574,[[873.22,21.89],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,6.23],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790574,[[873.22,21.88],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,6.25],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790690,[[873.22,21.24],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,9.42],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790718,[[873.22,21.26],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,9.52],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790794,[[873.22,21.26],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,6.37],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790898,[[873.22,21.26],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,6.37],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460790966,[[873.22,20.97],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.16,4.75]],[[873.23,1.01],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791019,[[873.22,20.97],[873.2,1.52],[873.19,7.98],[873.18,0.31],[873.17,3.47]],[[873.23,1.01],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791071,[[873.22,20.97],[873.21,0.47],[873.2,1.52],[873.19,7.98],[873.18,0.31]],[[873.23,1.01],[873.24,0.01],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791180,[[873.22,20.97],[873.21,0.47],[873.2,1.52],[873.19,7.98],[873.18,0.31]],[[873.23,1.01],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791225,[[873.22,20.97],[873.21,0.47],[873.2,1.52],[873.19,16.85],[873.18,0.31]],[[873.23,1.01],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791286,[[873.22,20.97],[873.21,0.47],[873.2,3.74],[873.19,16.85],[873.18,0.31]],[[873.23,1.01],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791329,[[873.22,20.97],[873.21,0.47],[873.2,3.85],[873.19,16.85],[873.18,0.31]],[[873.23,1.01],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791411,[[873.22,20.97],[873.21,0.47],[873.2,3.85],[873.19,16.85],[873.18,0.31]],[[873.23,1.01],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791460,[[873.22,20.97],[873.21,0.47],[873.2,3.85],[873.19,16.85],[873.18,0.31]],[[873.23,1.01],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791808,[[873.22,20.97],[873.21,0.47],[873.2,3.85],[873.19,16.85],[873.18,0.31]],[[873.23,0.66],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791924,[[873.22,20.97],[873.21,0.47],[873.2,3.85],[873.19,16.85],[873.18,0.31]],[[873.23,0.66],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460791972,[[873.22,20.97],[873.21,0.47],[873.2,3.85],[873.19,16.85],[873.18,0.31]],[[873.23,0.66],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460792289,[[873.22,20.97],[873.21,0.47],[873.2,3.85],[873.19,16.85],[873.18,0.31]],[[873.23,0.66],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460792408,[[873.22,28.95],[873.21,0.47],[873.2,8.49],[873.19,16.85],[873.18,0.31]],[[873.23,0.36],[873.24,0.03],[873.25,0.01],[873.26,0.01],[873.27,0.08]]]
["binance-futures","BNBUSDT",1764460792463,[[873.26,88.28],[873.25,56.57],[873.24,37.13],[873.23,42.88],[873.22,9.51]],[[873.27,0.08],[873.28,0.03],[873.3,1.22],[873.31,0.02],[873.32,7.17]]]
["binance-futures","BNBUSDT",1764460792513,[[873.26,89.01],[873.25,56.58],[873.24,37.14],[873.23,42.89],[873.22,9.83]],[[873.27,0.08],[873.28,0.03],[873.29,0.1],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460792562,[[873.26,89.03],[873.25,56.58],[873.24,37.14],[873.23,42.89],[873.22,9.83]],[[873.27,0.1],[873.28,0.03],[873.29,0.1],[873.3,0.65],[873.33,0.03]]]
["binance-futures","BNBUSDT",1764460792610,[[873.26,89.03],[873.25,56.58],[873.24,37.14],[873.23,42.89],[873.22,9.83]],[[873.27,0.11],[873.28,0.03],[873.29,0.1],[873.3,0.65],[873.33,0.03]]]
["binance-futures","BNBUSDT",1764460792672,[[873.26,89.95],[873.25,56.58],[873.24,37.14],[873.23,42.89],[873.22,8.91]],[[873.27,0.11],[873.28,0.03],[873.29,0.1],[873.3,0.65],[873.33,0.03]]]
["binance-futures","BNBUSDT",1764460792783,[[873.26,89.95],[873.25,56.58],[873.24,37.14],[873.23,42.89],[873.22,8.69]],[[873.27,0.11],[873.28,0.03],[873.29,0.1],[873.3,0.65],[873.33,0.03]]]
["binance-futures","BNBUSDT",1764460792836,[[873.26,90.19],[873.25,56.58],[873.24,37.14],[873.23,42.89],[873.22,8.69]],[[873.27,0.13],[873.28,0.05],[873.29,0.1],[873.3,0.65],[873.33,0.03]]]
["binance-futures","BNBUSDT",1764460792888,[[873.26,90.19],[873.25,56.58],[873.24,37.14],[873.23,42.89],[873.22,8.69]],[[873.27,0.1],[873.28,0.05],[873.29,0.1],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460792937,[[873.26,90.4],[873.25,48.7],[873.24,37.14],[873.23,42.89],[873.22,8.48]],[[873.27,0.12],[873.28,0.05],[873.29,0.1],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793102,[[873.26,90.47],[873.25,48.7],[873.24,37.14],[873.23,42.89],[873.22,8.41]],[[873.27,0.12],[873.28,0.05],[873.29,0.1],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793210,[[873.26,90.47],[873.25,48.7],[873.24,37.14],[873.23,42.89],[873.22,8.41]],[[873.27,0.13],[873.28,0.05],[873.29,0.1],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793317,[[873.26,90.25],[873.25,48.7],[873.24,37.14],[873.23,42.89],[873.22,8.41]],[[873.27,0.09],[873.28,0.05],[873.29,0.1],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793363,[[873.26,90.61],[873.25,48.7],[873.24,37.14],[873.23,42.89],[873.22,8.41]],[[873.27,0.13],[873.28,0.05],[873.29,0.12],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793484,[[873.26,90.62],[873.25,41.76],[873.24,37.14],[873.23,42.89],[873.22,8.41]],[[873.27,0.1],[873.28,0.05],[873.29,0.12],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793539,[[873.26,90.61],[873.25,41.76],[873.24,37.14],[873.23,42.89],[873.22,8.41]],[[873.27,0.12],[873.28,0.05],[873.29,0.12],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793587,[[873.26,90.61],[873.25,41.76],[873.24,29.26],[873.23,42.89],[873.22,8.41]],[[873.27,0.12],[873.28,0.05],[873.29,0.12],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793817,[[873.26,75.12],[873.25,42.17],[873.24,29.26],[873.23,28.98],[873.22,8.41]],[[873.27,8.55],[873.28,0.05],[873.29,0.12],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793860,[[873.26,52.89],[873.25,41.83],[873.24,29.26],[873.23,28.64],[873.22,8.41]],[[873.27,8.55],[873.28,5.65],[873.29,5.7],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793922,[[873.26,9.31],[873.25,17.17],[873.24,2.47],[873.23,12.57],[873.22,3.41]],[[873.27,19.93],[873.28,5.79],[873.29,5.88],[873.3,0.67],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460793979,[[873.26,2.8],[873.25,3.24],[873.24,0.01],[873.23,4.46],[873.22,1.3]],[[873.27,19.93],[873.28,6.78],[873.29,5.88],[873.3,0.67],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460794028,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,1.3]],[[873.27,19.93],[873.28,6.78],[873.29,5.88],[873.3,5.31],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794063,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.17,2.46]],[[873.27,19.93],[873.28,6.78],[873.29,5.88],[873.3,5.45],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794136,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.17,3.98]],[[873.27,19.92],[873.28,6.78],[873.29,5.88],[873.3,10.84],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794188,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,6.45],[873.18,1.28]],[[873.27,19.92],[873.28,6.78],[873.29,5.88],[873.3,14.93],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794240,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,6.64],[873.18,1.28]],[[873.27,19.92],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794267,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,1.49],[873.2,5.17]],[[873.27,19.92],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794398,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,1.49],[873.2,5.17]],[[873.27,19.93],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794453,[[873.26,3.02],[873.25,1.84],[873.23,2.46],[873.22,1.49],[873.2,5.17]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794506,[[873.26,3.05],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.21,8.58]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794710,[[873.26,3.05],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.21,8.58]],[[873.27,19.93],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460794958,[[873.26,3.05],[873.25,1.84],[873.23,2.46],[873.22,6.45],[873.21,3.43]],[[873.27,19.93],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795001,[[873.26,3.05],[873.25,1.84],[873.23,2.46],[873.22,6.45],[873.21,3.43]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795195,[[873.26,3.05],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.21,8.58]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795287,[[873.26,3.05],[873.25,1.84],[873.23,2.46],[873.22,6.45],[873.21,3.43]],[[873.27,19.93],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795442,[[873.26,3.05],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.21,8.58]],[[873.27,19.93],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795523,[[873.26,3.14],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.21,8.58]],[[873.27,19.93],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795589,[[873.26,3.14],[873.25,1.84],[873.23,2.46],[873.22,1.3],[873.21,8.58]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795772,[[873.26,3.14],[873.25,1.84],[873.22,1.29],[873.21,8.58]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795826,[[873.26,3.14],[873.25,1.84],[873.22,1.29],[873.21,8.58],[873.07,6.22]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795872,[[873.26,3.14],[873.25,1.84],[873.22,1.29],[873.21,8.58],[873.07,6.23]],[[873.27,19.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795930,[[873.26,3.14],[873.25,1.84],[873.22,1.29],[873.21,8.58],[873.13,8.57]],[[873.27,19.93],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460795964,[[873.26,3.14],[873.25,1.84],[873.22,1.29],[873.21,8.68],[873.13,8.57]],[[873.27,20.43],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796160,[[873.26,2.41],[873.25,1.84],[873.22,0.51],[873.21,8.68],[873.19,0.42]],[[873.27,20.45],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796241,[[873.26,1.74],[873.25,1.84],[873.22,0.51],[873.21,8.68],[873.19,0.42]],[[873.27,21.84],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796496,[[873.26,1.74],[873.25,1.84],[873.22,0.51],[873.21,8.68],[873.19,0.42]],[[873.27,21.83],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796547,[[873.26,1.74],[873.25,1.84],[873.22,0.51],[873.21,5.25],[873.19,0.42]],[[873.27,21.83],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796598,[[873.26,1.74],[873.25,0.46],[873.22,0.51],[873.21,5.25],[873.19,0.42]],[[873.27,21.83],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796659,[[873.26,1.74],[873.25,0.46],[873.22,0.51],[873.21,5.25],[873.19,0.42]],[[873.27,22.19],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796702,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.21,5.25],[873.19,0.42]],[[873.27,22.18],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796844,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.21,5.25],[873.19,0.42]],[[873.27,22.19],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796902,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.21,5.25],[873.19,0.42]],[[873.27,22.02],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460796961,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.21,5.25],[873.19,0.42]],[[873.27,22.12],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797024,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.21,0.1],[873.2,5.26]],[[873.27,22.12],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797092,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,5.26]],[[873.27,22.12],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797172,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,5.26],[25.0,42.4]],[[873.27,22.0],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797248,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,5.26],[873.07,7.95]],[[873.27,22.0],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797308,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,5.26],[873.08,12.79]],[[873.27,22.0],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797430,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,5.26],[873.12,5.39]],[[873.27,22.01],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797495,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,0.11],[873.19,5.57]],[[873.27,22.01],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797550,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,5.57]],[[873.27,22.01],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797575,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,5.57]],[[873.27,23.02],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797742,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,5.57]],[[873.27,23.01],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460797985,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,5.57]],[[873.27,23.11],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798038,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,5.57]],[[873.27,23.12],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798175,[[873.26,1.72],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,5.57]],[[873.27,22.96],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798284,[[873.26,1.71],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,0.42]],[[873.27,22.96],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798322,[[873.26,1.71],[873.25,0.46],[873.22,0.51],[873.2,2.1],[873.19,0.42]],[[873.27,22.95],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798439,[[873.26,1.71],[873.25,0.46],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,22.95],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798516,[[873.26,1.79],[873.25,0.46],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,22.95],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798645,[[873.26,1.79],[873.25,0.46],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,22.96],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798721,[[873.26,1.79],[873.25,0.46],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,22.96],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798851,[[873.26,1.79],[873.25,0.46],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,22.95],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460798959,[[873.26,1.79],[873.25,0.46],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,22.94],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460799005,[[873.26,1.79],[873.25,0.46],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,23.04],[873.28,10.23],[873.29,5.88],[873.3,15.09],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460799175,[[873.26,32.94],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,23.04],[873.28,10.23],[873.29,5.88],[873.3,5.2],[873.31,0.04]]]
["binance-futures","BNBUSDT",1764460799234,[[873.26,46.37],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,21.35],[873.28,8.47],[873.29,5.88],[873.3,1.11],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799278,[[873.26,46.37],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,21.35],[873.28,7.85],[873.29,5.88],[873.3,0.95],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799331,[[873.26,46.41],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,30.22],[873.28,7.85],[873.29,5.88],[873.3,0.95],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799389,[[873.26,62.35],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,30.24],[873.28,7.85],[873.29,5.72],[873.3,0.67],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799446,[[873.26,62.37],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,30.49],[873.28,7.85],[873.29,5.72],[873.3,0.67],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799563,[[873.26,62.37],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,30.14],[873.28,7.85],[873.29,5.72],[873.3,0.67],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799621,[[873.26,62.37],[873.25,0.47],[873.22,0.51],[873.2,1.44],[873.19,0.42]],[[873.27,19.96],[873.28,2.27],[873.29,0.12],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799671,[[873.26,62.37],[873.25,0.47],[873.22,0.51],[873.21,1.03],[873.2,1.44]],[[873.27,17.04],[873.28,1.06],[873.29,0.12],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799726,[[873.26,62.37],[873.25,0.47],[873.22,0.51],[873.21,1.03],[873.2,1.44]],[[873.27,17.04],[873.28,1.06],[873.29,2.13],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799822,[[873.26,62.37],[873.25,0.47],[873.22,0.51],[873.21,1.03],[873.2,1.44]],[[873.27,17.05],[873.28,1.06],[873.29,2.13],[873.3,0.65],[873.31,0.02]]]
["binance-futures","BNBUSDT",1764460799933,[[873.26,62.37],[873.25,0.47],[873.22,0.51],[873.21,1.03],[873.2,1.44]],[[873.27,14.98],[873.28,1.06],[873.29,2.13],[873.3,0.65],[873.31,0.02]]]