{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1112948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764288000011,[[895.96,2.27],[895.44,4.72],[895.36,5.29],[895.15,0.4],[894.63,7.75]],[[896.11,233.78],[896.13,27.54],[896.24,5.38],[896.27,12.26],[896.29,4.54]]]
["binance-futures","BNBUSDT",1764288000055,[[896.02,0.02],[895.96,2.27],[895.91,6.94],[895.8,7.52],[895.69,0.03]],[[896.11,230.74],[896.13,47.34],[896.14,43.54],[896.24,5.38],[896.27,12.35]]]
["binance-futures","BNBUSDT",1764288000123,[[896.1,4.66],[896.07,0.02],[896.03,3.75],[896.02,0.02],[895.96,2.27]],[[896.11,230.8],[896.13,47.34],[896.14,43.54],[896.2,0.16],[896.24,5.38]]]
["binance-futures","BNBUSDT",1764288000135,[[896.1,4.68],[896.07,0.02],[896.03,3.75],[896.02,0.02],[895.96,2.27]],[[896.11,230.82],[896.13,47.34],[896.14,43.54],[896.2,0.16],[896.24,5.38]]]
["binance-futures","BNBUSDT",1764288000874,[[896.07,0.04],[896.03,1.91],[896.02,0.02],[895.96,2.27]],[[896.08,30.44],[896.09,1.08],[896.1,11.14],[896.11,214.38],[896.13,47.34]]]
["binance-futures","BNBUSDT",1764288000925,[[896.03,1.91],[896.02,0.02],[896.0,0.03],[895.96,2.27],[895.91,3.02]],[[896.04,16.78],[896.05,24.56],[896.07,24.33],[896.08,13.04],[896.09,0.01]]]
["binance-futures","BNBUSDT",1764288000973,[[896.03,1.91],[896.02,0.02],[896.01,0.02],[896.0,0.03],[895.96,3.71]],[[896.04,26.38],[896.05,33.04],[896.06,7.09],[896.07,22.75],[896.08,19.46]]]
["binance-futures","BNBUSDT",1764288001029,[[896.03,1.93],[896.02,0.02],[896.01,0.02],[896.0,0.03],[895.96,3.71]],[[896.04,30.23],[896.05,31.55],[896.06,5.7],[896.07,25.19],[896.08,19.46]]]
["binance-futures","BNBUSDT",1764288001083,[[896.03,1.93],[896.02,0.02],[896.01,0.02],[896.0,0.03],[895.96,3.71]],[[896.04,37.28],[896.05,31.55],[896.06,5.7],[896.07,25.19],[896.08,19.46]]]
["binance-futures","BNBUSDT",1764288001136,[[896.03,1.93],[896.02,0.02],[896.01,0.02],[896.0,0.03],[895.96,3.71]],[[896.04,37.28],[896.05,31.55],[896.06,5.7],[896.07,25.19],[896.08,19.46]]]
["binance-futures","BNBUSDT",1764288001178,[[896.03,1.93],[896.02,0.02],[896.01,0.02],[896.0,0.05],[895.96,3.71]],[[896.04,37.28],[896.05,31.55],[896.06,5.7],[896.07,25.19],[896.08,19.46]]]
["binance-futures","BNBUSDT",1764288001219,[[896.03,1.93],[896.02,0.02],[896.01,0.02],[896.0,0.05],[895.96,3.71]],[[896.04,37.63],[896.05,31.55],[896.06,5.7],[896.07,25.19],[896.08,19.46]]]
["binance-futures","BNBUSDT",1764288001294,[],[[895.96,47.29],[895.97,46.07],[895.98,1.26],[895.99,1.5],[896.0,0.11]]]
["binance-futures","BNBUSDT",1764288001346,[[895.95,5.04],[895.92,6.08],[895.91,0.06],[895.9,0.02],[895.89,3.35]],[[895.96,60.16],[895.97,45.36],[895.98,1.26],[895.99,1.5],[896.0,3.15]]]
["binance-futures","BNBUSDT",1764288001397,[[895.95,7.97],[895.94,1.24],[895.92,6.08],[895.91,0.06],[895.9,0.02]],[[895.96,65.37],[895.97,61.3],[895.98,1.26],[895.99,4.08],[896.0,4.79]]]
["binance-futures","BNBUSDT",1764288001445,[[895.95,2.95],[895.94,1.24],[895.92,6.08],[895.91,0.06],[895.9,0.02]],[[895.96,65.44],[895.97,60.42],[895.98,1.33],[895.99,2.69],[896.0,2.45]]]
["binance-futures","BNBUSDT",1764288001496,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.97,63.17],[895.98,0.01],[896.01,15.96],[896.04,16.78],[896.05,24.56]]]
["binance-futures","BNBUSDT",1764288001555,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.96,65.45],[895.97,56.07],[895.98,0.01],[895.99,0.11],[896.0,8.0]]]
["binance-futures","BNBUSDT",1764288001606,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.96,65.45],[895.97,56.07],[895.98,0.01],[895.99,1.3],[896.0,8.0]]]
["binance-futures","BNBUSDT",1764288001706,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.96,94.29],[895.97,56.07],[895.98,0.01],[895.99,1.3],[896.0,8.0]]]
["binance-futures","BNBUSDT",1764288001763,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.96,97.04],[895.97,53.32],[895.98,0.01],[895.99,1.3],[896.0,8.0]]]
["binance-futures","BNBUSDT",1764288001821,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.96,148.0],[895.97,53.32],[895.98,0.01],[895.99,1.3],[896.0,5.67]]]
["binance-futures","BNBUSDT",1764288001872,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,43.33],[895.92,88.64],[895.93,43.91],[895.94,77.42],[895.95,70.64]]]
["binance-futures","BNBUSDT",1764288001925,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,94.76],[895.86,0.01],[895.87,2.58],[895.88,0.01],[895.89,8.59]]]
["binance-futures","BNBUSDT",1764288001978,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,154.91],[895.86,0.01],[895.87,2.67],[895.88,0.01],[895.89,42.42]]]
["binance-futures","BNBUSDT",1764288002029,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,190.08],[895.86,0.01],[895.87,0.09],[895.88,0.01],[895.89,29.3]]]
["binance-futures","BNBUSDT",1764288002076,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,190.04],[895.86,0.01],[895.87,0.09],[895.88,0.01],[895.89,29.3]]]
["binance-futures","BNBUSDT",1764288002179,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,190.22],[895.86,0.01],[895.87,0.09],[895.88,0.01],[895.89,29.3]]]
["binance-futures","BNBUSDT",1764288002239,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,187.93],[895.86,0.01],[895.87,0.09],[895.88,0.01],[895.89,20.23]]]
["binance-futures","BNBUSDT",1764288002290,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,187.93],[895.86,0.01],[895.87,0.09],[895.88,0.01],[895.89,24.76]]]
["binance-futures","BNBUSDT",1764288002342,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,184.2],[895.86,0.01],[895.87,0.09],[895.88,0.03],[895.89,24.76]]]
["binance-futures","BNBUSDT",1764288002450,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,132.98],[895.8,0.02],[895.82,0.1],[895.84,26.47],[895.85,15.21]]]
["binance-futures","BNBUSDT",1764288002502,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,154.61],[895.8,0.02],[895.82,0.1],[895.83,3.95],[895.84,20.49]]]
["binance-futures","BNBUSDT",1764288002553,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,154.59],[895.8,0.02],[895.82,0.1],[895.83,3.95],[895.84,20.49]]]
["binance-futures","BNBUSDT",1764288002600,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,154.61],[895.8,0.02],[895.82,0.1],[895.83,3.95],[895.84,20.49]]]
["binance-futures","BNBUSDT",1764288002813,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,154.75],[895.8,0.02],[895.82,0.1],[895.83,2.72],[895.84,20.49]]]
["binance-futures","BNBUSDT",1764288002875,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,154.75],[895.79,0.01],[895.8,0.02],[895.82,0.1],[895.83,2.72]]]
["binance-futures","BNBUSDT",1764288003031,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,155.21],[895.79,1.54],[895.8,0.02],[895.82,0.1],[895.83,2.72]]]
["binance-futures","BNBUSDT",1764288003210,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,145.16],[895.79,1.54],[895.8,5.04],[895.82,0.1],[895.83,2.72]]]
["binance-futures","BNBUSDT",1764288003262,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,145.16],[895.79,1.56],[895.8,0.13],[895.82,0.1],[895.83,1.53]]]
["binance-futures","BNBUSDT",1764288003318,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,145.16],[895.79,1.56],[895.8,0.13],[895.82,0.1],[895.84,2.54]]]
["binance-futures","BNBUSDT",1764288003371,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,145.16],[895.79,1.56],[895.8,0.13],[895.81,0.02],[895.82,0.1]]]
["binance-futures","BNBUSDT",1764288003482,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,140.23],[895.79,1.56],[895.8,0.02],[895.81,0.02],[895.82,0.1]]]
["binance-futures","BNBUSDT",1764288003586,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,140.23],[895.79,1.56],[895.8,5.14],[895.81,0.02],[895.82,0.1]]]
["binance-futures","BNBUSDT",1764288003686,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,140.23],[895.79,1.56],[895.8,0.12],[895.81,0.02],[895.82,0.1]]]
["binance-futures","BNBUSDT",1764288003747,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,138.6],[895.79,1.56],[895.8,0.12],[895.81,0.02],[895.82,0.1]]]
["binance-futures","BNBUSDT",1764288003853,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,138.6],[895.79,1.56],[895.8,0.14],[895.82,0.1]]]
["binance-futures","BNBUSDT",1764288003901,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,138.6],[895.79,1.56],[895.8,0.14],[895.82,0.1],[895.84,1.57]]]
["binance-futures","BNBUSDT",1764288003964,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,138.6],[895.79,1.56],[895.8,0.14],[895.82,0.1],[895.84,0.22]]]
["binance-futures","BNBUSDT",1764288004012,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,138.6],[895.79,1.56],[895.8,0.14],[895.82,0.1],[895.84,0.01]]]
["binance-futures","BNBUSDT",1764288004069,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,138.6],[895.79,1.56],[895.8,0.14],[895.82,5.12],[895.84,0.01]]]
["binance-futures","BNBUSDT",1764288004224,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.78,138.6],[895.79,1.56],[895.8,0.14],[895.82,5.12],[895.83,0.08]]]
["binance-futures","BNBUSDT",1764288004512,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.92,36.65],[895.93,3.64],[895.94,2.33],[895.95,4.34],[895.99,0.02]]]
["binance-futures","BNBUSDT",1764288004567,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.92,36.83],[895.93,0.01],[895.94,2.33],[895.95,4.34],[895.96,10.26]]]
["binance-futures","BNBUSDT",1764288004620,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.92,50.56],[895.93,0.01],[895.94,2.33],[895.95,4.34],[895.96,6.72]]]
["binance-futures","BNBUSDT",1764288004662,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.92,50.55],[895.93,0.01],[895.94,2.33],[895.95,4.34],[895.96,6.72]]]
["binance-futures","BNBUSDT",1764288004732,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.92,13.02],[895.93,0.01],[895.94,0.01],[895.95,4.34],[895.96,6.72]]]
["binance-futures","BNBUSDT",1764288004784,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.08],[895.96,0.03],[895.97,1.75],[896.0,6.11],[896.03,4.56]]]
["binance-futures","BNBUSDT",1764288004835,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,4.23],[895.96,0.03],[895.97,1.75],[896.0,6.1],[896.02,2.55]]]
["binance-futures","BNBUSDT",1764288004887,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,5.35],[895.96,0.03],[895.97,1.75],[896.0,11.12],[896.02,2.55]]]
["binance-futures","BNBUSDT",1764288004936,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,5.37],[895.96,0.03],[895.97,1.75],[895.99,1.7],[896.0,11.33]]]
["binance-futures","BNBUSDT",1764288004994,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,5.37],[895.96,0.03],[895.97,1.75],[895.99,6.72],[896.0,6.31]]]
["binance-futures","BNBUSDT",1764288005043,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,7.14],[895.96,0.03],[895.97,1.75],[895.98,2.61],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288005096,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,7.14],[895.96,0.03],[895.97,3.09],[895.98,0.67],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288005148,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.59],[895.96,0.03],[895.97,8.84],[895.98,0.67],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288005201,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.59],[895.96,1.29],[895.97,7.5],[895.98,5.69],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288005255,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,81.12],[895.95,14.06],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005312,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,78.5],[895.95,14.04],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005413,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,78.52],[895.95,14.04],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005485,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,78.35],[895.95,14.05],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005544,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,78.18],[895.95,14.05],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005647,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,78.2],[895.95,14.05],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005809,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,60.41],[895.95,14.05],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005884,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,60.37],[895.95,14.05],[895.96,1.29],[895.97,7.5],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005942,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,60.37],[895.95,14.05],[895.96,1.29],[895.97,7.49],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288005979,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,60.39],[895.95,14.05],[895.96,1.29],[895.97,7.49],[895.98,0.22]]]
["binance-futures","BNBUSDT",1764288006049,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,60.36],[895.95,14.05],[895.96,1.29],[895.97,7.49],[895.98,0.82]]]
["binance-futures","BNBUSDT",1764288006101,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,60.36],[895.95,14.05],[895.96,1.31],[895.97,7.49],[895.98,0.82]]]
["binance-futures","BNBUSDT",1764288006240,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,60.54],[895.95,14.05],[895.96,1.31],[895.97,7.49],[895.98,0.82]]]
["binance-futures","BNBUSDT",1764288006295,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.94,62.19],[895.95,14.05],[895.96,1.31],[895.97,7.49],[895.98,0.82]]]
["binance-futures","BNBUSDT",1764288006349,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,66.84],[895.91,2.53],[895.92,59.11],[895.93,68.23],[895.94,30.1]]]
["binance-futures","BNBUSDT",1764288006400,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,85.0],[895.86,0.01],[895.88,0.01],[895.9,2.75],[895.91,11.45]]]
["binance-futures","BNBUSDT",1764288006439,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,79.8],[895.86,0.01],[895.88,0.01],[895.9,2.75],[895.91,11.66]]]
["binance-futures","BNBUSDT",1764288006506,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,79.82],[895.86,0.01],[895.87,5.15],[895.88,0.01],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288006547,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,79.19],[895.86,0.01],[895.87,5.25],[895.88,0.01],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288006610,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,79.19],[895.86,0.01],[895.87,5.27],[895.88,0.01],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288006657,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,76.84],[895.86,0.01],[895.87,0.25],[895.88,5.12],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288006706,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,76.86],[895.86,0.01],[895.87,0.25],[895.88,0.1],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288006814,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,76.84],[895.86,0.01],[895.87,0.25],[895.88,0.1],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288006859,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,76.8],[895.86,0.01],[895.87,0.25],[895.88,0.1],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288006922,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,81.77],[895.86,0.01],[895.87,0.25],[895.88,0.1],[895.9,2.75]]]
["binance-futures","BNBUSDT",1764288007032,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,29.33],[895.86,0.01],[895.87,0.15],[895.88,0.01],[895.92,47.07]]]
["binance-futures","BNBUSDT",1764288007083,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,2.33],[895.86,0.01],[895.87,0.15],[895.88,0.01],[895.91,6.52]]]
["binance-futures","BNBUSDT",1764288007141,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.6],[895.86,0.01],[895.87,0.15],[895.88,0.01],[895.91,2.97]]]
["binance-futures","BNBUSDT",1764288007194,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.64],[895.86,0.01],[895.87,0.15],[895.88,0.01],[895.9,5.02]]]
["binance-futures","BNBUSDT",1764288007349,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,2.33],[895.86,0.01],[895.87,0.15],[895.88,0.01],[895.9,0.1]]]
["binance-futures","BNBUSDT",1764288007425,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,10.21],[895.88,0.01],[895.92,19.28],[896.1,2.25],[896.29,50.82]]]
["binance-futures","BNBUSDT",1764288007473,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,10.21],[895.88,0.01],[895.91,7.29],[895.92,19.28],[896.01,3.77]]]
["binance-futures","BNBUSDT",1764288007521,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,10.36],[895.88,0.01],[895.91,7.29],[895.92,19.28],[896.01,3.77]]]
["binance-futures","BNBUSDT",1764288007590,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,10.36],[895.88,0.01],[895.91,7.29],[895.92,19.28],[895.94,18.11]]]
["binance-futures","BNBUSDT",1764288007821,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.41],[895.88,0.01],[895.91,2.27],[895.92,6.28],[895.93,1.3]]]
["binance-futures","BNBUSDT",1764288007875,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.41],[895.88,0.01],[895.92,0.02],[895.93,0.03],[896.0,3.72]]]
["binance-futures","BNBUSDT",1764288007978,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.41],[895.88,0.01],[895.92,0.02],[895.93,1.7],[896.0,3.72]]]
["binance-futures","BNBUSDT",1764288008102,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.41],[895.88,0.01],[895.92,0.01],[895.93,6.81],[895.94,1.69]]]
["binance-futures","BNBUSDT",1764288008149,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.41],[895.88,0.01],[895.92,1.7],[895.93,5.14],[895.94,1.69]]]
["binance-futures","BNBUSDT",1764288008233,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.48],[895.88,0.01],[895.92,1.7],[895.93,5.14],[895.94,1.69]]]
["binance-futures","BNBUSDT",1764288008291,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.48],[895.88,0.03],[895.92,1.7],[895.93,5.14],[895.94,1.69]]]
["binance-futures","BNBUSDT",1764288008410,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.34],[895.88,0.03],[895.92,1.7],[895.93,5.14],[895.94,1.69]]]
["binance-futures","BNBUSDT",1764288008540,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.34],[895.88,0.03],[895.92,1.7],[895.93,0.12],[895.94,6.81]]]
["binance-futures","BNBUSDT",1764288008550,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.36],[895.88,0.03],[895.92,1.7],[895.93,0.12],[895.94,6.81]]]
["binance-futures","BNBUSDT",1764288008694,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.36],[895.88,0.03],[895.92,1.7],[895.93,5.14],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288008741,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.36],[895.88,0.03],[895.92,1.7],[895.93,5.23],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288009053,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.36],[895.88,0.03],[895.91,0.25],[895.92,6.72],[895.93,0.21]]]
["binance-futures","BNBUSDT",1764288009115,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,3.5],[895.88,0.03],[895.91,0.25],[895.92,6.05],[895.93,0.21]]]
["binance-futures","BNBUSDT",1764288009214,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.38],[895.88,0.03],[895.91,0.25],[895.92,6.05],[895.93,0.21]]]
["binance-futures","BNBUSDT",1764288009338,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.38],[895.88,0.03],[895.89,2.38],[895.91,0.25],[895.92,6.05]]]
["binance-futures","BNBUSDT",1764288009446,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.38],[895.88,0.03],[895.89,2.4],[895.91,0.25],[895.92,6.05]]]
["binance-futures","BNBUSDT",1764288009561,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.38],[895.88,0.03],[895.89,0.02],[895.91,0.25],[895.92,6.05]]]
["binance-futures","BNBUSDT",1764288009601,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.38],[895.88,0.03],[895.89,0.02],[895.9,2.4],[895.91,0.25]]]
["binance-futures","BNBUSDT",1764288009664,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.59],[895.88,0.03],[895.89,0.02],[895.9,2.5],[895.91,0.25]]]
["binance-futures","BNBUSDT",1764288009768,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.64],[895.88,0.03],[895.89,0.02],[895.9,2.4],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288009998,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.64],[895.88,0.03],[895.9,2.4],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288010065,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.64],[895.88,0.03],[895.9,2.4],[895.91,0.49],[896.33,20.54]]]
["binance-futures","BNBUSDT",1764288010114,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.85],[895.88,0.03],[895.9,2.42],[895.91,0.49],[895.93,5.14]]]
["binance-futures","BNBUSDT",1764288010440,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.93],[895.88,0.03],[895.9,2.42],[895.91,0.49],[895.93,5.14]]]
["binance-futures","BNBUSDT",1764288010515,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.12],[895.88,0.03],[895.9,2.42],[895.91,0.49],[895.93,5.14]]]
["binance-futures","BNBUSDT",1764288010738,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,3.26],[895.88,0.03],[895.9,2.42],[895.91,5.51],[895.93,0.12]]]
["binance-futures","BNBUSDT",1764288010788,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.14],[895.88,0.03],[895.9,2.42],[895.91,5.51],[895.93,0.12]]]
["binance-futures","BNBUSDT",1764288010849,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.7],[895.88,5.05],[895.89,1.34],[895.9,2.42],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288010902,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.7],[895.88,5.17],[895.9,2.42],[895.91,0.49],[895.96,4.22]]]
["binance-futures","BNBUSDT",1764288010952,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,25.74],[895.88,0.15],[895.9,2.42],[895.91,0.49],[895.96,4.22]]]
["binance-futures","BNBUSDT",1764288011005,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.72],[895.88,0.15],[895.9,2.42],[895.91,0.49],[895.96,4.22]]]
["binance-futures","BNBUSDT",1764288011100,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.72],[895.88,0.15],[895.89,5.02],[895.9,2.42],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288011171,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.7],[895.88,0.15],[895.89,5.13],[895.9,2.42],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288011225,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.83],[895.88,0.04],[895.9,2.42],[895.91,0.49],[895.92,0.01]]]
["binance-futures","BNBUSDT",1764288011278,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.83],[895.88,0.04],[895.9,2.42],[895.91,0.49],[895.92,0.01]]]
["binance-futures","BNBUSDT",1764288011331,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.83],[895.88,0.04],[895.9,2.42],[895.91,0.49],[895.92,1.03]]]
["binance-futures","BNBUSDT",1764288011383,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.85],[895.88,0.03],[895.9,2.42],[895.91,0.49],[895.92,2.22]]]
["binance-futures","BNBUSDT",1764288011432,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.85],[895.88,0.03],[895.9,2.42],[895.91,0.49],[895.92,1.03]]]
["binance-futures","BNBUSDT",1764288011483,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.91],[895.88,0.03],[895.9,7.55],[895.91,0.49],[895.92,1.03]]]
["binance-futures","BNBUSDT",1764288011520,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,2.91],[895.88,0.03],[895.89,1.35],[895.9,7.55],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288011591,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.77],[895.88,0.03],[895.89,1.35],[895.9,7.44],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288011676,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.77],[895.88,0.03],[895.89,1.37],[895.9,2.42],[895.91,5.51]]]
["binance-futures","BNBUSDT",1764288011743,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.77],[895.88,0.03],[895.89,1.37],[895.9,2.42],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288011805,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.77],[895.88,0.03],[895.89,0.02],[895.9,2.42],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288011851,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.79],[895.88,0.03],[895.89,0.02],[895.9,2.42],[895.91,0.49]]]
["binance-futures","BNBUSDT",1764288011962,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.79],[895.88,0.03],[895.89,0.02],[895.9,2.42],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288012008,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.79],[895.88,0.03],[895.89,1.32],[895.9,2.42],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288012056,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.79],[895.88,0.03],[895.89,0.02],[895.9,2.92],[895.91,5.26]]]
["binance-futures","BNBUSDT",1764288012117,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.71],[895.88,0.03],[895.89,1.39],[895.9,2.92],[895.91,5.26]]]
["binance-futures","BNBUSDT",1764288012221,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.71],[895.88,0.03],[895.89,1.39],[895.9,7.94],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288012283,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.32],[895.88,0.03],[895.89,1.39],[895.9,7.92],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288012332,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.33],[895.88,0.03],[895.89,1.39],[895.9,2.9],[895.91,5.26]]]
["binance-futures","BNBUSDT",1764288012369,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.38],[895.88,0.03],[895.89,1.39],[895.9,2.9],[895.91,5.26]]]
["binance-futures","BNBUSDT",1764288012501,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.24],[895.88,0.03],[895.89,1.39],[895.9,2.9],[895.91,5.26]]]
["binance-futures","BNBUSDT",1764288012894,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.78],[895.88,0.03],[895.89,1.39],[895.9,2.9],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288013007,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.78],[895.88,0.03],[895.89,0.02],[895.9,2.9],[895.91,5.26]]]
["binance-futures","BNBUSDT",1764288013289,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.7],[895.88,0.03],[895.9,2.9],[895.91,5.26],[896.0,5.65]]]
["binance-futures","BNBUSDT",1764288013425,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.7],[895.88,0.03],[895.9,2.9],[895.91,5.26],[896.0,6.06]]]
["binance-futures","BNBUSDT",1764288013476,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.7],[895.88,0.03],[895.9,2.92],[895.91,5.26],[896.0,5.65]]]
["binance-futures","BNBUSDT",1764288013542,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.73],[895.88,0.03],[895.9,2.92],[895.91,5.26],[896.0,6.06]]]
["binance-futures","BNBUSDT",1764288013950,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.73],[895.88,0.03],[895.9,2.92],[895.91,5.26],[896.0,6.06]]]
["binance-futures","BNBUSDT",1764288014168,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.71],[895.88,0.03],[895.9,2.92],[895.91,5.26],[896.0,5.65]]]
["binance-futures","BNBUSDT",1764288014301,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.63],[895.88,0.03],[895.9,2.92],[895.91,5.26],[896.0,5.65]]]
["binance-futures","BNBUSDT",1764288014367,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.7],[895.88,0.03],[895.9,2.92],[895.91,5.26],[896.0,6.06]]]
["binance-futures","BNBUSDT",1764288014640,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.7],[895.88,0.03],[895.9,2.92],[895.91,5.26],[895.95,0.62]]]
["binance-futures","BNBUSDT",1764288014690,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.7],[895.88,0.73],[895.9,0.52],[895.91,5.26],[895.95,0.62]]]
["binance-futures","BNBUSDT",1764288014879,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.68],[895.88,0.73],[895.9,0.52],[895.91,5.26],[895.95,0.62]]]
["binance-futures","BNBUSDT",1764288014934,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.74],[895.88,0.73],[895.9,0.52],[895.91,5.26],[895.92,0.01]]]
["binance-futures","BNBUSDT",1764288014986,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.76],[895.88,0.73],[895.9,0.02],[895.91,5.26],[895.92,0.01]]]
["binance-futures","BNBUSDT",1764288015049,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.76],[895.88,0.73],[895.89,0.74],[895.9,0.02],[895.91,5.26]]]
["binance-futures","BNBUSDT",1764288015157,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.76],[895.88,0.73],[895.89,0.74],[895.9,0.02],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288015211,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.74],[895.88,0.73],[895.89,0.74],[895.9,0.02],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288015255,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.76],[895.88,0.73],[895.89,0.74],[895.9,0.02],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288015316,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.58],[895.88,0.73],[895.89,0.74],[895.9,0.02],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288015473,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,0.59],[895.88,0.73],[895.89,0.74],[895.9,0.02],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288015532,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.81],[895.88,0.73],[895.89,0.76],[895.9,0.02],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288015632,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.83],[895.88,0.73],[895.89,0.76],[895.9,0.02],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288015729,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.83],[895.88,0.73],[895.89,0.76],[895.91,0.24],[895.92,0.01]]]
["binance-futures","BNBUSDT",1764288015801,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.83],[895.88,0.73],[895.89,0.76],[895.91,0.24],[895.92,1.29]]]
["binance-futures","BNBUSDT",1764288015816,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,1.83],[895.88,0.73],[895.89,0.76],[895.91,0.24],[895.92,5.03]]]
["binance-futures","BNBUSDT",1764288015951,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.86,13.87],[895.87,67.25],[895.88,0.73],[895.89,6.31],[895.91,0.24]]]
["binance-futures","BNBUSDT",1764288016002,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.76,18.9],[895.77,9.34],[895.78,11.54],[895.79,13.67],[895.8,4.72]]]
["binance-futures","BNBUSDT",1764288016055,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.76,83.18],[895.77,18.46],[895.78,39.96],[895.79,55.39],[895.8,4.74]]]
["binance-futures","BNBUSDT",1764288016106,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.42],[895.76,94.07],[895.77,24.46],[895.78,41.33],[895.79,55.87]]]
["binance-futures","BNBUSDT",1764288016157,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,40.19],[895.75,83.45],[895.76,65.56],[895.77,28.34],[895.78,20.82]]]
["binance-futures","BNBUSDT",1764288016211,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,79.3],[895.74,36.42],[895.75,30.38],[895.76,42.41],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016262,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,85.94],[895.74,21.35],[895.75,24.16],[895.76,42.41],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016297,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,84.34],[895.74,21.35],[895.75,24.16],[895.76,42.41],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016353,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,84.39],[895.74,21.35],[895.75,24.16],[895.76,42.41],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016423,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,86.05],[895.74,21.35],[895.75,17.11],[895.76,30.21],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016479,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,86.05],[895.74,14.89],[895.75,17.11],[895.76,30.21],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016528,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,86.07],[895.74,14.89],[895.75,17.11],[895.76,30.21],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016633,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,86.07],[895.74,14.91],[895.75,17.11],[895.76,30.21],[895.77,8.0]]]
["binance-futures","BNBUSDT",1764288016694,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,86.08],[895.74,14.91],[895.75,17.11],[895.76,30.2],[895.77,8.0]]]
["binance-futures","BNBUSDT",1764288016741,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,86.45],[895.74,14.91],[895.75,17.11],[895.76,29.84],[895.77,8.0]]]
["binance-futures","BNBUSDT",1764288016856,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.73,86.45],[895.74,14.91],[895.75,17.11],[895.76,29.84],[895.77,8.02]]]
["binance-futures","BNBUSDT",1764288016930,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.65,74.97],[895.67,2.53],[895.68,9.71],[895.69,49.96],[895.7,32.39]]]
["binance-futures","BNBUSDT",1764288016983,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,65.75],[895.6,0.02],[895.61,41.99],[895.62,75.07],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017035,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.52],[895.6,27.5],[895.61,27.26],[895.62,75.07],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017087,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.52],[895.6,27.61],[895.61,27.26],[895.62,75.07],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017141,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.52],[895.6,27.61],[895.61,27.26],[895.62,74.05],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017195,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.53],[895.6,27.61],[895.61,27.26],[895.62,74.05],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017247,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.9],[895.6,27.61],[895.61,21.23],[895.62,74.05],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017277,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.95],[895.6,27.61],[895.61,21.23],[895.62,74.05],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017348,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.95],[895.6,27.61],[895.61,21.24],[895.62,74.05],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017445,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,73.98],[895.6,27.61],[895.61,21.24],[895.62,74.05],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017522,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,71.24],[895.6,27.61],[895.61,21.24],[895.62,74.05],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017568,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,69.32],[895.6,27.61],[895.61,21.24],[895.62,67.64],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017619,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,69.32],[895.6,27.61],[895.61,21.24],[895.62,67.65],[895.63,34.16]]]
["binance-futures","BNBUSDT",1764288017681,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,65.42],[895.6,27.61],[895.61,21.24],[895.62,57.04],[895.63,13.7]]]
["binance-futures","BNBUSDT",1764288017731,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,28.37],[895.6,18.03],[895.61,12.98],[895.62,22.04],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288017780,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,28.37],[895.6,8.99],[895.61,12.98],[895.62,22.04],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288017964,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,13.2],[895.6,8.89],[895.61,12.98],[895.62,22.04],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018014,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.55],[895.6,8.89],[895.61,4.79],[895.62,22.04],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018235,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.46],[895.6,8.89],[895.61,4.79],[895.62,22.04],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018334,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.45],[895.6,8.89],[895.61,4.81],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018384,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.22],[895.6,5.29],[895.61,4.81],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018546,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.22],[895.6,5.29],[895.61,4.81],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018597,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,12.01],[895.6,5.29],[895.61,10.36],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018652,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,13.89],[895.6,5.29],[895.61,4.91],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018677,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.27],[895.6,5.29],[895.61,10.46],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018748,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.27],[895.6,5.29],[895.61,5.02],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018805,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,12.18],[895.6,5.29],[895.61,5.02],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018846,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.24],[895.6,5.29],[895.61,10.57],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018882,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.24],[895.6,5.29],[895.61,10.67],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288018970,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.24],[895.6,5.29],[895.61,5.12],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288019092,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.23],[895.6,5.29],[895.61,5.12],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288019151,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,10.26],[895.6,5.29],[895.61,5.12],[895.62,6.1],[895.63,10.41]]]
["binance-futures","BNBUSDT",1764288019203,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.87],[895.6,5.28],[895.61,2.36],[895.62,3.66],[895.63,2.44]]]
["binance-futures","BNBUSDT",1764288019254,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.87],[895.6,2.2],[895.61,0.04],[895.62,3.66],[895.63,2.44]]]
["binance-futures","BNBUSDT",1764288019273,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.78],[895.6,2.2],[895.61,0.04],[895.62,3.66],[895.63,2.44]]]
["binance-futures","BNBUSDT",1764288019478,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.48],[895.6,2.2],[895.61,0.02],[895.62,0.03]]]
["binance-futures","BNBUSDT",1764288019517,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.48],[895.6,0.04],[895.61,0.02],[895.62,0.03],[895.64,3.59]]]
["binance-futures","BNBUSDT",1764288019583,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.48],[895.6,0.04],[895.61,0.02],[895.62,0.03],[895.64,2.57]]]
["binance-futures","BNBUSDT",1764288019762,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.48],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.64,2.57]]]
["binance-futures","BNBUSDT",1764288019779,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.48],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288019883,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.46],[895.6,5.06],[895.61,0.02],[895.62,0.02],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288019934,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.46],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288019984,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.66],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288020031,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.66],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.63,5.68]]]
["binance-futures","BNBUSDT",1764288020088,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.66],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020143,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.78],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020209,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.75],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020261,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.89],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.63,5.7]]]
["binance-futures","BNBUSDT",1764288020308,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,0.86],[895.6,0.04],[895.61,0.02],[895.62,0.02],[895.63,5.7]]]
["binance-futures","BNBUSDT",1764288020362,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,1.07],[895.6,0.04],[895.61,0.02],[895.62,5.04],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020495,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,1.22],[895.6,0.04],[895.61,0.02],[895.62,5.04],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020581,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,1.25],[895.6,0.04],[895.61,0.02],[895.62,5.04],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020695,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,1.4],[895.6,0.04],[895.61,0.02],[895.62,5.04],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020750,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,1.41],[895.6,0.04],[895.61,0.02],[895.62,5.04],[895.63,0.68]]]
["binance-futures","BNBUSDT",1764288020906,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.63,0.66],[895.69,0.02],[895.7,0.01],[895.71,2.34],[895.72,5.0]]]
["binance-futures","BNBUSDT",1764288020948,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,3.4],[895.7,0.01],[895.72,3.87],[895.73,1.06],[895.74,2.54]]]
["binance-futures","BNBUSDT",1764288021010,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,4.52],[895.7,0.01],[895.72,3.87],[895.73,1.06],[895.74,2.54]]]
["binance-futures","BNBUSDT",1764288021049,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,4.54],[895.7,0.01],[895.72,3.87],[895.73,1.06],[895.74,2.54]]]
["binance-futures","BNBUSDT",1764288021123,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,30.75],[895.73,0.02],[895.74,2.54],[895.75,1.9],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021177,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,20.44],[895.73,0.02],[895.74,2.56],[895.75,1.9],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021224,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,30.96],[895.73,0.02],[895.74,6.0],[895.75,1.9],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021278,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,33.63],[895.73,2.98],[895.74,6.0],[895.75,0.12],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021326,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,33.63],[895.73,3.1],[895.74,6.0],[895.75,0.12],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021386,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,33.62],[895.73,3.1],[895.74,6.0],[895.75,0.12],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021436,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,33.65],[895.73,3.1],[895.74,6.0],[895.75,0.12],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021498,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,33.62],[895.73,3.1],[895.74,6.0],[895.75,0.12],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021713,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,33.62],[895.73,3.12],[895.74,6.0],[895.75,0.12],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021748,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,26.45],[895.73,3.12],[895.74,6.0],[895.75,0.12],[895.76,11.93]]]
["binance-futures","BNBUSDT",1764288021823,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,9.71],[895.73,3.0],[895.74,3.37],[895.75,0.12],[895.76,2.36]]]
["binance-futures","BNBUSDT",1764288021875,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,0.03],[895.75,1.78],[895.76,0.04],[895.77,0.01],[895.78,0.02]]]
["binance-futures","BNBUSDT",1764288021925,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,5.03],[895.8,0.03],[895.81,1.12],[895.82,0.04],[895.84,8.91]]]
["binance-futures","BNBUSDT",1764288021981,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,1.26],[895.87,0.12],[895.89,0.03],[895.9,11.37]]]
["binance-futures","BNBUSDT",1764288022027,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.01],[895.87,0.12],[895.88,1.92],[895.89,0.03]]]
["binance-futures","BNBUSDT",1764288022266,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.01],[895.87,0.12],[895.88,1.94],[895.89,0.03]]]
["binance-futures","BNBUSDT",1764288022323,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.87,0.11],[895.88,1.93],[895.89,0.02],[895.9,11.38]]]
["binance-futures","BNBUSDT",1764288022377,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.87,0.11],[895.88,1.93],[895.89,0.02],[895.9,11.38]]]
["binance-futures","BNBUSDT",1764288022474,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.87,0.11],[895.88,1.93],[895.89,0.02],[895.9,11.38]]]
["binance-futures","BNBUSDT",1764288022577,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.87,0.11],[895.88,1.93],[895.89,0.02],[895.9,11.38]]]
["binance-futures","BNBUSDT",1764288022693,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.87,0.11],[895.88,1.93],[895.89,0.02],[895.9,11.36]]]
["binance-futures","BNBUSDT",1764288023321,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.02],[895.87,0.11],[895.88,1.93],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288023362,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.87,0.11],[895.88,1.93],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288023391,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.87,5.13],[895.88,1.93],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288023750,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.02],[895.87,0.11],[895.88,1.93],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288023796,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.87,0.11],[895.88,1.93],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288023848,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.87,0.11],[895.88,1.93],[895.89,5.04]]]
["binance-futures","BNBUSDT",1764288023907,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.87,0.11],[895.88,1.93],[895.89,5.14]]]
["binance-futures","BNBUSDT",1764288024041,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.87,0.3],[895.88,1.93],[895.89,5.14]]]
["binance-futures","BNBUSDT",1764288024099,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.87,0.3],[895.88,6.95],[895.89,0.12]]]
["binance-futures","BNBUSDT",1764288024136,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.86,0.06],[895.87,0.3],[895.88,6.95]]]
["binance-futures","BNBUSDT",1764288024267,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.05],[895.85,0.02],[895.86,0.06],[895.87,0.3],[895.88,1.93]]]
["binance-futures","BNBUSDT",1764288024326,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.02],[895.86,0.06],[895.87,0.3],[895.88,1.93]]]
["binance-futures","BNBUSDT",1764288024363,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.02],[895.86,0.06],[895.87,0.3],[895.88,6.95]]]
["binance-futures","BNBUSDT",1764288024465,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.02],[895.86,0.08],[895.87,0.3],[895.88,6.95]]]
["binance-futures","BNBUSDT",1764288024652,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.02],[895.86,0.08],[895.87,5.32],[895.88,1.93]]]
["binance-futures","BNBUSDT",1764288024705,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,0.03],[895.85,0.02],[895.86,0.02],[895.87,5.32],[895.88,1.93]]]
["binance-futures","BNBUSDT",1764288024757,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,9.01],[895.88,1.93],[895.9,11.36],[895.94,2.54],[895.98,5.49]]]
["binance-futures","BNBUSDT",1764288024814,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,10.13],[895.88,1.93],[895.9,11.36],[895.94,2.54],[895.98,5.49]]]
["binance-futures","BNBUSDT",1764288024863,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,10.15],[895.88,1.93],[895.9,11.36],[895.94,2.54],[895.98,5.49]]]
["binance-futures","BNBUSDT",1764288025007,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,4.01],[895.88,1.93],[895.9,11.36],[895.94,2.54],[895.98,5.49]]]
["binance-futures","BNBUSDT",1764288025119,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,21.1],[895.88,7.46],[895.89,5.55],[895.9,11.38],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288025166,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.12],[895.88,7.58],[895.89,5.67],[895.9,11.38],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025215,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.12],[895.88,7.59],[895.89,5.67],[895.9,11.38],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025257,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.12],[895.88,7.59],[895.89,5.67],[895.9,11.38],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025292,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.14],[895.88,7.59],[895.89,5.67],[895.9,11.38],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025356,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.4],[895.88,7.59],[895.89,5.67],[895.9,11.38],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025433,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.15],[895.88,7.59],[895.89,5.67],[895.9,11.39],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025495,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.39],[895.88,7.59],[895.89,5.67],[895.9,11.39],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025547,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.44],[895.88,7.59],[895.89,5.67],[895.9,11.39],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025600,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,15.02],[895.88,2.04],[895.89,0.12],[895.9,11.39],[895.94,2.62]]]
["binance-futures","BNBUSDT",1764288025653,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,13.21],[895.88,2.04],[895.89,5.67],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288025705,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,20.6],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288025733,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.46],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288025866,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,22.52],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288025927,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,25.45],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288025975,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,25.31],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288026033,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,24.31],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288026052,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,26.02],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.94,2.54]]]
["binance-futures","BNBUSDT",1764288026140,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,26.02],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.93,2.95]]]
["binance-futures","BNBUSDT",1764288026195,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,26.02],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288026611,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.0],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288026723,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,28.02],[895.88,2.04],[895.89,5.78],[895.9,11.39],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288026790,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,28.02],[895.88,2.06],[895.89,5.78],[895.9,11.39],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288026974,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.83],[895.88,2.06],[895.89,5.78],[895.9,11.39],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288027041,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.83],[895.88,2.06],[895.89,5.78],[895.9,12.4],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288027272,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,26.83],[895.88,2.06],[895.89,5.78],[895.9,12.4],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288027414,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.01],[895.88,2.06],[895.89,5.78],[895.9,12.4],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288027865,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.01],[895.88,2.06],[895.89,5.8],[895.9,12.4],[895.92,2.39]]]
["binance-futures","BNBUSDT",1764288027956,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,26.11],[895.88,2.06],[895.89,5.8],[895.9,12.4],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288028002,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.11],[895.88,2.06],[895.89,5.8],[895.9,12.4],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288028302,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.11],[895.88,2.06],[895.89,5.8],[895.9,12.38],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288028509,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.44],[895.88,2.06],[895.89,5.8],[895.9,12.38],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288028591,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,27.46],[895.88,2.06],[895.89,5.8],[895.9,12.38],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288028635,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,28.79],[895.88,2.06],[895.89,5.8],[895.9,12.38],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288028860,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,28.8],[895.88,2.06],[895.89,5.8],[895.9,12.38],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288029071,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,31.38],[895.88,2.06],[895.89,5.8],[895.9,12.38],[895.91,0.26]]]
["binance-futures","BNBUSDT",1764288029132,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.84,66.18],[895.85,83.1],[895.86,39.89],[895.87,20.9],[895.88,2.69]]]
["binance-futures","BNBUSDT",1764288029182,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,51.25],[895.8,2.86],[895.81,5.55],[895.82,5.55],[895.83,26.26]]]
["binance-futures","BNBUSDT",1764288029233,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,54.83],[895.8,0.11],[895.81,5.55],[895.82,5.79],[895.83,26.27]]]
["binance-futures","BNBUSDT",1764288029286,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,59.85],[895.8,0.11],[895.81,5.55],[895.82,15.66],[895.83,17.09]]]
["binance-futures","BNBUSDT",1764288029337,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,60.87],[895.8,0.11],[895.81,5.55],[895.82,15.76],[895.83,17.09]]]
["binance-futures","BNBUSDT",1764288029370,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,61.01],[895.8,0.11],[895.81,5.55],[895.82,15.76],[895.83,17.09]]]
["binance-futures","BNBUSDT",1764288029444,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,61.01],[895.8,0.11],[895.81,5.55],[895.82,15.76],[895.83,17.11]]]
["binance-futures","BNBUSDT",1764288029498,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,61.01],[895.8,0.13],[895.81,5.55],[895.82,13.02],[895.83,17.11]]]
["binance-futures","BNBUSDT",1764288029541,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,60.02],[895.8,0.13],[895.81,5.55],[895.82,13.02],[895.83,17.11]]]
["binance-futures","BNBUSDT",1764288029737,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.79,60.04],[895.8,0.13],[895.81,5.55],[895.82,13.02],[895.83,17.11]]]
["binance-futures","BNBUSDT",1764288029943,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,77.1],[895.75,30.06],[895.76,12.56],[895.77,45.89],[895.78,29.08]]]
["binance-futures","BNBUSDT",1764288029995,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,78.1],[895.75,30.16],[895.76,12.56],[895.77,46.11],[895.78,29.08]]]
["binance-futures","BNBUSDT",1764288030050,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,79.37],[895.75,30.16],[895.76,12.56],[895.77,45.71],[895.78,28.78]]]
["binance-futures","BNBUSDT",1764288030094,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,79.37],[895.75,30.16],[895.76,12.57],[895.77,45.71],[895.78,28.78]]]
["binance-futures","BNBUSDT",1764288030152,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,78.39],[895.75,30.16],[895.76,12.57],[895.77,45.71],[895.78,28.78]]]
["binance-futures","BNBUSDT",1764288030202,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,77.39],[895.75,30.16],[895.76,12.57],[895.77,45.71],[895.78,28.78]]]
["binance-futures","BNBUSDT",1764288030263,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,77.39],[895.75,35.22],[895.76,12.57],[895.77,45.71],[895.78,28.78]]]
["binance-futures","BNBUSDT",1764288030318,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,77.43],[895.75,35.22],[895.76,12.57],[895.77,45.71],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288030380,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,77.61],[895.75,35.22],[895.76,12.57],[895.77,45.71],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288030534,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,78.15],[895.75,35.22],[895.76,12.57],[895.77,45.71],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288030810,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,79.11],[895.75,35.22],[895.76,12.57],[895.77,45.71],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288030848,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,78.11],[895.75,35.22],[895.76,12.57],[895.77,45.71],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288030975,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,77.7],[895.75,35.22],[895.76,12.57],[895.77,45.71],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031190,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,77.7],[895.75,35.24],[895.76,12.57],[895.77,45.71],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031245,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,80.42],[895.75,35.24],[895.76,12.57],[895.77,39.68],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031348,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,80.42],[895.75,35.24],[895.76,12.57],[895.77,40.68],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031403,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,81.37],[895.75,35.24],[895.76,12.57],[895.77,37.16],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031510,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,81.7],[895.75,35.32],[895.76,12.57],[895.77,37.16],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031739,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,80.66],[895.75,33.17],[895.76,12.59],[895.77,30.11],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031799,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,80.66],[895.75,32.17],[895.76,12.59],[895.77,30.11],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031898,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,73.82],[895.75,32.17],[895.76,12.59],[895.77,28.31],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288031953,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,73.82],[895.75,24.42],[895.76,12.59],[895.77,23.86],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288032002,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,73.82],[895.75,24.42],[895.76,12.59],[895.77,24.86],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288032151,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,73.56],[895.75,24.98],[895.76,12.59],[895.77,24.86],[895.78,28.79]]]
["binance-futures","BNBUSDT",1764288032223,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.74,73.56],[895.75,24.98],[895.76,12.59],[895.77,24.86],[895.78,30.41]]]
["binance-futures","BNBUSDT",1764288032543,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,19.16],[895.69,0.01],[895.72,0.01],[895.73,23.28],[895.74,23.46]]]
["binance-futures","BNBUSDT",1764288032598,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,17.47],[895.69,0.01],[895.7,5.55],[895.72,10.14],[895.73,10.01]]]
["binance-futures","BNBUSDT",1764288032650,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,17.55],[895.69,0.01],[895.7,0.1],[895.72,6.12],[895.73,10.01]]]
["binance-futures","BNBUSDT",1764288032791,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,17.73],[895.69,0.01],[895.7,0.1],[895.72,6.12],[895.73,10.01]]]
["binance-futures","BNBUSDT",1764288032938,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,17.73],[895.69,0.01],[895.7,0.12],[895.72,6.12],[895.73,10.01]]]
["binance-futures","BNBUSDT",1764288032989,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,14.8],[895.69,0.01],[895.7,0.02],[895.72,6.12],[895.73,10.01]]]
["binance-futures","BNBUSDT",1764288033041,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,1.96],[895.7,0.02],[895.72,6.12],[895.73,2.44],[895.74,4.05]]]
["binance-futures","BNBUSDT",1764288033099,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.76,0.03],[895.77,0.33],[895.78,0.13],[895.79,1.2],[895.8,0.31]]]
["binance-futures","BNBUSDT",1764288033151,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,10.24],[895.76,0.03],[895.77,0.01],[895.78,0.02],[895.79,0.1]]]
["binance-futures","BNBUSDT",1764288033204,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,1.46],[895.76,0.03],[895.77,0.01],[895.78,0.02],[895.79,0.1]]]
["binance-futures","BNBUSDT",1764288033248,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.83,19.59],[895.84,0.03],[895.85,1.1],[895.86,0.01],[895.87,1.91]]]
["binance-futures","BNBUSDT",1764288033309,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.83,9.66],[895.84,0.03],[895.85,1.1],[895.86,0.01],[895.87,1.91]]]
["binance-futures","BNBUSDT",1764288033362,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.83,3.6],[895.84,0.03],[895.85,1.1],[895.86,0.01],[895.87,1.91]]]
["binance-futures","BNBUSDT",1764288033414,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,1.1],[895.86,0.01],[895.87,1.89],[895.89,2.87],[895.9,11.39]]]
["binance-futures","BNBUSDT",1764288033466,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,1.1],[895.86,0.03],[895.87,1.89],[895.89,2.87],[895.9,11.39]]]
["binance-futures","BNBUSDT",1764288033519,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,1.12],[895.86,0.03],[895.87,1.89],[895.89,1.92],[895.9,11.39]]]
["binance-futures","BNBUSDT",1764288033683,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,10.53],[895.89,0.01],[895.9,11.39],[895.94,2.52],[895.96,4.36]]]
["binance-futures","BNBUSDT",1764288033734,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,1.59],[895.94,0.01],[895.95,6.06],[895.96,1.51],[895.97,0.02]]]
["binance-futures","BNBUSDT",1764288033785,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,1.59],[895.91,0.24],[895.94,0.01],[895.95,6.06],[895.96,1.51]]]
["binance-futures","BNBUSDT",1764288033837,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,0.24],[895.94,0.01],[895.95,6.08],[895.96,1.51],[895.98,0.4]]]
["binance-futures","BNBUSDT",1764288033885,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,0.26],[895.94,0.01],[895.95,6.08],[895.96,1.51],[895.98,0.4]]]
["binance-futures","BNBUSDT",1764288033995,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.15],[895.96,1.5],[895.98,0.4],[896.0,0.09],[896.01,1.12]]]
["binance-futures","BNBUSDT",1764288034155,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.15],[895.96,1.48],[895.98,0.4],[896.0,0.09],[896.01,1.12]]]
["binance-futures","BNBUSDT",1764288034207,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,13.27],[895.96,1.48],[895.98,0.4],[896.0,0.09],[896.01,1.12]]]
["binance-futures","BNBUSDT",1764288034515,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.2],[895.96,1.48],[895.98,0.4],[896.0,0.09],[896.01,1.12]]]
["binance-futures","BNBUSDT",1764288034591,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.3],[895.96,1.48],[895.98,0.39],[896.0,0.09],[896.01,1.11]]]
["binance-futures","BNBUSDT",1764288034645,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.3],[895.96,1.48],[895.98,0.39],[896.0,0.09],[896.01,2.11]]]
["binance-futures","BNBUSDT",1764288034693,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,13.77],[895.96,1.48],[895.98,0.39],[896.0,0.09],[896.01,1.11]]]
["binance-futures","BNBUSDT",1764288034749,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,13.75],[895.96,1.48],[895.98,0.39],[896.0,0.09],[896.01,1.11]]]
["binance-futures","BNBUSDT",1764288034801,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,13.77],[895.96,1.48],[895.98,0.39],[896.0,0.09],[896.01,1.11]]]
["binance-futures","BNBUSDT",1764288034916,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,13.77],[895.96,1.48],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288034946,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.65],[895.96,1.48],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035104,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.65],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035159,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.2],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035206,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,7.83],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035261,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.93],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035312,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.42],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035520,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.4],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035560,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,7.83],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035796,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.99],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035843,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.67],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035920,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.57],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288035973,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.63],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,0.09]]]
["binance-futures","BNBUSDT",1764288036357,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.75],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288036411,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,12.5],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288036448,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.38],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288036520,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.63],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288037082,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.73],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288037342,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.75],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288037447,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.73],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288037504,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.63],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288037552,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.43],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,1.48]]]
["binance-futures","BNBUSDT",1764288037709,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.43],[895.96,1.5],[895.97,0.06],[895.98,0.39],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288037771,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.31],[895.96,1.5],[895.97,0.06],[895.98,0.39],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288037817,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.43],[895.96,1.5],[895.97,0.06],[895.98,0.39],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288037959,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.63],[895.96,1.5],[895.97,0.06],[895.98,0.39],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288038097,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.63],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.07,0.79]]]
["binance-futures","BNBUSDT",1764288038155,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.43],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.05,2.15]]]
["binance-futures","BNBUSDT",1764288038341,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,11.43],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.01,8.16]]]
["binance-futures","BNBUSDT",1764288038914,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.51],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.01,8.16]]]
["binance-futures","BNBUSDT",1764288038993,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.51],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.01,6.13]]]
["binance-futures","BNBUSDT",1764288039046,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.51],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039064,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.51],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039140,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.61],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039192,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.63],[895.96,1.5],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039252,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.65],[895.96,0.06],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039491,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.52],[895.96,0.06],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039540,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.52],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039700,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.63],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039736,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.62],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288039861,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.64],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288040079,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.39],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288040180,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.49],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288040338,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,9.51],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288040513,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,10.09],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288040553,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,8.87],[895.96,0.04],[895.98,0.39],[895.99,0.04],[896.0,4.2]]]
["binance-futures","BNBUSDT",1764288040732,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,37.29],[895.96,0.04],[895.97,5.67],[895.98,0.39],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288040771,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,34.7],[895.96,1.37],[895.97,5.67],[895.98,0.39],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288040838,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,34.72],[895.96,7.39],[895.97,5.67],[895.98,0.39],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288040882,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,34.72],[895.96,7.49],[895.97,5.67],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288040941,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,34.72],[895.96,6.49],[895.97,5.67],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288041222,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,34.72],[895.96,1.47],[895.97,10.69],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288041243,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,34.72],[895.96,1.49],[895.97,5.78],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288041330,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,34.72],[895.96,1.49],[895.97,5.78],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288041383,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,40.08],[895.96,1.49],[895.97,5.78],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288041809,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,40.08],[895.96,1.49],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288042020,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,40.08],[895.96,0.16],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288042079,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,40.08],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288042333,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.03],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288042443,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,46.95],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288042550,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.95],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288042889,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.83],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288043219,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.84],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288043277,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,48.06],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288043370,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,48.02],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288043517,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,48.08],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288043547,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,48.1],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288043968,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.9],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288044184,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,51.1],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288044619,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,50.98],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288044654,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,50.95],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288044737,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.85],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288044848,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,48.72],[895.96,1.51],[895.97,5.8],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288045052,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.73],[895.96,0.17],[895.97,5.81],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288045091,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.73],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288045254,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.74],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288045350,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.75],[895.96,1.57],[895.97,5.81],[895.98,1.4],[895.99,0.04]]]
["binance-futures","BNBUSDT",1764288045401,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.71],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288045441,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.53],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288045504,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,47.53],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288045692,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,45.53],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288046002,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,45.63],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288046039,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,45.61],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288046513,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,45.94],[895.96,1.57],[895.97,5.81],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288046748,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,45.93],[895.96,1.57],[895.97,5.87],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288046899,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,46.1],[895.96,1.57],[895.97,5.87],[895.98,0.4],[895.99,1.04]]]
["binance-futures","BNBUSDT",1764288047006,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,41.08],[895.96,1.57],[895.97,5.87],[895.98,0.4],[895.99,3.51]]]
["binance-futures","BNBUSDT",1764288047060,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,42.08],[895.96,1.57],[895.97,8.46],[895.98,0.4],[895.99,2.51]]]
["binance-futures","BNBUSDT",1764288047095,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,42.08],[895.96,1.57],[895.97,8.4],[895.98,0.4],[895.99,2.51]]]
["binance-futures","BNBUSDT",1764288047334,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,42.09],[895.96,1.57],[895.97,8.4],[895.98,0.4],[895.99,2.51]]]
["binance-futures","BNBUSDT",1764288047439,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,42.1],[895.96,1.57],[895.97,8.4],[895.98,0.4],[895.99,2.51]]]
["binance-futures","BNBUSDT",1764288047498,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.95,42.21],[895.96,1.57],[895.97,8.4],[895.98,0.4],[895.99,2.51]]]
["binance-futures","BNBUSDT",1764288047592,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,31.86],[895.89,0.01],[895.9,0.11],[895.92,12.6],[895.93,11.33]]]
["binance-futures","BNBUSDT",1764288047646,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,31.57],[895.89,0.01],[895.9,0.11],[895.91,1.98],[895.92,12.6]]]
["binance-futures","BNBUSDT",1764288047693,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,37.14],[895.89,0.01],[895.9,0.11],[895.91,1.98],[895.92,12.6]]]
["binance-futures","BNBUSDT",1764288047854,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,37.39],[895.89,0.01],[895.9,0.11],[895.91,1.98],[895.92,12.6]]]
["binance-futures","BNBUSDT",1764288047909,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,37.43],[895.89,1.01],[895.9,0.11],[895.91,1.98],[895.92,12.6]]]
["binance-futures","BNBUSDT",1764288047958,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,38.43],[895.89,0.01],[895.9,0.11],[895.91,1.98],[895.92,12.6]]]
["binance-futures","BNBUSDT",1764288048011,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,38.43],[895.89,0.01],[895.9,0.11],[895.91,1.98],[895.92,13.16]]]
["binance-futures","BNBUSDT",1764288048068,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.88,38.43],[895.89,0.01],[895.9,0.11],[895.91,1.98],[895.92,14.55]]]
["binance-futures","BNBUSDT",1764288048130,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,95.46],[895.82,7.46],[895.83,3.71],[895.84,36.78],[895.85,47.9]]]
["binance-futures","BNBUSDT",1764288048182,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,53.84],[895.76,26.42],[895.77,21.21],[895.78,7.62],[895.8,33.98]]]
["binance-futures","BNBUSDT",1764288048235,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,51.01],[895.76,26.39],[895.77,13.75],[895.78,0.12],[895.8,21.38]]]
["binance-futures","BNBUSDT",1764288048269,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,51.01],[895.76,23.96],[895.77,13.75],[895.78,0.12],[895.8,13.3]]]
["binance-futures","BNBUSDT",1764288048341,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,40.49],[895.76,3.51],[895.77,13.75],[895.78,0.12],[895.8,13.3]]]
["binance-futures","BNBUSDT",1764288048391,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.58],[895.76,3.4],[895.77,13.66],[895.78,0.01],[895.8,18.08]]]
["binance-futures","BNBUSDT",1764288048442,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.58],[895.76,3.4],[895.77,13.66],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288048501,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.58],[895.76,0.02],[895.77,11.34],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288048549,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.58],[895.76,2.27],[895.77,11.34],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288048770,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.58],[895.76,3.41],[895.77,11.34],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288048998,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.62],[895.76,3.43],[895.77,11.34],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049349,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.01],[895.76,3.43],[895.77,11.34],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049435,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,13.97],[895.76,3.43],[895.77,11.34],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049539,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,13.97],[895.76,3.43],[895.77,11.36],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049590,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,14.01],[895.76,3.43],[895.77,11.36],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049642,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,9.26],[895.76,3.43],[895.77,11.36],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049755,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,11.14],[895.76,3.43],[895.77,11.36],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049852,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,12.3],[895.76,3.43],[895.77,11.36],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288049995,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,7.28],[895.76,3.43],[895.77,11.36],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050041,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.16],[895.76,3.43],[895.77,11.47],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050154,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.37],[895.76,3.43],[895.77,16.49],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050202,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,7.45],[895.76,3.43],[895.77,16.61],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050234,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,7.45],[895.76,3.43],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050302,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,7.47],[895.76,3.43],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050402,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,7.75],[895.76,8.45],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050429,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,7.75],[895.76,8.56],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050616,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,12.73],[895.76,3.54],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050806,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,12.77],[895.76,3.54],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288050865,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,12.77],[895.76,3.43],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288051002,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,24.02],[895.76,3.43],[895.77,11.59],[895.78,0.01],[895.8,16.6]]]
["binance-futures","BNBUSDT",1764288051041,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,24.03],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051097,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.83],[895.76,3.43],[895.77,12.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051222,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.84],[895.76,3.43],[895.77,12.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051408,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.8],[895.76,3.43],[895.77,12.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051466,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.8],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051511,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.76],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051570,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.72],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051614,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.76],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051855,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,22.39],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051911,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,20.47],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288051977,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,12.21],[895.76,3.43],[895.77,11.97],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288052241,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.87],[895.76,8.45],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288052257,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.87],[895.76,7.31],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288052359,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.89],[895.76,7.31],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288052510,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.97],[895.76,7.31],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288052739,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.01],[895.76,7.31],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288052841,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.85],[895.76,7.3],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288053058,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,11.03],[895.76,2.28],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288053132,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,11.01],[895.76,2.28],[895.77,2.94],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288053192,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,9.91],[895.76,2.28],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288053300,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.89],[895.76,7.3],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288053406,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.97],[895.76,7.3],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288053578,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.69],[895.76,7.3],[895.77,2.84],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288053973,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.69],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288054835,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.5],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288054848,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.3],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288055137,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.21],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288055203,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.99],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288055292,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.13],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288055514,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.25],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288055720,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.29],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288055890,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.28],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288056004,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.08],[895.76,7.3],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288056210,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,21.49],[895.76,2.29],[895.77,8.11],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288056257,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.1],[895.76,2.29],[895.77,8.11],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288056545,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,11.43],[895.76,2.29],[895.77,8.11],[895.8,16.8],[897.7,6.31]]]
["binance-futures","BNBUSDT",1764288056597,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,16.98],[895.76,2.29],[895.77,8.22],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288056751,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,11.43],[895.76,2.29],[895.77,2.67],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288056779,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,8.99],[895.76,2.29],[895.77,2.46],[895.78,0.01],[895.8,16.8]]]
["binance-futures","BNBUSDT",1764288056847,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,8.99],[895.76,2.29],[895.77,2.46],[895.8,16.8],[896.17,8.85]]]
["binance-futures","BNBUSDT",1764288056910,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,8.99],[895.76,2.29],[895.77,2.46],[895.8,16.8],[896.16,7.25]]]
["binance-futures","BNBUSDT",1764288056979,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,8.99],[895.76,2.29],[895.77,2.46],[895.8,16.8],[896.15,0.02]]]
["binance-futures","BNBUSDT",1764288057119,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,8.99],[895.76,2.29],[895.77,2.46],[895.8,16.8],[895.87,6.57]]]
["binance-futures","BNBUSDT",1764288057146,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,8.99],[895.76,2.29],[895.77,2.46],[895.8,16.8],[895.85,13.36]]]
["binance-futures","BNBUSDT",1764288057471,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,7.67],[895.76,2.29],[895.77,2.46],[895.8,16.8],[895.85,13.36]]]
["binance-futures","BNBUSDT",1764288057542,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.65],[895.76,2.28],[895.77,2.46],[895.8,9.37],[895.85,12.36]]]
["binance-futures","BNBUSDT",1764288057591,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.65],[895.76,1.3],[895.77,2.46],[895.8,9.37],[895.81,2.58]]]
["binance-futures","BNBUSDT",1764288057646,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.65],[895.76,1.3],[895.77,0.02],[895.8,7.41],[895.81,2.58]]]
["binance-futures","BNBUSDT",1764288057696,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.65],[895.76,0.03],[895.77,0.02],[895.8,7.41],[895.81,2.58]]]
["binance-futures","BNBUSDT",1764288057748,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.65],[895.76,0.03],[895.77,5.04],[895.8,7.41],[895.81,2.58]]]
["binance-futures","BNBUSDT",1764288057800,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.65],[895.76,1.4],[895.77,5.04],[895.8,7.41],[895.81,2.58]]]
["binance-futures","BNBUSDT",1764288057940,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.73],[895.76,6.42],[895.77,0.02],[895.78,0.01],[895.8,7.41]]]
["binance-futures","BNBUSDT",1764288057973,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.73],[895.76,5.05],[895.77,0.02],[895.78,0.01],[895.8,7.41]]]
["binance-futures","BNBUSDT",1764288058051,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.99],[895.76,5.05],[895.77,0.02],[895.78,0.01],[895.8,7.41]]]
["binance-futures","BNBUSDT",1764288058301,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.88],[895.76,5.05],[895.77,0.02],[895.78,0.01],[895.8,7.41]]]
["binance-futures","BNBUSDT",1764288058391,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.88],[895.76,0.03],[895.77,5.04],[895.78,0.01],[895.8,7.41]]]
["binance-futures","BNBUSDT",1764288058461,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.44],[895.76,1.69],[895.77,5.04],[895.78,0.01],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288058519,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.63],[895.76,1.69],[895.77,5.04],[895.78,0.01],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288059363,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.58],[895.76,1.69],[895.77,5.04],[895.78,0.01],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288059508,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.62],[895.76,1.69],[895.77,5.04],[895.78,0.01],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288059582,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.58],[895.76,1.69],[895.77,0.02],[895.78,5.03],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288059662,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.5],[895.76,1.69],[895.77,0.02],[895.78,5.02],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288059714,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.46],[895.76,1.69],[895.77,0.02],[895.78,5.02],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288059815,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.46],[895.76,1.69],[895.77,0.02],[895.78,5.02],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288059899,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.48],[895.76,1.69],[895.77,0.02],[895.78,5.02],[895.8,7.11]]]
["binance-futures","BNBUSDT",1764288060091,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.71],[895.76,1.69],[895.77,1.55],[895.78,5.02],[895.79,0.01]]]
["binance-futures","BNBUSDT",1764288060139,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.71],[895.76,1.69],[895.77,6.57],[895.79,0.03],[898.84,28.41]]]
["binance-futures","BNBUSDT",1764288060215,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.87],[895.76,1.69],[895.77,6.57],[895.79,0.03],[898.84,28.41]]]
["binance-futures","BNBUSDT",1764288060258,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,1.06],[895.76,1.69],[895.77,1.55],[895.79,0.03],[895.8,6.12]]]
["binance-futures","BNBUSDT",1764288060293,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.59],[895.76,0.03],[895.77,1.55],[895.79,0.03],[895.8,6.12]]]
["binance-futures","BNBUSDT",1764288060376,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,2.59],[895.76,0.03],[895.77,1.55],[895.79,0.02],[895.8,6.12]]]
["binance-futures","BNBUSDT",1764288060433,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.77],[895.76,0.03],[895.77,1.55],[895.79,0.02],[895.8,7.15]]]
["binance-futures","BNBUSDT",1764288060692,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.83],[895.76,0.01],[895.77,6.57],[895.78,0.01],[895.8,7.15]]]
["binance-futures","BNBUSDT",1764288060732,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.83],[895.76,0.01],[895.77,6.57],[895.78,0.01],[895.8,7.15]]]
["binance-futures","BNBUSDT",1764288060794,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.97],[895.76,0.01],[895.77,6.57],[895.78,0.01],[895.8,7.15]]]
["binance-futures","BNBUSDT",1764288060844,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.05],[895.76,0.01],[895.77,1.55],[895.79,5.02],[895.8,7.15]]]
["binance-futures","BNBUSDT",1764288060901,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.21],[895.76,0.01],[895.77,1.55],[895.78,1.74],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288060952,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.23],[895.76,0.01],[895.77,2.68],[895.78,5.26],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288061006,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.23],[895.76,0.01],[895.77,2.68],[895.78,0.24],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288061060,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.23],[895.76,0.01],[895.77,2.68],[895.8,7.16],[896.39,4.61]]]
["binance-futures","BNBUSDT",1764288061150,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.23],[895.76,0.01],[895.77,2.68],[895.8,7.16],[895.92,24.45]]]
["binance-futures","BNBUSDT",1764288061213,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.23],[895.76,0.01],[895.77,2.68],[895.8,7.16],[895.89,6.86]]]
["binance-futures","BNBUSDT",1764288061271,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.23],[895.76,0.01],[895.77,2.68],[895.8,7.16],[895.89,4.97]]]
["binance-futures","BNBUSDT",1764288061288,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.23],[895.76,0.01],[895.77,2.68],[895.78,5.02],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288061346,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.11],[895.76,0.01],[895.77,2.68],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288061446,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.19],[895.76,0.01],[895.77,2.68],[895.8,7.16],[900.8,2.24]]]
["binance-futures","BNBUSDT",1764288061509,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.54],[895.76,0.01],[895.77,2.68],[895.78,5.02],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288061563,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.54],[895.76,0.01],[895.77,2.68],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288061620,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.53],[895.76,0.01],[895.77,2.68],[895.8,7.16],[896.17,4.02]]]
["binance-futures","BNBUSDT",1764288061671,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.46],[895.76,0.01],[895.77,2.68],[895.8,7.16],[896.17,4.02]]]
["binance-futures","BNBUSDT",1764288061868,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.46],[895.76,0.01],[895.77,2.68],[895.78,5.02],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288061926,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.46],[895.76,0.01],[895.77,2.68],[895.78,5.13],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288062004,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.5],[895.76,0.01],[895.77,2.68],[895.78,5.13],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288062132,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.59],[895.76,0.01],[895.77,2.68],[895.78,5.13],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288062186,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.59],[895.76,0.01],[895.77,7.82],[895.78,0.11],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288062246,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.47],[895.76,0.01],[895.77,7.82],[895.78,0.11],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288062299,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.47],[895.76,0.01],[895.77,2.68],[895.78,5.12],[895.8,7.16]]]
["binance-futures","BNBUSDT",1764288062348,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.47],[895.76,0.01],[895.77,2.68],[895.78,5.12],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288062644,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.55],[895.76,0.01],[895.77,2.68],[895.78,5.12],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288062708,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.55],[895.76,0.01],[895.77,7.8],[895.78,0.1],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288062764,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.55],[895.76,0.01],[895.77,2.78],[895.78,5.12],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288062814,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.55],[895.76,0.01],[895.77,2.78],[895.78,0.21],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288062857,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.55],[895.76,0.01],[895.77,2.78],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288062939,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.59],[895.76,0.01],[895.77,2.78]]]
["binance-futures","BNBUSDT",1764288063076,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.43],[895.76,0.01],[895.77,2.78],[895.78,5.13],[896.39,4.65]]]
["binance-futures","BNBUSDT",1764288063182,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.33],[895.76,0.01],[895.77,2.78],[895.78,5.13],[896.39,4.65]]]
["binance-futures","BNBUSDT",1764288063350,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.41],[895.76,0.01],[895.77,2.78],[895.78,5.13],[896.39,4.65]]]
["binance-futures","BNBUSDT",1764288063566,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.45],[895.76,0.01],[895.77,7.8],[895.78,0.11],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288063619,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.45],[895.76,0.01],[895.77,7.9],[895.78,0.11],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288063918,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.33],[895.76,0.01],[895.77,7.7],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288064039,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.31],[895.76,0.01],[895.77,7.7],[895.79,0.02],[917.74,10.9]]]
["binance-futures","BNBUSDT",1764288064085,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.31],[895.76,0.01],[895.77,7.7],[896.76,15.76],[917.73,0.61]]]
["binance-futures","BNBUSDT",1764288064145,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.43],[895.76,0.01],[895.77,2.68],[896.76,15.76],[902.46,4.02]]]
["binance-futures","BNBUSDT",1764288064196,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.31],[895.76,0.01],[895.77,2.68],[896.76,15.76],[900.22,0.08]]]
["binance-futures","BNBUSDT",1764288064317,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.3],[895.76,0.01],[895.77,2.68],[896.76,15.76],[900.22,0.08]]]
["binance-futures","BNBUSDT",1764288064358,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.4],[895.76,0.01],[895.77,2.68],[896.76,15.76],[900.22,0.08]]]
["binance-futures","BNBUSDT",1764288064411,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.4],[895.76,0.01],[895.77,2.68],[895.78,5.02],[896.76,15.76]]]
["binance-futures","BNBUSDT",1764288064442,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,5.4],[895.76,0.01],[895.77,2.68],[895.78,5.13],[896.76,15.76]]]
["binance-futures","BNBUSDT",1764288064510,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.02],[895.76,0.01],[895.77,2.68],[895.78,5.13],[896.76,15.76]]]
["binance-futures","BNBUSDT",1764288064598,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.02],[895.76,0.01],[895.77,7.7],[895.78,0.11],[896.76,15.76]]]
["binance-futures","BNBUSDT",1764288064656,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.02],[895.76,0.01],[895.77,7.7],[895.96,4.97],[896.76,15.76]]]
["binance-futures","BNBUSDT",1764288064759,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.02],[895.76,0.01],[895.77,2.68],[895.78,5.13],[895.96,4.97]]]
["binance-futures","BNBUSDT",1764288064872,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.67],[895.76,0.01],[895.77,7.7],[895.78,0.11],[895.92,13.65]]]
["binance-futures","BNBUSDT",1764288064908,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.67],[895.76,0.01],[895.77,7.81],[895.78,0.11],[895.92,13.65]]]
["binance-futures","BNBUSDT",1764288065060,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.66],[895.76,0.01],[895.77,7.81],[895.78,0.11],[895.92,13.65]]]
["binance-futures","BNBUSDT",1764288065145,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.66],[895.76,0.01],[895.77,7.81],[895.78,0.11],[895.92,11.65]]]
["binance-futures","BNBUSDT",1764288065195,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,2.68],[895.92,11.65],[898.87,21.04]]]
["binance-futures","BNBUSDT",1764288065276,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,7.7],[895.92,11.65],[898.87,21.04]]]
["binance-futures","BNBUSDT",1764288065350,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,2.68],[895.92,11.65],[896.41,6.05]]]
["binance-futures","BNBUSDT",1764288065519,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,5.03],[895.77,2.68],[895.92,11.65],[896.41,6.05]]]
["binance-futures","BNBUSDT",1764288065574,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,2.68],[895.92,11.65],[896.41,6.05]]]
["binance-futures","BNBUSDT",1764288065624,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,2.68],[895.78,5.02],[895.92,11.65]]]
["binance-futures","BNBUSDT",1764288065682,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,2.68],[895.78,0.11],[895.92,11.65]]]
["binance-futures","BNBUSDT",1764288065785,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,2.68],[895.78,0.11],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288065862,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.7],[895.76,0.01],[895.77,2.68],[895.79,0.02],[902.0,82.04]]]
["binance-futures","BNBUSDT",1764288065943,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.52],[895.76,0.01],[895.77,2.68],[895.79,0.02],[902.0,82.04]]]
["binance-futures","BNBUSDT",1764288066144,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.52],[895.76,0.01],[895.77,2.68],[895.78,5.13],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288066270,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,6.53],[895.76,0.01],[895.77,2.68],[895.78,5.02],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288066329,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.94],[895.76,0.01],[895.77,1.55],[895.78,5.02],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288066382,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.01],[895.77,1.55],[895.78,5.02],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288066470,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.01],[895.77,1.55],[895.79,0.02],[895.8,11.15]]]
["binance-futures","BNBUSDT",1764288066521,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.01],[895.77,1.55],[895.79,1.48],[895.8,11.15]]]
["binance-futures","BNBUSDT",1764288066626,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.01],[895.77,1.55],[895.79,6.5],[895.8,6.13]]]
["binance-futures","BNBUSDT",1764288066664,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.01],[895.77,1.55],[895.78,1.47],[895.79,5.04]]]
["binance-futures","BNBUSDT",1764288066800,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.03],[895.77,1.55],[895.78,1.47],[895.79,5.04]]]
["binance-futures","BNBUSDT",1764288066936,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.03],[895.77,1.55],[895.78,1.47],[895.79,0.02]]]
["binance-futures","BNBUSDT",1764288066988,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,4.92],[895.76,0.03],[895.77,1.55],[895.79,0.02],[895.8,6.39]]]
["binance-futures","BNBUSDT",1764288067030,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.95],[895.76,0.03],[895.77,1.55],[895.79,0.02],[895.8,6.39]]]
["binance-futures","BNBUSDT",1764288067435,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.95],[895.76,0.03],[895.77,1.55],[895.8,6.39]]]
["binance-futures","BNBUSDT",1764288067486,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.75],[895.76,0.03],[895.77,1.55],[895.8,6.39],[895.9,4.96]]]
["binance-futures","BNBUSDT",1764288067587,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.51],[895.76,0.03],[895.77,1.55],[895.8,6.39],[895.9,4.96]]]
["binance-futures","BNBUSDT",1764288068078,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.27],[895.76,0.03],[895.77,1.55],[895.8,6.39],[895.9,4.97]]]
["binance-futures","BNBUSDT",1764288068139,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,3.27],[895.76,0.03],[895.77,1.55],[895.8,6.39],[895.81,0.13]]]
["binance-futures","BNBUSDT",1764288068192,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.04],[895.82,0.01],[895.85,0.02],[895.86,0.02],[895.88,0.09]]]
["binance-futures","BNBUSDT",1764288068229,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.04],[895.82,0.01],[895.84,0.02],[895.85,0.02],[895.86,0.02]]]
["binance-futures","BNBUSDT",1764288068298,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.04],[895.82,0.01],[895.84,0.02],[895.85,0.02],[895.9,2.72]]]
["binance-futures","BNBUSDT",1764288068378,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.04],[895.82,0.03],[895.84,0.02],[895.85,0.02],[895.9,2.72]]]
["binance-futures","BNBUSDT",1764288068454,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.04],[895.82,0.03],[895.84,0.02],[895.85,0.02],[895.89,7.41]]]
["binance-futures","BNBUSDT",1764288068732,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.06],[895.82,0.03],[895.84,0.02],[895.85,0.02],[895.89,7.41]]]
["binance-futures","BNBUSDT",1764288068845,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.06],[895.82,0.03],[895.84,0.02],[895.85,0.02],[895.87,5.02]]]
["binance-futures","BNBUSDT",1764288068899,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,0.06],[895.82,0.03],[895.84,0.02],[895.85,0.02],[895.87,5.14]]]
["binance-futures","BNBUSDT",1764288068958,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.43],[895.87,5.02],[895.88,0.09],[895.89,2.07],[895.9,2.5]]]
["binance-futures","BNBUSDT",1764288069060,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.45],[895.87,5.02],[895.88,0.09],[895.89,2.07],[895.9,2.5]]]
["binance-futures","BNBUSDT",1764288069117,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,10.38],[895.87,5.02],[895.88,0.09],[895.89,2.07],[895.9,2.5]]]
["binance-futures","BNBUSDT",1764288069170,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.45],[895.87,5.02],[895.88,0.11],[895.89,2.07],[895.9,2.5]]]
["binance-futures","BNBUSDT",1764288069228,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.45],[895.87,5.02],[895.88,0.11],[895.89,2.07],[895.9,2.48]]]
["binance-futures","BNBUSDT",1764288069282,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.87,5.02],[895.88,0.11],[895.89,2.07],[895.9,2.48]]]
["binance-futures","BNBUSDT",1764288069454,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288069510,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,21.02]]]
["binance-futures","BNBUSDT",1764288069565,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288069622,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,21.02]]]
["binance-futures","BNBUSDT",1764288069673,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288069727,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288069783,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288069809,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.47],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288070801,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.61],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288070944,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.87],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288071387,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.99],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288071711,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,9.0],[895.88,5.13],[895.89,2.07],[895.9,2.48],[896.0,17.68]]]
["binance-futures","BNBUSDT",1764288072004,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,9.0],[895.88,5.13],[895.89,2.07],[895.9,2.48],[895.91,6.09]]]
["binance-futures","BNBUSDT",1764288072051,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,8.7],[895.88,5.13],[895.89,2.6],[895.9,2.48],[895.91,6.09]]]
["binance-futures","BNBUSDT",1764288072364,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,2.11],[895.88,0.1],[895.89,2.6],[895.91,6.09],[895.92,0.33]]]
["binance-futures","BNBUSDT",1764288072414,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,2.13],[895.88,0.1],[895.89,0.53],[895.91,6.08],[895.92,0.33]]]
["binance-futures","BNBUSDT",1764288072470,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,2.13],[895.88,0.1],[895.89,0.53],[895.91,6.08],[895.92,5.46]]]
["binance-futures","BNBUSDT",1764288072520,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,2.13],[895.88,0.1],[895.89,0.53],[895.9,1.72],[895.91,6.08]]]
["binance-futures","BNBUSDT",1764288072727,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,23.75],[895.86,5.67],[895.88,0.1],[895.89,3.88],[895.9,2.74]]]
["binance-futures","BNBUSDT",1764288072774,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,23.75],[895.86,5.67],[895.87,0.06],[895.88,2.01],[895.89,3.88]]]
["binance-futures","BNBUSDT",1764288072838,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,23.77],[895.86,5.69],[895.87,0.06],[895.88,2.01],[895.89,3.88]]]
["binance-futures","BNBUSDT",1764288072877,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,23.28],[895.86,5.69],[895.87,0.06],[895.88,2.01],[895.89,3.88]]]
["binance-futures","BNBUSDT",1764288073014,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,7.15],[895.86,0.03],[895.87,0.06],[895.88,2.01],[895.89,8.9]]]
["binance-futures","BNBUSDT",1764288073114,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,10.92],[895.86,0.03],[895.88,2.01],[895.89,3.88],[895.9,6.04]]]
["binance-futures","BNBUSDT",1764288073153,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,10.79],[895.86,0.03],[895.88,2.01],[895.89,3.88],[895.9,6.25]]]
["binance-futures","BNBUSDT",1764288073301,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,0.67],[895.86,0.03],[895.88,1.89],[895.89,0.53],[895.9,0.22]]]
["binance-futures","BNBUSDT",1764288073342,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,0.67],[895.86,0.02],[895.88,0.1],[895.89,0.53],[895.92,0.33]]]
["binance-futures","BNBUSDT",1764288073407,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.89,17.81],[895.92,0.03],[895.93,0.02],[895.94,0.01],[895.95,2.16]]]
["binance-futures","BNBUSDT",1764288073459,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,1.26],[895.92,0.03],[895.93,0.02],[895.94,0.01],[895.95,2.15]]]
["binance-futures","BNBUSDT",1764288073513,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,3.47],[895.92,0.03],[895.93,0.02],[895.94,0.01],[895.95,2.15]]]
["binance-futures","BNBUSDT",1764288073565,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,23.44],[895.91,6.09],[895.92,5.3],[895.93,0.02],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073609,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.86],[895.91,7.37],[895.92,5.4],[895.93,0.57],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073668,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.88],[895.91,7.37],[895.92,10.42],[895.93,0.57],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073709,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.88],[895.91,7.37],[895.92,5.52],[895.93,0.57],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073761,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.45],[895.91,7.37],[895.92,10.65],[895.93,0.57],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073830,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.47],[895.91,7.37],[895.92,5.63],[895.93,0.03],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073872,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,19.2],[895.91,7.37],[895.92,0.36],[895.93,0.03],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073936,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,17.59],[895.91,6.09],[895.92,5.63],[895.93,0.03],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288073990,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,17.59],[895.91,7.42],[895.92,5.73],[895.93,0.03],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074101,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,17.59],[895.91,7.42],[895.92,0.46],[895.93,0.03],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074164,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,19.17],[895.91,6.09],[895.92,0.46],[895.93,0.03],[895.94,5.03]]]
["binance-futures","BNBUSDT",1764288074212,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.27],[895.91,6.09],[895.92,0.46],[895.93,1.4],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074269,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.25],[895.91,11.22],[895.92,0.46],[895.93,0.08],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074327,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.2],[895.91,6.2],[895.92,0.46],[895.93,0.08],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074380,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.97],[895.91,6.2],[895.92,5.48],[895.93,0.08],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074435,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.97],[895.91,7.51],[895.92,5.59],[895.93,0.08],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074546,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.97],[895.91,12.53],[895.92,0.57],[895.93,0.08],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288074605,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.97],[895.91,6.32],[895.92,0.57],[895.93,0.08],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288074803,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.0],[895.91,6.32],[895.92,0.57],[895.93,0.02],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288074866,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.02],[895.91,6.32],[895.92,0.57],[895.93,0.02],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288074909,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.02],[895.91,6.32],[895.92,5.59],[895.93,0.02],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288074942,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.02],[895.91,7.64],[895.92,5.69],[895.93,0.02],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288075025,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.02],[895.91,7.66],[895.92,0.67],[895.93,0.02],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288075088,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.02],[895.91,6.34],[895.92,0.67],[895.93,0.02],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288075164,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.04],[895.91,11.5],[895.92,0.69],[895.93,0.02],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288075359,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.91],[895.91,6.48],[895.92,0.69],[895.93,5.14],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288075400,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.91],[895.91,0.42],[895.92,2.06],[895.93,5.14],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288075474,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.91],[895.91,0.42],[895.92,2.05],[895.93,5.14],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288075604,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.91],[895.91,0.42],[895.92,2.07],[895.93,5.14],[895.94,0.01]]]
["binance-futures","BNBUSDT",1764288075761,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.91],[895.91,0.42],[895.92,7.09],[895.93,0.65],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288075786,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.91],[895.91,1.97],[895.92,5.83],[895.93,0.65],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288075874,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.5],[895.91,1.97],[895.92,5.83],[895.93,0.65],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288075925,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.5],[895.91,6.99],[895.92,0.81],[895.93,0.65],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288075974,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.5],[895.91,5.55],[895.92,0.81],[895.93,0.65],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076032,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.5],[895.91,0.53],[895.92,5.83],[895.93,0.65],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076075,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.5],[895.91,1.89],[895.92,5.94],[895.93,0.65],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076308,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.11],[895.91,1.89],[895.92,0.92],[895.93,0.12],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076360,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.11],[895.91,0.53],[895.92,0.92],[895.93,0.12],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076415,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.05],[895.91,0.53],[895.92,0.92],[895.93,0.12],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076473,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.05],[895.91,5.65],[895.92,0.92],[895.93,0.12],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076529,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.41],[895.91,5.65],[895.92,0.92],[895.93,0.12],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288076880,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,26.41],[895.91,6.26],[895.92,0.92],[895.93,0.12],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288077352,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,27.37],[895.91,6.26],[895.92,0.92],[895.93,1.12],[895.94,0.03]]]
["binance-futures","BNBUSDT",1764288077404,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,32.37],[895.91,1.24],[895.92,0.92],[895.93,0.12],[895.94,1.03]]]
["binance-futures","BNBUSDT",1764288077519,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,32.37],[895.91,1.24],[895.92,1.04],[895.93,0.12],[895.94,1.03]]]
["binance-futures","BNBUSDT",1764288077629,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,27.37],[895.91,6.26],[895.92,1.04],[895.93,0.12],[895.94,1.03]]]
["binance-futures","BNBUSDT",1764288077651,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,27.37],[895.91,6.36],[895.92,1.04],[895.93,0.12],[895.94,1.03]]]
["binance-futures","BNBUSDT",1764288077771,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,27.36],[895.91,6.36],[895.92,1.04],[895.93,0.12],[895.94,1.03]]]
["binance-futures","BNBUSDT",1764288077973,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,27.16],[895.91,6.36],[895.92,1.04],[895.93,0.12],[895.94,1.03]]]
["binance-futures","BNBUSDT",1764288078051,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.35],[895.91,6.36],[895.92,1.04],[895.93,0.12],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288078320,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,25.29],[895.91,6.36],[895.92,1.04],[895.93,0.12],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288078623,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,30.31],[895.91,1.34],[895.92,1.04],[895.93,0.12],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288078676,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,30.32],[895.91,1.34],[895.92,1.04],[895.93,0.12],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288078832,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.71],[895.91,6.36],[895.92,1.04],[895.93,0.67],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288078879,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.71],[895.91,6.47],[895.92,1.04],[895.93,0.67],[895.94,1.79]]]
["binance-futures","BNBUSDT",1764288079221,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.9,24.68],[895.91,6.47],[895.92,1.04],[895.93,0.67],[895.94,0.79]]]
["binance-futures","BNBUSDT",1764288079349,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,81.6],[895.86,20.93],[895.87,44.76],[895.88,61.09],[895.89,57.42]]]
["binance-futures","BNBUSDT",1764288079400,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,87.67],[895.86,44.9],[895.87,15.04],[895.88,45.63],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288079453,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,102.02],[895.86,15.31],[895.87,31.27],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288079507,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,102.02],[895.86,15.39],[895.87,31.39],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288079723,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,101.89],[895.86,15.39],[895.87,31.39],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288079833,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,101.91],[895.86,15.39],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288080135,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,101.91],[895.86,15.41],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288080429,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,101.97],[895.86,15.41],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288080481,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,99.42],[895.86,15.41],[895.87,32.05],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288081022,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,99.42],[895.86,15.41],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288081083,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,99.42],[895.86,14.41],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288081164,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,99.53],[895.86,14.41],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288081630,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,99.43],[895.86,14.41],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288081860,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.85,99.47],[895.86,14.41],[895.87,31.99],[895.88,41.9],[895.89,50.45]]]
["binance-futures","BNBUSDT",1764288081938,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.81,2.35],[895.82,9.3],[895.83,11.62],[895.84,35.91],[895.85,102.32]]]
["binance-futures","BNBUSDT",1764288081990,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,23.86],[895.76,20.92],[895.77,15.29],[895.78,33.2],[895.8,10.19]]]
["binance-futures","BNBUSDT",1764288082041,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,4.76],[895.73,18.61],[895.74,89.63],[895.75,47.3],[895.76,22.57]]]
["binance-futures","BNBUSDT",1764288082093,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,11.55],[895.69,4.69],[895.7,4.93],[895.71,2.34],[895.72,79.47]]]
["binance-futures","BNBUSDT",1764288082146,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.66,17.22],[895.67,44.08],[895.68,65.69],[895.69,13.51],[895.7,9.43]]]
["binance-futures","BNBUSDT",1764288082195,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.6,2.37],[895.62,2.37],[895.66,27.74],[895.67,68.53],[895.68,80.77]]]
["binance-futures","BNBUSDT",1764288082250,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,52.83],[895.6,69.39],[895.61,2.37],[895.62,4.74],[895.63,13.9]]]
["binance-futures","BNBUSDT",1764288082302,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,58.06],[895.6,63.67],[895.61,0.02],[895.62,2.37],[895.63,14.35]]]
["binance-futures","BNBUSDT",1764288082354,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,39.12],[895.6,46.88],[895.61,0.02],[895.62,4.99],[895.63,7.66]]]
["binance-futures","BNBUSDT",1764288082405,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,13.33],[895.6,2.47],[895.61,0.02],[895.62,2.03],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288082456,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,11.23],[895.6,2.47],[895.61,0.02],[895.62,0.16],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288082510,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,14.83],[895.6,2.47],[895.61,0.02],[895.62,0.06],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288082561,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,18.27],[895.6,2.47],[895.61,5.29],[895.62,0.06],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288082613,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,22.56],[895.6,2.47],[895.61,5.39],[895.62,0.06],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288082771,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,15.53],[895.6,2.47],[895.61,0.12],[895.62,0.06],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288082820,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,15.53],[895.6,2.47],[895.61,0.02],[895.62,0.06],[895.64,0.01]]]
["binance-futures","BNBUSDT",1764288082865,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,15.53],[895.6,2.49],[895.61,0.02],[895.62,0.06],[895.63,0.02]]]
["binance-futures","BNBUSDT",1764288082933,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,15.72],[895.6,2.49],[895.61,5.39],[895.62,0.06],[895.63,0.16]]]
["binance-futures","BNBUSDT",1764288082968,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,15.63],[895.6,2.49],[895.61,5.39],[895.62,0.06],[895.63,0.17]]]
["binance-futures","BNBUSDT",1764288083044,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,15.63],[895.6,2.49],[895.61,5.39],[895.62,0.06],[895.63,0.17]]]
["binance-futures","BNBUSDT",1764288083095,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,15.63],[895.6,2.49],[895.61,0.22],[895.62,0.06],[895.63,0.17]]]
["binance-futures","BNBUSDT",1764288083197,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,16.04],[895.6,2.49],[895.61,0.22],[895.63,0.17],[896.96,14.69]]]
["binance-futures","BNBUSDT",1764288083251,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,16.04],[895.6,2.49],[895.61,0.22],[895.63,0.17],[895.79,0.11]]]
["binance-futures","BNBUSDT",1764288083301,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,16.04],[895.6,2.49],[895.61,0.22],[895.63,0.17],[895.68,44.73]]]
["binance-futures","BNBUSDT",1764288083370,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,12.5],[895.6,2.49],[895.61,0.02],[895.63,0.17],[895.68,44.73]]]
["binance-futures","BNBUSDT",1764288083424,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,9.75],[895.6,0.05],[895.61,0.02],[895.63,0.17],[895.65,21.36]]]
["binance-futures","BNBUSDT",1764288083474,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,3.64],[895.6,0.05],[895.61,0.02],[895.63,0.17],[895.65,11.25]]]
["binance-futures","BNBUSDT",1764288083528,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,3.64],[895.6,0.05],[895.61,0.02],[895.62,5.02],[895.63,0.17]]]
["binance-futures","BNBUSDT",1764288083580,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.05],[895.6,0.05],[895.61,0.02],[895.62,5.02],[895.63,0.17]]]
["binance-futures","BNBUSDT",1764288083884,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,6.15],[895.6,0.05],[895.61,5.04],[895.63,0.17],[895.73,6.48]]]
["binance-futures","BNBUSDT",1764288083951,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,6.15],[895.6,0.05],[895.61,0.02],[895.63,0.17],[895.7,5.9]]]
["binance-futures","BNBUSDT",1764288084002,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.05],[895.6,0.03],[895.61,0.02],[895.63,0.17],[895.7,5.9]]]
["binance-futures","BNBUSDT",1764288084056,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.05],[895.6,0.03],[895.61,0.02],[895.62,0.06],[895.63,0.17]]]
["binance-futures","BNBUSDT",1764288084133,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,11.19],[895.6,0.03],[895.61,0.02],[895.62,0.06],[895.63,0.17]]]
["binance-futures","BNBUSDT",1764288084259,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,11.19],[895.6,0.03],[895.61,0.02],[895.62,0.06],[895.63,0.18]]]
["binance-futures","BNBUSDT",1764288084385,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.05],[895.6,5.05],[895.61,0.02],[895.62,0.06],[895.63,0.18]]]
["binance-futures","BNBUSDT",1764288084442,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.05],[895.6,0.03],[895.61,0.02],[895.62,0.06],[895.63,0.18]]]
["binance-futures","BNBUSDT",1764288084524,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.05],[895.6,0.03],[895.61,0.02],[895.63,0.18]]]
["binance-futures","BNBUSDT",1764288084849,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,4.87],[895.6,0.03],[895.61,0.02],[895.63,0.18],[895.87,22.96]]]
["binance-futures","BNBUSDT",1764288084944,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,4.87],[895.6,0.03],[895.61,0.02],[895.63,0.18],[895.82,73.38]]]
["binance-futures","BNBUSDT",1764288085101,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,4.87],[895.6,0.03],[895.61,0.02],[895.63,0.18],[895.76,7.84]]]
["binance-futures","BNBUSDT",1764288085560,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,4.87],[895.6,5.05],[895.61,0.02],[895.63,0.18],[895.76,7.84]]]
["binance-futures","BNBUSDT",1764288085616,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.01],[895.6,5.07],[895.61,0.02],[895.63,0.18],[895.69,2.06]]]
["binance-futures","BNBUSDT",1764288085665,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,3.62],[895.6,0.05],[895.61,0.02],[895.62,5.14],[895.63,0.18]]]
["binance-futures","BNBUSDT",1764288085764,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,3.62],[895.6,0.05],[895.61,0.02],[895.62,5.02],[895.63,0.18]]]
["binance-futures","BNBUSDT",1764288085826,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,5.14],[895.6,0.04],[895.61,0.02],[895.63,0.18],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288085961,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,6.3],[895.6,0.04],[895.61,5.04],[895.63,0.18],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288086016,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,6.47],[895.6,0.04],[895.61,5.14],[895.63,0.18],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288086049,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,8.19],[895.6,5.06],[895.61,0.12],[895.63,0.18],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288086119,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,8.19],[895.6,5.18],[895.61,0.12],[895.63,0.18],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288086176,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,8.21],[895.6,5.06],[895.61,0.02],[895.63,0.18],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288086285,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,13.01],[895.6,0.04],[895.61,0.02],[895.63,0.18],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288086335,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.59,8.01],[895.6,0.04],[895.61,0.02],[895.63,0.24],[895.64,0.02]]]
["binance-futures","BNBUSDT",1764288086418,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.67,0.03],[895.68,0.03],[895.7,0.01],[895.71,0.01],[895.72,19.46]]]
["binance-futures","BNBUSDT",1764288086470,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.67,8.6],[895.68,0.03],[895.7,0.01],[895.71,0.01],[895.72,19.02]]]
["binance-futures","BNBUSDT",1764288086522,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,0.03],[895.7,0.01],[895.71,0.01],[895.72,19.02],[895.76,2.55]]]
["binance-futures","BNBUSDT",1764288086576,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,24.62],[895.76,2.55],[895.77,0.01],[895.78,2.52],[895.81,2.96]]]
["binance-futures","BNBUSDT",1764288086624,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,33.17],[895.73,0.01],[895.76,2.55],[895.77,0.01],[895.78,2.52]]]
["binance-futures","BNBUSDT",1764288086679,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.71,2.71],[895.72,12.94],[895.73,0.01],[895.76,3.56],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288086782,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.2],[895.73,0.01],[895.76,7.57],[895.77,0.01],[895.89,5.55]]]
["binance-futures","BNBUSDT",1764288086837,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.2],[895.73,0.01],[895.75,1.15],[895.76,2.55],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288086884,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.22],[895.73,0.01],[895.75,0.02],[895.76,7.57],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288086943,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.22],[895.73,0.01],[895.75,1.15],[895.76,7.57],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288087197,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.24],[895.73,0.01],[895.75,1.15],[895.76,7.57],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288087263,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.24],[895.73,0.01],[895.75,1.14],[895.76,7.56],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288087303,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.24],[895.73,0.01],[895.75,1.14],[895.76,7.58],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288087505,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,20.95],[895.73,0.01],[895.75,1.14],[895.76,7.58],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288087557,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,20.95],[895.73,0.01],[895.75,6.26],[895.76,2.56],[895.77,0.01]]]
["binance-futures","BNBUSDT",1764288087609,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,27.96],[895.73,0.01],[895.74,1.15],[895.75,0.11],[895.76,2.56]]]
["binance-futures","BNBUSDT",1764288087660,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,20.95],[895.73,0.01],[895.75,0.01],[895.76,2.56],[895.82,13.21]]]
["binance-futures","BNBUSDT",1764288087713,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,20.95],[895.73,0.01],[895.75,0.01],[895.76,2.56],[895.82,13.21]]]
["binance-futures","BNBUSDT",1764288087771,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.04],[895.73,0.01],[895.75,0.01],[895.76,7.58],[895.82,13.21]]]
["binance-futures","BNBUSDT",1764288087801,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,18.04],[895.73,0.01],[895.75,1.14],[895.76,7.58],[895.82,13.21]]]
["binance-futures","BNBUSDT",1764288088027,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.79],[895.73,0.01],[895.75,1.14],[895.76,2.56],[895.82,13.21]]]
["binance-futures","BNBUSDT",1764288088088,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.79],[895.73,0.01],[895.75,0.01],[895.76,2.56],[895.82,13.21]]]
["binance-futures","BNBUSDT",1764288088262,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.79],[895.73,0.03],[895.75,0.01],[895.76,2.56],[895.78,2.51]]]
["binance-futures","BNBUSDT",1764288088396,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.79],[895.73,0.03],[895.75,0.01],[895.76,7.58],[895.78,2.51]]]
["binance-futures","BNBUSDT",1764288088457,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.79],[895.73,0.03],[895.75,1.14],[895.76,2.56],[895.78,2.51]]]
["binance-futures","BNBUSDT",1764288088500,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.79],[895.73,0.03],[895.75,0.01],[895.76,2.56],[895.78,2.51]]]
["binance-futures","BNBUSDT",1764288088533,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.78],[895.73,0.03],[895.75,0.01],[895.76,2.56],[895.78,2.51]]]
["binance-futures","BNBUSDT",1764288088733,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.78],[895.73,0.03],[895.75,0.01],[895.76,2.56],[895.77,5.02]]]
["binance-futures","BNBUSDT",1764288088778,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.78],[895.73,0.03],[895.75,0.01],[895.76,4.06],[895.77,5.02]]]
["binance-futures","BNBUSDT",1764288089021,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.92],[895.73,0.03],[895.75,0.01],[895.76,4.06],[895.77,5.02]]]
["binance-futures","BNBUSDT",1764288089361,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.92],[895.73,0.03],[895.75,0.01],[895.76,9.08],[895.83,7.1]]]
["binance-futures","BNBUSDT",1764288089392,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.72,12.92],[895.73,0.03],[895.75,1.14],[895.76,7.58],[895.83,6.1]]]
["binance-futures","BNBUSDT",1764288089477,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,0.02],[895.76,0.05],[895.78,0.02],[895.8,0.03],[895.81,3.44]]]
["binance-futures","BNBUSDT",1764288089528,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,0.02],[895.76,0.01],[895.8,0.03],[895.81,0.03],[895.83,6.1]]]
["binance-futures","BNBUSDT",1764288089576,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.85],[895.83,6.1],[895.84,0.03],[895.85,1.65],[895.87,3.08]]]
["binance-futures","BNBUSDT",1764288089632,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.98],[895.83,6.1],[895.84,0.03],[895.85,0.27],[895.87,3.08]]]
["binance-futures","BNBUSDT",1764288089678,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.86],[895.83,6.1],[895.84,0.03],[895.85,0.27],[895.87,3.08]]]
["binance-futures","BNBUSDT",1764288089952,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.86],[895.83,6.08],[895.84,0.03],[895.85,0.27],[895.86,1.23]]]
["binance-futures","BNBUSDT",1764288090003,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.41],[895.83,6.08],[895.84,0.03],[895.85,0.27],[895.86,1.23]]]
["binance-futures","BNBUSDT",1764288090054,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.41],[895.83,0.01],[895.84,0.03],[895.85,0.29],[895.86,1.23]]]
["binance-futures","BNBUSDT",1764288090109,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.41],[895.83,0.01],[895.84,0.03],[895.85,0.29],[895.89,3.75]]]
["binance-futures","BNBUSDT",1764288090152,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.41],[895.83,0.01],[895.84,0.03],[895.85,0.29],[895.87,3.08]]]
["binance-futures","BNBUSDT",1764288090215,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.21],[895.83,0.01],[895.84,0.03],[895.85,0.29],[895.87,3.08]]]
["binance-futures","BNBUSDT",1764288090267,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.21],[895.83,0.01],[895.84,0.02],[895.85,0.28],[895.87,8.1]]]
["binance-futures","BNBUSDT",1764288090318,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.21],[895.83,0.01],[895.84,0.02],[895.85,0.28],[895.86,1.23]]]
["binance-futures","BNBUSDT",1764288090339,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.21],[895.83,0.01],[895.84,0.02],[895.85,0.28],[896.7,17.75]]]
["binance-futures","BNBUSDT",1764288090489,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.43],[895.83,0.01],[895.84,0.02],[895.85,0.28],[895.88,7.16]]]
["binance-futures","BNBUSDT",1764288090551,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.43],[895.83,0.01],[895.84,0.02],[895.85,0.28],[895.86,1.23]]]
["binance-futures","BNBUSDT",1764288090598,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.45],[895.83,0.01],[895.84,0.02],[895.85,0.28],[895.86,1.25]]]
["binance-futures","BNBUSDT",1764288090710,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.75,10.97],[895.76,9.89],[895.77,9.51],[895.78,2.3],[895.8,10.24]]]
["binance-futures","BNBUSDT",1764288090763,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,81.59],[895.69,5.85],[895.71,5.19],[895.72,7.44],[895.73,16.6]]]
["binance-futures","BNBUSDT",1764288090815,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,37.26],[895.7,1.89],[895.71,2.75],[895.72,0.01],[895.73,6.22]]]
["binance-futures","BNBUSDT",1764288090862,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,5.21],[895.69,0.01],[895.72,5.03],[895.73,5.46],[895.74,3.99]]]
["binance-futures","BNBUSDT",1764288090920,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.68,5.23],[895.69,0.01],[895.72,0.01],[895.73,1.68],[895.74,3.99]]]
["binance-futures","BNBUSDT",1764288090973,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,3.32],[895.72,0.01],[895.73,6.7],[895.74,2.44],[895.76,3.89]]]
["binance-futures","BNBUSDT",1764288091023,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,3.32],[895.72,0.01],[895.73,1.68],[895.74,2.44],[895.76,3.89]]]
["binance-futures","BNBUSDT",1764288091079,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,3.34],[895.72,0.01],[895.73,1.68],[895.74,2.44],[895.76,2.48]]]
["binance-futures","BNBUSDT",1764288091131,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,5.82],[895.72,0.01],[895.74,2.44],[895.76,2.48],[895.8,8.1]]]
["binance-futures","BNBUSDT",1764288091184,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,7.56],[895.72,5.03],[895.73,1.45],[895.74,2.44],[895.76,2.48]]]
["binance-futures","BNBUSDT",1764288091217,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,7.56],[895.71,2.2],[895.72,5.14],[895.74,2.44],[895.76,2.48]]]
["binance-futures","BNBUSDT",1764288091280,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,9.63],[895.7,0.01],[895.71,2.31],[895.72,5.14],[895.74,2.44]]]
["binance-futures","BNBUSDT",1764288091389,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,9.63],[895.7,0.01],[895.71,2.31],[895.72,5.14],[895.74,3.47]]]
["binance-futures","BNBUSDT",1764288091589,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,9.63],[895.7,0.01],[895.71,2.33],[895.72,5.14],[895.74,3.47]]]
["binance-futures","BNBUSDT",1764288091598,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,7.89],[895.7,0.01],[895.71,2.33],[895.72,5.14],[895.74,3.47]]]
["binance-futures","BNBUSDT",1764288091725,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,4.27],[895.7,0.01],[895.71,2.22],[895.72,0.01],[895.73,5.02]]]
["binance-futures","BNBUSDT",1764288091781,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,4.27],[895.71,2.22],[895.72,0.01],[895.76,2.51],[895.8,8.12]]]
["binance-futures","BNBUSDT",1764288091833,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,4.27],[895.71,1.63],[895.72,0.01],[895.76,2.51],[895.79,5.11]]]
["binance-futures","BNBUSDT",1764288091942,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,17.77],[895.71,1.63],[895.72,0.01],[895.74,8.1],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288091996,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,19.56],[895.71,5.29],[895.72,0.01],[895.73,2.66],[895.74,8.1]]]
["binance-futures","BNBUSDT",1764288092037,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.75],[895.7,0.01],[895.71,0.14],[895.72,0.01],[895.73,2.66]]]
["binance-futures","BNBUSDT",1764288092101,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,17.06],[895.7,0.01],[895.71,0.14],[895.72,0.01],[895.73,2.66]]]
["binance-futures","BNBUSDT",1764288092155,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,20.58],[895.7,0.01],[895.71,5.41],[895.72,0.01],[895.73,2.66]]]
["binance-futures","BNBUSDT",1764288092203,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.85],[895.7,0.01],[895.71,5.52],[895.72,0.01],[895.73,2.66]]]
["binance-futures","BNBUSDT",1764288092264,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.85],[895.7,0.01],[895.71,5.52],[895.72,0.01],[895.73,2.66]]]
["binance-futures","BNBUSDT",1764288092455,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.9],[895.7,0.01],[895.71,5.52],[895.72,0.01],[895.73,2.66]]]
["binance-futures","BNBUSDT",1764288092935,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.88],[895.7,0.01],[895.71,5.52],[895.72,0.01],[895.73,2.66]]]
["binance-futures","BNBUSDT",1764288092993,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.45],[895.7,0.01],[895.71,5.52],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093037,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,28.16],[895.7,0.01],[895.71,5.52],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093260,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.51],[895.7,0.01],[895.71,5.52],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093424,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.29],[895.7,0.01],[895.71,0.02],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093525,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.38],[895.7,0.01],[895.71,0.02],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093677,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.38],[895.7,0.01],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093748,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,16.63],[895.7,0.01],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093786,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.57],[895.7,0.01],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288093855,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.57],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288094316,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.55],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288094374,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.5],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288094806,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.51],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288094848,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.5],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288095042,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.52],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288095097,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.62],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288095162,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.72],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288095281,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,12.79],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288095387,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,12.96],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288095473,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.11],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288095715,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.83],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288096270,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.11],[895.7,0.01],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288096374,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.05],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288096431,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.81],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288096619,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.83],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288096846,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.89],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288097130,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,14.89],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288097349,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.11],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288097442,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,10.83],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.74,7.11]]]
["binance-futures","BNBUSDT",1764288097627,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.31],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.74,7.11]]]
["binance-futures","BNBUSDT",1764288097708,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.33],[895.7,0.01],[895.72,0.02],[895.73,5.08],[895.74,7.11]]]
["binance-futures","BNBUSDT",1764288098027,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,21.85],[895.7,0.01],[895.71,5.39],[895.72,0.02],[895.73,6.08]]]
["binance-futures","BNBUSDT",1764288098136,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,8.81],[895.7,0.03],[895.71,0.02],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288098240,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,11.42],[895.7,0.03],[895.71,0.02],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288098471,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,11.43],[895.7,0.03],[895.71,0.02],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288098590,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,11.43],[895.7,0.03],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288098638,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.14],[895.7,0.03],[895.72,0.01],[895.73,5.08],[896.56,12.84]]]
["binance-futures","BNBUSDT",1764288098722,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.14],[895.7,0.03],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288098776,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,20.21],[895.7,0.03],[895.71,5.27],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288098811,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.14],[895.7,0.03],[895.71,0.12],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288098870,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.14],[895.7,0.03],[895.71,0.12],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288098909,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.14],[895.7,0.03],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288099004,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.36],[895.7,0.03],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288099056,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.36],[895.7,0.03],[895.72,0.03],[895.73,5.08],[897.48,2.13]]]
["binance-futures","BNBUSDT",1764288099132,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,22.23],[895.7,0.03],[895.72,0.03],[895.73,5.08],[897.48,2.13]]]
["binance-futures","BNBUSDT",1764288099192,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,15.06],[895.7,0.03],[895.72,0.03],[895.73,5.08],[896.12,13.38]]]
["binance-futures","BNBUSDT",1764288099242,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,15.06],[895.7,0.03],[895.72,0.03],[895.73,5.08],[896.09,5.04]]]
["binance-futures","BNBUSDT",1764288099288,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,10.55],[895.7,0.03],[895.72,0.03],[895.73,5.08],[895.76,4.91]]]
["binance-futures","BNBUSDT",1764288099357,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,11.67],[895.7,0.03],[895.72,0.03],[895.73,5.08],[895.76,4.91]]]
["binance-futures","BNBUSDT",1764288099360,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.48],[895.7,0.03],[895.72,0.03],[895.73,5.08],[895.76,4.91]]]
["binance-futures","BNBUSDT",1764288099487,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.48],[895.7,0.03],[895.72,0.01],[895.73,5.08],[895.76,4.91]]]
["binance-futures","BNBUSDT",1764288099535,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.46],[895.7,0.03],[895.72,0.01],[895.73,5.08],[895.76,4.91]]]
["binance-futures","BNBUSDT",1764288099848,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,13.46],[895.7,0.03],[895.72,0.01],[895.73,5.08],[895.76,4.93]]]
["binance-futures","BNBUSDT",1764288099900,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,15.25],[895.7,0.03],[895.71,5.27],[895.72,0.01],[895.73,6.08]]]
["binance-futures","BNBUSDT",1764288099945,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,20.53],[895.7,0.03],[895.71,5.38],[895.72,0.01],[895.73,6.08]]]
["binance-futures","BNBUSDT",1764288100005,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,20.53],[895.7,0.03],[895.71,5.38],[895.72,0.03],[895.73,6.08]]]
["binance-futures","BNBUSDT",1764288100053,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.96],[895.7,0.03],[895.71,5.38],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100108,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.25],[895.7,0.03],[895.71,5.38],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100163,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.17],[895.7,0.03],[895.71,5.38],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100214,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.32],[895.7,0.03],[895.71,5.38],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100270,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.98],[895.7,0.03],[895.71,5.4],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100393,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.73],[895.7,0.03],[895.71,5.4],[895.72,0.03],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100552,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.73],[895.7,0.03],[895.71,5.4],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100663,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.04],[895.7,0.03],[895.71,5.4],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100696,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.06],[895.7,0.03],[895.71,7.36],[895.72,0.01],[895.73,5.08]]]
["binance-futures","BNBUSDT",1764288100772,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,18.1],[895.7,4.33],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288100813,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,23.38],[895.7,4.35],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288101045,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.38],[895.7,4.35],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288101113,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.37],[895.7,4.35],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288101176,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,23.53],[895.7,4.35],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288101235,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.65],[895.7,4.35],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288101401,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.65],[895.7,4.35],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288101765,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.45],[895.7,4.35],[895.71,2.19],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102182,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,16.07],[895.7,4.24],[895.71,1.98],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102245,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,21.32],[895.7,4.24],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102348,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,21.35],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102492,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,21.35],[895.7,4.22],[895.71,8.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102629,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.64],[895.7,4.22],[895.71,8.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102808,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.62],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102844,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.64],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288102903,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.54],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288103317,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.34],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288103507,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.8],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288103955,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.86],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288104388,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.8],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,2.42]]]
["binance-futures","BNBUSDT",1764288104493,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.8],[895.7,4.22],[895.71,7.36],[895.72,0.01],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288104545,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.8],[895.7,4.22],[895.71,7.36],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288104739,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,24.6],[895.7,4.22],[895.71,7.36],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288104915,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.6],[895.7,4.22],[895.71,7.36],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105028,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.65],[895.7,4.22],[895.71,7.36],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105135,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.71],[895.7,4.22],[895.71,7.36],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105222,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,19.44],[895.7,4.22],[895.71,2.09],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105255,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,19.81],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105314,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.06],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105503,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.08],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105645,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.02],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288105912,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.81],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288106027,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.76],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288106232,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.56],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288106289,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.61],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288106422,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.55],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288106520,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.01],[895.7,4.28],[895.71,2.15],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288106980,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.01],[895.7,4.28],[895.71,4.57],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107045,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.07],[895.7,4.28],[895.71,4.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107083,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.02],[895.7,4.28],[895.71,4.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107153,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.55],[895.7,4.28],[895.71,4.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107414,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.55],[895.7,4.28],[895.71,5.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107501,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,28.57],[895.7,4.28],[895.71,4.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107557,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,28.51],[895.7,4.28],[895.71,4.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107664,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,28.31],[895.7,4.28],[895.71,4.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107897,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,27.31],[895.7,4.28],[895.71,4.68],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288107998,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,10.52],[895.7,0.09],[895.71,4.57],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288108051,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.01],[895.7,1.09],[895.71,9.73],[895.72,0.01],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288108107,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.03],[895.7,6.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288108164,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,34.03],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288108395,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.98],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288109135,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.87],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288110390,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.81],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288110433,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.81],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288110595,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.61],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288110652,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.62],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288110695,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.7],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288110973,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.7],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288111280,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.71],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288111620,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.7],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288112005,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,33.74],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288112064,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,34.48],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288112346,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,34.42],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288112550,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,34.73],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288112591,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,34.01],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288112860,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,32.09],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288112953,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,34.99],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113018,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,34.01],[895.7,5.42],[895.71,9.85],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113076,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,16.47],[895.7,5.42],[895.71,4.58],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113135,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,25.14],[895.7,5.42],[895.71,10.12],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113184,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,17.18],[895.7,5.42],[895.71,10.23],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113244,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,17.2],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113280,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,17.23],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113323,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,17.2],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113452,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,26.44],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113514,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,28.37],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113563,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,29.03],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288113796,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.01],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288114169,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.12],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288114222,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.27],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288114272,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.33],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288114363,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.04],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288114621,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.01],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115001,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,29.49],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115206,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.14],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115377,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,30.35],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115437,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,35.4],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115507,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,35.44],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115563,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,35.89],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115650,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,36.02],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115700,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.69,36.36],[895.7,5.42],[895.71,4.69],[895.72,0.02],[895.73,8.86]]]
["binance-futures","BNBUSDT",1764288115823,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.64,120.39],[895.65,54.34],[895.66,35.72],[895.67,44.37],[895.68,86.26]]]
["binance-futures","BNBUSDT",1764288115878,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.64,121.27],[895.65,54.56],[895.66,35.73],[895.67,44.48],[895.68,86.17]]]
["binance-futures","BNBUSDT",1764288115930,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.64,126.29],[895.65,54.56],[895.66,35.73],[895.67,44.48],[895.68,86.17]]]
["binance-futures","BNBUSDT",1764288115974,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.64,126.38],[895.65,54.56],[895.66,35.73],[895.67,44.48],[895.68,86.17]]]
["binance-futures","BNBUSDT",1764288116037,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.56,29.19],[895.57,19.67],[895.58,56.77],[895.59,2.71],[895.6,73.63]]]
["binance-futures","BNBUSDT",1764288116081,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.56,77.33],[895.57,20.42],[895.58,50.7],[895.59,2.72],[895.6,71.55]]]
["binance-futures","BNBUSDT",1764288116140,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.56,78.33],[895.57,20.52],[895.58,50.7],[895.59,2.72],[895.6,71.55]]]
["binance-futures","BNBUSDT",1764288116177,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.56,83.69],[895.57,20.52],[895.58,50.7],[895.59,2.72],[895.6,71.55]]]
["binance-futures","BNBUSDT",1764288116237,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.56,83.69],[895.57,20.52],[895.58,50.7],[895.59,2.72],[895.6,62.49]]]
["binance-futures","BNBUSDT",1764288116293,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.56,83.74],[895.57,20.52],[895.58,50.7],[895.59,2.72],[895.6,62.49]]]
["binance-futures","BNBUSDT",1764288116403,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.56,83.95],[895.57,10.49],[895.58,50.7],[895.59,2.72],[895.6,62.51]]]
["binance-futures","BNBUSDT",1764288116455,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,38.64],[895.53,26.66],[895.55,13.83],[895.56,51.0],[895.57,0.12]]]
["binance-futures","BNBUSDT",1764288116506,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,45.76],[895.53,26.79],[895.55,6.27],[895.56,49.99],[895.57,0.12]]]
["binance-futures","BNBUSDT",1764288116559,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,45.76],[895.53,26.79],[895.55,6.27],[895.56,49.99],[895.57,0.12]]]
["binance-futures","BNBUSDT",1764288116610,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,46.78],[895.53,26.79],[895.55,6.27],[895.56,49.99],[895.57,0.12]]]
["binance-futures","BNBUSDT",1764288116664,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,46.78],[895.53,26.8],[895.55,6.27],[895.56,49.99],[895.57,0.12]]]
["binance-futures","BNBUSDT",1764288116824,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,46.83],[895.53,26.8],[895.54,0.01],[895.55,6.27],[895.56,49.94]]]
["binance-futures","BNBUSDT",1764288116931,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,47.59],[895.53,26.8],[895.54,0.01],[895.55,6.27],[895.56,49.75]]]
["binance-futures","BNBUSDT",1764288117043,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,48.57],[895.53,26.8],[895.54,0.01],[895.55,6.27],[895.56,49.75]]]
["binance-futures","BNBUSDT",1764288117209,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,49.55],[895.53,26.8],[895.54,0.01],[895.55,6.27],[895.56,49.75]]]
["binance-futures","BNBUSDT",1764288117423,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,47.55],[895.53,26.8],[895.54,0.01],[895.55,6.27],[895.56,49.75]]]
["binance-futures","BNBUSDT",1764288117579,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,47.55],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288117953,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,47.35],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288118096,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,47.41],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288118278,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.97],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288118441,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.98],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288118510,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,45.07],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288118612,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,45.01],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288119401,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.81],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288119508,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,42.06],[895.53,9.45],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288119952,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,40.4],[895.53,2.4],[895.54,0.01],[895.55,6.27],[895.56,42.0]]]
["binance-futures","BNBUSDT",1764288120014,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,40.4],[895.53,2.4],[895.55,6.27],[895.56,42.0],[895.8,20.14]]]
["binance-futures","BNBUSDT",1764288120068,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,42.35],[895.53,2.4],[895.55,6.27],[895.56,42.0],[895.68,15.67]]]
["binance-futures","BNBUSDT",1764288120111,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.37],[895.53,2.4],[895.55,6.27],[895.56,42.0],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288120161,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.37],[895.53,2.4],[895.55,6.27],[895.56,43.25],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288120225,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.37],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288120572,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.59],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288120692,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.65],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288120761,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,42.65],[895.53,2.48],[895.55,6.27],[895.56,44.75],[895.58,27.38]]]
["binance-futures","BNBUSDT",1764288120802,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.65],[895.53,2.48],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288121325,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,42.65],[895.53,2.48],[895.54,1.0],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288121341,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,42.81],[895.53,2.48],[895.54,1.0],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288121422,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,42.81],[895.53,2.4],[895.54,1.0],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288121533,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.03],[895.53,2.4],[895.54,1.02],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288121611,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.07],[895.53,2.4],[895.54,1.02],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288121709,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.08],[895.53,2.4],[895.54,1.02],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288122135,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.08],[895.53,2.4],[895.54,0.02],[895.55,6.27],[895.56,45.75]]]
["binance-futures","BNBUSDT",1764288122224,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,41.29],[895.53,2.4],[895.54,0.02],[895.55,6.27],[895.56,45.75]]]
["binance-futures","BNBUSDT",1764288122333,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,43.16],[895.53,3.4],[895.54,0.02],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288122434,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.18],[895.53,2.4],[895.54,0.02],[895.55,6.27],[895.56,44.75]]]
["binance-futures","BNBUSDT",1764288122607,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.18],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.76,3.56]]]
["binance-futures","BNBUSDT",1764288122846,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.18],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288123171,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.25],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288123242,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,44.33],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288123323,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,45.33],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288123391,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,45.34],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288123436,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,45.31],[895.53,2.4],[895.55,6.27],[895.56,44.75],[895.58,26.38]]]
["binance-futures","BNBUSDT",1764288123638,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,5.29],[895.44,7.25],[895.47,5.27],[895.48,8.28],[895.49,25.7]]]
["binance-futures","BNBUSDT",1764288123691,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,45.3],[895.43,16.93],[895.44,5.66],[895.45,5.54],[895.46,5.54]]]
["binance-futures","BNBUSDT",1764288123740,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.15],[895.43,2.74],[895.44,0.02],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288123793,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.69],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288123833,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.7],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288123939,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.85],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124002,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,19.55],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124057,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,19.55],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124233,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.4],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124290,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.18],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124320,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,22.18],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124411,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,22.19],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124442,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,23.99],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124532,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.5],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.47,1.14]]]
["binance-futures","BNBUSDT",1764288124576,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,22.48],[895.43,2.74],[895.44,0.01],[895.45,0.12],[895.46,5.02]]]
["binance-futures","BNBUSDT",1764288124635,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.02],[895.43,2.74],[895.44,0.01],[895.45,2.02],[896.25,7.5]]]
["binance-futures","BNBUSDT",1764288124692,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.01],[895.43,2.74],[895.44,1.29],[895.45,0.85],[895.6,12.39]]]
["binance-futures","BNBUSDT",1764288124746,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.01],[895.43,2.74],[895.44,1.29],[895.45,0.81],[895.6,14.9]]]
["binance-futures","BNBUSDT",1764288124851,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.91],[895.43,2.74],[895.44,1.31],[895.45,0.81],[895.6,14.9]]]
["binance-futures","BNBUSDT",1764288124904,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.91],[895.43,2.74],[895.44,1.31],[895.45,0.81],[895.49,13.74]]]
["binance-futures","BNBUSDT",1764288124961,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,32.91],[895.43,2.74],[895.44,1.31],[895.45,0.81],[895.47,4.79]]]
["binance-futures","BNBUSDT",1764288125013,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,33.43],[895.43,4.27],[895.44,4.99],[895.45,0.81],[895.47,4.79]]]
["binance-futures","BNBUSDT",1764288125067,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,22.16],[895.43,6.8],[895.44,2.58],[895.45,0.26],[895.47,6.4]]]
["binance-futures","BNBUSDT",1764288125118,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,26.06],[895.43,11.93],[895.44,8.23],[895.45,1.26],[895.47,6.4]]]
["binance-futures","BNBUSDT",1764288125170,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.06],[895.43,6.91],[895.44,8.23],[895.45,1.27],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288125218,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.06],[895.43,6.91],[895.44,8.23],[895.45,1.25],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288125280,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.06],[895.43,6.91],[895.44,8.23],[895.45,6.27],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288125321,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.08],[895.43,6.91],[895.44,8.23],[895.45,6.39],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288125542,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.06],[895.43,6.91],[895.44,8.23],[895.45,6.39],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288125911,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.76],[895.43,6.91],[895.44,8.23],[895.45,6.39],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288125982,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.76],[895.43,6.91],[895.44,8.23],[895.45,1.37],[895.46,5.57]]]
["binance-futures","BNBUSDT",1764288126032,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,20.95],[895.43,6.91],[895.44,8.23],[895.45,1.37],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126081,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,20.91],[895.43,6.91],[895.44,8.23],[895.45,6.5],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126178,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,20.95],[895.43,6.91],[895.44,8.23],[895.45,6.5],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126388,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,23.31],[895.43,6.91],[895.44,8.23],[895.45,6.5],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126443,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,23.34],[895.43,6.91],[895.44,8.23],[895.45,6.5],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126501,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,23.38],[895.43,6.91],[895.44,8.23],[895.45,6.5],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126609,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,23.4],[895.43,6.91],[895.44,8.23],[895.45,6.5],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126718,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,23.4],[895.43,6.91],[895.44,8.23],[895.45,1.48],[895.46,5.57]]]
["binance-futures","BNBUSDT",1764288126781,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,23.44],[895.43,6.91],[895.44,8.23],[895.45,1.48],[895.46,5.57]]]
["binance-futures","BNBUSDT",1764288126858,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,24.71],[895.43,6.91],[895.44,8.23],[895.45,0.48],[895.46,5.57]]]
["binance-futures","BNBUSDT",1764288126908,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.75],[895.43,12.05],[895.44,8.23],[895.45,0.48],[895.46,0.55]]]
["binance-futures","BNBUSDT",1764288126962,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.75],[895.43,12.05],[895.44,8.23],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127014,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,30.97],[895.43,7.03],[895.44,8.23],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127048,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,31.19],[895.43,7.03],[895.44,8.23],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127121,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.09],[895.43,12.05],[895.44,8.23],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127170,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.09],[895.43,12.16],[895.44,8.23],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127224,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.79],[895.43,12.16],[895.44,8.23],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127271,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.24],[895.43,12.16],[895.44,8.23],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127491,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.24],[895.43,7.14],[895.44,13.25],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127578,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.24],[895.43,8.52],[895.44,13.38],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127843,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.24],[895.43,13.54],[895.44,8.36],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288127895,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.24],[895.43,8.64],[895.44,8.36],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288128043,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.24],[895.43,8.64],[895.44,13.49],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288128194,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.23],[895.43,8.64],[895.44,13.49],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288128325,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.03],[895.43,8.64],[895.44,13.49],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288128506,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.25],[895.43,8.64],[895.44,13.49],[895.45,0.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288128993,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.25],[895.43,8.64],[895.44,13.49],[895.45,1.48],[895.46,2.98]]]
["binance-futures","BNBUSDT",1764288129432,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.54],[895.43,5.36],[895.44,2.46],[895.45,0.01],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288129479,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.5],[895.43,2.94],[895.44,2.46],[895.46,2.43],[895.48,0.57]]]
["binance-futures","BNBUSDT",1764288129538,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.86],[895.43,2.94],[895.44,2.46],[895.46,2.43],[895.47,5.03]]]
["binance-futures","BNBUSDT",1764288129597,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.86],[895.43,2.94],[895.44,8.0],[895.46,2.43],[895.47,5.03]]]
["binance-futures","BNBUSDT",1764288129639,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.4],[895.43,2.94],[895.44,8.12],[895.46,2.43],[895.47,10.05]]]
["binance-futures","BNBUSDT",1764288129705,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.24],[895.43,4.54],[895.44,8.12],[895.46,2.43],[895.47,10.05]]]
["binance-futures","BNBUSDT",1764288129740,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,21.24],[895.43,4.54],[895.44,8.12],[895.46,2.43],[895.47,10.06]]]
["binance-futures","BNBUSDT",1764288129807,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.5],[895.43,4.54],[895.44,2.58],[895.46,2.43],[895.47,10.06]]]
["binance-futures","BNBUSDT",1764288129925,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.5],[895.43,4.54],[895.44,2.58],[895.46,7.45],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288130006,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.28],[895.43,4.54],[895.44,2.58],[895.46,7.45],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288130063,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.83],[895.43,4.54],[895.44,2.58],[895.46,7.45],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288130117,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.82],[895.43,4.54],[895.44,8.12],[895.46,7.45],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288130163,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,26.59],[895.43,4.54],[895.44,8.23],[895.46,2.43],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288130227,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.6],[895.43,4.54],[895.44,8.23],[895.46,2.99],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288130263,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.6],[895.43,4.54],[895.44,8.23],[895.45,0.06],[895.46,2.99]]]
["binance-futures","BNBUSDT",1764288130333,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.59],[895.43,4.54],[895.44,8.23],[895.45,0.06],[895.46,2.99]]]
["binance-futures","BNBUSDT",1764288130439,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.67],[895.43,4.54],[895.44,8.23],[895.45,0.06],[895.46,2.99]]]
["binance-futures","BNBUSDT",1764288130738,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.67],[895.43,4.54],[895.44,8.23],[895.46,2.99]]]
["binance-futures","BNBUSDT",1764288130835,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.73],[895.43,4.54],[895.44,8.23],[895.46,2.99],[895.52,27.92]]]
["binance-futures","BNBUSDT",1764288131130,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.74],[895.43,4.54],[895.44,8.23],[895.46,2.99],[895.52,27.92]]]
["binance-futures","BNBUSDT",1764288131250,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.56],[895.43,4.54],[895.44,8.23],[895.46,2.99],[895.52,27.92]]]
["binance-futures","BNBUSDT",1764288131285,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,32.59],[895.43,4.54],[895.44,8.23],[895.46,2.99],[895.52,27.92]]]
["binance-futures","BNBUSDT",1764288131367,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.25],[895.43,1.56],[895.44,2.69],[895.46,2.99],[895.49,0.11]]]
["binance-futures","BNBUSDT",1764288131414,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.25],[895.43,1.56],[895.44,2.46],[895.46,2.43],[895.48,0.02]]]
["binance-futures","BNBUSDT",1764288131464,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.25],[895.43,3.05],[895.44,2.46],[895.46,2.43],[895.48,0.02]]]
["binance-futures","BNBUSDT",1764288131496,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.25],[895.43,3.05],[895.44,2.46],[895.46,2.43],[895.47,10.06]]]
["binance-futures","BNBUSDT",1764288131635,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,14.51],[895.43,3.05],[895.44,2.46],[895.46,2.43],[895.47,10.06]]]
["binance-futures","BNBUSDT",1764288131689,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.74],[895.43,3.05],[895.44,2.46],[895.46,7.45],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288131733,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.79],[895.43,4.05],[895.44,2.46],[895.46,2.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288131783,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.41],[895.43,4.05],[895.44,2.46],[895.46,2.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288131840,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.41],[895.43,4.05],[895.44,7.48],[895.46,2.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288131903,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,27.77],[895.43,4.05],[895.44,7.59],[895.46,2.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288131989,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.03],[895.43,4.05],[895.44,7.59],[895.46,2.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288132126,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.03],[895.43,9.07],[895.44,2.57],[895.46,2.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288132201,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,28.03],[895.43,9.18],[895.44,2.57],[895.46,2.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288132344,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,20.39],[895.43,3.16],[895.44,7.71],[895.46,3.97],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288132443,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.08],[895.43,3.16],[895.44,2.69],[895.46,2.43],[895.47,5.04]]]
["binance-futures","BNBUSDT",1764288132480,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.08],[895.43,3.16],[895.44,2.69],[895.45,5.02],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288132529,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.24],[895.43,3.16],[895.44,2.69],[895.45,5.13],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288132630,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.66],[895.43,3.16],[895.44,2.69],[895.45,5.13],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288132743,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.5],[895.43,3.16],[895.44,2.69],[895.45,5.13],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288132818,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,24.02],[895.43,3.16],[895.44,13.25],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288132867,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,24.04],[895.43,4.67],[895.44,13.36],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288132913,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.5],[895.43,4.67],[895.44,7.82],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133005,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.5],[895.43,4.67],[895.44,7.82],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133288,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.5],[895.43,9.8],[895.44,2.8],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133332,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.5],[895.43,8.29],[895.44,2.8],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133448,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.65],[895.43,8.29],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133499,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.65],[895.43,8.29],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133594,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,25.65],[895.43,9.29],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133784,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,30.63],[895.43,4.27],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288133982,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,30.94],[895.43,4.27],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134031,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,26.64],[895.43,9.4],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134052,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,26.87],[895.43,9.4],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134181,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,26.67],[895.43,9.4],[895.44,8.45],[895.45,0.11],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134308,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.12],[895.43,3.05],[895.44,2.46],[895.45,5.02],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134367,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.14],[895.43,3.05],[895.44,2.46],[895.45,0.12],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134429,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,15.79],[895.43,3.05],[895.44,2.46],[895.45,0.12],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134467,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.54],[895.43,3.05],[895.44,2.46],[895.45,0.12],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134543,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.54],[895.43,3.05],[895.44,2.46],[895.45,5.24],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134589,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.77],[895.43,3.05],[895.44,2.46],[895.45,0.22],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288134951,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.77],[895.43,3.05],[895.44,2.46],[895.45,0.22],[895.46,7.45]]]
["binance-futures","BNBUSDT",1764288135058,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.76],[895.43,3.05],[895.44,2.46],[895.45,0.22],[895.46,7.45]]]
["binance-futures","BNBUSDT",1764288135066,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,16.79],[895.43,3.05],[895.44,2.46],[895.45,0.22],[895.46,7.45]]]
["binance-futures","BNBUSDT",1764288135266,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.1],[895.43,3.05],[895.44,2.46],[895.45,0.22],[895.46,7.45]]]
["binance-futures","BNBUSDT",1764288135318,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.1],[895.43,3.05],[895.44,2.46],[895.45,5.24],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288135371,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.35],[895.43,3.3],[895.44,2.71],[895.45,5.35],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288135643,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,17.22],[895.43,3.3],[895.44,2.71],[895.45,5.35],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136244,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.34],[895.43,3.3],[895.44,7.84],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136300,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.34],[895.43,3.3],[895.44,2.82],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136336,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.3],[895.43,3.3],[895.44,2.82],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136406,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.3],[895.43,8.45],[895.44,2.82],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136454,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.34],[895.43,8.45],[895.44,2.82],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136513,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.34],[895.43,6.96],[895.44,2.82],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136563,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,18.39],[895.43,1.94],[895.44,7.96],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136613,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,29.88],[895.43,4.3],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136664,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,34.84],[895.43,4.42],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136724,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,31.49],[895.43,5.23],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136783,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,36.6],[895.43,2.06],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136833,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,36.64],[895.43,2.06],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288136941,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.64],[895.43,2.06],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288137287,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.62],[895.43,5.23],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288137347,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.62],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288138011,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,36.62],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288138062,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,36.58],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288138145,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.58],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288138355,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.38],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288138439,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.42],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288138598,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.54],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288138964,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.61],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288139451,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.63],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288139665,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.72],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288139724,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,35.71],[895.43,5.35],[895.44,8.48],[895.45,1.58],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288139795,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,36.47],[895.43,5.35],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288139915,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,34.3],[895.43,5.35],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288139956,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,34.37],[895.43,5.35],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288140007,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,33.37],[895.43,5.35],[895.44,8.48],[895.45,1.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288140204,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,33.37],[895.43,5.35],[895.44,8.48],[895.45,1.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288140452,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,33.45],[895.43,5.35],[895.44,8.48],[895.45,1.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288140525,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,33.5],[895.43,5.35],[895.44,8.48],[895.45,1.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288140748,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,33.49],[895.43,5.35],[895.44,8.48],[895.45,1.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288141020,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,33.5],[895.43,5.35],[895.44,8.48],[895.45,1.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288141242,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,34.46],[895.43,5.35],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288141274,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,34.26],[895.43,5.35],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288141416,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.42,34.3],[895.43,5.35],[895.44,8.48],[895.45,0.33],[895.46,2.43]]]
["binance-futures","BNBUSDT",1764288141479,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,109.71],[895.41,85.35],[895.42,43.46],[895.43,0.65],[895.44,6.07]]]
["binance-futures","BNBUSDT",1764288141529,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,109.78],[895.41,85.46],[895.42,43.6],[895.43,0.65],[895.44,5.84]]]
["binance-futures","BNBUSDT",1764288141583,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,88.24],[895.41,70.36],[895.42,22.51],[895.43,0.65],[895.44,5.84]]]
["binance-futures","BNBUSDT",1764288141635,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.22],[895.41,51.22],[895.42,22.27],[895.43,0.65],[895.44,5.84]]]
["binance-futures","BNBUSDT",1764288141687,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.23],[895.41,51.22],[895.42,22.24],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288141737,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.17],[895.41,51.22],[895.42,22.24],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288141833,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.21],[895.41,51.22],[895.42,22.24],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288142008,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.21],[895.41,51.22],[895.42,22.24],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288142042,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,60.13],[895.41,51.22],[895.42,21.28],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288142254,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,60.13],[895.41,51.24],[895.42,21.28],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288142432,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,60.13],[895.41,50.22],[895.42,21.28],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288142538,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.78],[895.41,50.22],[895.42,21.28],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288142634,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.8],[895.41,50.22],[895.42,21.28],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288142731,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.6],[895.41,50.22],[895.42,21.28],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288143068,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.85],[895.41,50.22],[895.42,21.04],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288143113,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,60.0],[895.41,50.22],[895.42,20.92],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288143296,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.0],[895.41,50.22],[895.42,20.92],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288143350,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,60.0],[895.41,50.22],[895.42,20.92],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288143393,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.0],[895.41,50.22],[895.42,20.92],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288143795,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.0],[895.41,50.31],[895.42,20.92],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288143917,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.77],[895.41,50.31],[895.42,20.92],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288144032,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.82],[895.41,50.31],[895.42,20.92],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288144177,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.84],[895.41,50.31],[895.42,20.7],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288144330,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.89],[895.41,50.31],[895.42,20.7],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288144442,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.92],[895.41,50.31],[895.42,20.67],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288144562,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.03],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288145072,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.98],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288145131,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.93],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288145203,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.02],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288145386,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.08],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288145674,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.88],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288145694,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.79],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288146079,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,58.82],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288146333,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,59.95],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288146369,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.4,60.29],[895.41,50.31],[895.42,20.56],[895.43,0.65],[895.44,5.82]]]
["binance-futures","BNBUSDT",1764288146966,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,27.56],[895.33,0.01],[895.34,8.02],[895.35,5.02],[895.36,1.54]]]
["binance-futures","BNBUSDT",1764288147015,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,22.43],[895.33,2.31],[895.34,8.02],[895.36,1.54],[895.38,17.88]]]
["binance-futures","BNBUSDT",1764288147070,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,25.58],[895.33,3.09],[895.34,8.02],[895.36,0.01],[895.38,17.88]]]
["binance-futures","BNBUSDT",1764288147120,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,30.0],[895.33,3.23],[895.34,8.02],[895.36,0.01],[895.37,1.02]]]
["binance-futures","BNBUSDT",1764288147175,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,30.01],[895.33,3.23],[895.34,8.02],[895.36,0.01],[895.37,1.02]]]
["binance-futures","BNBUSDT",1764288147229,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,33.34],[895.33,3.23],[895.34,8.02],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147282,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,38.92],[895.33,3.23],[895.34,8.02],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147340,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.36],[895.33,8.25],[895.34,8.02],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147386,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.36],[895.33,2.99],[895.34,8.02],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147491,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.39],[895.33,2.99],[895.34,8.02],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147606,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.39],[895.33,2.99],[895.34,8.04],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147656,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.39],[895.33,2.99],[895.34,13.06],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147684,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.7],[895.33,2.99],[895.34,13.17],[895.35,0.02],[895.36,0.01]]]
["binance-futures","BNBUSDT",1764288147773,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.7],[895.33,2.99],[895.34,13.17],[895.36,0.01],[897.19,5.89]]]
["binance-futures","BNBUSDT",1764288147871,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.7],[895.33,8.12],[895.34,8.15],[895.36,0.01],[895.41,27.0]]]
["binance-futures","BNBUSDT",1764288148086,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,24.88],[895.33,8.12],[895.34,8.15],[895.36,0.01],[895.41,27.0]]]
["binance-futures","BNBUSDT",1764288148143,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,23.41],[895.33,2.99],[895.34,8.15],[895.36,0.01],[895.41,27.0]]]
["binance-futures","BNBUSDT",1764288148194,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,23.41],[895.33,2.99],[895.34,7.8],[895.36,0.01],[895.41,27.0]]]
["binance-futures","BNBUSDT",1764288148301,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,19.92],[895.33,2.99],[895.34,7.8],[895.36,0.01],[895.39,16.51]]]
["binance-futures","BNBUSDT",1764288148342,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,8.81],[895.33,2.99],[895.34,7.8],[895.36,0.01],[895.38,7.94]]]
["binance-futures","BNBUSDT",1764288148405,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,8.81],[895.33,2.99],[895.34,7.8],[895.36,0.01],[895.38,6.51]]]
["binance-futures","BNBUSDT",1764288148460,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,8.81],[895.33,2.99],[895.34,7.8],[895.36,0.01],[895.38,5.26]]]
["binance-futures","BNBUSDT",1764288148578,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,8.61],[895.33,2.99],[895.34,7.8],[895.36,0.01],[895.38,5.26]]]
["binance-futures","BNBUSDT",1764288149070,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,8.65],[895.33,2.99],[895.34,7.8],[895.36,0.01],[895.38,5.26]]]
["binance-futures","BNBUSDT",1764288149213,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,7.53],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,5.26]]]
["binance-futures","BNBUSDT",1764288149426,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,7.53],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288149657,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,6.08],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288149735,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,6.89],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288149820,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,8.14],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288149936,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,7.02],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288150054,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,6.59],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288150261,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,7.83],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288150332,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,9.42],[895.33,2.98],[895.34,7.8],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288150432,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.32,7.97],[895.33,3.12],[895.34,7.94],[895.36,0.01],[895.38,4.13]]]
["binance-futures","BNBUSDT",1764288150696,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.46,3.43],[895.47,1.58],[895.48,6.37],[895.49,4.15],[895.51,0.23]]]
["binance-futures","BNBUSDT",1764288150748,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,34.93],[895.46,0.78],[895.48,1.18],[895.49,1.73],[895.5,1.93]]]
["binance-futures","BNBUSDT",1764288150799,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,0.93],[895.44,0.04],[895.48,1.17],[895.49,0.02],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288150852,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,6.09],[895.44,0.04],[895.48,1.17],[895.49,0.02],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288150901,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,50.98],[895.44,5.7],[895.45,5.66],[895.47,0.54],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288150958,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,48.84],[895.44,5.7],[895.45,5.66],[895.47,0.56],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151009,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,49.02],[895.44,5.71],[895.45,5.66],[895.47,0.02],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151049,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,58.41],[895.44,6.9],[895.45,5.66],[895.47,0.57],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151112,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,71.99],[895.44,6.9],[895.45,5.66],[895.47,0.57],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151172,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,73.02],[895.44,6.9],[895.45,5.66],[895.47,0.57],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151221,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,72.02],[895.44,6.9],[895.45,5.66],[895.47,0.57],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151274,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.37],[895.44,5.73],[895.45,5.66],[895.47,0.02],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151311,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.39],[895.44,5.73],[895.45,5.66],[895.47,0.02],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151385,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.4],[895.44,5.73],[895.45,5.66],[895.47,0.02],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151423,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.4],[895.44,5.73],[895.45,5.66],[895.47,0.02],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151483,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.4],[895.44,5.73],[895.45,5.66],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151539,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.4],[895.44,5.73],[895.45,5.66],[895.48,2.18],[895.5,1.01]]]
["binance-futures","BNBUSDT",1764288151601,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.4],[895.44,5.73],[895.45,5.68],[895.48,2.18],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288151652,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.4],[895.44,6.9],[895.45,5.68],[895.47,0.56],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151706,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.4],[895.44,5.73],[895.45,5.68],[895.47,0.56],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151760,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,53.39],[895.44,5.73],[895.45,5.68],[895.47,0.56],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151914,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.42],[895.44,5.73],[895.45,5.68],[895.47,0.56],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288151955,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.44],[895.44,5.73],[895.45,5.68],[895.47,0.56],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152031,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.44],[895.44,5.73],[895.45,5.68],[895.47,0.58],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152075,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.45],[895.44,5.73],[895.45,5.68],[895.47,0.58],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152195,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.45],[895.44,6.99],[895.45,5.68],[895.47,0.58],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152468,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.46],[895.44,6.99],[895.45,5.68],[895.47,0.58],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152733,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.26],[895.44,6.99],[895.45,5.68],[895.47,0.58],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152786,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,54.26],[895.44,6.99],[895.45,5.68],[895.47,0.58],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152890,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,48.32],[895.44,6.99],[895.45,5.68],[895.47,0.58],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288152948,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.2],[895.44,1.33],[895.45,0.03],[895.47,0.02],[895.48,2.18]]]
["binance-futures","BNBUSDT",1764288153001,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.2],[895.44,0.06],[895.45,0.03],[895.47,0.02],[895.48,1.15]]]
["binance-futures","BNBUSDT",1764288153053,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.22],[895.44,0.06],[895.45,0.03],[895.47,0.02],[895.48,1.15]]]
["binance-futures","BNBUSDT",1764288153156,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.22],[895.44,0.06],[895.45,0.03],[895.48,1.15],[895.51,1.85]]]
["binance-futures","BNBUSDT",1764288153194,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.22],[895.44,0.06],[895.45,0.03],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288153255,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.22],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288153633,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.49],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288153751,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.51],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288154211,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.32],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288154268,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.39],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288154416,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.36],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288154437,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.34],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288154772,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.36],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.23]]]
["binance-futures","BNBUSDT",1764288154824,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.36],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288155014,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.36],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.59]]]
["binance-futures","BNBUSDT",1764288155286,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.43],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.59]]]
["binance-futures","BNBUSDT",1764288155684,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.23],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,1.59]]]
["binance-futures","BNBUSDT",1764288155842,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.23],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288156545,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.46],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288157145,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.26],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288157208,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.43,1.27],[895.44,0.06],[895.45,0.01],[895.48,1.15],[895.5,0.01]]]
["binance-futures","BNBUSDT",1764288157262,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,10.76],[895.53,3.39],[895.54,0.98],[895.55,5.05],[895.56,3.65]]]
["binance-futures","BNBUSDT",1764288157313,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,10.76],[895.54,0.98],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157366,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,9.76],[895.54,0.98],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157419,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,12.43],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157468,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,10.76],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157510,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,10.87],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157571,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,12.45],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157781,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,12.45],[895.54,1.0],[895.55,0.03],[895.56,1.99],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157833,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,10.89],[895.54,1.0],[895.55,0.03],[895.56,1.99],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288157929,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,9.16],[895.54,1.0],[895.55,0.03],[895.56,1.99],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288158052,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,9.16],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288158286,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,9.18],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288158342,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,10.9],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288158386,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,18.29],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288158433,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,18.4],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288158552,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,16.66],[895.54,1.0],[895.55,0.03],[895.56,2.01],[895.57,1.26]]]
["binance-futures","BNBUSDT",1764288158608,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,16.46],[895.54,0.62],[895.55,0.03],[895.56,2.01],[895.57,1.29]]]
["binance-futures","BNBUSDT",1764288158733,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.27],[895.54,0.62],[895.55,0.03],[895.56,2.01],[895.57,1.29]]]
["binance-futures","BNBUSDT",1764288158832,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.27],[895.54,0.02],[895.55,0.03],[895.56,2.01],[895.57,1.29]]]
["binance-futures","BNBUSDT",1764288159014,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,16.05],[895.54,0.02],[895.55,0.03],[895.56,2.01],[895.57,1.29]]]
["binance-futures","BNBUSDT",1764288159085,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,17.96],[895.54,0.02],[895.55,0.03],[895.56,2.01],[895.57,7.31]]]
["binance-futures","BNBUSDT",1764288159134,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,17.96],[895.55,0.03],[895.56,2.01],[895.57,2.29],[895.76,12.94]]]
["binance-futures","BNBUSDT",1764288159183,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.27],[895.55,0.03],[895.56,2.01],[895.57,2.29],[895.67,17.18]]]
["binance-futures","BNBUSDT",1764288159201,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.27],[895.55,0.03],[895.56,7.03],[895.57,2.29],[895.67,17.18]]]
["binance-futures","BNBUSDT",1764288159282,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.27],[895.55,0.03],[895.56,2.01],[895.57,1.29],[895.67,17.18]]]
["binance-futures","BNBUSDT",1764288159413,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.2],[895.55,0.03],[895.56,2.01],[895.57,1.29],[895.67,8.81]]]
["binance-futures","BNBUSDT",1764288159704,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.2],[895.55,0.03],[895.56,2.01],[895.57,1.29],[895.58,3.12]]]
["binance-futures","BNBUSDT",1764288159833,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,14.2],[895.55,0.03],[895.56,2.01],[895.57,1.29],[895.58,8.14]]]
["binance-futures","BNBUSDT",1764288160044,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,12.88],[895.55,0.03],[895.56,2.01],[895.57,1.29],[895.58,8.14]]]
["binance-futures","BNBUSDT",1764288160215,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.52,12.96],[895.55,0.03],[895.56,2.01],[895.57,1.29],[895.58,8.14]]]
["binance-futures","BNBUSDT",1764288160734,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.57,1.3],[895.58,0.68],[895.6,3.72],[895.61,0.03],[895.62,0.05]]]
["binance-futures","BNBUSDT",1764288160785,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.57,1.3],[895.58,0.7],[895.6,0.03],[895.61,0.03],[895.62,0.04]]]
["binance-futures","BNBUSDT",1764288160837,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.57,1.32],[895.58,0.7],[895.6,0.03],[895.61,0.02],[895.62,0.04]]]
["binance-futures","BNBUSDT",1764288161169,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.57,1.34],[895.58,0.7],[895.6,0.03],[895.61,0.02],[895.62,0.04]]]
["binance-futures","BNBUSDT",1764288161333,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.57,1.34],[895.58,0.73],[895.6,0.03],[895.61,0.02],[895.62,0.04]]]
["binance-futures","BNBUSDT",1764288161386,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.62,0.04],[895.64,1.46],[895.67,0.24],[895.68,3.24],[895.69,0.11]]]
["binance-futures","BNBUSDT",1764288161438,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,23.02],[895.84,4.21],[895.85,0.04],[895.86,2.28],[895.87,3.36]]]
["binance-futures","BNBUSDT",1764288161490,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,9.43],[895.84,0.02],[895.85,0.04],[895.86,0.01],[895.87,3.36]]]
["binance-futures","BNBUSDT",1764288161594,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.08],[895.84,0.02],[895.85,0.04],[895.86,0.01],[895.87,3.36]]]
["binance-futures","BNBUSDT",1764288161699,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.08],[895.84,0.02],[895.85,0.04],[895.87,3.36],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288161754,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.45],[895.84,0.02],[895.85,0.04],[895.87,3.36],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288161809,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.45],[895.84,0.02],[895.85,0.06],[895.87,3.36],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764288161861,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.45],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.36]]]
["binance-futures","BNBUSDT",1764288161946,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.45],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288162057,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.55],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288162110,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.7],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288162293,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.86],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288162505,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.44],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288162554,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.23],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288162848,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.11],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288162963,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.87],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288163075,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.97],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288163231,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.99],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288163277,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.87],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288163393,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.8],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288163776,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.9],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288163813,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.92],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288163940,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.78],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288164070,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,11.92],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288164302,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.8],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288164638,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.8],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,4.35]]]
["binance-futures","BNBUSDT",1764288164858,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.82,10.8],[895.83,0.03],[895.84,0.02],[895.85,0.06],[895.87,3.35]]]
["binance-futures","BNBUSDT",1764288165014,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.87,3.37],[895.89,1.17],[895.91,0.32],[895.92,1.51],[895.93,0.02]]]
["binance-futures","BNBUSDT",1764288165067,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.32],[895.92,12.24],[895.93,0.02],[895.94,0.07],[895.96,0.06]]]
["binance-futures","BNBUSDT",1764288165119,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.69],[895.92,12.24],[895.93,0.02],[895.94,0.07],[895.96,0.06]]]
["binance-futures","BNBUSDT",1764288165171,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.8],[895.92,12.24],[895.93,0.02],[895.94,0.07],[895.96,0.06]]]
["binance-futures","BNBUSDT",1764288165220,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.59],[895.92,12.24],[895.93,0.02],[895.94,0.07],[895.96,0.06]]]
["binance-futures","BNBUSDT",1764288165316,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.59],[895.92,12.24],[895.93,0.02],[895.94,0.07],[895.96,0.04]]]
["binance-futures","BNBUSDT",1764288165380,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.53],[895.92,12.24],[895.93,0.02],[895.94,0.07],[895.96,0.04]]]
["binance-futures","BNBUSDT",1764288165592,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.62],[895.92,12.24],[895.93,0.02],[895.94,0.07],[895.96,0.04]]]
["binance-futures","BNBUSDT",1764288165857,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.6],[895.92,12.26],[895.93,0.02],[895.94,0.07],[895.96,0.04]]]
["binance-futures","BNBUSDT",1764288165908,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.35],[895.92,12.26],[895.93,0.02],[895.94,0.07],[895.96,0.04]]]
["binance-futures","BNBUSDT",1764288166066,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.37],[895.92,12.26],[895.93,0.02],[895.94,0.07],[895.96,0.04]]]
["binance-futures","BNBUSDT",1764288166104,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.86],[895.92,12.26],[895.93,0.02],[895.94,0.07],[895.96,0.04]]]
["binance-futures","BNBUSDT",1764288166218,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,1.88],[895.92,12.26],[895.93,0.02],[895.94,0.07],[895.96,1.04]]]
["binance-futures","BNBUSDT",1764288166402,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,6.92],[895.92,12.26],[895.94,0.07],[895.96,1.04],[895.98,0.44]]]
["binance-futures","BNBUSDT",1764288166663,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,8.02],[895.92,12.26],[895.94,0.07],[895.96,1.04],[895.98,0.44]]]
["binance-futures","BNBUSDT",1764288167159,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,8.02],[895.92,12.26],[895.94,0.07],[895.96,1.04],[895.98,0.44]]]
["binance-futures","BNBUSDT",1764288167224,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,8.19],[895.92,12.26],[895.94,0.07],[895.96,1.04],[895.98,0.44]]]
["binance-futures","BNBUSDT",1764288167278,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,7.02],[895.92,12.26],[895.94,0.07],[895.96,0.04],[895.98,0.44]]]
["binance-futures","BNBUSDT",1764288167342,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,7.25],[895.92,12.26],[895.94,0.07],[895.96,0.04],[895.98,0.33]]]
["binance-futures","BNBUSDT",1764288167379,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,8.32],[895.92,12.26],[895.94,0.07],[895.96,0.04],[895.98,0.33]]]
["binance-futures","BNBUSDT",1764288167454,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,2.31],[895.92,12.26],[895.94,0.07],[895.96,0.04],[895.97,2.93]]]
["binance-futures","BNBUSDT",1764288167505,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,2.31],[895.92,12.26],[895.94,0.07],[895.96,0.04],[895.97,0.79]]]
["binance-futures","BNBUSDT",1764288167558,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,2.33],[895.92,12.26],[895.94,0.07],[895.96,0.04],[895.97,0.79]]]
["binance-futures","BNBUSDT",1764288167611,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,0.41]],[[895.91,2.33],[895.92,12.26],[895.94,0.07],[895.96,5.06],[895.97,0.79]]]
["binance-futures","BNBUSDT",1764288167663,[[896.03,1.91],[896.02,0.02],[896.01,0.03],[896.0,0.03],[895.99,18.34]],[[896.05,2.41],[896.06,0.01],[896.07,2.43],[896.08,3.76],[896.09,4.6]]]
["binance-futures","BNBUSDT",1764288167715,[[896.05,49.9],[896.03,1.01],[896.02,5.54],[896.01,0.03],[896.0,15.09]],[[896.06,9.77],[896.08,2.48],[896.09,1.19],[896.1,2.44],[896.11,0.03]]]
["binance-futures","BNBUSDT",1764288167766,[[896.05,36.4],[896.04,0.02],[896.03,4.18],[896.02,5.63],[896.01,0.03]],[[896.06,20.02],[896.08,2.48],[896.09,1.15],[896.1,2.44],[896.11,0.03]]]
["binance-futures","BNBUSDT",1764288167818,[[896.05,9.53],[896.04,0.02],[896.03,3.08],[896.01,0.03]],[[896.06,62.66],[896.08,2.48],[896.09,1.15],[896.1,2.44],[896.11,1.04]]]
["binance-futures","BNBUSDT",1764288167871,[[896.05,9.47],[896.04,0.16],[896.03,3.08],[896.01,0.03],[896.0,12.6]],[[896.06,62.87],[896.08,2.48],[896.09,1.15],[896.1,2.44],[896.11,1.04]]]
["binance-futures","BNBUSDT",1764288167922,[[896.05,9.47],[896.04,0.16],[896.03,1.88],[896.01,0.03],[896.0,12.6]],[[896.06,62.93],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288167977,[[896.05,9.33],[896.04,0.16],[896.03,1.88],[896.01,0.03],[896.0,12.5]],[[896.06,57.51],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168028,[[896.05,11.64],[896.04,0.16],[896.03,6.7],[896.01,0.03],[896.0,12.5]],[[896.06,55.74],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168078,[[896.05,13.48],[896.04,0.18],[896.03,6.7],[896.01,0.03],[896.0,12.5]],[[896.06,52.53],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168133,[[896.05,11.27],[896.04,0.18],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,52.53],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.42]]]
["binance-futures","BNBUSDT",1764288168186,[[896.05,22.61],[896.04,1.71],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,20.38],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.42]]]
["binance-futures","BNBUSDT",1764288168232,[[896.05,23.62],[896.04,1.71],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,17.34],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.42]]]
["binance-futures","BNBUSDT",1764288168293,[[896.05,24.19],[896.04,1.71],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,17.36],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.42]]]
["binance-futures","BNBUSDT",1764288168343,[[896.05,25.21],[896.04,1.87],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,20.09],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168402,[[896.05,25.37],[896.04,1.87],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,20.09],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168451,[[896.05,26.92],[896.04,1.87],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,20.13],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168508,[[896.05,25.92],[896.04,1.87],[896.03,5.54],[896.01,0.03],[896.0,12.5]],[[896.06,20.13],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168640,[[896.05,25.92],[896.04,1.87],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,20.13],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168733,[[896.05,25.92],[896.04,1.87],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,20.41],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168800,[[896.05,24.64],[896.04,1.87],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,17.86],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168857,[[896.05,24.64],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,16.03],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168866,[[896.05,24.64],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,18.95],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288168943,[[896.05,21.54],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,18.93],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169068,[[896.05,21.54],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,18.72],[896.07,0.2],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169124,[[896.05,21.54],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,18.95],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169195,[[896.05,21.61],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,17.83],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169236,[[896.05,21.63],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,17.83],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169305,[[896.05,9.34],[896.04,1.88],[896.03,0.02],[896.01,0.03],[896.0,12.5]],[[896.06,57.78],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169366,[[896.05,9.34],[896.04,1.88],[896.03,0.02],[896.01,0.03],[896.0,12.5]],[[896.06,57.72],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169424,[[896.05,9.34],[896.04,1.88],[896.03,0.02],[896.01,0.03],[896.0,12.5]],[[896.06,57.74],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169520,[[896.05,9.54],[896.04,1.88],[896.03,0.02],[896.01,0.03],[896.0,12.5]],[[896.06,55.27],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,2.44]]]
["binance-futures","BNBUSDT",1764288169566,[[896.05,21.13],[896.04,1.88],[896.03,5.56],[896.01,0.03],[896.0,12.5]],[[896.06,21.4],[896.07,0.22],[896.08,2.88],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288169623,[[896.05,21.13],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,21.4],[896.07,0.22],[896.08,2.9],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288169681,[[896.05,21.1],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,20.28],[896.07,0.22],[896.08,2.9],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288169849,[[896.05,21.1],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,20.28],[896.07,0.22],[896.08,2.9],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288169949,[[896.05,21.13],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,18.48],[896.07,0.22],[896.08,2.9],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170013,[[896.05,21.13],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,18.48],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170064,[[896.05,18.69],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,20.35],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170354,[[896.05,18.69],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,20.61],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170456,[[896.05,19.16],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,16.89],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170523,[[896.05,19.16],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,18.73],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170714,[[896.05,19.18],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,18.73],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170773,[[896.05,19.18],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,16.69],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170833,[[896.05,19.16],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,0.22],[896.08,6.28],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170862,[[896.05,19.16],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,0.22],[896.08,6.38],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288170914,[[896.05,19.16],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,0.22],[896.08,1.36],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171057,[[896.05,32.35],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171109,[[896.05,23.25],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171157,[[896.05,23.27],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171217,[[896.05,23.35],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171318,[[896.05,23.41],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.67],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171371,[[896.05,23.36],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.6],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171422,[[896.05,23.34],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.5],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171482,[[896.05,23.34],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,11.6],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171531,[[896.05,32.72],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,10.29],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171638,[[896.05,32.72],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,10.31],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288171878,[[896.05,32.72],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,10.31],[896.07,5.24],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172008,[[896.05,31.44],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,15.31],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172203,[[896.05,23.37],[896.04,1.88],[896.03,5.67],[896.01,0.03],[896.0,12.5]],[[896.06,16.53],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172254,[[896.05,10.39],[896.04,0.35],[896.03,0.13],[896.01,0.03],[896.0,4.76]],[[896.06,28.11],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172304,[[896.05,9.0],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,4.76]],[[896.06,26.32],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172359,[[896.05,6.05],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,4.76]],[[896.06,34.48],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172414,[[896.05,7.19],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,4.76]],[[896.06,24.59],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172464,[[896.05,11.22],[896.04,0.35],[896.01,0.03],[896.0,5.77]],[[896.06,24.25],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172516,[[896.05,11.47],[896.04,0.35],[896.01,0.03],[896.0,5.77],[895.94,1.24]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172563,[[896.05,9.03],[896.04,0.35],[896.01,0.03],[896.0,5.77],[895.94,1.24]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172617,[[896.05,9.03],[896.04,0.35],[896.01,0.03],[896.0,5.77],[895.94,0.02]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172673,[[896.05,9.23],[896.04,0.35],[896.01,0.03],[896.0,5.77],[895.94,0.02]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172877,[[896.05,9.24],[896.04,0.35],[896.01,0.03],[896.0,5.77],[895.94,0.02]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172933,[[896.05,16.61],[896.04,0.35],[896.03,5.26],[896.01,0.03],[896.0,5.77]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288172974,[[896.05,15.51],[896.04,0.35],[896.03,5.26],[896.01,0.03],[896.0,5.77]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173053,[[896.05,20.8],[896.04,0.35],[896.03,5.28],[896.01,0.03],[896.0,5.77]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173105,[[896.05,11.45],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,5.77]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173147,[[896.05,13.86],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,5.77]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173211,[[896.05,11.52],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,5.77]],[[896.06,23.91],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173333,[[896.05,7.07],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,5.77]],[[896.06,29.13],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173386,[[896.05,8.65],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,5.77]],[[896.06,36.18],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173436,[[896.05,5.29],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,5.77]],[[896.06,36.24],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173494,[[896.05,2.56],[896.04,0.35],[896.03,0.02],[896.01,0.03],[896.0,5.77]],[[896.06,40.93],[896.07,0.22],[896.08,1.26],[896.09,1.15],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764288173548,[[896.01,0.03],[896.0,19.43]],[[896.01,57.18],[896.02,5.36],[896.03,13.75],[896.04,16.29],[896.05,20.95]]]
["binance-futures","BNBUSDT",1764288173613,[[896.01,0.03],[896.0,19.42],[895.98,0.02],[895.92,1.58],[895.8,11.0]],[[896.01,62.44],[896.02,5.37],[896.03,13.75],[896.04,16.29],[896.05,20.95]]]
["binance-futures","BNBUSDT",1764288173643,[[896.01,0.03],[896.0,19.42],[895.98,0.02],[895.92,1.58],[895.8,11.0]],[[896.01,63.2],[896.02,5.37],[896.03,13.75],[896.04,16.29],[896.05,20.95]]]
["binance-futures","BNBUSDT",1764288173718,[[896.01,0.03],[896.0,20.08],[895.98,0.02],[895.92,1.58],[895.8,11.0]],[[896.01,63.2],[896.02,5.37],[896.03,13.75],[896.04,16.29],[896.05,20.95]]]
["binance-futures","BNBUSDT",1764288173763,[[896.01,0.03],[896.0,20.08],[895.98,0.02],[895.92,1.58],[895.8,11.0]],[[896.01,63.2],[896.02,5.37],[896.03,13.75],[896.04,16.3],[896.05,20.95]]]
["binance-futures","BNBUSDT",1764288173823,[[896.01,0.03],[896.0,20.08],[895.98,0.02],[895.92,1.58],[895.86,10.41]],[[896.01,63.2],[896.02,5.37],[896.03,13.75],[896.04,16.3],[896.05,20.95]]]
["binance-futures","BNBUSDT",1764288173893,[[896.01,0.03],[896.0,15.41],[895.98,0.02],[895.95,0.01],[895.92,1.58]],[[896.01,64.24],[896.02,5.37],[896.03,13.75],[896.04,16.32],[896.05,20.96]]]
["binance-futures","BNBUSDT",1764288173964,[[896.01,0.03],[896.0,8.16],[895.99,0.02],[895.98,0.02],[895.97,1.94]],[[896.01,66.49],[896.02,5.37],[896.03,15.25],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288174062,[[896.01,0.03],[896.0,4.67],[895.99,0.02],[895.98,0.02],[895.97,1.94]],[[896.01,67.05],[896.02,5.37],[896.03,13.75],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288174126,[[896.01,0.03],[896.0,4.67],[895.98,0.02],[895.97,1.94]],[[896.01,67.05],[896.02,5.37],[896.03,13.75],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288174197,[[896.01,0.03],[896.0,0.72],[895.99,0.02],[895.97,0.04],[895.93,2.34]],[[896.01,67.6],[896.02,14.84],[896.03,13.75],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288174233,[[896.01,0.03],[896.0,0.72],[895.99,0.02],[895.97,0.04],[895.93,2.34]],[[896.01,67.6],[896.02,14.95],[896.03,13.75],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288174303,[[896.01,0.03],[896.0,0.72],[895.99,0.02],[895.97,0.04],[895.93,2.34]],[[896.01,66.6],[896.02,14.95],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288174351,[[896.01,0.03],[896.0,0.72],[895.99,0.02],[895.97,0.04],[895.93,2.34]],[[896.01,66.62],[896.02,14.95],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288174413,[[896.01,0.03],[896.0,0.72],[895.99,0.02],[895.97,0.04],[895.96,0.04]],[[896.01,67.62],[896.02,5.48],[896.03,13.76],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288174469,[[896.01,0.03],[896.0,2.6],[895.99,0.02],[895.97,0.02],[895.96,0.04]],[[896.01,67.62],[896.02,5.48],[896.03,13.76],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288174507,[[896.01,0.03],[896.0,2.6],[895.99,0.02],[895.97,0.02],[895.96,0.04]],[[896.01,66.56],[896.02,5.48],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288174563,[[896.01,0.03],[896.0,2.6],[895.99,0.02],[895.97,0.02],[895.96,0.04]],[[896.01,66.56],[896.02,5.48],[896.03,13.75],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288174713,[[896.01,0.03],[896.0,2.6],[895.99,0.02],[895.97,0.02],[895.96,0.04]],[[896.01,66.57],[896.02,5.48],[896.03,13.75],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288174772,[[896.01,0.03],[896.0,0.72],[895.97,0.02],[895.96,0.04]],[[896.01,66.57],[896.02,5.5],[896.03,13.75],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288174802,[[896.01,0.03],[896.0,0.72],[895.97,0.02],[895.96,0.04],[895.57,10.84]],[[896.01,66.57],[896.02,5.5],[896.03,13.75],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288174932,[[896.01,0.03],[896.0,0.72],[895.97,0.02],[895.96,0.02],[895.57,10.84]],[[896.01,66.57],[896.02,5.5],[896.03,13.75],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175212,[[896.01,0.03],[896.0,0.77],[895.97,0.02],[895.96,0.02],[895.69,17.36]],[[896.01,66.57],[896.02,15.45],[896.03,13.75],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175263,[[896.01,0.03],[896.0,0.77],[895.97,0.02],[895.96,0.02],[895.69,17.36]],[[896.01,66.57],[896.02,15.45],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175294,[[896.01,0.03],[896.0,0.77],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,66.57],[896.02,15.45],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175368,[[896.01,0.03],[896.0,0.77],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,66.51],[896.02,15.45],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175428,[[896.01,0.03],[896.0,0.77],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,65.35],[896.02,15.45],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175475,[[896.01,0.03],[896.0,2.62],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,65.36],[896.02,15.45],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175647,[[896.01,0.03],[896.0,2.62],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,65.38],[896.02,15.45],[896.03,13.76],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288175884,[[896.01,0.03],[896.0,2.64],[895.97,0.02],[895.96,0.02]],[[896.01,66.38],[896.02,15.45],[896.03,13.76],[896.04,16.32],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288175933,[[896.01,0.03],[896.0,2.64],[895.97,0.02],[895.96,0.02],[895.81,10.21]],[[896.01,65.38],[896.02,15.45],[896.03,13.78],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288176057,[[896.01,0.03],[896.0,0.77],[895.97,0.02],[895.96,0.02],[895.81,10.21]],[[896.01,65.38],[896.02,15.45],[896.03,13.78],[896.04,16.32],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288176134,[[896.01,0.03],[896.0,0.77],[895.97,0.02],[895.96,0.02],[895.91,4.17]],[[896.01,65.38],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288176179,[[896.01,0.03],[896.0,0.77],[895.97,0.02],[895.96,0.02],[895.91,4.17]],[[896.01,66.38],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288176219,[[896.01,0.03],[896.0,0.77],[895.97,0.02],[895.96,0.02],[895.91,4.17]],[[896.01,65.38],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288176397,[[896.01,0.03],[896.0,0.77],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,66.45],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288176607,[[896.01,0.03],[896.0,0.77],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,69.53],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288176687,[[896.01,0.03],[896.0,0.78],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,69.53],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288176725,[[896.01,0.03],[896.0,0.22],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,69.53],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288177030,[[896.01,0.03],[896.0,0.22],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,66.45],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,21.19]]]
["binance-futures","BNBUSDT",1764288177092,[[896.01,0.03],[896.0,0.22],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,65.45],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288177148,[[896.01,0.03],[896.0,0.18],[895.99,0.02],[895.97,0.02],[895.96,0.02]],[[896.01,66.99],[896.02,15.45],[896.03,13.78],[896.04,16.3],[896.05,22.19]]]
["binance-futures","BNBUSDT",1764288177210,[[896.01,0.03]],[[895.94,22.97],[895.95,0.1],[895.96,0.11],[895.97,1.25],[895.98,1.5]]]
["binance-futures","BNBUSDT",1764288177263,[[896.01,0.03],[895.93,19.44],[895.92,0.02],[895.91,2.32],[895.87,0.02]],[[895.94,22.97],[895.95,0.01],[895.96,0.11],[895.97,1.25],[895.98,1.5]]]
["binance-futures","BNBUSDT",1764288177313,[[896.01,0.03],[895.93,20.18],[895.92,0.02],[895.91,2.32],[895.87,0.02]],[[895.94,23.0],[895.95,0.01],[895.96,0.11],[895.97,1.25],[895.98,1.5]]]
["binance-futures","BNBUSDT",1764288177363,[[896.01,0.03],[895.93,20.18],[895.92,0.02],[895.91,2.32],[895.9,1.6]],[[895.94,23.0],[895.95,0.01],[895.96,0.11],[895.97,1.25],[895.98,1.5]]]
["binance-futures","BNBUSDT",1764288177403,[[896.01,0.03],[895.93,20.18],[895.92,0.02],[895.91,2.32],[895.9,1.6]],[[895.94,22.93],[895.95,0.01],[895.96,0.11],[895.97,1.25],[895.98,1.5]]]
["binance-futures","BNBUSDT",1764288177464,[[896.01,0.03],[895.93,20.18],[895.92,0.02],[895.91,2.32],[895.9,1.6]],[[895.94,22.93],[895.95,0.01],[895.96,0.13],[895.97,1.25],[895.98,1.5]]]
["binance-futures","BNBUSDT",1764288177660,[[896.01,0.03],[895.93,19.26],[895.92,0.02],[895.91,2.32],[895.9,1.6]],[[895.94,22.93],[895.95,0.01],[895.96,0.13],[895.98,1.5],[896.01,36.42]]]
["binance-futures","BNBUSDT",1764288177738,[[896.01,0.03],[895.93,19.28],[895.92,0.02],[895.91,2.32],[895.9,1.6]],[[895.94,24.82],[895.95,0.01],[895.96,0.13],[895.98,1.5],[896.01,36.42]]]
["binance-futures","BNBUSDT",1764288177817,[[896.01,0.03],[895.93,19.05],[895.92,0.02],[895.91,2.32],[895.9,1.6]],[[895.94,24.82],[895.95,0.01],[895.96,0.13],[895.98,1.5],[896.01,36.42]]]
["binance-futures","BNBUSDT",1764288177869,[[896.01,0.03],[895.93,19.29],[895.92,0.02],[895.91,2.32],[895.9,1.6]],[[895.94,24.82],[895.95,0.01],[895.96,0.13],[895.98,1.5],[896.01,36.42]]]
["binance-futures","BNBUSDT",1764288177959,[[896.01,0.03],[895.93,13.65],[895.92,0.02],[895.9,1.6]],[[895.94,32.79],[895.95,0.01],[895.96,0.13],[895.98,2.75],[896.01,35.17]]]
["binance-futures","BNBUSDT",1764288178003,[[896.01,0.03],[895.93,13.67],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,32.8],[895.95,0.01],[895.96,1.13],[895.98,2.75],[896.01,35.17]]]
["binance-futures","BNBUSDT",1764288178069,[[896.01,0.03],[895.93,13.67],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,32.8],[895.95,0.01],[895.96,1.13],[895.97,0.09],[895.98,2.75]]]
["binance-futures","BNBUSDT",1764288178189,[[896.01,0.03],[895.93,12.53],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,32.81],[895.95,0.01],[895.96,1.13],[895.97,0.09],[895.98,2.75]]]
["binance-futures","BNBUSDT",1764288178237,[[896.01,0.03],[895.93,12.55],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.79],[895.95,0.01],[895.96,0.13],[895.97,0.09],[895.98,2.75]]]
["binance-futures","BNBUSDT",1764288178346,[[896.01,0.03],[895.93,12.55],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.81],[895.95,0.01],[895.96,0.13],[895.97,0.09],[895.98,2.75]]]
["binance-futures","BNBUSDT",1764288178422,[[896.01,0.03],[895.93,12.6],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.81],[895.95,0.01],[895.96,0.13],[895.97,0.09],[895.98,2.75]]]
["binance-futures","BNBUSDT",1764288178510,[[896.01,0.03],[895.93,12.8],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.79],[895.95,0.01],[895.96,0.13],[895.97,0.09],[895.98,2.75]]]
["binance-futures","BNBUSDT",1764288178553,[[896.01,0.03],[895.93,12.8],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.79],[895.95,0.01],[895.96,0.13],[895.98,2.75],[902.31,0.24]]]
["binance-futures","BNBUSDT",1764288178611,[[896.01,0.03],[895.93,12.8],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.79],[895.95,0.01],[895.96,0.13],[895.98,2.75],[896.19,5.5]]]
["binance-futures","BNBUSDT",1764288178742,[[896.01,0.03],[895.93,12.81],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.79],[895.95,0.01],[895.96,0.13],[895.98,2.75],[896.18,2.75]]]
["binance-futures","BNBUSDT",1764288178793,[[896.01,0.03],[895.93,12.81],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.79],[895.95,0.01],[895.96,0.13],[895.98,2.75],[896.16,13.7]]]
["binance-futures","BNBUSDT",1764288178859,[[896.01,0.03],[895.93,12.81],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.79],[895.95,1.26],[895.96,0.13],[895.98,1.5],[896.16,13.7]]]
["binance-futures","BNBUSDT",1764288178932,[[896.01,0.03],[895.93,12.81],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,33.81],[895.95,1.26],[895.96,0.13],[895.98,1.5],[896.16,13.7]]]
["binance-futures","BNBUSDT",1764288179023,[[896.01,0.03],[895.93,12.83],[895.92,0.02],[895.9,1.6],[895.84,4.49]],[[895.94,32.83],[895.95,1.26],[895.96,1.13],[895.98,1.5],[896.16,13.7]]]
["binance-futures","BNBUSDT",1764288179072,[[896.01,0.03],[895.93,12.83],[895.92,0.17],[895.9,1.6],[895.84,4.49]],[[895.94,32.83],[895.95,1.26],[895.96,1.13],[895.98,1.5],[896.16,13.7]]]
["binance-futures","BNBUSDT",1764288179147,[[896.01,0.03],[895.93,0.63],[895.92,0.17],[895.9,1.6],[895.85,1.6]],[[895.94,35.06],[895.95,0.03],[895.96,0.13],[895.98,1.5],[896.16,13.7]]]
["binance-futures","BNBUSDT",1764288179199,[[896.01,0.03]],[[895.88,0.69],[895.91,5.26],[895.93,58.84],[895.94,30.72],[895.95,0.03]]]
["binance-futures","BNBUSDT",1764288179251,[[896.01,0.03],[895.6,2.47],[895.58,2.46],[895.56,1.39],[895.55,2.44]],[[895.7,10.79],[895.74,2.71],[895.77,6.66],[895.78,3.87],[895.79,22.17]]]
["binance-futures","BNBUSDT",1764288179303,[[896.01,0.03],[895.55,1.32]],[[895.68,6.43],[895.7,16.0],[895.71,4.57],[895.74,2.71],[895.75,8.4]]]
["binance-futures","BNBUSDT",1764288179355,[[896.01,0.03],[895.52,0.05],[895.5,0.03],[895.48,0.52],[895.47,0.02]],[[895.54,5.81],[895.58,2.32],[895.62,1.42],[895.63,2.71],[895.66,23.82]]]
["binance-futures","BNBUSDT",1764288179407,[[896.01,0.03],[895.51,1.6]],[[895.54,22.48],[895.58,2.32],[895.62,10.94],[895.63,13.05],[895.64,0.63]]]
["binance-futures","BNBUSDT",1764288179459,[[896.01,0.03],[895.51,0.98],[895.42,0.78],[895.38,0.01],[895.37,3.7]],[[895.54,28.9],[895.58,2.32],[895.62,23.1],[895.63,30.78],[895.64,6.45]]]
["binance-futures","BNBUSDT",1764288179510,[[896.01,0.03],[895.41,0.63],[895.38,0.01],[895.37,1.28]],[[895.54,41.14],[895.58,2.32],[895.6,0.28],[895.61,25.67],[895.62,28.45]]]
["binance-futures","BNBUSDT",1764288179563,[[896.01,0.03],[895.41,0.63],[895.38,0.01],[895.37,9.7],[895.2,3.65]],[[895.54,50.78],[895.55,20.87],[895.56,16.33],[895.58,10.88],[895.59,2.34]]]
["binance-futures","BNBUSDT",1764288179615,[[896.01,0.03],[895.44,0.02],[895.41,0.63],[895.38,0.01],[895.37,9.7]],[[895.54,64.63],[895.55,56.95],[895.56,9.87],[895.58,10.88],[895.59,2.34]]]
["binance-futures","BNBUSDT",1764288179666,[[896.01,0.03],[895.41,4.28],[895.38,0.01],[895.37,1.3]],[[895.42,0.12],[895.43,0.12],[895.44,9.75],[895.45,10.59],[895.47,7.52]]]
["binance-futures","BNBUSDT",1764288179718,[[896.01,0.03],[895.38,0.01],[895.37,1.3],[895.3,4.12],[895.28,3.35]],[[895.42,8.62],[895.43,0.12],[895.44,5.59],[895.45,13.32],[895.47,4.65]]]
["binance-futures","BNBUSDT",1764288179771,[[896.01,0.03],[895.38,0.01],[895.37,1.3],[895.3,3.4],[895.28,3.35]],[[895.42,10.51],[895.43,0.12],[895.44,5.59],[895.45,29.8],[895.47,3.42]]]
["binance-futures","BNBUSDT",1764288179823,[[896.01,0.03],[895.4,12.12],[895.38,0.01],[895.37,1.28],[895.36,0.23]],[[895.41,7.95],[895.42,19.21],[895.43,3.46],[895.44,4.81],[895.45,21.29]]]
["binance-futures","BNBUSDT",1764288179875,[[896.01,0.03],[895.4,13.56],[895.38,0.01],[895.37,1.28],[895.36,0.23]],[[895.41,13.48],[895.42,19.21],[895.43,3.46],[895.44,4.81],[895.45,21.29]]]
["binance-futures","BNBUSDT",1764288179927,[[896.01,0.03],[895.4,7.96],[895.38,0.01],[895.37,1.28],[895.36,0.23]],[[895.41,49.02],[895.42,79.25],[895.43,8.6],[895.44,10.48],[895.45,22.51]]]
["binance-futures","BNBUSDT",1764288179979,[[896.01,0.03],[895.4,14.36],[895.39,5.26],[895.38,5.27],[895.37,0.23]],[[895.41,105.84],[895.42,56.47],[895.43,5.26],[895.44,10.48],[895.45,12.53]]]
["binance-futures","BNBUSDT",1764288180031,[[896.01,0.03],[895.4,8.95],[895.39,5.26],[895.38,5.27],[895.37,0.23]],[[895.41,79.65],[895.42,36.86],[895.43,5.26],[895.44,8.01],[895.45,6.53]]]
["binance-futures","BNBUSDT",1764288180082,[[896.01,0.03],[895.4,9.91],[895.39,5.26],[895.38,5.27],[895.37,0.23]],[[895.41,72.43],[895.42,13.22],[895.43,5.26],[895.44,7.61],[895.45,5.26]]]
["binance-futures","BNBUSDT",1764288180131,[[896.01,0.03],[895.4,4.66],[895.38,0.01],[895.37,0.23]],[[895.41,71.61],[895.42,13.22],[895.43,5.26],[895.44,5.27],[895.45,5.28]]]
["binance-futures","BNBUSDT",1764288180187,[[896.01,0.03],[895.4,4.7],[895.38,0.01],[895.37,0.12],[895.32,1.12]],[[895.41,60.88],[895.42,7.96],[895.44,0.01],[895.45,2.41],[895.46,3.69]]]
["binance-futures","BNBUSDT",1764288180243,[[896.01,0.03],[895.4,7.49],[895.38,5.27],[895.37,0.1],[895.32,1.12]],[[895.41,64.53],[895.42,8.0],[895.44,0.01],[895.45,2.41],[895.46,3.69]]]
["binance-futures","BNBUSDT",1764288180293,[[896.01,0.03],[895.4,9.19],[895.39,5.26],[895.38,5.27],[895.37,0.1]],[[895.41,64.57],[895.42,8.0],[895.44,0.01],[895.45,2.41],[895.46,2.44]]]
["binance-futures","BNBUSDT",1764288180349,[[896.01,0.03],[895.37,0.1]],[[895.38,83.5],[895.39,67.72],[895.4,3.78],[895.41,17.54],[895.42,0.57]]]
["binance-futures","BNBUSDT",1764288180401,[[896.01,0.03],[895.37,0.13],[895.25,0.12],[895.24,0.04],[895.15,11.51]],[[895.38,88.26],[895.39,60.47],[895.4,0.55],[895.41,17.54],[895.42,0.57]]]
["binance-futures","BNBUSDT",1764288180452,[[896.01,0.03],[895.37,0.13],[895.3,0.05],[895.25,0.01],[895.24,0.04]],[[895.38,73.09],[895.39,35.37],[895.4,0.15],[895.41,17.5],[895.42,0.57]]]
["binance-futures","BNBUSDT",1764288180503,[[896.01,0.03],[895.37,0.13],[895.36,0.21],[895.32,1.1],[895.3,0.05]],[[895.38,78.11],[895.39,35.39],[895.4,0.15],[895.41,17.5],[895.42,0.57]]]
["binance-futures","BNBUSDT",1764288180559,[[896.01,0.03],[895.37,0.13],[895.36,0.21],[895.32,1.1],[895.3,0.05]],[[895.38,78.11],[895.39,35.39],[895.4,0.15],[895.41,17.42],[895.42,0.57]]]
["binance-futures","BNBUSDT",1764288180581,[[896.01,0.03],[895.37,3.05],[895.36,0.21],[895.34,0.16],[895.32,1.08]],[[895.38,77.93],[895.39,35.37],[895.4,0.15],[895.41,17.42],[895.42,0.57]]]
["binance-futures","BNBUSDT",1764288180718,[[896.01,0.03],[895.37,1.49],[895.36,0.21],[895.34,0.16],[895.32,1.08]],[[895.38,74.51],[895.39,36.62],[895.4,0.15],[895.41,17.42],[895.42,0.57]]]
["binance-futures","BNBUSDT",1764288180769,[[896.01,0.03],[895.37,1.75],[895.36,0.21],[895.34,0.16],[895.32,1.08]],[[895.38,69.81],[895.39,36.64],[895.4,0.17],[895.41,17.42],[895.42,0.02]]]
["binance-futures","BNBUSDT",1764288180809,[[896.01,0.03],[895.37,1.75],[895.36,0.21],[895.34,0.16],[895.32,1.08]],[[895.38,69.81],[895.39,27.8],[895.4,0.17],[895.41,13.23],[895.42,0.02]]]
["binance-futures","BNBUSDT",1764288181028,[[896.01,0.03],[895.37,7.91],[895.36,2.9],[895.34,1.95],[895.32,1.08]],[[895.38,66.25],[895.39,27.8],[895.4,0.17],[895.41,14.23],[895.42,0.02]]]
["binance-futures","BNBUSDT",1764288181084,[[896.01,0.03],[895.37,7.91],[895.36,2.9],[895.35,0.01],[895.34,1.95]],[[895.38,66.25],[895.39,27.8],[895.4,0.17],[895.41,14.23],[895.42,0.04]]]
["binance-futures","BNBUSDT",1764288181244,[[896.01,0.03],[895.37,7.91],[895.36,2.9],[895.35,0.01],[895.34,1.95]],[[895.38,60.99],[895.39,22.54],[895.4,0.17],[895.41,9.05],[895.42,0.04]]]
["binance-futures","BNBUSDT",1764288181291,[[896.01,0.03],[895.37,7.91],[895.36,2.9],[895.35,0.01],[895.34,1.95]],[[895.38,59.99],[895.39,22.54],[895.4,0.17],[895.41,9.05],[895.42,0.04]]]
["binance-futures","BNBUSDT",1764288181337,[[896.01,0.03],[895.37,6.23],[895.36,2.9],[895.35,0.01],[895.34,1.95]],[[895.38,59.99],[895.39,22.54],[895.4,0.19],[895.41,9.05],[895.42,0.04]]]
["binance-futures","BNBUSDT",1764288181405,[[896.01,0.03],[895.37,5.74],[895.36,2.9],[895.35,0.01],[895.34,1.95]],[[895.38,57.4],[895.39,22.54],[895.4,0.19],[895.41,9.05],[895.42,0.04]]]
["binance-futures","BNBUSDT",1764288181444,[[896.01,0.03],[895.37,5.74],[895.36,2.9],[895.35,0.01],[895.34,1.95]],[[895.38,57.54],[895.39,22.54],[895.4,0.19],[895.41,9.05],[895.42,0.04]]]
["binance-futures","BNBUSDT",1764288181510,[[896.01,0.03],[895.37,8.04],[895.36,2.9],[895.35,0.01],[895.34,1.95]],[[895.38,57.53],[895.39,15.49],[895.4,0.19],[895.41,9.05],[895.42,0.04]]]
["binance-futures","BNBUSDT",1764288181562,[[896.01,0.03]],[[895.3,12.99],[895.32,0.01],[895.33,2.41],[895.35,2.41],[895.36,0.12]]]
["binance-futures","BNBUSDT",1764288181614,[[896.01,0.03],[895.29,63.95],[895.28,21.85],[895.26,5.88],[895.25,5.29]],[[895.3,13.1],[895.32,0.01],[895.33,2.41],[895.35,2.41],[895.36,0.14]]]
["binance-futures","BNBUSDT",1764288181665,[[896.01,0.03],[895.29,63.95],[895.28,25.03],[895.26,5.88],[895.25,5.29]],[[895.3,13.13],[895.32,0.01],[895.33,2.41],[895.35,2.41],[895.36,0.14]]]
["binance-futures","BNBUSDT",1764288181717,[[896.01,0.03],[895.29,63.95],[895.28,24.1],[895.26,5.88],[895.25,5.29]],[[895.3,7.98],[895.32,0.01],[895.33,2.41],[895.35,2.41],[895.36,0.14]]]
["binance-futures","BNBUSDT",1764288181769,[[896.01,0.03],[895.29,63.97],[895.28,20.92],[895.26,5.88],[895.25,5.29]],[[895.3,7.98],[895.32,0.01],[895.33,2.41],[895.35,2.41],[895.36,0.14]]]
["binance-futures","BNBUSDT",1764288181815,[[896.01,0.03],[895.29,63.97],[895.28,20.92],[895.26,5.88],[895.25,5.29]],[[895.3,7.99],[895.32,0.01],[895.33,2.41],[895.35,2.41],[895.36,0.14]]]
["binance-futures","BNBUSDT",1764288181852,[[896.01,0.03],[895.29,63.97],[895.28,20.92],[895.26,5.88],[895.25,5.29]],[[895.3,7.99],[895.31,0.02],[895.32,0.01],[895.33,2.41],[895.35,2.41]]]
["binance-futures","BNBUSDT",1764288181920,[[896.01,0.03],[895.29,64.01],[895.28,24.12],[895.26,5.88],[895.25,5.29]],[[895.3,8.01],[895.31,0.02],[895.32,0.01],[895.33,2.41],[895.35,2.41]]]
["binance-futures","BNBUSDT",1764288181975,[[896.01,0.03],[895.29,64.01],[895.28,24.21],[895.26,5.88],[895.25,5.29]],[[895.3,8.01],[895.31,0.02],[895.32,0.01],[895.33,2.41],[895.35,2.41]]]
["binance-futures","BNBUSDT",1764288182034,[[896.01,0.03],[895.29,64.03],[895.28,24.21],[895.26,5.88],[895.25,5.29]],[[895.3,8.22],[895.31,0.02],[895.32,0.01],[895.33,2.41],[895.35,2.41]]]
["binance-futures","BNBUSDT",1764288182136,[[896.01,0.03],[895.29,64.03],[895.28,24.21],[895.26,5.88],[895.25,5.29]],[[895.3,9.3],[895.31,0.02],[895.32,0.01],[895.33,2.41],[895.35,2.41]]]
["binance-futures","BNBUSDT",1764288182187,[[896.01,0.03],[895.29,64.03],[895.28,24.21],[895.27,10.08],[895.26,5.88]],[[895.3,8.22],[895.31,0.02],[895.32,0.01],[895.33,0.02],[895.36,4.11]]]
["binance-futures","BNBUSDT",1764288182242,[[896.01,0.03],[895.29,64.03],[895.28,24.21],[895.27,10.08],[895.26,5.88]],[[895.3,8.22],[895.31,0.02],[895.32,0.01],[895.33,0.02],[895.36,0.39]]]
["binance-futures","BNBUSDT",1764288182296,[[896.01,0.03],[895.29,63.68],[895.28,24.21],[895.27,10.08],[895.26,5.88]],[[895.3,9.3],[895.31,0.02],[895.32,0.01],[895.33,0.02],[895.36,0.39]]]
["binance-futures","BNBUSDT",1764288182344,[[896.01,0.03],[895.29,63.71],[895.28,24.21],[895.27,10.08],[895.26,5.88]],[[895.3,9.3],[895.31,0.02],[895.32,0.01],[895.33,0.02],[895.36,0.39]]]
["binance-futures","BNBUSDT",1764288182428,[[896.01,0.03],[895.29,63.75],[895.28,24.21],[895.27,10.08],[895.26,5.89]],[[895.3,9.3],[895.31,0.02],[895.32,0.01],[895.33,0.02],[895.36,0.39]]]
["binance-futures","BNBUSDT",1764288182561,[[896.01,0.03],[895.29,63.75],[895.28,24.21],[895.27,10.08],[895.26,10.91]],[[895.3,9.45],[895.31,0.02],[895.32,0.01],[895.33,0.02],[895.36,0.39]]]
["binance-futures","BNBUSDT",1764288182611,[[896.01,0.03],[895.29,63.75],[895.28,24.21],[895.27,10.08],[895.26,5.99]],[[895.3,9.45],[895.31,0.02],[895.32,0.01],[895.33,0.02],[895.36,0.39]]]
["binance-futures","BNBUSDT",1764288182715,[[896.01,0.03],[895.29,63.75],[895.28,24.21],[895.27,15.1],[895.26,5.99]],[[895.3,9.45],[895.31,0.02],[895.32,0.01],[895.36,0.39],[896.24,5.83]]]
["binance-futures","BNBUSDT",1764288182765,[[896.01,0.03],[895.29,63.75],[895.28,24.21],[895.27,15.18],[895.26,5.99]],[[895.3,9.45],[895.31,0.02],[895.32,0.01],[895.36,0.39],[896.24,5.83]]]
["binance-futures","BNBUSDT",1764288182826,[[896.01,0.03],[895.29,63.92],[895.28,24.21],[895.27,15.18],[895.26,5.99]],[[895.3,9.41],[895.31,0.02],[895.32,0.01],[895.36,0.03],[896.06,4.93]]]
["binance-futures","BNBUSDT",1764288182930,[[896.01,0.03],[895.29,63.92],[895.28,24.21],[895.27,15.18],[895.26,5.99]],[[895.3,9.41],[895.31,0.02],[895.32,0.01],[895.36,0.03],[895.52,9.27]]]
["binance-futures","BNBUSDT",1764288183023,[[896.01,0.03],[895.29,63.92],[895.28,24.21],[895.27,15.18],[895.26,5.99]],[[895.3,9.41],[895.31,0.02],[895.32,0.01],[895.36,0.03],[895.51,9.44]]]
["binance-futures","BNBUSDT",1764288183103,[[896.01,0.03],[895.35,53.39],[895.34,5.26],[895.32,2.32],[895.31,39.14]],[[895.36,7.17],[895.38,0.21],[895.39,0.13],[895.4,1.42],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183153,[[896.01,0.03],[895.35,56.89],[895.34,5.35],[895.32,15.76],[895.31,25.86]],[[895.36,6.02],[895.38,0.21],[895.39,0.08],[895.4,0.74],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183206,[[896.01,0.03],[895.35,57.53],[895.34,5.35],[895.33,2.44],[895.32,15.84]],[[895.36,2.5],[895.38,0.21],[895.39,0.02],[895.4,0.74],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183260,[[896.01,0.03],[895.35,57.53],[895.34,5.36],[895.33,2.44],[895.32,15.84]],[[895.36,2.5],[895.38,0.21],[895.39,0.02],[895.4,0.76],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183311,[[896.01,0.03],[895.35,57.6],[895.34,5.36],[895.33,2.44],[895.32,15.84]],[[895.36,2.5],[895.38,0.21],[895.39,0.02],[895.4,0.76],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183362,[[896.01,0.03],[895.35,57.63],[895.34,5.36],[895.33,2.44],[895.32,15.84]],[[895.36,2.5],[895.38,0.21],[895.39,0.02],[895.4,0.76],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183471,[[896.01,0.03],[895.35,57.63],[895.34,5.36],[895.33,0.09],[895.32,15.84]],[[895.36,2.48],[895.38,0.21],[895.4,0.74],[895.41,2.51],[895.55,15.13]]]
["binance-futures","BNBUSDT",1764288183523,[[896.01,0.03],[895.35,57.65],[895.34,5.36],[895.33,5.11],[895.32,15.84]],[[895.36,3.68],[895.37,0.02],[895.38,0.21],[895.4,0.74],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183574,[[896.01,0.03],[895.35,57.65],[895.34,6.49],[895.33,5.2],[895.32,15.84]],[[895.36,3.68],[895.37,0.02],[895.38,0.21],[895.4,0.74],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183624,[[896.01,0.03],[895.35,57.65],[895.34,6.49],[895.33,0.18],[895.32,15.84]],[[895.36,3.68],[895.37,0.02],[895.38,0.21],[895.4,0.74],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183679,[[896.01,0.03],[895.35,57.65],[895.34,5.36],[895.33,0.18],[895.32,15.84]],[[895.36,3.68],[895.37,0.02],[895.38,0.21],[895.4,0.74],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183750,[[896.01,0.03],[895.35,59.03],[895.34,6.22],[895.33,0.26],[895.32,18.59]],[[895.36,2.56],[895.37,0.02],[895.38,0.21],[895.4,0.74],[895.41,2.51]]]
["binance-futures","BNBUSDT",1764288183801,[[896.01,0.03],[895.39,54.78],[895.38,23.23],[895.37,31.95],[895.36,56.35]],[[895.4,0.71],[895.41,0.1],[895.44,0.04],[895.46,0.02],[895.47,0.04]]]
["binance-futures","BNBUSDT",1764288183854,[[896.01,0.03],[895.45,1.07],[895.43,39.94],[895.42,18.82],[895.41,47.4]],[[895.46,0.02],[895.47,0.02],[895.49,0.02],[895.5,0.03],[895.51,4.78]]]
["binance-futures","BNBUSDT",1764288183906,[[896.01,0.03],[895.47,35.38],[895.46,9.66],[895.45,11.12],[895.44,23.62]],[[895.48,11.64],[895.49,0.02],[895.5,0.01],[895.51,4.78],[895.52,0.03]]]
["binance-futures","BNBUSDT",1764288183957,[[896.01,0.03],[895.47,35.38],[895.46,11.43],[895.45,11.12],[895.44,7.55]],[[895.48,13.2],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.56,9.42]]]
["binance-futures","BNBUSDT",1764288184006,[[896.01,0.03],[895.47,35.91],[895.46,9.75],[895.45,11.12],[895.44,7.55]],[[895.48,13.22],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.56,9.42]]]
["binance-futures","BNBUSDT",1764288184058,[[896.01,0.03],[895.47,23.08],[895.46,9.59],[895.45,11.12],[895.44,7.55]],[[895.48,20.66],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.56,9.42]]]
["binance-futures","BNBUSDT",1764288184101,[[896.01,0.03],[895.47,23.08],[895.46,9.59],[895.45,11.12],[895.44,2.53]],[[895.48,20.66],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.55,8.43]]]
["binance-futures","BNBUSDT",1764288184166,[[896.01,0.03],[895.47,23.08],[895.46,8.43],[895.45,11.12],[895.44,2.53]],[[895.48,20.66],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.55,8.43]]]
["binance-futures","BNBUSDT",1764288184204,[[896.01,0.03],[895.47,24.68],[895.46,9.17],[895.45,11.32],[895.44,7.55]],[[895.48,17.79],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.55,3.53]]]
["binance-futures","BNBUSDT",1764288184268,[[896.01,0.03],[895.47,24.68],[895.46,9.17],[895.45,11.32],[895.44,7.64]],[[895.48,17.47],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.55,3.53]]]
["binance-futures","BNBUSDT",1764288184316,[[896.01,0.03],[895.47,24.71],[895.46,9.17],[895.45,11.32],[895.44,7.65]],[[895.48,17.47],[895.5,0.01],[895.51,4.78],[895.52,0.03],[895.55,3.53]]]
["binance-futures","BNBUSDT",1764288184378,[[896.01,0.03],[895.47,24.73],[895.46,9.17],[895.45,10.3],[895.44,2.63]],[[895.48,17.47],[895.5,0.01],[895.51,4.8],[895.52,0.03],[895.55,3.53]]]
["binance-futures","BNBUSDT",1764288184433,[[896.01,0.03],[895.47,24.73],[895.46,9.17],[895.45,10.3],[895.44,15.79]],[[895.48,17.47],[895.5,0.01],[895.51,4.8],[895.52,0.03],[895.54,6.8]]]
["binance-futures","BNBUSDT",1764288184481,[[896.01,0.03],[895.47,24.73],[895.46,9.17],[895.45,10.3],[895.44,15.88]],[[895.48,17.47],[895.5,0.01],[895.51,4.8],[895.52,0.03],[895.54,6.8]]]
["binance-futures","BNBUSDT",1764288184531,[[896.01,0.03],[895.47,24.75],[895.46,9.17],[895.45,10.3],[895.44,15.88]],[[895.48,17.47],[895.5,0.01],[895.51,4.8],[895.52,0.03],[895.54,6.8]]]
["binance-futures","BNBUSDT",1764288184577,[[896.01,0.03],[895.47,24.77],[895.46,9.17],[895.45,10.3],[895.44,15.88]],[[895.48,15.53],[895.5,0.01],[895.51,4.8],[895.52,0.01],[895.54,6.82]]]
["binance-futures","BNBUSDT",1764288184755,[[896.01,0.03],[895.47,24.81],[895.46,9.17],[895.45,15.41],[895.44,15.88]],[[895.48,15.64],[895.5,0.01],[895.51,4.8],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288184806,[[896.01,0.03],[895.47,24.9],[895.46,9.17],[895.45,10.39],[895.44,15.88]],[[895.48,12.79],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288184862,[[896.01,0.03],[895.47,24.9],[895.46,9.17],[895.45,10.39],[895.44,15.88]],[[895.48,12.78],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288184959,[[896.01,0.03],[895.47,24.94],[895.46,9.17],[895.45,10.39],[895.44,15.88]],[[895.48,12.78],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185021,[[896.01,0.03],[895.47,26.15],[895.46,9.17],[895.45,10.39],[895.44,15.88]],[[895.48,12.78],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185075,[[896.01,0.03],[895.47,26.17],[895.46,14.19],[895.45,10.39],[895.44,15.88]],[[895.48,9.48],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185085,[[896.01,0.03],[895.47,26.17],[895.46,14.27],[895.45,10.39],[895.44,15.88]],[[895.48,9.48],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185181,[[896.01,0.03],[895.47,26.24],[895.46,14.27],[895.45,10.39],[895.44,15.88]],[[895.48,9.48],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185364,[[896.01,0.03],[895.47,26.25],[895.46,14.27],[895.45,10.4],[895.44,15.88]],[[895.48,9.49],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185603,[[896.01,0.03],[895.47,26.25],[895.46,14.27],[895.45,10.4],[895.44,15.88]],[[895.48,9.51],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185652,[[896.01,0.03],[895.47,26.25],[895.46,9.25],[895.45,15.42],[895.44,15.88]],[[895.48,9.51],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185712,[[896.01,0.03],[895.47,26.25],[895.46,9.25],[895.45,15.51],[895.44,15.88]],[[895.48,9.51],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185763,[[896.01,0.03],[895.47,26.26],[895.46,9.25],[895.45,15.51],[895.44,15.88]],[[895.48,9.77],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,1.8]]]
["binance-futures","BNBUSDT",1764288185875,[[896.01,0.03],[895.47,26.26],[895.46,9.25],[895.45,10.49],[895.44,15.88]],[[895.48,11.22],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,6.82]]]
["binance-futures","BNBUSDT",1764288185963,[[896.01,0.03],[895.47,26.26],[895.46,9.25],[895.45,10.49],[895.44,15.88]],[[895.48,12.33],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.54,6.82]]]
["binance-futures","BNBUSDT",1764288186022,[[896.01,0.03],[895.47,17.09],[895.46,3.99],[895.45,5.23],[895.44,15.88]],[[895.48,12.29],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.53,15.8]]]
["binance-futures","BNBUSDT",1764288186075,[[896.01,0.03],[895.47,13.1],[895.46,3.44],[895.45,2.53],[895.44,15.88]],[[895.48,12.29],[895.5,0.01],[895.51,2.48],[895.52,0.01],[895.53,11.8]]]
["binance-futures","BNBUSDT",1764288186127,[[896.01,0.03],[895.47,20.19],[895.46,2.25],[895.45,7.88],[895.44,12.05]],[[895.48,12.33],[895.5,0.01],[895.51,2.48],[895.52,5.03],[895.53,11.8]]]
["binance-futures","BNBUSDT",1764288186179,[[896.01,0.03],[895.47,20.21],[895.46,3.43],[895.45,7.88],[895.44,12.05]],[[895.48,11.06],[895.5,0.01],[895.51,2.48],[895.52,5.03],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186234,[[896.01,0.03],[895.47,21.33],[895.46,3.43],[895.45,7.87],[895.44,12.05]],[[895.48,11.06],[895.5,0.01],[895.51,2.48],[895.52,5.03],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186249,[[896.01,0.03],[895.47,21.31],[895.46,4.12],[895.45,8.33],[895.44,12.05]],[[895.48,11.06],[895.5,0.01],[895.51,2.48],[895.52,5.03],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186321,[[896.01,0.03],[895.47,21.33],[895.46,4.12],[895.45,8.33],[895.44,12.05]],[[895.48,12.14],[895.5,0.01],[895.51,2.48],[895.52,5.03],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186430,[[896.01,0.03],[895.47,20.44],[895.46,4.12],[895.45,8.33],[895.44,12.05]],[[895.48,12.18],[895.5,0.01],[895.51,2.48],[895.52,5.03],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186493,[[896.01,0.03],[895.47,20.46],[895.46,4.12],[895.45,8.33],[895.44,12.05]],[[895.48,12.5],[895.5,0.01],[895.51,2.48],[895.52,5.03],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186601,[[896.01,0.03],[895.47,23.26],[895.46,4.12],[895.45,8.33],[895.44,12.05]],[[895.48,11.42],[895.5,0.01],[895.51,2.48],[895.52,5.05],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186642,[[896.01,0.03],[895.47,21.69],[895.46,4.12],[895.45,8.33],[895.44,12.05]],[[895.48,12.54],[895.5,0.01],[895.51,2.48],[895.52,5.05],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288186714,[[896.01,0.03],[895.47,14.63],[895.46,4.12],[895.45,3.07],[895.44,12.05]],[[895.48,14.21],[895.5,5.27],[895.51,2.48],[895.52,5.05],[895.53,11.8]]]
["binance-futures","BNBUSDT",1764288186756,[[896.01,0.03],[895.47,11.83],[895.46,2.94],[895.45,2.98],[895.44,12.05]],[[895.48,14.21],[895.5,10.44],[895.51,2.48],[895.52,0.03],[895.53,11.8]]]
["binance-futures","BNBUSDT",1764288186819,[[896.01,0.03],[895.47,15.83],[895.46,2.94],[895.45,2.98],[895.44,9.62]],[[895.48,12.5],[895.5,5.3],[895.51,2.48],[895.52,0.03],[895.53,11.8]]]
["binance-futures","BNBUSDT",1764288186856,[[896.01,0.03],[895.47,15.83],[895.46,2.94],[895.45,8.24],[895.44,9.62]],[[895.48,12.5],[895.5,0.28],[895.51,2.48],[895.52,5.05],[895.53,11.8]]]
["binance-futures","BNBUSDT",1764288186921,[[896.01,0.03],[895.47,23.0],[895.46,4.21],[895.45,8.32],[895.44,9.62]],[[895.48,11.13],[895.5,0.03],[895.51,2.48],[895.52,5.05],[895.53,11.8]]]
["binance-futures","BNBUSDT",1764288186969,[[896.01,0.03],[895.47,27.0],[895.46,4.21],[895.45,8.32],[895.44,9.62]],[[895.48,8.32],[895.5,0.03],[895.51,2.48],[895.52,0.03],[895.53,10.78]]]
["binance-futures","BNBUSDT",1764288187017,[[896.01,0.03],[895.47,27.0],[895.46,4.21],[895.45,8.32],[895.44,9.62]],[[895.48,8.32],[895.5,0.03],[895.51,2.48],[895.52,0.03],[895.53,8.46]]]
["binance-futures","BNBUSDT",1764288187070,[[896.01,0.03],[895.47,27.02],[895.46,4.21],[895.45,8.32],[895.44,9.62]],[[895.48,8.32],[895.5,0.03],[895.51,2.46],[895.52,0.01],[895.53,8.46]]]
["binance-futures","BNBUSDT",1764288187125,[[896.01,0.03],[895.47,24.58],[895.46,4.21],[895.45,13.43],[895.44,9.62]],[[895.48,11.31],[895.5,0.05],[895.51,2.46],[895.52,0.01],[895.53,8.46]]]
["binance-futures","BNBUSDT",1764288187181,[[896.01,0.03],[895.47,24.65],[895.46,4.21],[895.45,8.41],[895.44,9.62]],[[895.48,11.31],[895.5,0.05],[895.51,2.46],[895.52,0.01],[895.53,8.46]]]
["binance-futures","BNBUSDT",1764288187229,[[896.01,0.03],[895.47,24.65],[895.46,4.21],[895.45,8.41],[895.44,14.72]],[[895.48,11.31],[895.5,0.05],[895.51,2.46],[895.52,0.01],[895.53,13.48]]]
["binance-futures","BNBUSDT",1764288187351,[[896.01,0.03],[895.47,23.28],[895.46,4.21],[895.45,8.41],[895.44,14.72]],[[895.48,11.27],[895.5,0.03],[895.51,2.46],[895.52,0.01],[895.53,13.48]]]
["binance-futures","BNBUSDT",1764288187486,[[896.01,0.03],[895.47,23.28],[895.46,4.21],[895.45,8.41],[895.44,14.72]],[[895.48,11.86],[895.5,0.03],[895.51,2.46],[895.52,0.01],[895.53,13.48]]]
["binance-futures","BNBUSDT",1764288187547,[[896.01,0.03],[895.47,23.61],[895.46,4.21],[895.45,8.41],[895.44,14.72]],[[895.48,11.86],[895.5,0.03],[895.51,2.46],[895.52,0.01],[895.53,13.48]]]
["binance-futures","BNBUSDT",1764288187587,[[896.01,0.03],[895.47,23.61],[895.46,4.21],[895.45,8.41],[895.44,14.72]],[[895.48,12.07],[895.5,0.03],[895.51,2.48],[895.52,0.01],[895.53,13.48]]]
["binance-futures","BNBUSDT",1764288187791,[[896.01,0.03],[895.47,22.36],[895.46,4.21],[895.45,13.51],[895.44,9.7]],[[895.48,6.07],[895.5,0.03],[895.51,0.04],[895.52,0.01],[895.53,8.46]]]
["binance-futures","BNBUSDT",1764288187843,[[896.01,0.03],[895.47,22.38],[895.46,4.21],[895.45,13.51],[895.44,9.7]],[[895.48,6.85],[895.5,0.03],[895.51,0.04],[895.52,0.01],[895.53,8.46]]]
["binance-futures","BNBUSDT",1764288187882,[[896.01,0.03],[895.47,22.38],[895.46,4.21],[895.45,13.51],[895.44,9.7]],[[895.48,6.85],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288187953,[[896.01,0.03],[895.47,22.38],[895.46,4.21],[895.45,13.51],[895.44,9.7]],[[895.48,5.73],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188005,[[896.01,0.03],[895.47,25.16],[895.46,4.21],[895.45,13.51],[895.44,9.7]],[[895.48,5.73],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188055,[[896.01,0.03],[895.47,25.16],[895.46,9.23],[895.45,8.49],[895.44,9.7]],[[895.48,5.73],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188100,[[896.01,0.03],[895.47,24.66],[895.46,4.3],[895.45,8.49],[895.44,9.7]],[[895.48,6.81],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188155,[[896.01,0.03],[895.47,24.44],[895.46,4.21],[895.45,8.49],[895.44,9.7]],[[895.48,15.42],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188195,[[896.01,0.03],[895.47,21.64],[895.46,4.21],[895.45,8.49],[895.44,9.7]],[[895.48,15.38],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188263,[[896.01,0.03],[895.47,21.64],[895.46,4.21],[895.45,13.51],[895.44,9.7]],[[895.48,15.38],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188335,[[896.01,0.03],[895.47,21.2],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,15.42],[895.49,0.02],[895.5,0.03],[895.51,0.04],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188374,[[896.01,0.03],[895.47,21.2],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,15.42],[895.49,0.02],[895.5,0.03],[895.51,5.77],[895.52,0.01]]]
["binance-futures","BNBUSDT",1764288188403,[[896.01,0.03],[895.47,21.2],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,15.42],[895.49,0.07],[895.5,0.03],[895.51,5.88],[895.52,0.18]]]
["binance-futures","BNBUSDT",1764288188503,[[896.01,0.03],[895.47,36.4],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,12.18],[895.49,0.07],[895.5,0.03],[895.51,5.88],[895.52,0.18]]]
["binance-futures","BNBUSDT",1764288188564,[[896.01,0.03],[895.47,39.29],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,2.46],[895.49,0.07],[895.5,0.03],[895.51,5.77],[895.52,0.18]]]
["binance-futures","BNBUSDT",1764288188672,[[896.01,0.03],[895.47,39.29],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,2.46],[895.49,0.07],[895.5,0.03],[895.51,5.77],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288188729,[[896.01,0.03],[895.47,39.29],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,2.46],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288188766,[[896.01,0.03],[895.47,44.31],[895.46,4.21],[895.45,8.24],[895.44,9.7]],[[895.48,2.46],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288188797,[[896.01,0.03],[895.47,44.31],[895.46,4.37],[895.45,8.24],[895.44,9.7]],[[895.48,2.46],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288189160,[[896.01,0.03],[895.47,39.3],[895.46,4.37],[895.45,13.26],[895.44,9.7]],[[895.48,13.51],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288189231,[[896.01,0.03],[895.47,37.47],[895.46,4.37],[895.45,13.35],[895.44,9.7]],[[895.48,13.51],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288189241,[[896.01,0.03],[895.47,37.47],[895.46,4.37],[895.45,13.35],[895.44,9.7]],[[895.48,9.3],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288189336,[[896.01,0.03],[895.47,37.45],[895.46,4.37],[895.45,13.35],[895.44,9.7]],[[895.48,9.32],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.2]]]
["binance-futures","BNBUSDT",1764288189386,[[896.01,0.03],[895.47,37.45],[895.46,4.37],[895.45,13.35],[895.44,9.7]],[[895.48,9.32],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.22]]]
["binance-futures","BNBUSDT",1764288189491,[[896.01,0.03],[895.47,41.91],[895.46,4.37],[895.45,13.35],[895.44,9.7]],[[895.48,9.32],[895.49,0.07],[895.5,0.03],[895.51,5.75],[895.52,0.22]]]
["binance-futures","BNBUSDT",1764288189576,[[896.01,0.03],[895.5,53.68],[895.49,26.92],[895.48,38.77],[895.47,31.63]],[[895.51,5.75],[895.52,0.22],[895.53,6.07],[895.54,1.8],[895.55,1.02]]]
["binance-futures","BNBUSDT",1764288189625,[[896.01,0.03],[895.5,41.89],[895.49,26.92],[895.48,34.81],[895.47,31.14]],[[895.51,6.87],[895.52,0.22],[895.53,6.07],[895.54,1.8],[895.55,1.02]]]
["binance-futures","BNBUSDT",1764288189726,[[896.01,0.03],[895.5,41.91],[895.49,25.89],[895.48,33.78],[895.47,31.14]],[[895.51,5.77],[895.52,0.2],[895.53,6.07],[895.54,1.82],[895.55,1.02]]]
["binance-futures","BNBUSDT",1764288189784,[[896.01,0.03],[895.5,41.95],[895.49,25.89],[895.48,38.89],[895.47,31.1]],[[895.51,5.77],[895.52,0.2],[895.53,6.07],[895.54,1.82],[895.55,1.02]]]
["binance-futures","BNBUSDT",1764288189884,[[896.01,0.03],[895.5,41.95],[895.49,25.89],[895.48,38.89],[895.47,31.08]],[[895.51,5.77],[895.52,0.2],[895.53,6.07],[895.54,1.82],[895.55,1.02]]]
["binance-futures","BNBUSDT",1764288189908,[[896.01,0.03],[895.5,42.07],[895.49,25.89],[895.48,38.89],[895.47,31.08]],[[895.51,5.77],[895.52,0.2],[895.53,6.07],[895.54,1.82],[895.55,1.02]]]
["binance-futures","BNBUSDT",1764288189964,[[896.01,0.03],[895.5,44.89],[895.49,25.89],[895.48,38.89],[895.47,31.09]],[[895.51,5.79],[895.52,0.2],[895.53,6.07],[895.54,1.82],[895.55,1.02]]]
["binance-futures","BNBUSDT",1764288190093,[[896.01,0.03],[895.5,44.89],[895.49,25.91],[895.48,38.89],[895.47,31.09]],[[895.51,5.79],[895.52,0.2],[895.53,6.07],[895.54,1.82],[895.55,0.02]]]
["binance-futures","BNBUSDT",1764288190171,[[896.01,0.03],[895.5,44.89],[895.49,25.91],[895.48,38.89],[895.47,31.09]],[[895.51,5.79],[895.52,0.2],[895.54,1.82],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288190225,[[896.01,0.03],[895.5,44.89],[895.49,31.02],[895.48,34.75],[895.47,30.21]],[[895.51,5.79],[895.52,0.2],[895.54,1.82],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190276,[[896.01,0.03],[895.5,45.75],[895.49,26.0],[895.48,33.87],[895.47,30.21]],[[895.51,5.79],[895.52,0.2],[895.54,1.82],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190307,[[896.01,0.03],[895.5,42.97],[895.49,26.0],[895.48,33.87],[895.47,30.21]],[[895.51,6.89],[895.52,0.2],[895.54,1.82],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190385,[[896.01,0.03],[895.5,47.99],[895.49,26.0],[895.48,33.87],[895.47,30.21]],[[895.51,5.79],[895.52,0.2],[895.54,1.82],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190426,[[896.01,0.03],[895.5,47.99],[895.49,26.0],[895.48,33.87],[895.47,30.21]],[[895.51,5.87],[895.52,0.2],[895.54,1.8],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190554,[[896.01,0.03],[895.5,48.43],[895.49,26.0],[895.48,33.87],[895.47,30.21]],[[895.51,5.87],[895.52,0.2],[895.54,1.8],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190613,[[896.01,0.03],[895.5,51.51],[895.49,26.0],[895.48,33.87],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,1.8],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190763,[[896.01,0.03],[895.5,48.52],[895.49,23.5],[895.48,25.77],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,1.8],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190833,[[896.01,0.03],[895.5,48.54],[895.49,23.5],[895.48,25.77],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,1.8],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288190895,[[896.01,0.03],[895.5,48.56],[895.49,23.5],[895.48,25.77],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,0.04],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288191046,[[896.01,0.03],[895.5,48.56],[895.49,23.5],[895.48,25.77],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,0.04],[895.55,0.02],[895.57,1.13]]]
["binance-futures","BNBUSDT",1764288191135,[[896.01,0.03],[895.5,48.56],[895.49,23.5],[895.48,25.77],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,0.04],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191198,[[896.01,0.03],[895.5,43.54],[895.49,28.52],[895.48,25.84],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,0.04],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191242,[[896.01,0.03],[895.5,43.54],[895.49,28.61],[895.48,25.85],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,0.04],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191301,[[896.01,0.03],[895.5,43.61],[895.49,28.61],[895.48,25.85],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,0.04],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191321,[[896.01,0.03],[895.5,43.61],[895.49,28.61],[895.48,25.85],[895.47,30.21]],[[895.51,5.87],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191425,[[896.01,0.03],[895.5,43.61],[895.49,28.61],[895.48,25.85],[895.47,30.21]],[[895.51,5.67],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191614,[[896.01,0.03],[895.5,35.99],[895.49,28.61],[895.48,25.85],[895.47,30.21]],[[895.51,5.67],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191692,[[896.01,0.03],[895.5,36.28],[895.49,28.61],[895.48,25.85],[895.47,30.21]],[[895.51,5.67],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288191952,[[896.01,0.03],[895.5,36.28],[895.49,28.76],[895.48,25.85],[895.47,30.21]],[[895.51,5.67],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.57,6.15]]]
["binance-futures","BNBUSDT",1764288192110,[[896.01,0.03],[895.5,36.28],[895.49,23.74],[895.48,30.87],[895.47,30.21]],[[895.51,5.67],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.56,5.04]]]
["binance-futures","BNBUSDT",1764288192196,[[896.01,0.03],[895.5,36.28],[895.49,23.74],[895.48,30.95],[895.47,30.21]],[[895.51,5.67],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.56,5.04]]]
["binance-futures","BNBUSDT",1764288192257,[[896.01,0.03],[895.5,35.93],[895.49,23.74],[895.48,30.95],[895.47,30.21]],[[895.51,13.0],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.56,5.04]]]
["binance-futures","BNBUSDT",1764288192351,[[896.01,0.03],[895.5,32.81],[895.49,23.74],[895.48,30.95],[895.47,30.21]],[[895.51,13.0],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.56,5.04]]]
["binance-futures","BNBUSDT",1764288192470,[[896.01,0.03],[895.5,32.81],[895.49,23.48],[895.48,30.95],[895.47,30.21]],[[895.51,14.57],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.56,5.04]]]
["binance-futures","BNBUSDT",1764288192613,[[896.01,0.03],[895.5,29.37],[895.49,23.48],[895.48,30.95],[895.47,30.21]],[[895.51,14.57],[895.52,0.22],[895.54,0.02],[895.55,0.02],[895.56,5.04]]]
["binance-futures","BNBUSDT",1764288192913,[[896.01,0.03],[895.5,32.36],[895.49,23.48],[895.48,30.95],[895.47,30.21]],[[895.51,13.25],[895.52,0.22],[895.54,0.02],[895.55,5.04],[895.56,0.02]]]
["binance-futures","BNBUSDT",1764288192932,[[896.01,0.03],[895.5,32.36],[895.49,23.48],[895.48,30.95],[895.47,30.21]],[[895.51,13.25],[895.52,0.22],[895.54,0.02],[895.55,5.37],[895.56,0.02]]]
["binance-futures","BNBUSDT",1764288193100,[[896.01,0.03],[895.5,32.38],[895.49,15.62],[895.48,18.3],[895.47,35.23]],[[895.51,14.35],[895.52,0.22],[895.54,5.04],[895.55,0.35],[895.56,0.02]]]
["binance-futures","BNBUSDT",1764288193148,[[896.01,0.03],[895.5,29.38],[895.49,15.62],[895.48,18.3],[895.47,35.31]],[[895.51,14.37],[895.52,0.22],[895.54,5.16],[895.55,0.35],[895.56,0.02]]]
["binance-futures","BNBUSDT",1764288193263,[[896.01,0.03],[895.5,29.44],[895.49,15.62],[895.48,18.3],[895.47,35.31]],[[895.51,14.37],[895.52,0.22],[895.54,5.16],[895.55,0.35],[895.56,0.02]]]
["binance-futures","BNBUSDT",1764288193326,[[896.01,0.03],[895.5,24.18],[895.49,10.36],[895.48,2.74],[895.47,30.05]],[[895.51,15.88],[895.52,0.22],[895.53,5.26],[895.54,5.16],[895.55,0.35]]]
["binance-futures","BNBUSDT",1764288193367,[[896.01,0.03],[895.5,4.63],[895.49,6.21],[895.48,2.41],[895.47,24.95]],[[895.51,19.35],[895.52,0.22],[895.53,0.13],[895.54,0.14],[895.55,0.35]]]
["binance-futures","BNBUSDT",1764288193431,[[896.01,0.03],[895.51,50.6],[895.5,9.63],[895.49,0.18],[895.48,7.67]],[[895.52,0.23],[895.53,0.02],[895.55,0.35],[895.56,0.02],[895.57,0.01]]]
["binance-futures","BNBUSDT",1764288193484,[[896.01,0.03],[895.63,35.93],[895.62,38.54],[895.61,17.99],[895.6,45.99]],[[895.64,0.05],[895.65,0.02],[895.66,0.04],[895.67,1.12],[895.68,0.95]]]
["binance-futures","BNBUSDT",1764288193532,[[896.01,0.03],[895.63,37.71],[895.62,38.54],[895.61,19.09],[895.6,45.99]],[[895.64,0.05],[895.65,0.02],[895.66,0.04],[895.68,0.02],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193584,[[896.01,0.03],[895.63,35.84],[895.62,38.55],[895.61,19.09],[895.6,45.99]],[[895.64,0.05],[895.65,0.02],[895.66,0.04],[895.68,0.02],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193643,[[896.01,0.03],[895.63,40.3],[895.62,38.55],[895.61,19.09],[895.6,44.96]],[[895.64,0.05],[895.65,0.02],[895.66,0.04],[895.68,0.02],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193692,[[896.01,0.03],[895.63,40.79],[895.62,38.55],[895.61,18.98],[895.6,44.96]],[[895.64,0.05],[895.65,0.02],[895.66,0.04],[895.68,0.02],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193742,[[896.01,0.03],[895.63,41.07],[895.62,38.55],[895.61,18.99],[895.6,44.96]],[[895.64,0.85],[895.66,0.02],[895.68,0.02],[895.7,0.03],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193801,[[896.01,0.03],[895.63,38.13],[895.62,30.45],[895.61,18.99],[895.6,44.61]],[[895.64,0.87],[895.66,0.02],[895.68,0.02],[895.7,0.03],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193845,[[896.01,0.03],[895.63,38.19],[895.62,30.45],[895.61,18.99],[895.6,44.62]],[[895.64,0.89],[895.66,0.02],[895.68,0.02],[895.7,0.03],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193905,[[896.01,0.03],[895.63,38.23],[895.62,30.45],[895.61,18.99],[895.6,44.62]],[[895.64,0.89],[895.66,0.02],[895.68,0.02],[895.7,0.03],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288193951,[[896.01,0.03],[895.63,37.18],[895.62,30.6],[895.61,18.99],[895.6,44.62]],[[895.64,1.29],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288194113,[[896.01,0.03],[895.63,36.12],[895.62,30.6],[895.61,12.96],[895.6,44.62]],[[895.64,1.29],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288194310,[[896.01,0.03],[895.63,31.1],[895.62,30.6],[895.61,12.96],[895.6,44.62]],[[895.64,1.29],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288194363,[[896.01,0.03],[895.63,31.07],[895.62,30.75],[895.61,12.96],[895.6,44.62]],[[895.64,1.11],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288194423,[[896.01,0.03],[895.63,31.12],[895.62,30.75],[895.61,12.96],[895.6,44.62]],[[895.64,1.11],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288194527,[[896.01,0.03],[895.63,31.12],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.11],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288194641,[[896.01,0.03],[895.63,32.41],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.16],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288194705,[[896.01,0.03],[895.63,32.71],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.18],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288195218,[[896.01,0.03],[895.63,32.71],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.18],[895.65,0.02],[895.66,5.04],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288195257,[[896.01,0.03],[895.63,32.71],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.18],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288195322,[[896.01,0.03],[895.63,32.78],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.18],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288195375,[[896.01,0.03],[895.63,32.78],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.09],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288195431,[[896.01,0.03],[895.63,32.76],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.13],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288195479,[[896.01,0.03],[895.63,32.76],[895.62,30.77],[895.61,12.96],[895.6,44.62]],[[895.64,1.22],[895.65,0.02],[895.66,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288195824,[[896.01,0.03],[895.63,21.11],[895.62,30.69],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.74,6.78]]]
["binance-futures","BNBUSDT",1764288196038,[[896.01,0.03],[895.63,23.83],[895.62,30.69],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.74,6.78]]]
["binance-futures","BNBUSDT",1764288196100,[[896.01,0.03],[895.63,23.83],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.74,6.78]]]
["binance-futures","BNBUSDT",1764288196264,[[896.01,0.03],[895.63,23.87],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.66,5.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288196322,[[896.01,0.03],[895.63,23.87],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288196366,[[896.01,0.03],[895.63,25.89],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.72,0.38]]]
["binance-futures","BNBUSDT",1764288196427,[[896.01,0.03],[895.63,25.89],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.66,5.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288196480,[[896.01,0.03],[895.63,25.89],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.67,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288196534,[[896.01,0.03],[895.63,22.79],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.67,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288196649,[[896.01,0.03],[895.63,22.84],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.67,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288196918,[[896.01,0.03],[895.63,23.28],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.67,0.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288197063,[[896.01,0.03],[895.63,23.28],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03],[896.24,5.84]]]
["binance-futures","BNBUSDT",1764288197109,[[896.01,0.03],[895.63,23.3],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.66,5.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288197156,[[896.01,0.03],[895.63,23.3],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.81,2.99]]]
["binance-futures","BNBUSDT",1764288197274,[[896.01,0.03],[895.63,23.07],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.81,2.99]]]
["binance-futures","BNBUSDT",1764288197319,[[896.01,0.03],[895.63,23.38],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,5.84],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.81,11.83]]]
["binance-futures","BNBUSDT",1764288197364,[[896.01,0.03],[895.63,23.38],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,5.77],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.8,7.79]]]
["binance-futures","BNBUSDT",1764288198064,[[896.01,0.03],[895.63,23.38],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,5.82],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.8,7.79]]]
["binance-futures","BNBUSDT",1764288198417,[[896.01,0.03],[895.63,23.99],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,5.82],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.8,7.79]]]
["binance-futures","BNBUSDT",1764288198456,[[896.01,0.03],[895.63,23.99],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,0.82],[895.65,5.04],[895.68,0.02],[895.7,0.03],[895.8,7.79]]]
["binance-futures","BNBUSDT",1764288198523,[[896.01,0.03],[895.63,23.97],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,1.04],[895.65,5.04],[895.68,0.02],[895.7,0.03],[895.8,7.79]]]
["binance-futures","BNBUSDT",1764288198727,[[896.01,0.03],[895.63,23.97],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,6.08],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.8,7.79]]]
["binance-futures","BNBUSDT",1764288198776,[[896.01,0.03],[895.63,23.97],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,5.88],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.8,7.79]]]
["binance-futures","BNBUSDT",1764288198882,[[896.01,0.03],[895.63,23.97],[895.62,28.25],[895.61,12.78],[895.6,44.62]],[[895.64,7.0],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.8,8.19]]]
["binance-futures","BNBUSDT",1764288198933,[[896.01,0.03],[895.63,18.0],[895.62,12.48],[895.61,2.53],[895.6,26.4]],[[895.64,8.88],[895.65,0.02],[895.68,0.02],[895.7,0.03],[895.8,8.19]]]
["binance-futures","BNBUSDT",1764288198985,[[896.01,0.03],[895.63,19.77],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,8.86],[895.65,0.04],[895.68,0.02],[895.7,0.03],[895.71,0.52]]]
["binance-futures","BNBUSDT",1764288199023,[[896.01,0.03],[895.63,19.77],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,8.86],[895.65,0.04],[895.67,1.0],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288199091,[[896.01,0.03],[895.63,19.77],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,8.87],[895.65,0.02],[895.67,1.0],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288199154,[[896.01,0.03],[895.63,19.88],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,8.89],[895.65,0.02],[895.67,1.0],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288199195,[[896.01,0.03],[895.63,19.88],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,8.89],[895.65,0.02],[895.67,1.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288199257,[[896.01,0.03],[895.63,25.19],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.01],[895.65,0.02],[895.67,1.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288199361,[[896.01,0.03],[895.63,25.19],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,6.94],[895.65,0.02],[895.67,1.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288199465,[[896.01,0.03],[895.63,25.25],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,5.69],[895.65,0.02],[895.67,1.02],[895.68,0.02],[895.7,0.03]]]
["binance-futures","BNBUSDT",1764288199632,[[896.01,0.03],[895.63,25.25],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,5.69],[895.65,0.02],[895.67,0.02],[895.68,0.02],[895.69,1.0]]]
["binance-futures","BNBUSDT",1764288199679,[[896.01,0.03],[895.63,25.25],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,6.64],[895.65,0.04],[895.67,0.02],[895.68,0.02],[895.69,1.0]]]
["binance-futures","BNBUSDT",1764288199733,[[896.01,0.03],[895.63,25.25],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,4.44],[895.65,0.04],[895.67,0.02],[895.68,0.02],[895.69,1.0]]]
["binance-futures","BNBUSDT",1764288199772,[[896.01,0.03],[895.63,25.25],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,4.44],[895.65,0.04],[895.68,0.02],[895.69,1.0],[895.8,7.19]]]
["binance-futures","BNBUSDT",1764288199833,[[896.01,0.03],[895.63,25.25],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,4.44],[895.65,0.04],[895.68,0.02],[895.69,1.0],[895.79,1.04]]]
["binance-futures","BNBUSDT",1764288199931,[[896.01,0.03],[895.63,25.26],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,5.54],[895.65,0.04],[895.68,0.02],[895.69,1.0],[895.79,1.04]]]
["binance-futures","BNBUSDT",1764288199992,[[896.01,0.03],[895.63,25.28],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.31],[895.65,0.04],[895.68,0.02],[895.69,1.0],[895.71,0.54]]]
["binance-futures","BNBUSDT",1764288200041,[[896.01,0.03],[895.63,23.49],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.31],[895.65,0.04],[895.68,0.02],[895.69,1.0],[895.71,0.54]]]
["binance-futures","BNBUSDT",1764288200204,[[896.01,0.03],[895.63,23.49],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.31],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.71,0.54]]]
["binance-futures","BNBUSDT",1764288200244,[[896.01,0.03],[895.63,23.49],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.19],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.71,0.54]]]
["binance-futures","BNBUSDT",1764288200308,[[896.01,0.03],[895.63,23.49],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.19],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.93,7.96]]]
["binance-futures","BNBUSDT",1764288200342,[[896.01,0.03],[895.63,23.49],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.19],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.93,7.36]]]
["binance-futures","BNBUSDT",1764288200410,[[896.01,0.03],[895.63,23.49],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.19],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.93,7.36]]]
["binance-futures","BNBUSDT",1764288200471,[[896.01,0.03],[895.63,23.5],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,7.19],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.93,7.36]]]
["binance-futures","BNBUSDT",1764288200515,[[896.01,0.03],[895.63,22.72],[895.62,7.44],[895.61,2.52],[895.6,26.4]],[[895.64,10.41],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.71,0.53]]]
["binance-futures","BNBUSDT",1764288200575,[[896.01,0.03],[895.63,13.79],[895.62,7.44],[895.61,2.52],[895.6,26.33]],[[895.64,8.08],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.71,0.53]]]
["binance-futures","BNBUSDT",1764288200695,[[896.01,0.03],[895.63,15.54],[895.62,7.44],[895.61,7.78],[895.6,26.33]],[[895.64,7.95],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.71,0.53]]]
["binance-futures","BNBUSDT",1764288200744,[[896.01,0.03],[895.63,15.54],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,7.95],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.71,0.53]]]
["binance-futures","BNBUSDT",1764288200802,[[896.01,0.03],[895.63,20.82],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,6.2],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.71,0.53]]]
["binance-futures","BNBUSDT",1764288200857,[[896.01,0.03],[895.63,20.82],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,6.2],[895.65,0.02],[895.68,0.02],[895.69,1.0],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288200918,[[896.01,0.03],[895.63,20.9],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,6.2],[895.65,0.02],[895.68,0.02],[895.69,1.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201204,[[896.01,0.03],[895.63,21.9],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,4.99],[895.65,0.02],[895.68,0.02],[895.69,1.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201249,[[896.01,0.03],[895.63,21.92],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,4.99],[895.65,0.04],[895.68,0.02],[895.69,1.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201298,[[896.01,0.03],[895.63,24.85],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,4.99],[895.65,0.04],[895.68,0.02],[895.69,1.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201337,[[896.01,0.03],[895.63,24.87],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,4.99],[895.65,0.04],[895.68,0.02],[895.69,1.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201420,[[896.01,0.03],[895.63,24.89],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,0.91],[895.65,5.06],[895.68,0.02],[895.72,2.88],[895.76,16.73]]]
["binance-futures","BNBUSDT",1764288201463,[[896.01,0.03],[895.63,24.89],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,0.91],[895.65,5.04],[895.68,0.02],[895.72,2.88],[895.73,7.14]]]
["binance-futures","BNBUSDT",1764288201526,[[896.01,0.03],[895.63,24.87],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,0.91],[895.65,0.02],[895.68,0.02],[895.72,2.88],[895.73,7.14]]]
["binance-futures","BNBUSDT",1764288201583,[[896.01,0.03],[895.63,24.87],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,0.82],[895.65,0.02],[895.67,5.02],[895.68,0.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201621,[[896.01,0.03],[895.63,24.87],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,1.06],[895.65,0.02],[895.68,0.02],[895.72,2.88],[895.73,7.14]]]
["binance-futures","BNBUSDT",1764288201687,[[896.01,0.03],[895.63,24.87],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,1.19],[895.65,0.02],[895.68,0.02],[895.72,2.88],[895.73,7.14]]]
["binance-futures","BNBUSDT",1764288201750,[[896.01,0.03],[895.63,25.83],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,1.21],[895.65,0.02],[895.66,5.02],[895.68,0.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201804,[[896.01,0.03],[895.63,25.83],[895.62,7.44],[895.61,7.87],[895.6,26.33]],[[895.64,1.21],[895.65,0.02],[895.66,5.04],[895.68,0.02],[895.72,2.88]]]
["binance-futures","BNBUSDT",1764288201876,[[896.01,0.03],[895.71,10.35],[895.69,28.81],[895.67,11.46],[895.66,31.06]],[[895.72,0.02],[895.73,0.57],[895.74,3.39],[895.75,0.03],[895.76,11.77]]]
["binance-futures","BNBUSDT",1764288201927,[[896.01,0.03],[895.71,28.16],[895.7,5.87],[895.69,17.77],[895.68,5.27]],[[895.72,0.03],[895.73,0.55],[895.74,0.02],[895.75,0.03],[895.76,0.05]]]
["binance-futures","BNBUSDT",1764288201981,[[896.01,0.03],[895.72,39.14],[895.71,15.35],[895.7,2.25],[895.69,17.77]],[[895.73,0.55],[895.75,0.01],[895.76,0.05],[895.81,0.55],[895.86,14.19]]]
["binance-futures","BNBUSDT",1764288202032,[[896.01,0.03],[895.72,27.8],[895.71,15.35],[895.7,2.25],[895.69,17.77]],[[895.73,0.57],[895.75,0.01],[895.76,0.05],[895.81,0.55],[895.82,2.84]]]
["binance-futures","BNBUSDT",1764288202082,[[896.01,0.03],[895.72,19.37],[895.71,15.33],[895.7,2.25],[895.69,16.52]],[[895.73,3.57],[895.75,0.01],[895.76,0.05],[895.77,1.0],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202137,[[896.01,0.03],[895.72,19.37],[895.71,15.33],[895.7,2.25],[895.69,16.52]],[[895.73,3.57],[895.75,0.01],[895.76,1.05],[895.8,0.55],[895.81,3.57]]]
["binance-futures","BNBUSDT",1764288202168,[[896.01,0.03],[895.72,25.42],[895.71,15.33],[895.7,2.25],[895.69,16.52]],[[895.73,3.59],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202242,[[896.01,0.03],[895.72,25.5],[895.71,15.33],[895.7,2.25],[895.69,16.52]],[[895.73,3.59],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202289,[[896.01,0.03],[895.72,25.6],[895.71,15.33],[895.7,2.25],[895.69,16.52]],[[895.73,3.59],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202352,[[896.01,0.03],[895.72,26.91],[895.71,15.37],[895.7,2.25],[895.69,16.52]],[[895.73,3.61],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202376,[[896.01,0.03],[895.72,25.91],[895.71,15.37],[895.7,2.25],[895.69,16.52]],[[895.73,3.61],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202471,[[896.01,0.03],[895.72,25.93],[895.71,15.35],[895.7,2.25],[895.69,16.52]],[[895.73,0.61],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202521,[[896.01,0.03],[895.72,26.1],[895.71,15.35],[895.7,2.25],[895.69,16.52]],[[895.73,0.61],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202575,[[896.01,0.03],[895.72,24.31],[895.71,15.35],[895.7,2.25],[895.69,16.52]],[[895.73,3.42],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202620,[[896.01,0.03],[895.72,27.54],[895.71,15.35],[895.7,2.25],[895.69,16.52]],[[895.73,3.38],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202678,[[896.01,0.03],[895.72,27.32],[895.71,15.35],[895.7,2.25],[895.69,16.52]],[[895.73,3.42],[895.75,0.01],[895.76,0.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202728,[[896.01,0.03],[895.72,27.32],[895.71,15.35],[895.7,2.25],[895.69,16.52]],[[895.73,3.42],[895.75,0.01],[895.76,0.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202781,[[896.01,0.03],[895.72,27.3],[895.71,15.5],[895.7,2.25],[895.69,16.52]],[[895.73,3.42],[895.75,0.01],[895.76,0.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202836,[[896.01,0.03],[895.72,27.3],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,1.73],[895.75,0.01],[895.76,0.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202880,[[896.01,0.03],[895.72,27.3],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,3.64],[895.75,0.01],[895.76,0.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202933,[[896.01,0.03],[895.72,25.62],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,3.64],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288202998,[[896.01,0.03],[895.72,27.5],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,3.66],[895.75,0.01],[895.76,1.05],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288203035,[[896.01,0.03],[895.72,27.5],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,1.73],[895.75,0.18],[895.76,5.07],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288203104,[[896.01,0.03],[895.72,27.5],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,0.61],[895.75,0.18],[895.76,5.07],[895.8,0.03],[895.81,3.05]]]
["binance-futures","BNBUSDT",1764288203171,[[896.01,0.03],[895.72,27.61],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,1.53],[895.74,5.02],[895.75,0.18],[895.76,0.05],[895.8,0.03]]]
["binance-futures","BNBUSDT",1764288203266,[[896.01,0.03],[895.72,27.67],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,0.41],[895.74,5.02],[895.75,0.18],[895.76,0.05],[895.8,0.03]]]
["binance-futures","BNBUSDT",1764288203315,[[896.01,0.03],[895.72,27.67],[895.71,15.5],[895.7,2.27],[895.69,16.52]],[[895.73,1.51],[895.74,5.02],[895.75,0.18],[895.76,0.05],[895.8,0.03]]]
["binance-futures","BNBUSDT",1764288203389,[[896.01,0.03],[895.72,24.19],[895.71,15.5],[895.7,2.27],[895.69,9.32]],[[895.73,8.31],[895.74,0.04],[895.75,1.18],[895.76,0.05],[895.8,0.03]]]
["binance-futures","BNBUSDT",1764288203427,[[896.01,0.03],[895.72,15.38],[895.71,7.92],[895.7,0.03],[895.69,7.0]],[[895.73,23.85],[895.74,0.04],[895.75,5.44],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203496,[[896.01,0.03],[895.72,11.1],[895.71,0.31],[895.7,0.02],[895.69,7.0]],[[895.73,24.76],[895.74,0.04],[895.75,5.55],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203546,[[896.01,0.03],[895.72,11.1],[895.71,0.31],[895.7,0.02],[895.69,7.0]],[[895.73,25.78],[895.74,0.04],[895.75,5.55],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203708,[[896.01,0.03],[895.72,15.42],[895.71,0.31],[895.7,0.02],[895.69,7.0]],[[895.73,21.43],[895.74,0.04],[895.75,5.55],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203751,[[896.01,0.03],[895.72,16.76],[895.71,0.31],[895.7,0.02],[895.69,7.0]],[[895.73,14.45],[895.74,0.04],[895.75,5.55],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203797,[[896.01,0.03],[895.72,17.06],[895.71,0.31],[895.7,5.28],[895.69,7.0]],[[895.73,9.19],[895.74,0.04],[895.75,0.29],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203834,[[896.01,0.03],[895.72,17.06],[895.71,2.23],[895.7,5.37],[895.69,7.0]],[[895.73,9.19],[895.74,0.04],[895.75,0.29],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203909,[[896.01,0.03],[895.72,17.06],[895.71,2.23],[895.7,5.37],[895.69,7.0]],[[895.73,9.19],[895.74,0.04],[895.75,0.31],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288203964,[[896.01,0.03],[895.72,17.06],[895.71,2.14],[895.7,5.37],[895.69,7.0]],[[895.73,11.25],[895.74,0.04],[895.75,0.31],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204006,[[896.01,0.03],[895.72,17.85],[895.71,2.14],[895.7,5.37],[895.69,7.0]],[[895.73,12.23],[895.74,0.04],[895.75,0.31],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204134,[[896.01,0.03],[895.72,16.88],[895.71,2.14],[895.7,5.28],[895.69,7.0]],[[895.73,12.25],[895.74,0.04],[895.75,0.31],[895.76,0.05],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204177,[[896.01,0.03],[895.72,16.86],[895.71,2.14],[895.7,5.28],[895.69,7.0]],[[895.73,12.25],[895.74,0.04],[895.75,0.31],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204235,[[896.01,0.03],[895.72,15.3],[895.71,2.14],[895.7,0.02],[895.69,7.0]],[[895.73,12.25],[895.74,0.04],[895.75,0.31],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204272,[[896.01,0.03],[895.72,15.28],[895.71,0.31],[895.7,0.02],[895.69,7.0]],[[895.73,12.26],[895.74,0.04],[895.75,0.31],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204347,[[896.01,0.03],[895.72,15.28],[895.71,0.31],[895.7,0.02],[895.69,7.0]],[[895.73,19.4],[895.74,0.04],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204460,[[896.01,0.03],[895.72,10.96],[895.71,0.31],[895.7,0.02],[895.69,7.0]],[[895.73,21.27],[895.74,0.04],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204511,[[896.01,0.03],[895.72,12.06],[895.71,0.31],[895.69,7.0]],[[895.73,21.25],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204540,[[896.01,0.03],[895.72,15.48],[895.71,0.31],[895.69,7.0],[895.67,3.33]],[[895.73,21.27],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204612,[[896.01,0.03],[895.72,15.46],[895.71,0.31],[895.69,7.0],[895.67,3.33]],[[895.73,21.07],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204715,[[896.01,0.03],[895.72,10.94],[895.71,0.31],[895.69,7.0],[895.67,3.33]],[[895.73,21.07],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204757,[[896.01,0.03],[895.72,10.94],[895.71,0.31],[895.69,7.0],[895.67,3.33]],[[895.73,21.07],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204851,[[896.01,0.03],[895.72,12.06],[895.71,0.31],[895.69,7.0],[895.67,3.33]],[[895.73,21.07],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288204914,[[896.01,0.03],[895.72,13.91],[895.71,0.31],[895.69,7.0],[895.67,3.33]],[[895.73,21.07],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205012,[[896.01,0.03],[895.72,14.01],[895.71,0.31],[895.69,7.0],[895.67,3.33]],[[895.73,21.07],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205092,[[896.01,0.03],[895.72,15.74],[895.71,0.33],[895.69,7.0],[895.67,3.33]],[[895.73,19.2],[895.74,0.02],[895.75,5.7],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205164,[[896.01,0.03],[895.72,36.78],[895.71,0.33],[895.69,7.0],[895.67,3.33]],[[895.73,12.81],[895.74,0.02],[895.75,0.2],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205208,[[896.01,0.03],[895.72,36.85],[895.71,0.33],[895.69,7.0],[895.67,3.33]],[[895.73,12.81],[895.74,0.02],[895.75,0.2],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205290,[[896.01,0.03],[895.72,38.27],[895.71,1.19],[895.69,7.58],[895.67,3.33]],[[895.73,12.81],[895.74,0.02],[895.75,0.2],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205360,[[896.01,0.03],[895.72,32.87],[895.71,1.19],[895.69,0.58]],[[895.73,30.7],[895.74,0.02],[895.75,0.2],[895.76,0.03],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205412,[[896.01,0.03],[895.72,32.95],[895.71,1.19],[895.69,0.58],[895.66,1.11]],[[895.73,34.37],[895.74,0.02],[895.75,0.2],[895.76,1.28],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205464,[[896.01,0.03],[895.72,32.95],[895.71,1.19],[895.69,0.58],[895.66,1.11]],[[895.73,32.39],[895.74,0.02],[895.75,0.2],[895.76,1.28],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288205518,[[896.01,0.03],[895.72,34.84],[895.71,1.19],[895.69,0.58],[895.66,1.11]],[[895.73,29.66],[895.74,0.02],[895.75,0.2],[895.76,1.28],[895.78,1.0]]]
["binance-futures","BNBUSDT",1764288218633,[[896.01,0.03],[895.51,5.98],[895.5,0.44],[895.48,2.62],[895.47,16.26]],[[895.52,19.69],[895.53,5.42],[895.54,5.39],[895.55,0.02],[895.56,2.53]]]
["binance-futures","BNBUSDT",1764288268367,[[896.01,0.03],[894.95,30.37],[894.94,3.56],[894.93,2.87],[894.92,24.38]],[[894.96,6.32],[894.97,0.01],[894.98,0.02],[895.0,0.04],[895.03,4.39]]]
["binance-futures","BNBUSDT",1764288328173,[[896.01,0.03],[894.94,5.72],[894.93,1.59],[894.89,0.3],[894.8,2.13]],[[894.95,106.34],[894.96,12.22],[894.97,10.21],[894.98,0.07],[894.99,5.58]]]
["binance-futures","BNBUSDT",1764288382747,[[896.01,0.03],[895.18,14.49],[895.17,0.22],[895.16,10.46],[895.15,13.25]],[[895.19,8.84],[895.2,0.07],[895.21,5.35],[895.23,7.75],[895.24,3.5]]]
["binance-futures","BNBUSDT",1764288424320,[[896.01,0.03],[895.95,13.59],[895.94,0.53],[895.93,0.26],[895.92,0.13]],[[895.96,18.39],[895.97,0.02],[895.98,7.5],[895.99,0.12],[896.0,53.97]]]
["binance-futures","BNBUSDT",1764288455576,[[896.01,0.03],[895.41,29.78],[895.4,0.98],[895.39,5.59],[895.38,0.01]],[[895.42,30.14],[895.44,2.6],[895.45,2.65],[895.46,0.05],[895.48,0.82]]]
["binance-futures","BNBUSDT",1764288513475,[[896.01,0.03],[895.99,19.14],[895.98,1.78],[895.97,0.13],[895.96,0.02]],[[896.0,99.28],[896.01,0.58],[896.03,0.21],[896.04,0.53],[896.05,1.01]]]
["binance-futures","BNBUSDT",1764288573097,[[896.01,0.03],[895.19,26.16],[895.18,0.63],[895.17,5.95],[895.16,0.02]],[[895.2,5.21],[895.21,0.02],[895.23,0.17],[895.24,0.05],[895.3,5.2]]]
["binance-futures","BNBUSDT",1764288586239,[[896.01,0.03],[895.26,22.04],[895.25,0.01],[895.24,8.82],[895.23,10.87]],[[895.27,18.0],[895.28,0.85],[895.3,0.25],[895.31,3.75],[895.32,1.04]]]
["binance-futures","BNBUSDT",1764288643100,[[896.01,0.03],[895.0,48.34],[894.99,50.94],[894.98,25.73],[894.97,59.87]],[[895.01,0.51],[895.02,0.02],[895.03,0.63],[895.04,0.02],[895.05,0.02]]]
["binance-futures","BNBUSDT",1764288711955,[[896.01,0.03],[895.04,20.56],[895.03,5.04],[895.02,7.99],[895.01,15.86]],[[895.05,5.86],[895.06,0.02],[895.08,0.05],[895.09,1.9],[895.12,0.3]]]
["binance-futures","BNBUSDT",1764288764817,[[896.01,0.03],[895.32,7.36],[895.31,0.14],[895.3,0.02],[895.29,0.16]],[[895.33,22.38],[895.34,4.92],[895.35,4.91],[895.36,0.02],[895.38,7.26]]]
["binance-futures","BNBUSDT",1764288780435,[[896.01,0.03],[895.12,28.05],[895.11,0.01],[895.1,4.94],[895.09,0.42]],[[895.13,1.48],[895.14,0.02],[895.16,0.01],[895.17,0.43],[895.19,2.44]]]
["binance-futures","BNBUSDT",1764288825144,[[896.01,0.03],[895.43,123.76],[895.42,4.86],[895.41,9.7],[895.4,65.22]],[[895.44,0.02],[895.45,0.05],[895.46,0.02],[895.47,0.06],[895.49,0.89]]]
["binance-futures","BNBUSDT",1764288915396,[[896.01,0.03],[895.3,9.41],[895.29,9.27],[895.28,2.62],[895.27,1.81]],[[895.31,26.72],[895.32,0.08],[895.33,0.04],[895.34,0.55],[895.35,9.38]]]
["binance-futures","BNBUSDT",1764288982577,[[896.01,0.03],[895.23,15.44],[895.22,0.04],[895.21,4.59],[895.2,0.05]],[[895.24,13.18],[895.25,2.47],[895.27,1.26],[895.28,0.2],[895.29,13.46]]]
["binance-futures","BNBUSDT",1764288991766,[[896.01,0.03],[895.1,32.45],[895.09,0.03],[895.08,1.25],[895.07,1.74]],[[895.11,13.39],[895.12,0.03],[895.15,0.72],[895.16,0.02],[895.17,0.54]]]
["binance-futures","BNBUSDT",1764289062496,[[896.01,0.03],[895.09,13.33],[895.08,0.12],[895.06,0.01],[895.05,3.11]],[[895.1,39.66],[895.11,0.01],[895.12,0.04],[895.13,3.69],[895.14,14.21]]]
["binance-futures","BNBUSDT",1764289120385,[[896.01,0.03],[894.82,70.14],[894.81,0.01],[894.8,0.89],[894.77,8.6]],[[894.83,11.55],[894.84,8.03],[894.85,0.91],[894.86,4.92],[894.87,0.43]]]
["binance-futures","BNBUSDT",1764289174678,[[896.01,0.03],[894.61,30.07],[894.6,0.02],[894.58,3.31],[894.57,11.09]],[[894.62,18.76],[894.63,0.02],[894.64,6.22],[894.65,4.01],[894.66,9.12]]]
["binance-futures","BNBUSDT",1764289190624,[[896.01,0.03],[894.84,3.57],[894.8,1.47],[894.76,2.47],[894.75,1.94]],[[894.85,54.26],[894.86,1.04],[894.87,2.9],[894.88,6.92],[894.9,37.74]]]
["binance-futures","BNBUSDT",1764289239494,[[896.01,0.03],[895.71,14.1],[895.7,0.01],[895.68,0.01],[895.67,0.02]],[[895.72,24.1],[895.73,1.9],[895.74,6.36],[895.75,0.06],[895.76,8.13]]]
["binance-futures","BNBUSDT",1764289305475,[[896.34,41.57],[896.33,7.68],[896.32,4.44],[896.31,0.02],[896.29,0.99]],[[896.35,5.56],[896.36,8.47],[896.37,0.02],[896.39,0.87],[896.4,1.04]]]
["binance-futures","BNBUSDT",1764289315857,[[896.48,25.26],[896.47,2.29],[896.46,9.77],[896.45,0.02],[896.44,14.66]],[[896.49,24.49],[896.5,0.8],[896.54,1.01],[896.57,0.03],[896.59,1.65]]]
["binance-futures","BNBUSDT",1764289369840,[[896.17,41.2],[896.16,0.02],[896.14,0.02],[896.12,1.07],[896.11,0.06]],[[896.18,6.92],[896.19,0.01],[896.2,0.02],[896.22,0.33],[896.23,1.01]]]
["binance-futures","BNBUSDT",1764289439759,[[896.45,66.25],[896.44,30.18],[896.43,31.87],[896.42,19.27],[896.41,0.23]],[[896.46,0.67],[896.47,0.02],[896.48,0.02],[896.49,0.02],[896.5,0.22]]]
["binance-futures","BNBUSDT",1764289468734,[[896.65,17.18],[896.64,0.03],[896.62,1.25],[896.6,8.03],[717.33,0.02]],[[896.66,21.29],[896.67,1.92],[896.68,7.49],[896.69,0.01],[896.7,0.09]]]
["binance-futures","BNBUSDT",1764289562826,[[897.31,74.37],[897.3,29.09],[897.29,15.93],[897.28,29.13],[897.27,45.52]],[[897.32,2.57],[897.33,0.34],[897.34,0.19],[897.35,0.47],[897.36,5.05]]]
["binance-futures","BNBUSDT",1764289576927,[[897.54,71.67],[897.53,0.04],[897.52,0.01],[897.5,0.01],[897.4,4.16]],[[897.55,44.19],[897.56,0.48],[897.57,1.17],[897.58,0.04],[897.59,0.22]]]
["binance-futures","BNBUSDT",1764289629849,[[897.36,41.11],[897.35,7.09],[897.32,1.69],[897.31,1.01],[897.3,7.02]],[[897.37,15.85],[897.38,0.02],[897.39,2.32],[897.4,0.81],[897.42,11.02]]]
["binance-futures","BNBUSDT",1764289690288,[[896.52,28.26],[896.51,0.15],[896.5,7.5],[896.49,0.02],[896.47,2.56]],[[896.53,1.38],[896.54,0.02],[896.55,1.54],[896.56,0.03],[896.58,10.21]]]
["binance-futures","BNBUSDT",1764289709676,[[896.85,18.21],[896.84,0.04],[896.83,1.89],[896.82,0.04],[896.81,2.34]],[[896.86,26.4],[896.87,1.0],[896.88,7.47],[896.89,0.03],[896.9,0.12]]]
["binance-futures","BNBUSDT",1764289751797,[[897.21,8.1],[897.2,0.05],[897.19,0.02],[897.17,0.01],[897.16,0.03]],[[897.22,23.39],[897.23,2.47],[897.24,11.21],[897.25,0.01],[897.26,11.7]]]
["binance-futures","BNBUSDT",1764289815327,[[897.11,37.44],[897.1,1.02],[897.07,1.51],[897.06,10.6],[897.05,0.24]],[[897.12,43.04],[897.13,0.12],[897.14,0.08],[897.16,1.23],[897.17,4.39]]]
["binance-futures","BNBUSDT",1764289881698,[[897.5,1.24],[897.49,0.02],[897.48,0.04],[897.47,0.06],[897.46,0.04]],[[897.51,33.06],[897.52,0.05],[897.53,6.71],[897.54,2.81],[897.55,7.99]]]
["binance-futures","BNBUSDT",1764289926191,[[897.34,40.03],[897.33,3.83],[897.32,5.6],[897.31,0.04],[897.3,0.02]],[[897.35,12.64],[897.36,3.34],[897.37,0.08],[897.38,0.02],[897.4,0.03]]]
["binance-futures","BNBUSDT",1764289958239,[[897.6,14.63],[897.59,0.14],[897.58,7.44],[897.56,8.6],[897.55,37.21]],[[897.61,8.66],[897.62,0.02],[897.64,1.18],[897.65,3.78],[897.67,4.77]]]
["binance-futures","BNBUSDT",1764290013678,[[897.68,87.73],[897.67,8.3],[897.66,2.39],[897.65,13.27],[897.64,4.11]],[[897.69,0.24],[897.71,0.01],[897.72,0.02],[897.73,0.02],[897.76,0.55]]]
["binance-futures","BNBUSDT",1764290071098,[[898.49,28.13],[898.48,0.04],[898.44,0.54],[898.43,0.94],[898.42,2.77]],[[898.5,37.54],[898.51,10.35],[898.52,15.56],[898.53,0.01],[898.54,30.05]]]
["binance-futures","BNBUSDT",1764290084638,[[898.93,36.1],[898.92,0.02],[898.91,2.39],[898.9,0.02],[898.89,0.02]],[[898.94,22.23],[898.95,0.17],[898.96,7.53],[898.97,6.36],[898.98,3.45]]]
["binance-futures","BNBUSDT",1764290154892,[[899.56,20.7],[899.55,0.05],[899.54,0.66],[899.52,0.03],[899.51,0.02]],[[899.57,60.97],[899.58,15.05],[899.59,0.21],[899.6,7.45],[899.61,17.41]]]
["binance-futures","BNBUSDT",1764290179271,[[899.82,9.17],[899.81,0.87],[899.8,0.02],[899.77,1.37],[899.76,0.01]],[[899.83,18.6],[899.84,3.38],[899.85,7.54],[899.86,7.21],[899.87,0.2]]]
["binance-futures","BNBUSDT",1764290221113,[[899.31,94.43],[899.3,48.03],[899.29,31.56],[899.28,37.97],[899.27,62.86]],[[899.32,5.88],[899.33,0.07],[899.35,2.43],[899.36,0.03],[899.4,0.73]]]
["binance-futures","BNBUSDT",1764290232997,[[899.25,9.15],[899.23,5.08],[899.22,3.05],[899.21,3.18],[899.2,25.21]],[[899.26,68.0],[899.27,3.45],[899.28,7.47],[899.29,0.55],[899.3,25.61]]]
["binance-futures","BNBUSDT",1764290281127,[[899.59,8.97],[899.58,0.05],[899.57,2.36],[899.56,0.1],[899.55,0.02]],[[899.6,28.17],[899.61,15.63],[899.62,7.86],[899.63,4.15],[899.64,7.15]]]
["binance-futures","BNBUSDT",1764290335781,[[898.15,0.26],[898.14,0.5],[898.12,1.65],[898.1,0.01],[898.09,1.62]],[[898.16,10.29],[898.17,59.76],[898.18,11.03],[898.19,26.75],[898.2,3.15]]]
["binance-futures","BNBUSDT",1764290396959,[[898.3,5.4],[898.27,0.01],[898.24,0.04],[898.21,0.01],[898.18,0.74]],[[898.31,89.83],[898.32,15.32],[898.33,12.54],[898.34,20.54],[898.35,11.54]]]
["binance-futures","BNBUSDT",1764290411217,[[898.07,6.62],[898.06,0.06],[898.05,2.14],[898.04,0.01],[898.03,0.01]],[[898.15,25.42],[898.16,38.05],[898.17,20.49],[898.19,8.72],[898.2,23.38]]]
["binance-futures","BNBUSDT",1764290456674,[[898.17,37.03],[898.16,0.02],[898.14,3.09],[898.12,7.57],[898.11,9.7]],[[898.18,8.75],[898.19,0.02],[898.2,0.69],[898.24,0.05],[898.25,0.69]]]
["binance-futures","BNBUSDT",1764290503777,[[898.36,84.1],[898.35,47.56],[898.34,30.42],[898.33,20.81],[898.32,40.51]],[[898.37,4.98],[898.38,2.24],[898.39,5.01],[898.4,0.03],[898.41,0.37]]]
["binance-futures","BNBUSDT",1764290566792,[[897.56,23.76],[897.55,0.05],[897.52,0.09],[897.51,1.03],[897.49,0.03]],[[897.57,26.06],[897.58,3.51],[897.59,2.69],[897.6,3.09],[897.61,3.05]]]
["binance-futures","BNBUSDT",1764290581727,[[897.69,0.68],[897.66,0.01],[897.64,3.29],[897.63,4.06],[897.62,3.5]],[[897.7,29.5],[897.71,5.53],[897.72,7.84],[897.73,5.74],[897.74,2.42]]]
["binance-futures","BNBUSDT",1764290644459,[[897.74,76.09],[897.73,39.93],[897.72,30.25],[897.71,38.1],[897.7,14.63]],[[897.75,0.29],[897.76,0.04],[897.8,0.03],[897.81,1.57],[897.82,5.13]]]
["binance-futures","BNBUSDT",1764290722961,[[897.56,36.46],[897.55,11.28],[897.52,11.73],[897.51,24.34],[897.5,44.26]],[[897.57,18.86],[897.58,7.38],[897.59,0.72],[897.6,3.25],[897.61,2.34]]]
["binance-futures","BNBUSDT",1764290770327,[[897.59,17.84],[897.58,0.01],[897.56,0.04],[897.55,5.05],[897.54,2.22]],[[897.6,26.75],[897.61,2.27],[897.62,8.2],[897.63,0.04],[897.64,3.86]]]
["binance-futures","BNBUSDT",1764290826191,[[898.21,42.97],[898.2,1.04],[898.18,4.26],[898.17,0.09],[898.16,1.51]],[[898.22,9.7],[898.23,0.45],[898.24,0.49],[898.26,0.16],[898.27,0.01]]]
["binance-futures","BNBUSDT",1764290841534,[[898.43,12.12],[898.42,0.02],[898.4,0.05],[898.39,5.34],[898.36,4.1]],[[898.44,10.87],[898.45,0.01],[898.47,0.11],[898.48,0.01],[898.49,36.63]]]
["binance-futures","BNBUSDT",1764290905918,[[898.84,54.63],[898.83,4.38],[898.82,10.75],[898.81,6.81],[898.8,9.91]],[[898.85,4.1],[898.87,0.01],[898.88,5.5],[898.89,0.55],[898.9,1.01]]]
["binance-futures","BNBUSDT",1764290930334,[[898.79,3.91],[898.74,1.17],[898.73,5.02],[898.51,11.52],[898.33,0.06]],[[898.8,45.0],[898.81,39.93],[898.82,11.95],[898.83,6.47],[898.84,0.02]]]
["binance-futures","BNBUSDT",1764290980198,[[897.76,15.0],[897.75,0.89],[897.74,0.01],[897.72,0.02],[897.71,1.02]],[[897.77,0.29],[897.78,0.02],[897.79,0.01],[897.8,0.02],[897.81,0.27]]]
["binance-futures","BNBUSDT",1764291036697,[[897.87,11.42],[897.86,0.92],[897.85,1.63],[897.84,2.35],[897.83,3.79]],[[897.88,26.53],[897.89,0.01],[897.9,0.49],[897.91,3.65],[897.92,2.55]]]
["binance-futures","BNBUSDT",1764291093451,[[898.26,17.06],[898.25,0.36],[898.24,0.01],[898.22,0.19],[898.15,7.72]],[[898.27,22.21],[898.28,0.03],[898.29,6.19],[898.3,2.21],[898.31,0.03]]]
["binance-futures","BNBUSDT",1764291124417,[[897.88,28.58],[897.87,0.01],[897.85,0.47],[897.84,0.03],[897.82,3.74]],[[897.89,9.25],[897.9,2.16],[897.92,0.07],[897.93,2.39],[897.95,2.65]]]
["binance-futures","BNBUSDT",1764291207688,[[898.43,6.58],[898.42,0.04],[898.4,0.02],[898.36,2.59],[898.29,2.52]],[[898.44,30.61],[898.45,0.02],[898.46,0.02],[898.47,0.12],[898.48,9.64]]]
["binance-futures","BNBUSDT",1764291224472,[],[[898.34,16.04],[898.35,1.01],[898.36,5.94],[898.39,20.11],[898.4,17.83]]]
["binance-futures","BNBUSDT",1764291287631,[[898.35,7.47],[898.34,0.02],[898.33,0.02],[898.32,2.09],[898.31,3.3]],[[898.36,13.34],[898.37,1.18],[898.38,7.24],[898.39,0.02],[898.4,0.03]]]
["binance-futures","BNBUSDT",1764291346067,[[898.49,10.25],[898.48,0.01],[898.46,4.35],[898.45,8.92],[898.44,28.54]],[[898.5,17.88],[898.51,6.0],[898.52,7.08],[898.53,0.03],[898.54,3.02]]]
["binance-futures","BNBUSDT",1764291364893,[[898.57,59.31],[898.56,29.2],[898.55,49.45],[898.54,34.65],[898.53,23.66]],[[898.58,6.23],[898.59,0.05],[898.6,3.75],[898.61,0.89],[898.62,0.87]]]
["binance-futures","BNBUSDT",1764291437681,[[898.88,65.45],[898.87,19.39],[898.86,22.9],[898.85,0.33],[898.84,40.41]],[[898.89,1.95],[898.9,20.1],[898.91,1.94],[898.92,8.06],[898.93,0.6]]]
["binance-futures","BNBUSDT",1764291499608,[[898.93,4.27],[898.92,13.73],[898.9,3.84],[898.89,16.02],[898.88,5.11]],[[898.94,32.49],[898.95,10.05],[898.96,6.61],[898.97,1.51],[898.98,18.79]]]
["binance-futures","BNBUSDT",1764291566718,[[899.25,16.04],[899.24,0.03],[899.21,0.6],[899.2,7.11],[899.18,16.91]],[[899.26,27.84],[899.27,0.01],[899.28,0.03],[899.29,0.12],[899.3,0.09]]]
["binance-futures","BNBUSDT",1764291621728,[[899.52,1.42],[899.51,0.02],[899.5,0.08],[899.48,4.17],[899.46,1.79]],[[899.53,41.53],[899.54,0.02],[899.55,7.44],[899.56,6.47],[899.57,10.32]]]
["binance-futures","BNBUSDT",1764291640218,[[899.44,32.03],[899.43,0.44],[899.42,0.02],[899.4,0.04],[899.39,44.77]],[[899.45,39.05],[899.46,26.78],[899.47,15.42],[899.48,12.74],[899.49,22.2]]]
["binance-futures","BNBUSDT",1764291697849,[[900.04,2.27],[900.03,0.23],[900.01,0.2],[900.0,22.87],[899.87,5.13]],[[900.05,82.62],[900.06,85.5],[900.07,7.85],[900.08,7.86],[900.09,7.93]]]
["binance-futures","BNBUSDT",1764291747775,[[898.97,9.03],[898.96,0.1],[898.95,0.01],[898.94,0.04],[898.93,0.04]],[[898.98,71.26],[898.99,33.69],[899.0,45.86],[899.01,33.26],[899.02,8.86]]]
["binance-futures","BNBUSDT",1764291760192,[[898.24,0.56],[898.23,0.01],[898.2,0.05],[898.17,2.18],[898.16,0.04]],[[898.25,89.45],[898.26,47.42],[898.27,28.37],[898.28,43.61],[898.29,18.33]]]
["binance-futures","BNBUSDT",1764291805349,[[898.15,0.84],[898.13,0.7],[898.12,0.01],[898.1,2.05],[898.08,2.09]],[[898.16,71.3],[898.17,0.42],[898.18,32.76],[898.19,26.57],[898.2,60.42]]]
["binance-futures","BNBUSDT",1764291867465,[[898.53,5.11],[898.52,0.02],[898.51,6.34],[898.5,0.26],[898.49,0.01]],[[898.54,30.23],[898.55,5.28],[898.56,11.63],[898.58,2.9],[898.59,8.02]]]
["binance-futures","BNBUSDT",1764291925016,[[898.47,1.44],[898.42,0.24],[898.4,3.53],[898.39,7.28],[898.37,5.27]],[[898.48,21.73],[898.49,0.01],[898.5,7.36],[898.51,0.01],[898.52,3.16]]]
["binance-futures","BNBUSDT",1764291930467,[[898.43,61.52],[898.42,0.27],[898.41,0.01],[898.4,5.38],[898.39,7.04]],[[898.44,0.52],[898.45,0.02],[898.47,2.41],[898.48,2.89],[898.52,3.24]]]
["binance-futures","BNBUSDT",1764291986116,[[899.55,33.69],[899.52,10.13],[899.51,42.25],[899.5,0.04],[899.39,4.16]],[[899.56,0.83],[899.57,0.02],[899.58,0.95],[899.59,0.02],[899.6,1.26]]]
["binance-futures","BNBUSDT",1764292043222,[[899.79,47.71],[899.78,22.75],[899.77,20.99],[899.76,28.36],[899.75,32.02]],[[899.8,2.12],[899.81,1.42],[899.82,0.72],[899.84,0.79],[899.85,0.78]]]
["binance-futures","BNBUSDT",1764292093432,[[899.42,19.53],[899.41,17.39],[899.4,0.01],[899.39,4.95],[899.38,4.85]],[[899.43,10.46],[899.44,0.03],[899.45,13.68],[899.46,0.02],[899.47,0.36]]]
["binance-futures","BNBUSDT",1764292105961,[[899.07,42.21],[899.06,15.83],[899.04,0.01],[899.02,12.31],[899.01,4.84]],[[899.08,9.6],[899.09,2.42],[899.12,1.77],[899.13,2.46],[899.15,0.04]]]
["binance-futures","BNBUSDT",1764292176130,[[898.33,1.35],[898.32,0.01],[898.31,0.02],[898.29,2.16],[898.28,0.36]],[[898.34,31.21],[898.35,0.04],[898.36,0.02],[898.38,2.33],[898.4,2.88]]]
["binance-futures","BNBUSDT",1764292210884,[[898.19,32.56],[898.18,7.95],[898.17,7.25],[898.16,2.83],[898.15,5.38]],[[898.2,0.22],[898.21,0.02],[898.24,0.02],[898.25,0.02],[898.28,3.92]]]
["binance-futures","BNBUSDT",1764292258275,[[896.77,30.17],[896.76,1.82],[896.75,25.36],[896.74,34.16],[896.73,23.72]],[[896.78,11.35],[896.79,0.03],[896.8,5.04],[896.84,11.86],[896.85,8.38]]]
["binance-futures","BNBUSDT",1764292263204,[[896.77,38.43],[896.76,9.14],[896.75,5.71],[896.74,12.63],[896.73,14.38]],[[896.78,5.86],[896.81,0.04],[896.82,3.05],[896.83,4.92],[896.84,12.93]]]
["binance-futures","BNBUSDT",1764292311008,[[896.27,7.85],[896.26,2.08],[896.24,0.28],[896.23,0.02],[896.22,0.02]],[[896.28,37.67],[896.29,0.02],[896.3,0.17],[896.31,7.67],[896.32,24.6]]]
["binance-futures","BNBUSDT",1764292365288,[[896.28,8.73],[896.27,5.06],[896.25,3.55],[896.24,0.01]],[[896.29,25.88],[896.3,0.08],[896.31,0.17],[896.32,6.18],[896.33,15.82]]]
["binance-futures","BNBUSDT",1764292407888,[[896.45,20.74],[896.44,4.33],[896.43,4.79],[896.42,2.17],[896.4,1.54]],[[896.46,9.37],[896.47,1.21],[896.48,1.72],[896.51,1.02],[896.52,0.75]]]
["binance-futures","BNBUSDT",1764292420199,[[896.37,8.33],[896.36,0.35],[896.31,1.28],[896.27,2.09],[896.24,4.44]],[[896.38,85.02],[896.39,0.6],[896.4,7.53],[896.41,31.8],[896.42,0.01]]]
["binance-futures","BNBUSDT",1764292463359,[[895.27,43.07],[895.26,0.01],[895.23,4.73],[895.21,2.9],[895.2,3.49]],[[895.28,16.23],[895.29,1.3],[895.3,0.16],[895.31,6.54],[895.32,2.06]]]
["binance-futures","BNBUSDT",1764292499602,[[896.04,2.24],[896.0,6.47],[895.99,0.02],[895.94,13.67],[895.93,9.29]],[[896.05,25.14],[896.06,4.94],[896.07,6.74],[896.08,0.03],[896.09,10.1]]]
["binance-futures","BNBUSDT",1764292562591,[[897.03,1.39],[897.02,0.02],[897.0,0.01],[896.97,0.01],[896.95,0.02]],[[897.04,30.37],[897.05,0.02],[897.06,1.19],[897.07,5.66],[897.08,9.29]]]
["binance-futures","BNBUSDT",1764292568125,[[897.49,54.43],[897.48,14.97],[897.47,14.46],[897.46,5.59],[897.45,17.8]],[[897.5,25.74],[897.51,0.04],[897.53,0.05],[897.55,1.01],[897.62,3.48]]]
["binance-futures","BNBUSDT",1764292614769,[[897.12,20.62],[897.11,0.05],[897.08,0.02],[897.05,1.19],[897.04,8.99]],[[897.13,25.3],[897.14,1.38],[897.16,0.07],[897.17,0.04],[897.18,1.52]]]
["binance-futures","BNBUSDT",1764292659732,[[897.28,10.31],[897.27,0.09],[897.26,0.02],[897.25,0.68],[897.23,0.02]],[[897.29,31.06],[897.3,0.02],[897.32,0.01],[897.33,2.58],[897.34,3.05]]]
["binance-futures","BNBUSDT",1764292694035,[[896.49,1.72],[896.48,0.01],[896.43,0.02],[896.42,0.25],[896.41,3.86]],[[896.5,24.52],[896.51,0.02],[896.52,2.14],[896.53,3.66],[896.54,4.97]]]
["binance-futures","BNBUSDT",1764292724106,[[896.49,2.9],[896.48,0.04],[896.44,0.04],[896.43,0.36],[896.41,0.19]],[[896.5,15.32],[896.51,3.09],[896.52,9.01],[896.53,0.95],[896.54,0.11]]]
["binance-futures","BNBUSDT",1764292772047,[[896.28,62.48],[896.27,17.34],[896.26,27.46],[896.25,15.18],[896.24,43.49]],[[896.29,6.08],[896.3,3.34],[896.32,0.59],[896.33,0.02],[896.34,1.0]]]
["binance-futures","BNBUSDT",1764292826873,[[896.69,4.92],[896.68,0.01],[896.66,0.02],[896.64,0.02],[896.62,0.03]],[[896.7,22.15],[896.71,0.01],[896.72,0.03],[896.74,0.01],[896.76,1.51]]]
["binance-futures","BNBUSDT",1764292868307,[[897.23,15.34],[897.22,5.82],[897.21,9.56],[897.2,23.68],[897.19,16.88]],[[897.24,11.3],[897.25,1.38],[897.28,0.28],[897.3,0.01],[897.35,2.22]]]
["binance-futures","BNBUSDT",1764292886911,[[897.16,0.92],[897.15,0.02],[897.14,0.11],[897.12,0.33],[897.11,0.03]],[[897.17,59.07],[897.18,18.86],[897.19,32.65],[897.2,17.62],[897.21,17.76]]]
["binance-futures","BNBUSDT",1764292944784,[[897.6,14.69],[897.59,3.14],[897.57,0.02],[897.56,1.63],[896.3,6.71]],[[897.61,29.41],[897.62,1.04],[897.63,0.07],[897.64,6.13],[897.65,0.06]]]
["binance-futures","BNBUSDT",1764292989797,[[896.55,0.26],[896.54,0.02],[896.52,0.24],[896.51,0.06],[896.5,0.56]],[[896.56,62.99],[896.57,78.5],[896.58,0.02],[896.59,3.15],[896.6,42.14]]]
["binance-futures","BNBUSDT",1764293045453,[[896.43,71.01],[896.42,14.69],[896.41,11.2],[896.4,35.42],[896.39,54.43]],[[896.44,0.61],[896.45,0.04],[896.46,5.69],[896.47,0.2],[896.48,0.21]]]
["binance-futures","BNBUSDT",1764293085766,[[896.93,3.68],[896.9,9.07],[896.89,22.22],[896.88,9.72],[896.86,3.09]],[[896.94,34.82],[896.96,0.04],[896.97,0.03],[897.0,0.09],[897.01,3.0]]]
["binance-futures","BNBUSDT",1764293104115,[[895.86,4.82],[895.85,0.79],[895.7,0.8],[895.69,6.58],[895.68,3.53]],[[895.87,34.73],[895.88,39.06],[895.89,26.86],[895.9,6.9],[895.91,32.91]]]
["binance-futures","BNBUSDT",1764293162718,[[896.6,11.65],[896.59,0.03],[896.57,0.37],[896.56,0.01],[896.55,5.02]],[[896.61,60.53],[896.62,0.26],[896.64,0.18],[896.65,0.09],[896.66,1.4]]]
["binance-futures","BNBUSDT",1764293207491,[[896.69,23.38],[896.68,1.05],[896.65,27.17],[896.64,45.52],[896.63,25.08]],[[896.7,22.53],[896.84,16.64],[896.86,2.73],[896.88,15.44],[896.91,1.75]]]
["binance-futures","BNBUSDT",1764293229545,[[896.95,65.45],[896.94,27.62],[896.93,53.51],[896.92,26.77],[896.91,32.73]],[[896.96,7.42],[896.97,0.02],[896.98,0.01],[896.99,0.03],[897.01,1.12]]]
["binance-futures","BNBUSDT",1764293277791,[[896.03,1.12],[896.02,0.02],[896.01,0.6],[896.0,0.37],[895.99,0.04]],[[896.04,57.91],[896.05,15.42],[896.06,0.02],[896.07,0.11],[896.08,11.6]]]
["binance-futures","BNBUSDT",1764293330159,[[895.91,6.12],[895.9,0.03],[895.89,0.01],[895.88,3.18]],[[895.92,103.62],[895.93,20.98],[895.94,6.99],[895.96,3.01],[895.97,2.05]]]
["binance-futures","BNBUSDT",1764293394816,[[895.99,26.91],[895.98,0.01],[895.96,15.34],[895.95,26.21],[895.94,23.68]],[[896.0,26.45],[896.01,0.33],[896.02,7.09],[896.03,7.44],[896.04,15.65]]]
["binance-futures","BNBUSDT",1764293408260,[[895.68,83.27],[895.67,57.39],[895.65,35.65],[895.64,23.28],[895.63,34.88]],[[895.69,0.62],[895.7,0.02],[895.71,0.21],[895.72,0.45],[895.73,0.06]]]
["binance-futures","BNBUSDT",1764293461657,[[896.11,30.66],[896.1,1.08],[896.08,2.43],[896.07,0.02],[896.06,1.04]],[[896.12,6.13],[896.13,0.01],[896.14,0.02],[896.15,1.14],[896.16,0.48]]]
["binance-futures","BNBUSDT",1764293510233,[[895.16,12.33],[895.15,0.76],[895.14,5.05],[895.13,1.0],[895.12,9.79]],[[895.17,25.62],[895.18,2.9],[895.19,2.8],[895.2,0.04],[895.21,1.85]]]
["binance-futures","BNBUSDT",1764293548491,[[894.45,5.4],[894.44,0.02],[894.43,2.13],[894.42,10.75],[894.41,0.03]],[[894.46,33.03],[894.47,0.07],[894.48,7.13],[894.5,3.03],[894.55,16.64]]]
["binance-futures","BNBUSDT",1764293560532,[[894.59,0.53],[894.58,0.02],[894.56,1.35],[894.55,0.06],[894.49,28.26]],[[894.6,37.57],[894.61,0.02],[894.62,8.06],[894.63,30.56],[894.64,34.56]]]
["binance-futures","BNBUSDT",1764293621347,[[895.7,88.54],[895.69,49.32],[895.68,15.6],[895.67,5.13],[895.66,4.38]],[[895.71,0.38],[895.72,0.04],[895.73,0.01],[895.74,0.72],[895.76,0.26]]]
["binance-futures","BNBUSDT",1764293657428,[[895.89,34.19],[895.88,0.02],[895.86,3.17],[895.85,16.61],[895.84,14.44]],[[895.9,1.25],[895.91,0.02],[895.93,0.03],[895.94,0.05],[895.95,1.94]]]
["binance-futures","BNBUSDT",1764293669634,[[895.8,4.69],[895.79,5.94],[895.78,0.16],[895.77,0.02],[895.76,0.01]],[[895.81,63.26],[895.82,5.64],[895.83,0.21],[895.84,0.34],[895.85,0.74]]]
["binance-futures","BNBUSDT",1764293721896,[[896.49,86.71],[896.48,15.28],[896.47,2.49],[896.46,4.79],[896.45,3.07]],[[896.5,1.39],[896.51,0.02],[896.52,0.01],[896.54,0.03],[896.55,1.45]]]
["binance-futures","BNBUSDT",1764293758767,[[897.15,25.73],[897.14,0.02],[897.13,7.11],[897.12,2.42],[897.11,3.19]],[[897.16,10.47],[897.17,0.01],[897.18,0.04],[897.19,0.01],[897.2,0.19]]]
["binance-futures","BNBUSDT",1764293820395,[[897.16,54.68],[897.15,0.07],[897.14,6.75],[897.12,0.03],[897.11,1.06]],[[897.17,5.19],[897.18,0.03],[897.2,0.18],[897.23,0.79],[897.26,6.95]]]
["binance-futures","BNBUSDT",1764293866052,[[896.99,0.37],[896.98,0.06],[896.96,0.02],[896.94,0.23],[896.93,5.04]],[[897.0,27.87],[897.01,6.24],[897.02,0.4],[897.03,0.09],[897.04,20.93]]]
["binance-futures","BNBUSDT",1764293879532,[[896.99,2.85],[896.98,0.02],[896.96,5.04],[896.92,2.44],[895.64,7.73]],[[897.0,77.81],[897.01,0.14],[897.02,5.21],[897.03,1.04],[897.04,1.97]]]
["binance-futures","BNBUSDT",1764293940301,[[896.99,17.88],[896.98,0.01],[896.96,0.01],[896.95,0.02],[896.94,0.34]],[[897.0,14.6],[897.01,0.01],[897.03,0.16],[897.04,0.02],[897.05,12.36]]]
["binance-futures","BNBUSDT",1764293980142,[[896.8,44.6],[896.79,1.01],[896.76,4.28],[896.75,3.3]],[[896.81,1.01],[896.82,0.02],[896.84,0.02],[896.85,0.02],[896.89,1.76]]]
["binance-futures","BNBUSDT",1764294003363,[[896.48,52.58],[896.47,18.26],[896.46,1.01],[896.45,4.44],[896.44,0.06]],[[896.49,0.26],[896.5,0.24],[896.52,0.01],[896.53,1.28],[896.61,2.49]]]
["binance-futures","BNBUSDT",1764294051784,[[896.71,54.03],[896.7,4.9],[896.69,0.1],[896.68,19.16],[896.67,37.21]],[[896.72,3.06],[896.73,0.01],[896.74,0.23],[896.75,0.01],[896.76,0.66]]]
["binance-futures","BNBUSDT",1764294115105,[[897.08,15.56],[897.07,0.03],[897.06,0.07],[897.05,0.04],[897.04,0.01]],[[897.09,17.57],[897.1,0.02],[897.11,0.1],[897.12,0.15],[897.13,0.02]]]
["binance-futures","BNBUSDT",1764294170373,[[896.7,70.16],[896.69,0.15],[896.68,29.31],[896.67,54.05],[896.66,8.43]],[[896.71,6.27],[896.72,0.01],[896.73,0.02],[896.74,1.72],[896.75,0.04]]]
["binance-futures","BNBUSDT",1764294221732,[[896.4,22.71],[896.38,0.01],[896.36,0.01],[896.35,1.07],[896.34,3.5]],[[896.41,6.94],[896.42,0.02],[896.43,0.83],[896.44,0.03],[896.45,0.02]]]
["binance-futures","BNBUSDT",1764294236322,[[896.22,1.5],[896.21,0.02],[896.2,0.02],[896.18,0.09],[896.17,0.02]],[[896.23,31.61],[896.24,7.24],[896.25,2.19],[896.26,2.64],[896.27,31.52]]]
["binance-futures","BNBUSDT",1764294288474,[[896.34,8.57],[896.33,0.01],[896.32,0.01],[896.31,1.75],[896.3,1.77]],[[896.35,26.89],[896.36,0.11],[896.37,0.03],[896.39,0.02],[896.42,1.7]]]
["binance-futures","BNBUSDT",1764294335429,[[896.87,7.24],[896.84,0.03],[896.83,2.34],[896.82,1.75],[896.81,8.0]],[[896.88,33.18],[896.89,8.99],[896.9,6.4],[896.91,10.95],[896.92,49.87]]]
["binance-futures","BNBUSDT",1764294380833,[[896.06,48.37],[896.05,0.13],[896.04,3.98],[896.01,1.04],[896.0,0.26]],[[896.07,4.67],[896.08,0.04],[896.11,0.08],[896.12,1.18],[896.15,2.45]]]
["binance-futures","BNBUSDT",1764294391975,[[896.11,13.58],[896.1,0.01],[896.08,2.47],[896.07,6.36],[895.85,10.46]],[[896.12,13.84],[896.13,0.13],[896.14,4.17],[896.15,1.0],[896.16,0.04]]]
["binance-futures","BNBUSDT",1764294446485,[[895.45,4.02],[895.44,1.27],[895.41,0.02],[895.4,0.01],[895.37,0.24]],[[895.46,70.77],[895.47,29.41],[895.48,14.91],[895.49,32.4],[895.5,57.25]]]
["binance-futures","BNBUSDT",1764294501520,[[894.78,15.5],[894.77,2.41],[894.76,4.78],[894.73,0.02],[894.72,1.48]],[[894.79,11.69],[894.8,1.37],[894.81,1.71],[894.82,1.25],[894.83,5.04]]]
["binance-futures","BNBUSDT",1764294521782,[[894.03,10.75],[894.0,1.02],[893.86,1.77],[893.85,2.17],[893.83,15.49]],[[894.04,80.87],[894.05,0.06],[894.08,0.01],[894.09,1.0],[894.12,6.37]]]
["binance-futures","BNBUSDT",1764294556575,[[893.69,14.17],[893.68,4.28],[893.67,1.97],[893.66,0.07],[893.65,1.97]],[[893.7,0.03],[893.71,0.04],[893.72,0.18],[893.75,2.42],[893.77,1.14]]]
["binance-futures","BNBUSDT",1764294606655,[[893.46,3.69],[893.44,0.01],[893.4,0.65],[893.39,0.01],[893.38,0.28]],[[893.47,33.6],[893.48,1.07],[893.49,1.14],[893.5,8.4],[893.51,44.85]]]
["binance-futures","BNBUSDT",1764294664681,[[892.77,14.71],[892.76,1.79],[892.75,3.74],[892.74,0.01],[892.73,1.13]],[[892.78,46.92],[892.79,0.03],[892.8,5.88],[892.82,0.12],[892.83,1.11]]]
["binance-futures","BNBUSDT",1764294677328,[[892.98,26.93],[892.97,1.79],[892.96,5.74],[892.95,0.02],[892.94,1.88]],[[892.99,5.86],[893.0,1.19],[893.02,0.01],[893.03,0.28],[894.46,9.17]]]
["binance-futures","BNBUSDT",1764294741627,[[893.08,0.61],[893.07,0.02],[893.05,0.02],[893.04,0.02],[893.03,1.1]],[[893.09,51.15],[893.1,12.85],[893.11,6.46],[893.12,4.22],[893.13,12.69]]]
["binance-futures","BNBUSDT",1764294774799,[[891.83,40.05],[891.82,27.7],[891.81,18.16],[891.8,39.99],[891.79,47.56]],[[891.84,5.49],[891.86,0.02],[891.88,0.01],[891.89,0.02],[891.92,4.09]]]
["binance-futures","BNBUSDT",1764294821067,[[891.35,1.92],[891.34,0.2],[891.33,0.51],[891.32,2.91],[891.3,0.02]],[[891.36,37.82],[891.37,1.0],[891.38,0.14],[891.39,0.21],[891.4,0.05]]]
["binance-futures","BNBUSDT",1764294826866,[[891.35,23.15],[891.34,0.2],[891.33,4.92],[891.32,0.08],[891.31,0.02]],[[891.36,7.7],[891.37,0.06],[891.38,0.04],[891.39,0.21],[891.4,0.27]]]
["binance-futures","BNBUSDT",1764294890657,[[890.73,8.46],[890.72,0.02],[890.67,0.02],[890.64,32.53],[890.63,1.09]],[[890.74,64.81],[890.75,0.09],[890.76,2.24],[890.78,0.06],[890.8,8.53]]]
["binance-futures","BNBUSDT",1764294915833,[[891.13,10.34],[891.12,0.02],[891.11,4.84],[891.09,0.06],[891.08,1.24]],[[891.14,15.33],[891.15,0.01],[891.16,0.04],[891.17,0.28],[891.18,0.17]]]
["binance-futures","BNBUSDT",1764294970068,[[891.07,21.25],[891.06,5.07],[891.04,2.05],[891.03,7.83]],[[891.08,20.08],[891.09,0.11],[891.1,4.98],[891.12,0.01],[891.15,3.02]]]
["binance-futures","BNBUSDT",1764294981555,[[891.48,56.33],[891.47,10.79],[891.46,16.66],[891.45,29.08],[891.44,41.65]],[[891.49,3.17],[891.5,0.05],[891.51,0.08],[891.52,0.03],[891.54,0.01]]]
["binance-futures","BNBUSDT",1764295028214,[[891.78,23.6],[891.77,0.02],[891.76,5.18],[891.75,0.1],[891.74,0.04]],[[891.79,7.27],[891.8,2.43],[891.81,3.7],[891.82,0.02],[891.83,3.68]]]
["binance-futures","BNBUSDT",1764295057439,[[891.97,1.09],[891.95,0.12],[891.9,0.06],[891.87,5.11],[891.86,0.09]],[[891.98,105.67],[891.99,25.71],[892.0,36.61],[892.01,23.45],[892.02,23.8]]]
["binance-futures","BNBUSDT",1764295134210,[[892.44,20.11],[892.43,0.02],[892.42,0.18],[892.4,0.14],[892.39,2.72]],[[892.45,13.91],[892.46,0.01],[892.48,0.01],[892.49,1.21],[892.5,0.4]]]
["binance-futures","BNBUSDT",1764295140041,[[892.35,24.09],[892.34,2.29],[892.33,4.67],[892.32,3.41],[892.31,1.68]],[[892.36,8.99],[892.37,0.03],[892.39,0.02],[892.4,1.81],[892.78,5.64]]]
["binance-futures","BNBUSDT",1764295198403,[[892.2,9.41],[892.19,0.01],[892.18,0.22],[892.17,0.01],[892.16,1.05]],[[892.21,35.96],[892.22,0.01],[892.24,0.56],[892.25,0.1],[892.26,3.71]]]
["binance-futures","BNBUSDT",1764295242707,[[892.58,21.72],[892.57,0.14],[892.56,5.09],[892.55,9.02],[892.54,19.93]],[[892.59,2.96],[892.6,1.2],[892.63,6.28],[892.64,1.44],[892.65,2.19]]]
["binance-futures","BNBUSDT",1764295291253,[[892.62,21.02],[892.61,4.81],[892.6,4.49],[892.58,0.01],[892.57,1.06]],[[892.63,6.45],[892.64,0.02],[892.65,1.61],[892.66,0.09],[892.67,3.4]]]
["binance-futures","BNBUSDT",1764295303810,[[893.25,26.49],[893.24,1.54],[893.23,2.56],[893.22,0.14],[893.21,75.63]],[[893.26,3.63],[893.28,0.02],[893.29,0.13],[893.3,0.04],[893.39,1.9]]]
["binance-futures","BNBUSDT",1764295342751,[[893.28,5.57],[893.27,2.33],[893.24,0.01],[893.22,2.37],[893.21,15.15]],[[893.29,21.76],[893.3,0.01],[893.32,7.09],[893.33,0.35],[893.34,4.85]]]
["binance-futures","BNBUSDT",1764295400614,[[893.14,52.63],[893.13,30.74],[893.12,80.79],[893.11,17.82],[893.1,7.72]],[[893.15,0.27],[893.16,0.62],[893.17,0.02],[893.18,0.02],[893.19,0.65]]]
["binance-futures","BNBUSDT",1764295447572,[[893.27,0.14],[893.22,0.02],[893.2,2.11],[893.19,2.46],[893.18,0.28]],[[893.28,61.06],[893.29,11.13],[893.3,0.26],[893.31,2.17],[893.32,0.04]]]
["binance-futures","BNBUSDT",1764295463828,[[893.33,6.77],[893.32,0.03],[893.31,4.12],[893.3,3.32],[893.29,2.26]],[[893.34,5.88],[893.39,3.01],[893.4,7.3],[893.41,12.58],[893.42,0.01]]]
["binance-futures","BNBUSDT",1764295514682,[[892.9,11.55],[892.89,1.45],[892.86,0.01],[892.85,1.19]],[[892.91,8.33],[892.92,0.01],[892.93,0.13],[892.94,1.04],[892.95,0.02]]]
["binance-futures","BNBUSDT",1764295554416,[[893.34,1.78],[893.32,1.16],[893.31,3.07],[893.3,0.02],[893.29,0.97]],[[893.35,42.51],[893.36,6.65],[893.37,8.92],[893.38,6.13],[893.39,14.7]]]
["binance-futures","BNBUSDT",1764295602928,[[893.72,25.59],[893.71,6.34],[893.7,7.35],[893.69,2.51],[893.68,14.41]],[[893.73,2.11],[893.74,0.11],[893.75,0.33],[893.76,0.25],[893.77,0.2]]]
["binance-futures","BNBUSDT",1764295612835,[[894.2,0.25],[894.19,0.34],[894.18,1.65],[894.15,1.79],[894.14,2.43]],[[894.21,41.25],[894.22,1.5],[894.24,0.42],[894.25,1.02],[894.26,2.54]]]
["binance-futures","BNBUSDT",1764295652315,[[893.42,0.32],[893.4,0.01],[893.37,3.81],[893.36,1.35],[893.35,2.01]],[[893.43,24.31],[893.44,21.13],[893.47,2.44],[893.48,5.96],[893.49,0.14]]]
["binance-futures","BNBUSDT",1764295696586,[[893.15,0.02],[893.14,0.02],[893.09,0.01]],[[893.16,39.52],[893.17,0.02],[893.19,0.01],[893.24,0.02],[893.25,0.23]]]
["binance-futures","BNBUSDT",1764295737334,[[892.64,0.74],[892.63,0.02],[892.62,0.02],[892.6,0.02],[892.58,1.84]],[[892.65,22.1],[892.66,2.03],[892.67,2.73],[892.68,2.18],[892.69,4.17]]]
["binance-futures","BNBUSDT",1764295748695,[[893.19,15.22],[893.18,0.93],[893.17,4.39],[893.16,5.5],[893.15,11.28]],[[893.2,0.62],[893.21,0.02],[893.24,0.12],[893.25,0.58],[893.27,0.76]]]
["binance-futures","BNBUSDT",1764295799598,[[893.64,13.53],[893.63,7.48],[893.62,10.21],[893.61,1.42],[893.6,40.11]],[[893.65,6.25],[893.66,0.3],[893.67,0.04],[893.68,0.05],[893.74,0.88]]]
["binance-futures","BNBUSDT",1764295838604,[[893.57,1.41],[893.56,0.4],[893.52,0.46],[893.51,0.02],[893.47,2.71]],[[893.58,20.08],[893.59,1.27],[893.6,4.09],[893.61,2.08],[893.62,9.31]]]
["binance-futures","BNBUSDT",1764295888101,[[892.77,5.51],[892.76,0.53],[892.74,0.02],[892.7,16.43],[892.6,5.31]],[[892.78,28.05],[892.79,2.47],[892.8,10.26],[892.81,10.24],[892.82,12.88]]]
["binance-futures","BNBUSDT",1764295903756,[[892.62,0.94],[892.6,0.03],[892.53,0.05],[892.52,5.52],[892.51,3.72]],[[892.63,106.7],[892.64,28.36],[892.65,17.19],[892.66,13.57],[892.67,10.69]]]
["binance-futures","BNBUSDT",1764295941017,[[893.62,17.17],[893.61,8.27],[893.6,4.47],[893.59,0.15],[893.58,21.51]],[[893.63,1.97],[893.64,1.78],[893.65,5.67],[893.66,0.21],[893.73,0.03]]]
["binance-futures","BNBUSDT",1764295987423,[[892.43,17.42],[892.42,5.47],[892.41,4.45],[892.4,0.01],[892.39,5.92]],[[892.44,7.33],[892.45,0.31],[892.46,0.02],[892.48,0.01],[892.49,0.04]]]
["binance-futures","BNBUSDT",1764296030303,[[892.9,15.27],[892.89,0.02],[892.88,2.71],[892.87,5.33],[892.86,7.87]],[[892.91,29.29],[892.92,1.22],[892.95,5.72],[892.98,33.86],[893.02,7.31]]]
["binance-futures","BNBUSDT",1764296043442,[[893.31,15.74],[893.3,17.21],[893.29,1.73],[893.28,21.17],[893.27,24.0]],[[893.32,0.52],[893.35,0.04],[893.36,0.01],[893.38,0.02],[893.39,0.02]]]
["binance-futures","BNBUSDT",1764296100833,[[894.23,0.45],[894.22,0.02],[894.2,0.02],[894.19,0.01],[894.16,3.5]],[[894.24,35.02],[894.25,0.22],[894.26,21.23],[894.27,8.76],[894.29,2.18]]]
["binance-futures","BNBUSDT",1764296136339,[],[[894.89,36.82],[894.9,22.62],[894.91,8.94],[894.92,3.3],[894.93,52.24]]]
["binance-futures","BNBUSDT",1764296181577,[[895.09,46.48],[895.08,16.95],[895.07,22.83],[895.06,16.46],[895.05,36.59]],[[895.1,0.02],[895.12,1.35],[895.13,0.01],[895.15,0.03],[895.16,0.04]]]
["binance-futures","BNBUSDT",1764296186046,[[894.84,3.33],[894.83,1.1],[894.82,4.17],[894.8,0.02],[894.79,6.11]],[[894.85,22.48],[894.86,0.03],[894.87,0.1],[894.88,0.1],[894.89,0.08]]]
["binance-futures","BNBUSDT",1764296221067,[[894.52,19.36],[894.51,1.01],[894.5,3.95],[894.49,25.03],[894.48,0.17]],[[894.53,3.3],[894.54,0.05],[894.57,3.01],[894.58,3.63],[894.6,3.52]]]
["binance-futures","BNBUSDT",1764296286883,[[893.05,2.07],[893.04,0.95],[893.03,0.02],[893.01,0.16],[893.0,1.12]],[[893.06,42.16],[893.07,51.42],[893.08,15.07],[893.09,8.71],[893.1,11.64]]]
["binance-futures","BNBUSDT",1764296325715,[[890.86,15.88],[890.85,0.03],[890.82,23.13],[890.78,1.43],[890.68,17.01]],[[890.87,2.93],[890.88,0.02],[890.9,1.2],[890.99,2.92],[891.02,3.43]]]
["binance-futures","BNBUSDT",1764296336240,[],[[891.21,36.17],[891.22,15.62],[891.24,17.63],[891.25,40.07],[891.26,19.23]]]
["binance-futures","BNBUSDT",1764296370433,[[891.62,10.33],[891.61,0.01],[891.6,0.17],[891.57,1.03],[891.55,21.25]],[[891.63,17.7],[891.64,0.02],[891.65,0.01],[891.66,0.03],[891.67,0.08]]]
["binance-futures","BNBUSDT",1764296427681,[[891.83,12.85],[891.82,0.05],[891.81,6.17],[891.8,2.26],[891.79,1.03]],[[891.84,12.47],[891.85,0.03],[891.86,0.08],[891.88,1.42],[891.89,0.09]]]
["binance-futures","BNBUSDT",1764296477997,[[892.07,40.05],[892.06,26.0],[892.05,25.88],[892.04,21.11],[892.03,0.13]],[[892.08,0.14],[892.09,0.02],[892.1,143.64],[892.14,0.02],[892.18,4.06]]]
["binance-futures","BNBUSDT",1764296482067,[[892.15,20.31],[892.14,1.03],[892.13,4.58],[892.12,0.14],[892.11,26.51]],[[892.16,7.19],[892.18,3.0],[892.2,0.08],[892.21,5.39],[892.22,4.54]]]
["binance-futures","BNBUSDT",1764296532119,[[891.51,20.65],[891.5,5.21],[891.49,5.46],[891.48,7.69],[891.47,12.73]],[[891.52,1.16],[891.53,0.03],[891.54,0.01],[891.56,0.01],[891.6,4.24]]]
["binance-futures","BNBUSDT",1764296571521,[[891.71,14.52],[891.7,0.01],[891.68,3.07],[891.67,14.56],[891.66,1.25]],[[891.72,1.88],[891.73,0.05],[891.74,0.02],[891.75,0.03],[891.76,0.35]]]
["binance-futures","BNBUSDT",1764296629011,[[891.47,0.13],[891.46,0.02],[891.44,0.01],[891.43,0.99],[891.34,2.04]],[[891.48,12.23],[891.49,4.16],[891.5,4.51],[891.51,0.93],[891.52,9.64]]]
["binance-futures","BNBUSDT",1764296642551,[[891.99,41.69],[891.98,15.09],[891.97,3.01],[891.96,10.11],[891.95,13.93]],[[892.0,90.96],[892.01,0.02],[892.04,0.02],[892.05,0.04],[892.06,0.03]]]
["binance-futures","BNBUSDT",1764296688093,[[892.53,7.85],[892.52,8.79],[892.51,2.44],[892.49,0.02],[892.48,8.1]],[[892.54,19.45],[892.56,0.03],[892.57,1.31],[892.58,5.07],[892.59,0.02]]]
["binance-futures","BNBUSDT",1764296754621,[[892.67,44.6],[892.66,9.68],[892.65,32.73],[892.64,29.79],[892.63,21.53]],[[892.68,1.83],[892.71,0.05],[892.72,0.11],[892.74,0.03],[892.75,0.01]]]
["binance-futures","BNBUSDT",1764296756899,[[892.77,10.51],[892.76,2.93],[892.75,2.45],[892.74,5.18],[892.73,4.05]],[[892.78,16.06],[892.79,3.83],[892.8,9.21],[892.81,0.05],[892.82,0.01]]]
["binance-futures","BNBUSDT",1764296797147,[[892.36,0.95],[892.35,0.02],[892.32,0.18],[892.31,0.02],[892.3,0.01]],[[892.37,68.68],[892.38,14.23],[892.39,17.55],[892.4,24.82],[892.41,25.67]]]
["binance-futures","BNBUSDT",1764296851151,[[891.78,27.65],[891.77,0.01],[891.76,1.75],[891.75,7.37],[891.74,0.06]],[[891.79,13.82],[891.8,0.04],[891.81,4.3],[891.83,0.35],[891.84,1.03]]]
["binance-futures","BNBUSDT",1764296900396,[[890.78,3.03],[890.76,2.33],[890.73,1.0],[890.72,0.01],[890.71,1.46]],[[890.79,26.68],[890.8,3.33],[890.81,4.54],[890.82,0.01],[890.83,0.02]]]
["binance-futures","BNBUSDT",1764296915545,[[890.69,14.94],[890.68,0.11],[890.67,9.14],[890.66,0.09],[890.65,19.22]],[[890.7,4.37],[890.72,0.02],[890.76,7.49],[890.77,6.89],[890.84,0.35]]]
["binance-futures","BNBUSDT",1764296962361,[[890.98,3.75],[890.97,0.49],[890.96,1.4],[890.95,0.57]],[[890.99,37.08],[891.0,6.37],[891.01,4.08],[891.02,4.08],[891.04,1.01]]]
["binance-futures","BNBUSDT",1764297008156,[[890.42,81.77],[890.41,0.17],[890.4,0.26],[890.39,1.25],[890.38,1.45]],[[890.43,1.59],[890.44,0.01],[890.46,0.02],[890.48,0.01],[890.49,4.63]]]
["binance-futures","BNBUSDT",1764297057679,[[889.71,41.32],[889.7,22.03],[889.69,6.37],[889.68,0.03],[889.67,2.13]],[[889.72,10.93],[889.73,0.04],[889.76,0.04],[889.81,2.81],[889.82,1.73]]]
["binance-futures","BNBUSDT",1764297078561,[[889.99,7.41],[889.98,0.02],[889.96,10.4],[889.95,4.54],[889.85,3.98]],[[890.0,14.37],[890.01,1.04],[890.02,0.13],[890.03,1.21],[890.04,0.02]]]
["binance-futures","BNBUSDT",1764297107152,[[891.2,16.97],[891.19,2.74],[891.18,0.09],[891.16,0.4],[891.15,3.09]],[[891.21,12.66],[891.24,0.01],[891.25,0.02],[891.26,0.28],[891.28,26.36]]]
["binance-futures","BNBUSDT",1764297156324,[[890.69,1.22],[890.66,5.05],[890.64,0.01],[890.63,0.41],[890.62,5.61]],[[890.7,24.73],[890.71,4.38],[890.72,0.03],[890.73,3.19],[890.74,15.31]]]
["binance-futures","BNBUSDT",1764297208395,[[890.75,2.57],[890.74,0.06],[890.73,0.02],[890.72,0.02],[890.71,1.2]],[[890.76,18.41],[890.77,0.01],[890.78,5.14],[890.79,8.68],[890.8,30.53]]]
["binance-futures","BNBUSDT",1764297253604,[[890.19,21.38],[890.18,3.93],[890.17,3.91],[890.16,0.03],[890.15,1.26]],[[890.2,17.72],[890.21,0.09],[890.23,7.32],[890.24,14.53],[890.25,7.72]]]
["binance-futures","BNBUSDT",1764297275251,[[890.87,18.23],[890.86,0.01],[890.84,6.16],[890.83,3.98],[890.82,5.95]],[[890.88,7.17],[890.89,0.26],[890.9,0.13],[890.91,0.03],[890.92,0.05]]]
["binance-futures","BNBUSDT",1764297307848,[[891.24,22.76],[891.23,0.26],[891.19,12.97],[891.17,0.04],[891.16,1.67]],[[891.25,16.49],[891.27,4.64],[891.28,3.3],[891.29,6.86],[891.3,12.56]]]
["binance-futures","BNBUSDT",1764297352910,[[892.4,2.0],[892.39,0.04],[892.36,0.01],[892.34,0.02],[892.33,0.08]],[[892.41,23.44],[892.42,1.03],[892.43,12.44],[892.44,2.09],[892.45,30.82]]]
["binance-futures","BNBUSDT",1764297364143,[[892.28,3.29],[892.27,0.19],[892.24,0.01],[892.22,1.36],[892.21,0.66]],[[892.29,22.32],[892.3,0.02],[892.31,1.02],[892.32,3.79],[892.33,31.51]]]
["binance-futures","BNBUSDT",1764297400546,[[891.92,0.44],[891.88,0.1],[891.85,0.06],[891.84,0.02],[891.82,1.38]],[[891.93,53.96],[891.94,7.06],[891.95,12.22],[891.96,5.1],[891.97,27.88]]]
["binance-futures","BNBUSDT",1764297460909,[[892.05,2.43],[892.03,1.12],[892.02,0.02],[892.01,0.02],[892.0,1.74]],[[892.06,49.39],[892.07,0.28],[892.08,0.02],[892.1,17.24],[892.11,1.03]]]
["binance-futures","BNBUSDT",1764297508557,[[891.84,65.92],[891.83,41.93],[891.82,27.04],[891.81,12.47],[891.8,49.2]],[[891.85,4.14],[891.86,0.04],[891.87,0.03],[891.9,0.01],[891.92,0.02]]]
["binance-futures","BNBUSDT",1764297572568,[[892.27,12.14],[892.26,0.04],[892.24,0.01],[892.2,0.01],[892.19,3.63]],[[892.28,19.38],[892.29,0.02],[892.3,1.0],[892.31,0.24],[892.32,1.43]]]
["binance-futures","BNBUSDT",1764297585237,[[892.57,7.33],[892.56,0.16],[892.55,0.13],[892.53,5.06],[892.52,0.12]],[[892.58,24.19],[892.59,0.18],[892.6,0.18],[892.61,6.24],[892.62,0.02]]]
["binance-futures","BNBUSDT",1764297621733,[[892.75,0.36],[892.73,0.01],[892.71,0.04],[892.69,0.02],[892.68,0.01]],[[892.76,90.63],[892.77,0.01],[892.78,13.31],[892.79,21.83],[892.8,26.22]]]
["binance-futures","BNBUSDT",1764297686197,[[892.99,4.9],[892.98,0.14],[892.97,0.14],[892.96,1.38],[892.93,0.14]],[[893.0,47.27],[893.01,0.08],[893.02,0.01],[893.04,0.06],[893.05,1.88]]]
["binance-futures","BNBUSDT",1764297698424,[[893.65,0.4],[893.64,0.02],[893.61,0.46],[893.6,1.15],[893.56,14.92]],[[893.66,46.27],[893.67,1.49],[893.68,4.93],[893.69,4.75],[893.7,0.01]]]
["binance-futures","BNBUSDT",1764297747033,[[893.39,56.64],[893.38,7.43],[893.37,6.07],[893.36,16.05],[893.35,7.77]],[[893.4,8.79],[893.42,2.17],[893.43,0.03],[893.44,0.04],[893.45,0.08]]]
["binance-futures","BNBUSDT",1764297792374,[[894.09,3.8],[894.08,0.03],[894.06,0.01],[894.04,2.29]],[[894.1,17.17],[894.11,3.45],[894.12,3.54],[894.13,3.0],[894.14,3.91]]]
["binance-futures","BNBUSDT",1764297847531,[[893.56,23.37],[893.55,7.61],[893.54,8.48],[893.53,0.14],[893.52,15.24]],[[893.57,6.75],[893.58,0.01],[893.59,7.05],[893.6,6.87],[893.61,0.01]]]
["binance-futures","BNBUSDT",1764297865028,[[893.46,6.25],[893.45,0.09],[893.44,0.02],[893.43,0.81],[893.42,0.06]],[[893.47,43.09],[893.48,6.01],[893.49,5.48],[893.5,5.5],[893.51,23.22]]]
["binance-futures","BNBUSDT",1764297924765,[[893.8,17.01],[893.78,5.05],[893.77,3.65],[893.76,24.35],[893.75,0.29]],[[893.81,7.82],[893.82,0.03],[893.83,0.09],[893.84,2.57],[893.85,6.97]]]
["binance-futures","BNBUSDT",1764297968757,[[894.45,31.27],[894.44,5.15],[894.43,3.69],[894.42,0.17],[894.41,27.94]],[[894.46,6.6],[894.47,0.02],[894.48,0.01],[894.49,0.01],[894.52,1.19]]]
["binance-futures","BNBUSDT",1764298017745,[[893.94,40.89],[893.93,8.91],[893.92,11.37],[893.91,7.97],[893.9,11.56]],[[893.95,1.9],[893.96,0.04],[893.97,5.03],[893.98,0.02],[893.99,0.01]]]
["binance-futures","BNBUSDT",1764298035459,[[894.4,8.67],[894.39,0.02],[894.38,0.12],[894.37,0.02],[894.36,2.74]],[[894.41,13.34],[894.42,0.03],[894.43,0.02],[894.44,0.02],[894.46,1.89]]]
["binance-futures","BNBUSDT",1764298082852,[[894.49,7.09],[894.48,1.04],[894.46,2.58],[894.45,0.23],[894.44,13.26]],[[894.5,20.63],[894.51,23.36],[894.52,8.62],[894.53,0.01],[894.54,0.09]]]
["binance-futures","BNBUSDT",1764298139441,[[894.07,0.97],[894.03,0.39],[894.02,0.55],[894.01,2.36],[894.0,20.25]],[[894.08,22.18],[894.09,0.09],[894.1,3.24],[894.11,0.01],[894.12,0.02]]]
["binance-futures","BNBUSDT",1764298164510,[[893.85,8.12],[893.84,5.06],[893.82,0.37],[893.79,3.51],[893.78,9.82]],[[893.86,13.24],[893.87,14.27],[893.88,0.03],[893.9,1.43],[893.91,0.99]]]
["binance-futures","BNBUSDT",1764298205557,[[894.0,1.97],[893.99,0.12],[893.97,1.59],[893.96,10.3],[893.95,0.02]],[[894.01,24.44],[894.02,15.27],[894.03,14.8],[894.04,11.8],[894.05,0.01]]]
["binance-futures","BNBUSDT",1764298264286,[[894.58,31.0],[894.57,14.2],[894.56,9.38],[894.55,8.52],[894.54,18.52]],[[894.59,9.26],[894.6,9.59],[894.61,7.63],[894.62,0.01],[894.64,0.04]]]
["binance-futures","BNBUSDT",1764298313439,[[894.76,7.83],[894.74,0.02],[894.73,0.05],[894.72,3.47],[894.71,6.03]],[[894.77,12.36],[894.78,0.01],[894.79,3.17],[894.8,0.13],[894.81,0.57]]]
["binance-futures","BNBUSDT",1764298371350,[[894.33,2.37],[894.32,0.04],[894.28,0.03],[894.26,1.0],[894.25,5.27]],[[894.34,48.39],[894.35,41.68],[894.36,18.6],[894.37,19.02],[894.38,10.72]]]
["binance-futures","BNBUSDT",1764298393405,[[894.4,81.24],[894.39,40.21],[894.38,16.45],[894.37,31.68],[894.36,0.01]],[[894.41,0.87],[894.42,0.01],[894.44,0.05],[894.46,0.01],[894.48,0.04]]]
["binance-futures","BNBUSDT",1764298435034,[[894.99,14.71],[894.98,0.02],[894.97,0.03],[894.96,9.79],[894.95,0.01]],[[895.0,55.46],[895.01,0.24],[895.02,0.12],[895.03,2.01],[895.04,0.54]]]
["binance-futures","BNBUSDT",1764298501402,[[895.37,59.81],[895.36,42.3],[895.35,23.23],[895.34,8.23],[895.33,16.89]],[[895.38,0.74],[895.4,0.02],[895.42,0.02],[895.44,0.02],[895.45,0.03]]]
["binance-futures","BNBUSDT",1764298544514,[[896.21,18.56],[896.2,5.88],[896.19,14.42],[896.18,16.58],[896.17,0.31]],[[896.22,5.16],[896.23,0.02],[896.24,0.06],[896.25,2.19],[896.26,4.96]]]
["binance-futures","BNBUSDT",1764298571263,[[897.0,41.01],[896.99,8.26],[896.98,9.41],[896.96,22.91],[896.93,2.29]],[[897.01,1.2],[897.03,2.05],[897.04,0.01],[897.05,3.14],[897.06,1.49]]]
["binance-futures","BNBUSDT",1764298600256,[[896.76,11.81],[896.75,1.28],[896.74,0.09],[896.73,7.49],[896.72,49.5]],[[896.77,5.35],[896.78,0.04],[896.79,0.01],[896.8,1.71],[896.81,0.03]]]
["binance-futures","BNBUSDT",1764298648236,[[896.45,40.98],[896.44,13.51],[896.43,1.93],[896.42,8.61],[896.41,13.65]],[[896.46,1.6],[896.47,30.65],[896.48,0.02],[896.49,0.64],[896.5,0.1]]]
["binance-futures","BNBUSDT",1764298704256,[[896.32,42.0],[896.31,0.01],[896.3,0.79],[896.29,0.14],[896.27,4.03]],[[896.33,10.87],[896.34,0.65],[896.36,0.36],[896.37,4.68],[896.38,8.94]]]
["binance-futures","BNBUSDT",1764298712640,[[895.99,2.92],[895.98,3.36],[895.97,0.13],[895.96,0.3],[895.95,0.05]],[[896.0,58.73],[896.01,16.46],[896.02,0.17],[896.03,1.24],[896.04,8.35]]]
["binance-futures","BNBUSDT",1764298768147,[[896.18,7.85],[896.16,0.02],[896.15,1.9],[896.14,10.02],[896.13,1.04]],[[896.19,26.72],[896.2,0.03],[896.23,11.03],[896.24,7.53],[896.25,15.72]]]
["binance-futures","BNBUSDT",1764298825302,[[895.97,1.79],[895.92,3.48],[895.91,21.31],[895.9,0.02],[895.89,5.62]],[[896.14,26.5],[896.15,10.05],[896.16,19.69],[896.17,23.8],[896.18,73.16]]]
["binance-futures","BNBUSDT",1764298869906,[[895.5,16.76],[895.49,2.33],[895.48,1.42],[895.47,8.81],[895.46,0.01]],[[895.51,16.46],[895.52,0.2],[895.53,3.7],[895.54,0.17],[895.55,4.61]]]
["binance-futures","BNBUSDT",1764298888450,[[895.41,26.26],[895.4,0.53],[895.39,2.29],[895.38,17.61],[895.37,0.6]],[[895.42,37.41],[895.43,26.45],[895.44,0.23],[895.45,1.02],[895.5,5.41]]]
["binance-futures","BNBUSDT",1764298941955,[[895.36,71.86],[895.35,29.98],[895.34,14.73],[895.33,12.28],[895.32,28.36]],[[895.37,6.58],[895.38,0.02],[895.39,0.41],[895.4,0.05],[895.41,0.03]]]
["binance-futures","BNBUSDT",1764299006736,[[895.7,11.71],[895.69,4.53],[895.68,2.51],[895.64,0.02],[895.63,0.4]],[[895.71,16.8],[895.72,0.1],[895.74,3.76],[895.75,18.18],[895.76,1.03]]]
["binance-futures","BNBUSDT",1764299071801,[[895.92,39.45],[895.91,10.47],[895.9,0.01],[895.89,14.21],[895.88,16.05]],[[895.93,5.28],[895.94,0.03],[895.95,0.03],[895.96,0.02],[895.97,0.07]]]
["binance-futures","BNBUSDT",1764299078001,[[896.0,35.92],[895.99,5.24],[895.98,0.07],[895.97,0.06],[895.96,0.02]],[[896.01,3.89],[896.02,5.31],[896.03,0.69],[896.04,0.11],[896.05,0.33]]]
["binance-futures","BNBUSDT",1764299141990,[[895.19,23.29],[895.18,4.1],[895.16,3.48],[895.15,5.31],[895.1,13.14]],[[895.2,13.37],[895.21,0.09],[895.22,0.04],[895.23,2.1],[895.24,2.28]]]
["binance-futures","BNBUSDT",1764299197302,[[895.63,19.4],[895.62,0.01],[895.61,0.1],[895.6,1.2],[895.59,1.43]],[[895.64,13.71],[895.65,0.02],[895.67,1.59],[895.68,9.44],[895.69,1.32]]]
["binance-futures","BNBUSDT",1764299249457,[[896.17,9.62],[896.16,0.02],[896.15,0.02],[896.13,0.01],[896.12,0.01]],[[896.18,40.0],[896.19,7.53],[896.2,0.17],[896.21,9.28],[896.22,11.24]]]
["binance-futures","BNBUSDT",1764299263357,[[895.8,44.55],[895.79,9.23],[895.78,3.31],[895.77,8.47],[895.76,3.13]],[[895.81,7.39],[895.82,0.02],[895.84,0.02],[895.86,0.19],[895.87,0.01]]]
["binance-futures","BNBUSDT",1764299316400,[[895.63,1.4],[895.62,0.06],[895.61,0.14],[895.6,0.05],[895.59,5.06]],[[895.64,10.78],[895.65,0.45],[895.66,7.72],[895.67,13.09],[895.68,22.77]]]
["binance-futures","BNBUSDT",1764299387052,[[895.45,12.8],[895.44,0.1],[895.43,0.16],[895.42,1.04],[895.41,4.11]],[[895.46,12.65],[895.48,2.12],[895.49,2.67],[895.5,14.84],[895.51,1.0]]]
["binance-futures","BNBUSDT",1764299437687,[[896.73,15.68],[896.72,3.37],[896.71,0.04],[896.7,1.77],[896.69,11.64]],[[896.74,10.12],[896.75,0.6],[896.76,0.63],[896.77,0.58],[896.78,1.72]]]
["binance-futures","BNBUSDT",1764299444013,[[896.73,14.93],[896.72,3.37],[896.71,0.04],[896.7,1.77],[896.69,11.64]],[[896.74,8.89],[896.75,1.6],[896.76,0.63],[896.77,0.44],[896.78,2.69]]]
["binance-futures","BNBUSDT",1764299500577,[[896.23,10.97],[896.22,0.01],[896.2,0.01],[896.19,0.29],[896.18,1.03]],[[896.24,19.26],[896.25,0.16],[896.26,0.58],[896.27,0.02],[896.28,1.25]]]
["binance-futures","BNBUSDT",1764299557072,[[895.58,14.8],[895.57,17.78],[895.56,8.07],[895.55,13.28],[895.54,5.68]],[[895.59,11.71],[895.6,0.03],[895.61,0.02],[895.63,5.02],[895.64,2.83]]]
["binance-futures","BNBUSDT",1764299595543,[[895.28,17.99],[895.27,0.02],[895.24,0.01],[895.23,1.05],[895.19,0.24]],[[895.29,14.86],[895.3,2.11],[895.31,2.74],[895.32,2.47],[895.33,2.78]]]
["binance-futures","BNBUSDT",1764299611851,[[895.29,6.67],[895.28,0.6],[895.27,0.01],[895.25,0.09]],[[895.3,14.12],[895.31,5.48],[895.32,2.5],[895.33,2.55],[895.34,12.93]]]
["binance-futures","BNBUSDT",1764299665264,[[895.18,0.02],[895.16,0.01],[895.14,0.07],[895.12,1.01],[895.06,1.37]],[[895.19,48.63],[895.2,23.24],[895.21,50.48],[895.22,35.64],[895.23,22.09]]]
["binance-futures","BNBUSDT",1764299726614,[[894.41,1.37],[894.4,0.02],[894.35,0.02],[894.34,0.99],[894.32,0.04]],[[894.42,46.14],[894.43,20.33],[894.44,47.94],[894.45,2.35],[894.47,1.15]]]
["binance-futures","BNBUSDT",1764299746729,[[894.6,28.33],[894.59,1.11],[894.58,0.07],[894.57,1.61],[894.56,11.22]],[[894.61,1.23],[894.62,0.06],[894.64,1.68],[894.65,0.04],[894.66,0.01]]]
["binance-futures","BNBUSDT",1764299787213,[[893.57,1.89],[893.52,0.02],[893.51,0.02],[893.48,6.81]],[[893.58,90.53],[893.59,9.88],[893.6,0.26],[893.61,2.42],[893.62,2.12]]]
["binance-futures","BNBUSDT",1764299849035,[[893.62,3.32],[893.61,5.05],[893.6,0.09],[893.58,0.64],[893.28,4.26]],[[893.63,26.38],[893.64,10.79],[893.65,1.99],[893.66,10.96],[893.67,8.8]]]
["binance-futures","BNBUSDT",1764299904627,[[893.69,10.69],[893.68,3.02],[893.67,1.97],[893.66,0.05],[893.65,6.4]],[[893.7,8.61],[893.72,0.06],[893.73,0.02],[893.74,0.02],[893.75,7.47]]]
["binance-futures","BNBUSDT",1764299944382,[[893.96,0.09],[893.95,0.02],[893.92,0.03],[893.89,0.02],[881.44,11.79]],[[893.97,27.4],[893.98,0.19],[893.99,6.25],[894.0,13.88],[894.01,47.27]]]
["binance-futures","BNBUSDT",1764299973847,[[894.47,56.13],[894.46,5.38],[894.45,2.06],[894.44,0.03],[894.43,8.52]],[[894.48,11.51],[894.49,0.02],[894.5,5.03],[894.51,0.02],[894.52,1.42]]]
["binance-futures","BNBUSDT",1764300022850,[[895.28,69.12],[895.27,3.13],[895.26,1.0],[895.25,1.82],[895.24,15.57]],[[895.29,6.11],[895.32,2.06],[895.34,0.02],[895.35,0.02],[895.37,1.37]]]
["binance-futures","BNBUSDT",1764300072288,[[895.5,15.7],[895.49,0.02],[895.48,1.62],[895.47,8.38],[895.46,3.41]],[[895.51,2.92],[895.52,0.03],[895.53,0.12],[895.54,0.04],[895.55,1.22]]]
["binance-futures","BNBUSDT",1764300086539,[[895.86,1.94],[895.85,0.02],[895.84,0.02],[895.83,0.02],[895.82,3.18]],[[895.87,16.09],[895.88,0.02],[895.89,5.73],[895.9,8.62],[895.91,20.63]]]
["binance-futures","BNBUSDT",1764300168054,[[896.26,146.89],[896.25,8.65],[896.24,11.03],[896.23,7.81],[896.22,0.11]],[[896.27,2.67],[896.28,0.21],[896.3,0.02],[896.31,1.42],[896.32,0.04]]]
["binance-futures","BNBUSDT",1764300199992,[[896.04,0.11],[896.03,0.04],[896.0,0.05],[895.99,0.02],[895.96,0.01]],[[896.05,32.13],[896.06,10.16],[896.07,4.27],[896.08,2.02],[896.09,24.94]]]
["binance-futures","BNBUSDT",1764300260747,[[895.73,10.6],[895.72,0.01],[895.71,0.01],[895.7,0.02],[895.68,2.61]],[[895.74,8.23],[895.75,0.01],[895.76,0.01],[895.77,2.67],[895.78,14.3]]]
["binance-futures","BNBUSDT",1764300325430,[[895.27,4.87],[895.26,0.61],[895.24,3.44],[895.23,0.02],[895.22,6.03]],[[895.28,13.06],[895.29,0.07],[895.3,0.19],[895.31,4.5],[895.32,25.77]]]
["binance-futures","BNBUSDT",1764300380092,[[895.48,1.03],[895.46,0.03],[895.44,0.07],[895.43,3.11],[895.42,0.03]],[[895.49,54.83],[895.5,38.8],[895.51,0.02],[895.52,13.19],[895.53,22.09]]]
["binance-futures","BNBUSDT",1764300401796,[[895.58,6.69],[895.57,0.55],[895.54,0.07],[895.51,5.1],[895.48,2.75]],[[895.59,14.02],[895.6,4.25],[895.62,5.38],[895.63,10.67],[895.64,1.6]]]
["binance-futures","BNBUSDT",1764300465795,[[895.34,5.76],[895.33,0.01],[895.31,2.09],[895.3,1.74],[895.28,7.27]],[[895.35,19.09],[895.36,0.04],[895.38,8.22],[895.39,32.97],[895.4,7.05]]]
["binance-futures","BNBUSDT",1764300529901,[[895.3,93.22],[895.29,13.84],[895.28,15.12],[895.27,3.03],[895.26,22.96]],[[895.31,2.7],[895.32,0.04],[895.33,0.01],[895.34,1.38],[895.35,0.19]]]
["binance-futures","BNBUSDT",1764300542535,[[895.3,9.46],[895.29,0.05],[895.28,0.03],[895.27,2.05],[895.26,4.33]],[[895.31,20.03],[895.32,0.04],[895.33,0.01],[895.34,4.14],[895.35,36.14]]]
["binance-futures","BNBUSDT",1764300593922,[[895.61,24.86],[895.6,0.03],[895.58,0.06],[895.57,0.02],[895.52,2.22]],[[895.62,4.08],[895.63,0.07],[895.64,0.07],[895.66,5.02],[895.67,0.01]]]
["binance-futures","BNBUSDT",1764300656175,[[895.34,5.45],[895.33,0.01],[895.32,4.76],[895.31,3.6],[895.3,15.85]],[[895.35,12.88],[895.36,0.03],[895.37,0.07],[895.38,2.17],[895.39,26.27]]]
["binance-futures","BNBUSDT",1764300714217,[[895.56,28.47],[895.55,19.66],[895.54,27.02],[895.53,23.92],[895.52,35.66]],[[895.57,3.02],[895.59,0.02],[895.64,0.05],[895.65,0.04],[895.66,0.02]]]
["binance-futures","BNBUSDT",1764300727782,[[895.52,4.6],[895.51,0.09],[895.5,0.02],[895.49,0.02],[895.48,0.01]],[[895.53,13.04],[895.54,0.01],[895.55,2.35],[895.56,7.78],[895.57,34.28]]]
["binance-futures","BNBUSDT",1764300795630,[[896.41,20.85],[896.4,0.04],[896.39,13.13],[896.38,13.01],[896.37,13.74]],[[896.42,3.74],[896.43,5.06],[896.44,0.09],[896.48,0.05],[896.49,0.49]]]
["binance-futures","BNBUSDT",1764300843552,[[896.19,128.53],[896.18,21.13],[896.17,30.95],[896.16,2.7],[896.15,9.83]],[[896.2,0.74],[896.23,2.89],[896.25,0.02],[896.26,0.02],[896.27,2.17]]]
["binance-futures","BNBUSDT",1764300891120,[[896.07,5.92],[896.06,0.03],[896.04,0.04],[896.02,0.06],[896.01,0.01]],[[896.08,17.09],[896.09,0.13],[896.11,6.63],[896.12,25.32],[896.13,11.61]]]
["binance-futures","BNBUSDT",1764300905611,[[895.93,48.81],[895.92,19.9],[895.88,1.42],[895.84,0.03],[895.83,2.73]],[[895.94,0.29],[895.96,0.01],[896.0,0.03],[896.02,0.15],[896.04,0.01]]]
["binance-futures","BNBUSDT",1764300969235,[[896.44,19.33],[896.43,1.74],[896.4,0.04],[896.39,1.16],[896.38,5.02]],[[896.45,10.57],[896.46,1.43],[896.47,5.82],[896.48,0.03],[896.49,0.06]]]
["binance-futures","BNBUSDT",1764301032726,[[894.26,42.21],[894.25,8.18],[894.24,1.8],[894.23,6.48],[894.22,12.45]],[[894.27,0.49],[894.28,0.03],[894.29,1.75],[894.31,2.41],[894.32,3.02]]]
["binance-futures","BNBUSDT",1764301080078,[[894.54,42.16],[894.53,0.86],[894.52,0.36],[894.51,0.02],[894.5,0.02]],[[894.55,3.38],[894.56,0.03],[894.58,2.7],[894.59,0.02],[894.6,2.71]]]
["binance-futures","BNBUSDT",1764301092299,[[894.34,5.21],[894.33,0.85],[894.3,0.02],[894.28,1.04],[894.27,0.41]],[[894.35,41.57],[894.36,30.7],[894.37,18.36],[894.38,45.36],[894.39,9.96]]]
["binance-futures","BNBUSDT",1764301143805,[[893.88,0.19],[893.84,0.04],[893.83,0.02],[893.82,0.05],[893.8,0.02]],[[893.89,31.33],[893.9,15.02],[893.91,40.85],[893.92,3.0],[893.93,13.73]]]
["binance-futures","BNBUSDT",1764301173079,[[893.58,1.63],[893.56,0.01],[893.54,0.44],[893.52,0.06],[893.5,0.02]],[[893.59,23.84],[893.6,43.81],[893.61,13.61],[893.62,48.52],[893.63,13.94]]]
["binance-futures","BNBUSDT",1764301252443,[[893.6,18.38],[893.59,1.7],[893.56,0.03],[893.55,0.02],[893.54,0.94]],[[893.61,6.32],[893.62,0.03],[893.63,1.86],[893.64,0.02],[893.69,2.07]]]
["binance-futures","BNBUSDT",1764301264632,[[893.25,16.4],[893.24,9.36],[893.23,0.01],[893.22,0.8],[893.21,0.05]],[[893.26,10.28],[893.27,12.0],[893.28,1.8],[893.29,1.79],[893.3,0.25]]]
["binance-futures","BNBUSDT",1764301317249,[[893.02,26.9],[893.01,0.06],[893.0,4.27],[892.99,2.58],[892.98,3.28]],[[893.03,14.6],[893.04,0.07],[893.05,3.09],[893.06,2.58],[893.07,2.6]]]
["binance-futures","BNBUSDT",1764301363581,[[892.53,0.3],[892.52,0.02],[892.5,7.35],[892.49,0.03]],[[892.54,26.85],[892.55,13.08],[892.56,4.5],[892.57,0.29],[892.58,2.44]]]
["binance-futures","BNBUSDT",1764301389564,[[892.49,8.88],[892.48,0.02],[892.47,5.06],[892.44,8.96],[892.08,6.21]],[[892.5,38.71],[892.51,7.16],[892.52,6.37],[892.53,0.73],[892.54,0.89]]]
["binance-futures","BNBUSDT",1764301427802,[[892.73,0.57],[892.68,5.41]],[[892.75,1.9],[892.77,4.74],[892.78,56.4],[892.79,84.45],[892.8,34.14]]]
["binance-futures","BNBUSDT",1764301484279,[[891.98,17.21],[891.97,0.01],[891.96,0.01],[891.95,1.52],[891.94,0.01]],[[891.99,4.91],[892.0,0.08],[892.01,0.02],[892.02,0.04],[892.03,10.15]]]
["binance-futures","BNBUSDT",1764301540448,[[891.95,12.13],[891.94,5.05],[891.93,0.02],[891.92,0.01],[891.9,0.38]],[[891.96,123.02],[891.97,0.96],[891.98,3.26],[891.99,1.02],[892.0,1.72]]]
["binance-futures","BNBUSDT",1764301592772,[[892.19,43.02],[892.18,68.87],[892.17,0.18],[892.16,4.04],[892.15,12.34]],[[892.2,3.58],[892.22,0.02],[892.23,0.02],[892.24,0.57],[892.25,3.89]]]
["binance-futures","BNBUSDT",1764301615126,[[892.0,6.82],[891.99,0.05],[891.95,0.79],[891.94,0.02],[891.92,1.29]],[[892.01,40.72],[892.02,0.03],[892.03,13.38],[892.04,4.54],[892.05,36.65]]]
["binance-futures","BNBUSDT",1764301682729,[[892.52,44.29],[892.51,0.01],[892.5,3.26],[892.49,16.18],[892.48,5.14]],[[892.53,0.58],[892.54,3.41],[892.56,0.04],[892.57,2.3],[892.58,1.11]]]
["binance-futures","BNBUSDT",1764301735192,[[892.36,3.94],[892.35,0.07],[892.32,0.16],[892.3,0.01],[892.29,0.12]],[[892.37,12.0],[892.38,0.02],[892.4,0.03],[892.42,0.99],[892.45,0.68]]]
["binance-futures","BNBUSDT",1764301746170,[[892.35,8.07],[892.32,0.18],[892.31,0.01],[892.29,0.12],[803.12,2.82]],[[892.36,19.25],[892.37,1.15],[892.38,0.02],[892.4,2.08],[892.41,0.02]]]
["binance-futures","BNBUSDT",1764301798888,[[892.58,11.92],[892.57,6.64],[892.56,2.49],[892.55,2.46],[892.54,2.45]],[[892.59,17.83],[892.6,0.53],[892.61,0.29],[892.64,1.06],[892.65,3.43]]]
["binance-futures","BNBUSDT",1764301867944,[[892.96,15.45],[892.95,2.14],[892.92,1.29],[892.91,0.01],[892.9,1.74]],[[892.97,21.74],[892.98,1.15],[892.99,1.13],[893.0,1.75],[893.01,3.14]]]
["binance-futures","BNBUSDT",1764301929287,[[892.92,6.5],[892.91,0.01],[892.9,0.08],[892.89,0.59],[892.88,0.02]],[[892.93,32.58],[892.94,0.11],[892.96,0.83],[892.97,0.04],[892.98,1.58]]]
["binance-futures","BNBUSDT",1764301991529,[[893.3,122.69],[893.29,0.01],[893.28,16.07],[893.27,13.57],[893.26,16.71]],[[893.31,12.54],[893.32,0.04],[893.33,0.12],[893.34,0.15],[893.36,0.04]]]
["binance-futures","BNBUSDT",1764302004100,[[893.37,18.71],[893.36,1.5],[893.35,3.67],[893.34,0.59],[893.33,0.72]],[[893.38,1.77],[893.39,51.51],[893.4,0.07],[893.41,0.54],[893.42,0.02]]]
["binance-futures","BNBUSDT",1764302073912,[[893.2,5.76],[893.19,0.01],[893.16,0.05],[893.15,0.12],[893.14,3.37]],[[893.21,30.55],[893.22,0.01],[893.23,3.82],[893.24,0.01],[893.25,23.98]]]
["binance-futures","BNBUSDT",1764302140400,[[893.29,11.44],[893.28,0.25],[893.26,0.05],[893.24,1.55],[893.21,0.49]],[[893.3,12.14],[893.31,0.02],[893.32,0.01],[893.33,0.31],[893.34,2.94]]]
["binance-futures","BNBUSDT",1764302154582,[[893.39,9.53],[893.38,0.01],[893.36,0.01],[893.35,0.02],[893.34,0.02]],[[893.4,14.49],[893.41,0.73],[893.42,0.13],[893.43,0.14],[893.44,11.41]]]
["binance-futures","BNBUSDT",1764302244018,[[892.94,7.44],[892.93,0.02],[892.92,0.4],[892.9,0.06],[892.89,0.58]],[[892.95,19.76],[892.96,8.19],[892.97,6.38],[892.98,8.08],[892.99,14.42]]]
["binance-futures","BNBUSDT",1764302282272,[[892.99,4.29],[892.98,55.22],[892.97,19.3],[892.96,8.79],[892.95,35.67]],[[893.0,0.03],[893.02,0.05],[893.03,2.63],[893.04,0.04],[893.09,1.77]]]
["binance-futures","BNBUSDT",1764302354689,[[892.86,0.11],[892.85,0.02],[892.84,0.07],[892.81,0.05]],[[892.87,37.45],[892.88,1.55],[892.89,9.7],[892.9,0.02],[892.91,20.58]]]
["binance-futures","BNBUSDT",1764302360595,[[892.86,14.59],[892.85,5.15],[892.84,0.1],[892.83,0.02],[892.76,2.97]],[[892.87,4.04],[892.88,0.01],[892.9,5.15],[892.92,1.04],[892.93,1.65]]]
["binance-futures","BNBUSDT",1764302431854,[[892.96,1.78],[892.95,0.25],[892.94,0.2],[892.92,1.28],[892.91,0.64]],[[892.97,22.89],[892.98,4.24],[892.99,0.22],[893.0,0.13],[893.01,2.8]]]
["binance-futures","BNBUSDT",1764302508057,[[892.73,33.21],[892.72,0.39],[892.71,0.02],[892.7,0.1],[892.69,0.22]],[[892.74,44.34],[892.75,30.78],[892.76,8.26],[892.78,1.5],[892.79,19.24]]]
["binance-futures","BNBUSDT",1764302547796,[[892.6,18.23],[892.59,1.02],[892.58,0.48],[892.57,0.11],[892.56,0.03]],[[892.61,0.62],[892.62,0.09],[892.63,5.11],[892.64,0.01],[892.65,1.76]]]
["binance-futures","BNBUSDT",1764302562799,[[892.79,44.29],[892.78,2.88],[892.77,3.17],[892.76,11.35],[892.75,0.03]],[[892.8,1.27],[892.82,2.21],[892.83,0.02],[892.84,0.28],[892.85,0.02]]]
["binance-futures","BNBUSDT",1764302619996,[[892.58,12.04],[892.57,0.62],[892.56,5.37],[892.55,0.05],[892.48,5.22]],[[892.59,33.72],[892.6,0.06],[892.61,6.98],[892.62,12.73],[892.63,16.77]]]
["binance-futures","BNBUSDT",1764302662633,[[892.91,5.76],[892.9,0.68],[892.88,0.01],[892.86,3.35],[892.81,0.73]],[[892.92,19.87],[892.94,0.59],[892.95,6.11],[892.96,30.23],[892.97,2.24]]]
["binance-futures","BNBUSDT",1764302753843,[[893.21,10.57],[893.2,1.2],[893.19,1.75],[893.18,5.14],[893.17,0.02]],[[893.22,10.56],[893.23,3.89],[893.24,3.08],[893.25,0.15],[893.26,5.06]]]
["binance-futures","BNBUSDT",1764302759690,[[893.21,20.95],[893.2,4.83],[893.19,0.13],[893.17,25.46],[893.16,1.06]],[[893.22,1.79],[893.23,3.93],[893.24,3.1],[893.25,0.03],[893.26,1.4]]]
["binance-futures","BNBUSDT",1764302828510,[[893.12,19.02],[893.11,0.8],[893.1,0.04],[893.09,0.01],[893.08,13.63]],[[893.13,1.46],[893.14,0.11],[893.15,0.03],[893.16,0.04],[893.17,0.01]]]
["binance-futures","BNBUSDT",1764302890248,[[893.02,1.4],[893.01,0.02],[893.0,0.02],[892.99,0.02],[892.98,0.06]],[[893.03,68.8],[893.04,27.85],[893.05,29.34],[893.06,0.03],[893.07,26.0]]]
["binance-futures","BNBUSDT",1764302928491,[[893.42,18.65],[893.41,6.31],[893.4,3.1],[893.38,5.92],[893.37,3.18]],[[893.43,33.75],[893.44,0.69],[893.45,0.06],[893.46,1.8],[893.48,0.67]]]
["binance-futures","BNBUSDT",1764302970420,[[893.58,56.42],[893.57,17.46],[893.56,15.66],[893.55,14.05],[893.54,10.15]],[[893.59,5.21],[893.6,0.24],[893.61,0.03],[893.62,0.02],[893.63,1.09]]]
["binance-futures","BNBUSDT",1764303020727,[[894.4,11.64],[894.39,0.02],[894.38,0.02],[894.36,0.05],[894.35,0.03]],[[894.41,19.7],[894.42,0.01],[894.43,0.06],[894.44,0.04],[894.46,0.12]]]
["binance-futures","BNBUSDT",1764303068349,[[895.47,18.99],[895.46,0.04],[895.44,8.12],[895.43,37.53],[895.42,1.79]],[[895.48,0.66],[895.49,0.37],[895.52,0.09],[895.53,1.0],[895.54,0.02]]]
["binance-futures","BNBUSDT",1764303115600,[[895.65,3.66],[895.64,0.02],[895.62,0.01],[895.61,0.81],[895.6,0.6]],[[895.66,21.15],[895.67,0.37],[895.68,1.41],[895.69,0.08],[895.7,5.8]]]
["binance-futures","BNBUSDT",1764303123294,[[895.65,23.82],[895.64,6.48],[895.63,5.34],[895.62,4.56],[895.61,32.61]],[[895.66,4.48],[895.67,0.02],[895.68,0.01],[895.72,5.09],[895.73,0.01]]]
["binance-futures","BNBUSDT",1764303179061,[],[[895.83,3.14],[895.84,0.01],[895.88,0.01],[895.9,2.32],[895.91,3.13]]]
["binance-futures","BNBUSDT",1764303226644,[[895.42,7.0],[895.41,0.04],[895.4,0.04],[895.39,2.5],[895.38,0.17]],[[895.43,47.97],[895.44,0.52],[895.45,0.12],[895.47,9.4],[895.48,1.02]]]
["binance-futures","BNBUSDT",1764303284551,[[895.83,19.2],[895.82,0.07],[895.81,5.17],[895.8,1.62],[895.79,0.22]],[[895.84,21.68],[895.85,5.9],[895.86,0.12],[895.87,0.01],[895.88,0.06]]]
["binance-futures","BNBUSDT",1764303326999,[[895.73,31.34],[895.72,3.29],[895.71,0.01],[895.7,1.95],[895.69,8.88]],[[895.74,9.45],[895.75,0.74],[895.76,0.26],[895.77,0.01],[895.78,4.49]]]
["binance-futures","BNBUSDT",1764303355555,[[895.59,12.07],[895.58,0.01],[895.56,0.04],[895.55,7.66],[895.54,0.23]],[[895.6,30.96],[895.61,2.98],[895.62,1.29],[895.63,3.22],[895.64,2.36]]]
["binance-futures","BNBUSDT",1764303411586,[[896.23,25.14],[896.22,0.01],[896.21,1.72],[896.2,21.14],[896.19,20.45]],[[896.24,11.45],[896.3,0.12],[896.31,0.56],[896.32,5.92],[896.33,4.24]]]
["binance-futures","BNBUSDT",1764303458930,[[895.76,0.35],[895.75,0.02],[895.72,0.01],[895.71,1.05],[895.62,1.86]],[[895.77,29.15],[895.78,14.59],[895.79,15.24],[895.8,6.12],[895.81,8.92]]]
["binance-futures","BNBUSDT",1764303481527,[[895.71,4.65],[895.69,0.01],[895.68,6.37],[895.67,2.47],[895.66,0.98]],[[895.72,14.59],[895.73,0.48],[895.74,1.12],[895.76,0.22],[895.78,0.54]]]
["binance-futures","BNBUSDT",1764303541428,[[895.5,4.7],[895.49,0.01],[895.48,0.01],[895.47,0.02],[895.46,0.01]],[[895.51,17.83],[895.52,1.11],[895.54,2.32],[895.55,11.09],[895.56,3.54]]]
["binance-futures","BNBUSDT",1764303600625,[[895.17,60.12],[895.15,0.23],[895.14,0.12],[895.13,0.51],[895.12,4.4]],[[895.18,1.15],[895.19,0.21],[895.2,0.02],[895.25,0.21],[895.27,2.4]]]
["binance-futures","BNBUSDT",1764303667356,[[895.59,94.54],[895.58,10.09],[895.57,0.13],[895.56,2.98],[895.55,8.02]],[[895.6,1.9],[895.61,0.03],[895.63,0.14],[895.64,0.07],[895.65,5.31]]]
["binance-futures","BNBUSDT",1764303686527,[[895.6,22.49],[895.59,23.78],[895.58,7.24],[895.57,0.13],[895.55,0.99]],[[895.61,1.55],[895.62,0.02],[895.63,0.34],[895.64,5.17],[895.65,0.11]]]
["binance-futures","BNBUSDT",1764303755329,[[895.67,83.31],[895.66,22.79],[895.65,18.38],[895.64,16.19],[895.63,23.58]],[[895.68,4.58],[895.69,0.02],[895.7,0.88],[895.71,0.01],[895.72,0.3]]]
["binance-futures","BNBUSDT",1764303808379,[[896.08,59.72],[896.07,26.24],[896.06,26.16],[896.05,3.2],[896.04,12.45]],[[896.09,4.18],[896.11,0.28],[896.12,0.65],[896.13,0.33],[896.31,14.57]]]
["binance-futures","BNBUSDT",1764303864518,[[895.57,20.17],[895.56,0.25],[895.55,0.04],[895.54,0.58],[895.53,0.02]],[[895.58,18.42],[895.59,0.01],[895.6,0.02],[895.62,6.27],[895.63,3.84]]]
["binance-futures","BNBUSDT",1764303882298,[[895.44,1.74],[895.43,0.02],[895.41,0.03],[895.4,0.03],[895.39,0.56]],[[895.45,35.83],[895.46,43.03],[895.47,22.17],[895.48,0.03],[895.55,0.56]]]
["binance-futures","BNBUSDT",1764303972782,[[895.43,87.09],[895.42,4.42],[895.41,19.97],[895.4,8.51],[895.39,0.01]],[[895.44,0.95],[895.45,0.01],[895.48,0.03],[895.5,0.01],[895.51,2.91]]]
["binance-futures","BNBUSDT",1764304027198,[[895.58,30.03],[895.57,17.03],[895.56,0.04],[895.55,2.61],[895.54,0.07]],[[895.59,1.16],[895.6,0.07],[895.61,0.03],[895.62,0.25],[895.63,0.09]]]
["binance-futures","BNBUSDT",1764304105326,[[895.15,3.92],[895.14,0.04],[895.12,0.08],[895.11,1.12],[894.96,1.98]],[[895.16,65.47],[895.17,56.68],[895.18,18.15],[895.19,12.52],[895.2,16.94]]]
["binance-futures","BNBUSDT",1764304112509,[[895.19,77.9],[895.18,2.6],[895.17,6.42],[895.16,42.53],[895.15,19.55]],[[895.2,1.68],[895.21,0.14],[895.24,9.33],[895.25,1.27],[895.29,1.09]]]
["binance-futures","BNBUSDT",1764304203494,[[895.35,8.56],[895.34,0.03],[895.33,0.01],[895.31,0.02],[895.3,5.02]],[[895.36,16.8],[895.37,5.71],[895.38,2.93],[895.39,0.92],[895.4,3.46]]]
["binance-futures","BNBUSDT",1764304271473,[[895.37,14.7],[895.36,2.33],[895.35,3.09],[895.34,0.01]],[[895.38,27.16],[895.39,6.64],[895.4,3.81],[895.41,0.28],[895.42,0.84]]]
["binance-futures","BNBUSDT",1764304321402,[[895.52,20.95],[895.51,0.08],[895.5,1.34],[895.49,0.35],[895.48,12.79]],[[895.53,8.48],[895.54,5.17],[895.56,0.18],[895.57,0.03],[895.62,4.07]]]
["binance-futures","BNBUSDT",1764304335173,[[895.58,10.71],[895.57,0.03],[895.56,0.02],[895.55,0.73],[895.54,0.2]],[[895.59,21.85],[895.6,1.45],[895.61,3.38],[895.62,0.01],[895.63,8.13]]]
["binance-futures","BNBUSDT",1764304396769,[[896.22,21.55],[896.21,0.02],[896.2,0.56],[896.12,5.65],[896.11,2.16]],[[896.23,23.2],[896.24,0.04],[896.25,3.67],[896.26,0.75],[896.27,1.82]]]
["binance-futures","BNBUSDT",1764304434301,[[896.79,9.67],[896.78,0.04],[896.76,10.01],[896.75,8.56],[896.73,3.26]],[[896.8,24.31],[896.81,0.01],[896.82,3.01],[896.84,0.04],[896.85,2.67]]]
["binance-futures","BNBUSDT",1764304502592,[[896.17,53.54],[896.16,34.2],[896.15,54.69],[896.14,16.89],[896.13,0.03]],[[896.18,0.49],[896.19,0.02],[896.2,0.02],[896.21,0.22],[896.22,0.02]]]
["binance-futures","BNBUSDT",1764304508102,[[896.31,90.51],[896.3,22.41],[896.29,0.25],[896.27,8.64],[896.26,16.33]],[[896.32,0.01],[896.33,0.45],[896.34,0.02],[896.36,0.03],[896.77,5.69]]]
["binance-futures","BNBUSDT",1764304568557,[[896.5,11.75],[896.49,0.03],[896.48,1.15],[896.42,3.04],[896.32,18.11]],[[896.51,26.38],[896.52,0.02],[896.53,3.17],[896.54,0.48],[896.55,14.0]]]
["binance-futures","BNBUSDT",1764304612520,[[895.55,42.79],[895.54,4.64],[895.53,3.74],[895.52,0.1],[895.51,3.53]],[[895.56,1.0],[895.57,0.01],[895.6,0.1],[895.61,0.02],[895.64,1.65]]]
["binance-futures","BNBUSDT",1764304683775,[[895.31,6.69],[895.3,0.02],[895.29,0.22],[895.28,1.26],[895.23,1.22]],[[895.32,13.14],[895.33,0.01],[895.34,7.17],[895.35,11.41],[895.36,23.25]]]
["binance-futures","BNBUSDT",1764304699733,[[895.23,8.23],[895.22,0.02],[895.2,0.02],[895.19,6.73],[895.15,0.1]],[[895.24,23.3],[895.25,0.04],[895.26,0.16],[895.27,0.03],[895.28,3.58]]]
["binance-futures","BNBUSDT",1764304753749,[[895.3,9.35],[895.29,0.01],[895.28,0.43],[895.25,1.02],[895.24,0.01]],[[895.31,59.52],[895.32,0.02],[895.33,0.28],[895.34,25.83],[895.35,10.46]]]
["binance-futures","BNBUSDT",1764304825656,[[895.19,22.01],[895.18,0.12],[895.17,0.17],[895.16,5.38],[895.15,8.09]],[[895.2,36.76],[895.21,0.18],[895.22,0.01],[895.23,0.13],[895.24,6.46]]]
["binance-futures","BNBUSDT",1764304879755,[[895.64,7.34],[895.63,0.53],[895.6,0.02],[895.56,8.44],[895.55,3.13]],[[895.65,41.63],[895.66,0.01],[895.67,2.86],[895.68,3.96],[895.69,7.66]]]
["binance-futures","BNBUSDT",1764304899207,[[895.21,24.69],[895.2,0.41],[895.19,5.61],[895.18,0.03],[895.16,1.01]],[[895.22,12.69],[895.23,2.36],[895.24,4.3],[895.25,2.33],[895.26,0.04]]]
["binance-futures","BNBUSDT",1764304970391,[[895.15,21.28],[895.14,0.1],[895.13,6.6],[895.12,4.48],[895.11,21.89]],[[895.16,2.56],[895.17,0.02],[895.2,11.38],[895.21,0.03],[895.24,2.93]]]
["binance-futures","BNBUSDT",1764305041594,[[894.99,21.36],[894.98,1.57],[894.97,3.94],[894.96,6.36],[894.95,19.84]],[[895.0,11.87],[895.01,0.12],[895.02,0.11],[895.03,0.01],[895.04,0.37]]]
["binance-futures","BNBUSDT",1764305064899,[[895.04,11.97],[895.03,0.11],[895.02,0.02],[895.01,0.35],[895.0,0.03]],[[895.05,21.2],[895.06,5.31],[895.07,2.72],[895.08,0.18],[895.09,16.27]]]
["binance-futures","BNBUSDT",1764305115169,[[894.94,16.05],[894.93,8.05],[894.92,15.06],[894.91,8.33],[894.9,10.23]],[[894.95,4.08],[894.96,0.03],[894.97,0.01],[894.99,5.21],[895.0,1.06]]]
["binance-futures","BNBUSDT",1764305165469,[[894.33,40.5],[894.32,4.05],[894.31,1.72],[894.3,0.01],[894.29,3.52]],[[894.34,0.48],[894.35,1.16],[894.36,2.46],[894.37,2.46],[894.38,1.66]]]
["binance-futures","BNBUSDT",1764305225559,[[895.11,14.82],[895.1,1.33],[895.09,9.71],[895.08,1.48],[895.07,5.82]],[[895.12,20.27],[895.13,0.02],[895.14,5.72],[895.15,0.24],[895.16,0.03]]]
["binance-futures","BNBUSDT",1764305240747,[[894.92,0.25],[894.88,0.01],[894.85,0.02],[894.84,0.93],[894.83,0.06]],[[894.93,117.15],[894.94,11.98],[894.95,26.1],[894.96,43.6],[894.97,33.7]]]
["binance-futures","BNBUSDT",1764305309982,[[894.68,16.26],[894.67,0.01],[894.64,1.2],[894.63,5.03],[894.6,2.36]],[[894.69,84.42],[894.7,0.16],[894.71,1.04],[894.72,0.02],[894.74,1.6]]]
["binance-futures","BNBUSDT",1764305352810,[[894.67,19.28],[894.66,0.19],[894.64,3.11],[894.61,0.15],[894.6,10.93]],[[894.68,12.68],[894.69,0.15],[894.7,0.79],[894.71,0.02],[894.72,0.01]]]
["binance-futures","BNBUSDT",1764305411504,[[894.75,6.51],[894.74,10.11],[894.73,0.01],[894.72,3.05],[894.71,5.64]],[[894.76,28.66],[894.77,0.15],[894.78,0.19],[894.79,5.32],[894.8,0.65]]]
["binance-futures","BNBUSDT",1764305465373,[[895.07,15.18],[895.06,6.43],[895.05,2.41],[895.04,3.28],[895.03,8.78]],[[895.08,6.88],[895.09,0.01],[895.1,5.37],[895.11,5.11],[895.12,20.16]]]
["binance-futures","BNBUSDT",1764305496805,[[895.13,0.93],[895.12,0.04],[895.09,0.02],[895.08,1.21],[716.11,0.06]],[[895.14,17.47],[895.15,0.26],[895.16,2.46],[895.17,0.43],[895.18,4.44]]]
["binance-futures","BNBUSDT",1764305534067,[[895.29,19.64],[895.28,0.04],[895.27,0.01],[895.26,0.01],[895.18,4.89]],[[895.3,29.49],[895.31,0.01],[895.32,0.22],[895.33,0.01],[895.34,5.85]]]
["binance-futures","BNBUSDT",1764305605033,[[895.27,6.4],[895.26,2.45],[895.25,2.43],[895.24,0.02],[895.23,1.7]],[[895.28,26.18],[895.29,3.2],[895.3,17.6],[895.31,17.23],[895.32,21.13]]]
["binance-futures","BNBUSDT",1764305625027,[[895.41,0.11],[895.4,0.03],[895.37,0.02],[895.36,0.54],[895.34,0.01]],[[895.42,53.54],[895.43,53.18],[895.44,10.11],[895.45,0.02],[895.46,5.78]]]
["binance-futures","BNBUSDT",1764305686015,[[895.23,0.96],[895.22,0.03],[895.2,6.24],[895.19,0.02],[895.17,6.1]],[[895.24,52.81],[895.25,28.37],[895.26,28.01],[895.27,24.24],[895.28,10.57]]]
["binance-futures","BNBUSDT",1764305779946,[[895.47,11.25],[895.46,0.24],[895.45,0.13],[895.44,4.63],[895.43,6.28]],[[895.48,12.51],[895.49,0.01],[895.5,5.25],[895.51,2.47],[895.52,19.66]]]
["binance-futures","BNBUSDT",1764305826219,[[895.38,22.9],[895.37,6.73],[895.36,6.71],[895.35,1.24],[895.34,9.6]],[[895.39,2.04],[895.4,0.54],[895.41,0.16],[895.44,1.03],[895.45,2.46]]]
["binance-futures","BNBUSDT",1764305899540,[[895.46,27.76],[895.45,12.84],[895.44,2.36],[895.43,2.46],[895.42,8.59]],[[895.47,9.67],[895.49,0.04],[895.5,0.02],[895.51,1.06],[895.55,0.59]]]
["binance-futures","BNBUSDT",1764305917483,[[895.51,18.54],[895.5,0.03],[895.48,0.01],[895.47,2.44],[895.46,3.2]],[[895.52,38.05],[895.53,0.01],[895.54,0.2],[895.56,5.06],[895.57,0.27]]]
["binance-futures","BNBUSDT",1764305976880,[[895.53,12.57],[895.52,0.26],[895.51,0.29],[895.5,0.01],[895.48,1.63]],[[895.54,20.86],[895.55,0.01],[895.56,0.02],[895.57,0.34],[895.58,5.04]]]
["binance-futures","BNBUSDT",1764306045418,[[894.64,13.57],[894.63,2.66],[894.62,2.76],[894.61,0.23],[894.6,0.04]],[[894.65,37.82],[894.66,8.71],[894.67,9.26],[894.68,10.52],[894.69,8.0]]]
["binance-futures","BNBUSDT",1764306063284,[[894.75,12.46],[894.74,1.27],[894.73,0.16],[894.72,1.52],[894.7,3.82]],[[894.76,32.01],[894.77,0.17],[894.78,0.01],[894.79,0.02],[894.8,0.05]]]
["binance-futures","BNBUSDT",1764306117444,[[894.56,6.18],[894.55,0.04],[894.52,2.6],[894.51,1.63],[894.5,0.75]],[[894.57,25.3],[894.58,2.93],[894.59,2.91],[894.6,0.03],[894.62,2.87]]]
["binance-futures","BNBUSDT",1764306177068,[[894.67,40.48],[894.66,5.18],[894.65,12.41],[894.64,14.53],[894.63,2.08]],[[894.68,0.04],[894.72,0.04],[894.76,0.04],[894.77,5.05],[894.78,2.35]]]
["binance-futures","BNBUSDT",1764306227311,[[895.02,3.7],[895.01,0.32],[895.0,1.38],[894.99,6.16],[894.98,0.6]],[[895.03,22.99],[895.04,11.23],[895.05,0.01],[895.07,19.8],[895.08,0.03]]]
["binance-futures","BNBUSDT",1764306245655,[[894.79,5.31],[894.78,0.03],[894.76,5.34],[894.75,0.04],[894.72,1.86]],[[894.8,19.67],[894.81,14.77],[894.82,0.27],[894.83,19.32],[894.84,14.94]]]
["binance-futures","BNBUSDT",1764306319111,[[895.02,31.67],[895.01,8.52],[895.0,2.49],[894.99,0.22],[894.98,6.81]],[[895.03,10.73],[895.04,0.79],[895.06,0.21],[895.09,0.01],[895.13,6.0]]]
["binance-futures","BNBUSDT",1764306370180,[[895.4,19.96],[895.39,15.28],[895.34,1.84],[895.31,10.66],[895.24,10.82]],[[895.41,31.53],[895.42,2.41],[895.43,1.02],[895.44,15.51],[895.45,20.3]]]
["binance-futures","BNBUSDT",1764306436212,[[895.88,2.76],[895.87,0.04],[895.84,0.01],[895.81,3.95],[895.79,2.16]],[[895.89,15.57],[895.9,1.42],[895.91,2.92],[895.92,4.94],[895.93,23.1]]]
["binance-futures","BNBUSDT",1764306452050,[[895.88,11.25],[895.87,0.21],[895.84,5.97],[895.83,3.49],[895.82,3.89]],[[895.89,11.92],[895.9,0.34],[895.91,2.43],[895.92,0.04],[895.94,0.22]]]
["binance-futures","BNBUSDT",1764306503477,[[896.32,1.69],[896.29,0.01],[896.27,0.1],[896.24,5.08],[896.21,7.79]],[[896.33,13.23],[896.34,3.54],[896.35,12.52],[896.36,8.47],[896.38,4.1]]]
["binance-futures","BNBUSDT",1764306560570,[[896.86,3.47],[896.85,1.19],[896.82,0.02],[896.81,1.77],[896.8,0.06]],[[896.87,25.72],[896.88,6.6],[896.89,6.13],[896.9,7.27],[896.91,11.92]]]
["binance-futures","BNBUSDT",1764306600596,[[896.72,15.11],[896.71,0.01],[896.68,0.01]],[[896.73,35.41],[896.74,2.04],[896.75,2.04],[896.76,16.96],[896.77,37.39]]]
["binance-futures","BNBUSDT",1764306612008,[[896.73,14.63],[896.72,0.02],[896.71,2.27],[896.7,3.38],[896.69,0.01]],[[896.74,13.24],[896.75,0.05],[896.76,0.02],[896.77,4.0],[896.78,0.28]]]
["binance-futures","BNBUSDT",1764306670904,[[896.91,69.1],[896.9,0.63],[896.89,0.31],[896.88,4.25],[896.79,3.56]],[[896.92,5.4],[896.93,0.07],[896.94,0.01],[896.96,0.04],[896.98,0.01]]]
["binance-futures","BNBUSDT",1764306716951,[[897.05,15.07],[897.04,2.8],[897.03,5.12],[897.01,12.51],[896.99,5.26]],[[897.06,4.41],[897.07,0.03],[897.08,0.38],[897.11,2.46],[897.12,3.95]]]
["binance-futures","BNBUSDT",1764306769110,[[896.72,22.16],[896.71,0.03],[896.7,1.41],[896.69,0.14],[896.68,0.02]],[[896.73,4.09],[896.74,0.02],[896.75,0.02],[896.76,3.22],[896.78,1.01]]]
["binance-futures","BNBUSDT",1764306798671,[[896.3,3.59],[896.29,1.23],[896.28,0.03],[896.27,0.08],[896.25,0.69]],[[896.31,76.68],[896.32,19.65],[896.33,31.83],[896.34,19.56],[896.35,24.62]]]
["binance-futures","BNBUSDT",1764306834959,[[896.15,10.67],[896.14,0.03],[896.13,0.01],[896.12,0.01],[896.1,1.02]],[[896.16,30.72],[896.17,3.79],[896.18,5.8],[896.2,14.71],[896.3,0.64]]]
["binance-futures","BNBUSDT",1764306897834,[[896.47,6.01],[896.46,0.05],[896.43,0.02],[896.41,0.31],[896.4,2.52]],[[896.48,48.19],[896.49,6.83],[896.5,1.37],[896.51,2.55],[896.52,16.23]]]
["binance-futures","BNBUSDT",1764306948222,[[896.73,15.64],[896.72,3.4],[896.71,0.28],[896.69,5.01],[896.68,0.23]],[[896.74,14.61],[896.75,1.57],[896.76,0.07],[896.77,0.01],[896.78,0.1]]]
["binance-futures","BNBUSDT",1764306962867,[[896.26,7.59],[896.25,0.03],[896.22,0.03],[896.19,1.85],[896.17,3.43]],[[896.27,21.56],[896.28,0.03],[896.29,2.36],[896.32,23.46],[896.33,19.91]]]
["binance-futures","BNBUSDT",1764307019114,[[896.44,8.64],[896.43,0.04],[896.4,0.06],[896.39,2.57],[896.32,5.83]],[[896.45,28.05],[896.46,0.03],[896.47,14.51],[896.48,8.02],[896.49,8.22]]]
["binance-futures","BNBUSDT",1764307069718,[[896.48,5.32],[896.47,0.59],[896.45,0.02],[896.44,0.01],[896.41,0.02]],[[896.49,17.77],[896.5,0.89],[896.51,2.31],[896.52,0.02],[896.54,4.07]]]
["binance-futures","BNBUSDT",1764307128161,[[896.11,6.39],[896.1,5.08],[896.08,0.01],[896.07,15.0],[896.05,1.29]],[[896.12,12.57],[896.13,0.01],[896.14,0.02],[896.15,0.02],[896.16,5.11]]]
["binance-futures","BNBUSDT",1764307183940,[[895.78,0.22],[895.76,0.37],[895.75,0.09],[895.72,0.14],[895.7,0.28]],[[895.79,68.28],[895.8,22.63],[895.81,36.26],[895.82,2.85],[895.83,30.38]]]
["binance-futures","BNBUSDT",1764307221529,[[895.35,35.96],[895.34,2.92],[895.32,12.81],[895.31,20.79]],[[895.36,4.64],[895.39,0.01],[895.4,0.07],[895.43,4.98],[895.51,2.43]]]
["binance-futures","BNBUSDT",1764307258204,[[895.64,13.21],[895.63,0.07],[895.62,0.58],[895.6,1.15],[895.58,1.77]],[[895.65,6.29],[895.66,2.72],[895.67,2.46],[895.68,5.7],[895.69,1.86]]]
["binance-futures","BNBUSDT",1764307314027,[[896.47,10.6],[896.46,0.05],[896.44,6.32],[896.43,3.73],[896.4,9.82]],[[896.48,31.42],[896.49,0.01],[896.5,0.08],[896.51,0.02],[896.54,1.3]]]
["binance-futures","BNBUSDT",1764307327492,[[896.64,11.83],[896.63,0.05],[896.62,0.01],[896.6,6.12],[896.59,2.74]],[[896.65,12.21],[896.66,0.01],[896.68,0.01],[896.69,20.86],[896.7,15.54]]]
["binance-futures","BNBUSDT",1764307380653,[[896.33,0.53],[896.32,0.05],[896.3,0.08],[896.28,0.11],[896.27,2.33]],[[896.34,25.91],[896.35,8.9],[896.36,21.44],[896.37,12.93],[896.38,15.09]]]
["binance-futures","BNBUSDT",1764307419489,[[896.15,0.78],[896.14,0.03],[896.13,0.1],[896.08,7.7]],[[896.16,22.68],[896.17,0.13],[896.18,3.12],[896.19,0.11],[896.2,7.75]]]
["binance-futures","BNBUSDT",1764307514114,[[896.22,20.75],[896.21,5.15],[896.2,0.13],[896.19,4.41],[896.18,22.3]],[[896.23,3.19],[896.24,0.03],[896.27,0.43],[896.28,3.07],[896.35,0.6]]]
["binance-futures","BNBUSDT",1764307521870,[[896.39,3.73],[896.38,0.02],[896.37,0.01],[896.35,0.22]],[[896.4,20.11],[896.41,1.06],[896.42,0.02],[896.43,1.86],[896.44,14.3]]]
["binance-futures","BNBUSDT",1764307595483,[[897.61,3.97],[897.6,5.05],[897.59,2.41],[897.58,2.36],[897.57,0.05]],[[897.62,36.47],[897.63,9.94],[897.64,0.09],[897.65,1.55],[897.67,0.02]]]
["binance-futures","BNBUSDT",1764307637709,[[897.95,7.7],[897.94,0.9],[897.93,0.1],[897.92,0.02],[897.91,0.08]],[[897.96,23.2],[897.97,5.43],[897.98,3.07],[897.99,9.66],[898.0,58.08]]]
["binance-futures","BNBUSDT",1764307705433,[[898.2,2.78],[898.19,0.09],[898.18,0.09],[898.16,6.09],[898.15,2.95]],[[898.21,18.14],[898.22,0.06],[898.24,2.27],[898.25,1.96],[898.32,1.66]]]
["binance-futures","BNBUSDT",1764307720454,[[898.21,8.54],[898.2,0.08],[898.19,0.02],[898.17,3.23],[898.14,7.59]],[[898.22,40.93],[898.23,0.01],[898.24,0.01],[898.25,1.24],[898.26,7.0]]]
["binance-futures","BNBUSDT",1764307774191,[[898.1,8.13],[898.09,0.02],[898.08,0.04],[898.07,0.13],[898.06,0.48]],[[898.11,18.55],[898.12,0.02],[898.14,7.88],[898.15,23.2]]]
["binance-futures","BNBUSDT",1764307846966,[[898.31,2.25],[898.3,0.02],[898.29,0.02],[898.28,0.01],[898.24,1.89]],[[898.32,68.8],[898.33,8.84],[898.34,0.01],[898.36,1.33],[898.37,4.87]]]
["binance-futures","BNBUSDT",1764307893610,[[896.96,4.26],[896.95,6.96],[896.94,0.09],[896.93,0.05],[896.91,0.02]],[[896.97,27.09],[896.98,6.22],[896.99,3.69],[897.0,1.05],[897.01,3.54]]]
["binance-futures","BNBUSDT",1764307898304,[[897.08,25.89],[897.07,3.17],[897.06,21.12],[897.05,0.13],[897.04,0.01]],[[897.09,0.63],[897.1,0.02],[897.12,6.11],[897.15,0.02],[897.17,6.46]]]
["binance-futures","BNBUSDT",1764307955458,[[897.43,7.3],[897.42,0.03],[897.4,2.58],[897.39,1.87],[897.36,7.81]],[[897.44,32.84],[897.45,0.08],[897.46,0.01],[897.47,2.46],[897.48,0.05]]]
["binance-futures","BNBUSDT",1764308018258,[[897.52,0.92],[897.51,0.02],[897.49,0.43],[897.48,0.05],[897.47,0.01]],[[897.53,28.51],[897.54,0.02],[897.55,8.44],[897.56,11.64],[897.57,30.12]]]
["binance-futures","BNBUSDT",1764308033415,[[897.58,34.41],[897.57,2.47],[897.56,0.85],[897.55,1.94],[897.54,4.08]],[[897.59,3.68],[897.6,0.03],[897.62,1.01],[897.63,0.01],[897.65,0.05]]]
["binance-futures","BNBUSDT",1764308090368,[[897.62,1.42],[897.61,0.02],[897.6,0.02],[897.58,3.52],[897.55,0.02]],[[897.63,31.75],[897.64,4.5],[897.65,2.7],[897.66,3.31],[897.67,9.8]]]
["binance-futures","BNBUSDT",1764308136322,[[898.02,17.99],[898.01,8.34],[898.0,3.19],[897.99,2.7],[897.98,10.77]],[[898.03,20.15],[898.04,0.04],[898.05,0.02],[898.06,0.04],[898.08,1.03]]]
["binance-futures","BNBUSDT",1764308197059,[[897.79,6.05],[897.76,3.41],[897.75,0.3],[897.74,6.01]],[[897.8,28.05],[897.81,3.0],[897.82,2.94],[897.83,6.07],[897.85,1.05]]]
["binance-futures","BNBUSDT",1764308226067,[[897.57,12.27],[897.56,5.05],[897.55,3.64],[897.54,4.96],[897.53,10.3]],[[897.58,20.45],[897.59,3.02],[897.6,3.02],[897.63,6.0],[897.64,0.34]]]
["binance-futures","BNBUSDT",1764308270067,[[897.51,26.88],[897.5,60.82],[897.48,0.08],[897.47,1.02],[897.46,0.32]],[[897.52,19.39],[897.53,5.35],[897.54,2.45],[897.55,0.49],[897.56,0.01]]]
["binance-futures","BNBUSDT",1764308338486,[[897.24,3.89],[897.23,0.47],[897.21,0.03],[897.2,0.33],[897.17,0.01]],[[897.25,16.34],[897.26,0.03],[897.27,0.02],[897.28,0.01],[897.29,13.05]]]
["binance-futures","BNBUSDT",1764308394483,[[896.48,17.44],[896.47,0.12],[896.46,3.17],[896.45,0.01],[896.44,0.08]],[[896.49,15.0],[896.5,0.04],[896.51,5.15],[896.52,0.01],[896.53,0.02]]]
["binance-futures","BNBUSDT",1764308453016,[[896.92,10.12],[896.91,3.97],[896.9,3.11],[896.88,5.88],[896.87,0.02]],[[896.93,36.48],[896.94,2.48],[896.95,3.91],[896.96,14.08],[896.97,5.8]]]
["binance-futures","BNBUSDT",1764308478615,[[896.92,13.23],[896.91,3.34],[896.9,3.89],[896.89,0.11],[896.88,0.04]],[[896.93,26.25],[896.94,0.02],[896.95,6.16],[896.96,2.19],[896.98,3.89]]]
["binance-futures","BNBUSDT",1764308524401,[[896.65,15.63],[896.64,0.03],[896.63,3.47],[896.62,0.04],[896.61,14.1]],[[896.66,13.37],[896.67,0.08],[896.68,0.03],[896.7,0.28],[896.72,5.51]]]
["binance-futures","BNBUSDT",1764308583467,[[896.83,22.54],[896.82,7.77],[896.81,0.01],[896.8,0.02],[896.78,5.62]],[[896.84,11.27],[896.85,0.01],[896.87,0.04],[896.88,0.27],[896.9,0.02]]]
["binance-futures","BNBUSDT",1764308649652,[[896.22,24.7],[896.21,0.55],[896.2,0.04],[896.19,8.76],[896.18,23.23]],[[896.23,8.55],[896.24,0.03],[896.28,0.01],[896.31,0.03],[896.32,2.54]]]
["binance-futures","BNBUSDT",1764308695368,[[896.55,3.97],[896.54,0.01],[896.52,1.02],[896.5,1.14],[896.48,1.08]],[[896.56,13.1],[896.57,0.03],[896.58,3.11],[896.59,0.63],[896.6,12.89]]]
["binance-futures","BNBUSDT",1764308719223,[[896.67,12.15],[896.66,0.01],[896.64,1.79],[896.63,0.14],[896.62,0.08]],[[896.68,9.5],[896.7,2.93],[896.71,1.64],[896.72,10.89],[896.73,7.6]]]
["binance-futures","BNBUSDT",1764308775949,[[896.46,2.97],[896.45,0.1],[896.44,0.06],[896.42,0.48],[896.41,0.05]],[[896.47,38.22],[896.48,0.2],[896.49,7.75],[896.5,2.59],[896.51,6.18]]]
["binance-futures","BNBUSDT",1764308838269,[[896.69,26.06],[896.68,0.02],[896.67,0.08],[896.66,1.76]],[[896.7,5.84],[896.71,0.02],[896.72,0.6],[896.73,0.01],[896.74,0.06]]]
["binance-futures","BNBUSDT",1764308855855,[[896.42,5.6],[896.41,0.21],[896.4,1.24],[896.39,1.14],[896.38,0.58]],[[896.43,14.07],[896.44,0.2],[896.45,7.8],[896.47,16.17],[896.48,12.19]]]
["binance-futures","BNBUSDT",1764308896723,[[896.49,4.13],[896.48,0.02],[896.47,0.16],[896.46,5.04],[896.45,1.76]],[[896.5,39.53],[896.51,0.02],[896.52,0.13],[896.53,52.31],[896.58,25.53]]]
["binance-futures","BNBUSDT",1764308962634,[[896.03,0.29],[896.02,0.02],[896.01,2.1],[896.0,0.11],[895.97,0.13]],[[896.04,64.28],[896.05,13.41],[896.06,49.43],[896.07,3.17],[896.08,3.08]]]
["binance-futures","BNBUSDT",1764308976023,[[895.85,5.47],[895.84,0.57],[895.83,0.33],[895.82,0.01],[895.81,1.29]],[[895.86,30.48],[895.87,3.5],[895.88,0.01],[895.9,5.1],[895.92,15.55]]]
["binance-futures","BNBUSDT",1764309030504,[[895.78,54.37],[895.77,42.38],[895.76,0.02],[895.75,5.73],[895.74,17.49]],[[895.79,1.49],[895.8,0.05],[895.81,0.02],[895.82,0.03],[895.84,0.02]]]
["binance-futures","BNBUSDT",1764309080792,[[895.44,12.29],[895.43,0.01],[895.4,3.81],[895.39,1.01],[895.38,0.23]],[[895.45,5.31],[895.46,0.02],[895.48,1.19],[895.49,0.02],[895.51,0.01]]]
["binance-futures","BNBUSDT",1764309134033,[[895.21,13.04],[895.2,0.5],[895.19,6.25],[895.18,2.54],[895.17,9.17]],[[895.22,10.39],[895.23,0.07],[895.24,0.04],[895.25,0.01],[895.29,6.43]]]
["binance-futures","BNBUSDT",1764309191658,[[895.34,19.69],[895.31,0.04],[895.28,2.7],[895.27,8.35],[895.26,2.73]],[[895.35,9.0],[895.36,2.39],[895.37,3.84],[895.38,3.29],[895.39,2.52]]]
["binance-futures","BNBUSDT",1764309209057,[[895.47,34.01],[895.46,1.01],[895.44,2.26],[895.43,12.2],[895.42,7.44]],[[895.48,0.7],[895.49,0.02],[895.5,0.02],[895.51,0.01],[895.52,1.3]]]
["binance-futures","BNBUSDT",1764309260488,[[895.79,34.89],[895.78,5.3],[895.77,11.45],[895.76,6.89],[895.75,1.59]],[[895.8,1.28],[895.81,0.06],[895.83,0.21],[895.84,0.02],[895.86,0.07]]]
["binance-futures","BNBUSDT",1764309319120,[[895.61,0.06],[895.6,0.05],[895.59,1.18],[895.58,0.06],[895.57,0.02]],[[895.62,116.35],[895.63,7.66],[895.64,23.77],[895.65,22.2],[895.66,34.4]]]
["binance-futures","BNBUSDT",1764309392134,[[895.83,27.31],[895.82,0.01],[895.81,0.05],[895.79,0.01],[895.78,0.07]],[[895.84,83.03],[895.85,10.47],[895.87,28.47],[895.88,37.46],[895.89,45.11]]]
["binance-futures","BNBUSDT",1764309411281,[[895.7,21.17],[895.69,5.5],[895.68,0.16],[895.67,0.1],[895.66,10.67]],[[895.71,0.71],[895.72,0.05],[895.73,1.4],[895.74,0.38],[895.76,0.01]]]
["binance-futures","BNBUSDT",1764309477645,[[895.85,9.17],[895.84,0.02],[895.83,0.03],[895.82,0.02],[895.8,0.02]],[[895.86,28.87],[895.87,3.8],[895.88,5.35],[895.89,17.35],[895.9,29.23]]]
["binance-futures","BNBUSDT",1764309509715,[[896.13,50.26],[896.12,9.64],[896.11,26.9],[896.1,16.84],[896.09,0.01]],[[896.14,0.84],[896.15,2.45],[896.17,0.02],[896.2,0.06],[896.25,3.86]]]
["binance-futures","BNBUSDT",1764309613198,[[895.75,1.37],[895.74,0.02],[895.72,0.56],[895.71,0.25],[895.7,2.58]],[[895.76,17.74],[895.77,0.01],[895.78,2.97],[895.79,0.27],[895.8,0.02]]]
["binance-futures","BNBUSDT",1764309627543,[[896.05,2.63],[896.04,5.95],[896.03,32.11],[896.02,0.03],[896.01,0.02]],[[896.06,60.48],[896.07,0.01],[896.08,3.18],[896.09,0.01],[896.1,19.26]]]
["binance-futures","BNBUSDT",1764309686321,[[895.79,8.82],[895.78,0.41],[895.77,0.69],[895.76,5.13],[895.75,15.57]],[[895.8,16.95],[895.81,6.52],[895.82,0.01],[895.83,12.66],[895.84,0.1]]]
["binance-futures","BNBUSDT",1764309745433,[[895.0,13.18],[894.99,0.04],[894.98,0.03],[894.97,0.56],[894.96,0.07]],[[895.01,20.96],[895.02,7.83],[895.03,12.06],[895.04,8.02],[895.05,10.72]]]
["binance-futures","BNBUSDT",1764309765008,[[895.03,51.32],[895.02,14.18],[895.01,6.79],[895.0,30.73],[894.99,24.4]],[[895.04,4.44],[895.05,1.2],[895.07,0.02],[895.08,6.64],[895.09,5.05]]]
["binance-futures","BNBUSDT",1764309805333,[[894.75,3.92],[894.74,10.32],[894.73,6.34],[894.72,0.02],[894.52,2.83]],[[894.76,14.58],[894.77,4.02],[894.78,3.91],[894.79,0.02],[894.8,0.39]]]
["binance-futures","BNBUSDT",1764309860608,[[895.53,0.6],[895.52,0.04],[895.51,0.66],[895.5,0.84],[895.47,0.04]],[[895.54,51.79],[895.55,8.99],[895.56,0.14],[895.57,3.61],[895.58,9.81]]]
["binance-futures","BNBUSDT",1764309913656,[[895.18,16.71],[895.17,7.65],[895.16,5.79],[895.15,3.65],[895.14,10.88]],[[895.19,4.1],[895.2,0.26],[895.21,0.19],[895.22,5.16],[895.23,0.01]]]
["binance-futures","BNBUSDT",1764309946345,[[895.13,18.97],[895.12,6.26],[895.11,4.66],[895.1,0.54],[895.09,0.08]],[[895.14,1.52],[895.15,0.03],[895.16,0.02],[895.17,0.02],[895.18,6.0]]]
["binance-futures","BNBUSDT",1764309978002,[[895.04,10.65],[895.03,0.05],[895.02,0.95],[895.01,0.05],[895.0,4.54]],[[895.05,18.07],[895.06,0.24],[895.07,3.45],[895.08,0.03],[895.09,11.94]]]
["binance-futures","BNBUSDT",1764310045264,[[895.37,1.51],[895.36,0.23],[895.34,0.04],[895.32,3.38],[895.31,2.92]],[[895.38,103.81],[895.39,15.79],[895.4,7.94],[895.41,11.46],[895.43,0.03]]]
["binance-futures","BNBUSDT",1764310115973,[[894.83,44.57],[894.82,10.34],[894.81,20.95],[894.8,1.52],[894.79,0.02]],[[894.84,0.82],[894.86,1.69],[894.88,0.01],[894.9,0.02],[894.91,0.03]]]
["binance-futures","BNBUSDT",1764310172423,[[894.98,86.7],[894.97,36.39],[894.96,30.94],[894.95,9.46],[894.94,1.16]],[[894.99,0.01],[895.0,0.03],[895.01,0.02],[895.04,0.08],[895.05,0.07]]]
["binance-futures","BNBUSDT",1764310209974,[[895.0,20.67],[894.99,1.54],[894.98,2.77],[894.97,6.59],[894.96,6.75]],[[895.01,15.41],[895.02,0.08],[895.04,0.04],[895.05,0.05],[895.06,7.85]]]
["binance-futures","BNBUSDT",1764310260116,[[895.31,9.45],[895.3,1.78],[895.29,0.59],[895.28,1.46],[895.27,1.95]],[[895.32,20.46],[895.33,5.39],[895.34,0.81],[895.35,0.04],[895.36,0.02]]]
["binance-futures","BNBUSDT",1764310322955,[[895.28,16.21],[895.27,0.01],[895.25,0.03],[895.24,2.75],[895.23,1.22]],[[895.29,1.66],[895.3,2.83],[895.31,0.09],[895.32,0.72],[895.33,0.03]]]
["binance-futures","BNBUSDT",1764310338746,[[895.31,0.96],[895.3,0.11],[895.28,0.01],[895.27,0.02],[895.23,10.53]],[[895.32,26.36],[895.33,7.16],[895.34,3.07],[895.35,0.55],[895.36,28.15]]]
["binance-futures","BNBUSDT",1764310397965,[[895.24,13.14],[895.23,0.04],[895.2,1.17],[895.19,4.85],[895.18,7.53]],[[895.25,18.52],[895.26,0.34],[895.27,2.74],[895.28,0.04],[895.29,15.11]]]
["binance-futures","BNBUSDT",1764310465766,[[894.14,27.77],[894.11,4.52],[894.09,0.08]],[[894.15,22.57],[894.16,0.69],[894.17,2.76],[894.18,11.93],[894.19,2.76]]]
["binance-futures","BNBUSDT",1764310531478,[[894.0,12.99],[893.98,4.04],[893.91,0.08],[893.9,1.03],[893.89,0.13]],[[894.01,55.25],[894.02,58.35],[894.04,35.26],[894.05,26.14],[894.06,29.98]]]
["binance-futures","BNBUSDT",1764310588483,[[894.29,0.1],[894.28,0.09],[894.27,0.53],[894.25,0.01],[894.24,5.09]],[[894.3,60.36],[894.31,0.6],[894.32,26.59],[894.33,28.63],[894.34,7.16]]]
["binance-futures","BNBUSDT",1764310608844,[[894.14,19.06],[894.13,0.09],[894.12,0.45],[894.11,1.18],[894.1,1.02]],[[894.15,5.51],[894.16,0.01],[894.18,0.25],[894.2,1.33],[894.21,5.21]]]
["binance-futures","BNBUSDT",1764310680534,[[894.08,55.87],[894.07,32.56],[894.06,0.24],[894.05,0.28],[894.04,1.91]],[[894.09,4.06],[894.1,0.02],[894.11,0.02],[894.12,5.09],[894.13,5.5]]]
["binance-futures","BNBUSDT",1764310739846,[[893.13,4.06],[893.12,3.59],[893.1,0.02],[893.09,0.92],[893.08,0.05]],[[893.14,110.75],[893.15,7.33],[893.16,21.62],[893.17,3.49],[893.18,14.23]]]
["binance-futures","BNBUSDT",1764310753149,[[893.27,17.63],[893.26,5.12],[893.25,13.18],[893.24,10.64],[893.23,10.19]],[[893.28,17.63],[893.29,0.25],[893.3,0.5],[893.31,1.64],[893.32,7.94]]]
["binance-futures","BNBUSDT",1764310805692,[[892.39,13.65],[892.38,4.3],[892.37,5.92],[892.36,9.59],[892.35,16.99]],[[892.4,6.61],[892.41,0.07],[892.42,0.02],[892.44,3.38],[892.45,1.68]]]
["binance-futures","BNBUSDT",1764310868665,[[892.1,29.97],[892.09,20.21],[892.08,9.71],[892.07,8.79],[892.06,10.19]],[[892.11,16.55],[892.12,27.17],[892.13,0.07],[892.14,0.02],[892.18,0.06]]]
["binance-futures","BNBUSDT",1764310927272,[[892.03,1.65],[892.0,0.05],[891.99,0.63],[891.98,4.03],[891.97,0.01]],[[892.04,49.64],[892.05,10.36],[892.06,6.8],[892.07,16.39],[892.08,13.05]]]
["binance-futures","BNBUSDT",1764310985701,[[892.04,75.06],[892.03,0.02],[892.02,2.51],[892.01,14.38],[892.0,17.55]],[[892.05,2.78],[892.06,3.9],[892.07,0.05],[892.08,0.04],[892.09,2.57]]]
["binance-futures","BNBUSDT",1764311003273,[[892.05,12.35],[892.04,2.65],[892.03,0.57],[892.01,0.04],[892.0,3.87]],[[892.06,37.18],[892.07,10.17],[892.08,14.21],[892.09,30.4],[892.1,3.96]]]
["binance-futures","BNBUSDT",1764311040068,[[891.65,6.76],[891.64,3.15],[891.63,5.44],[891.62,7.81],[891.61,0.96]],[[891.66,33.08],[891.67,56.5],[891.68,8.64],[891.69,7.49],[891.7,11.41]]]
["binance-futures","BNBUSDT",1764311127937,[[891.65,19.69],[891.64,5.46],[891.63,3.88],[891.62,0.32],[891.61,22.54]],[[891.66,34.39],[891.67,0.05],[891.68,1.65],[891.69,1.96],[891.7,0.02]]]
["binance-futures","BNBUSDT",1764311143661,[[891.8,4.7],[891.79,1.5],[891.78,0.02],[891.77,1.71],[891.76,1.86]],[[891.81,54.84],[891.82,0.03],[891.83,4.01],[891.84,1.59],[891.85,0.02]]]
["binance-futures","BNBUSDT",1764311204537,[[891.6,151.69],[891.59,0.04],[891.58,6.72],[891.57,5.68],[891.56,0.49]],[[891.61,23.16],[891.62,2.61],[891.63,2.32],[891.64,4.57],[891.65,9.77]]]
["binance-futures","BNBUSDT",1764311267550,[[891.23,7.1],[891.22,5.07],[891.21,0.07],[891.2,4.68],[891.19,0.46]],[[891.24,38.62],[891.25,0.27],[891.26,0.15],[891.28,1.83],[891.29,9.79]]]
["binance-futures","BNBUSDT",1764311336625,[[891.06,16.83],[891.05,0.31],[891.04,4.75],[891.03,0.04],[891.02,2.51]],[[891.07,5.75],[891.08,0.01],[891.1,3.36],[891.11,0.02],[891.12,1.03]]]
["binance-futures","BNBUSDT",1764311340383,[[891.14,40.02],[891.13,5.58],[891.12,11.91],[891.11,5.03],[891.1,14.28]],[[891.15,8.78],[891.16,0.03],[891.18,1.03],[891.19,0.02],[891.2,0.96]]]
["binance-futures","BNBUSDT",1764311404446,[[891.02,7.9],[891.01,18.56],[891.0,90.03],[890.99,0.04],[890.98,0.03]],[[891.03,36.52],[891.04,0.02],[891.05,3.96],[891.07,11.06],[891.08,0.25]]]
["binance-futures","BNBUSDT",1764311459042,[[891.47,7.05],[891.45,0.04],[891.44,2.22],[891.42,6.88],[891.41,3.68]],[[891.48,12.93],[891.49,11.9],[891.5,7.8],[891.51,7.78],[891.52,11.25]]]
["binance-futures","BNBUSDT",1764311509576,[[891.54,13.59],[891.53,2.88],[891.52,2.62],[891.51,0.88],[891.5,0.85]],[[891.55,6.87],[891.56,0.09],[891.6,2.4],[891.61,2.63],[891.67,4.36]]]
["binance-futures","BNBUSDT",1764311543586,[[891.33,30.05],[891.32,17.07],[891.31,0.44],[891.3,4.91],[891.28,3.36]],[[891.34,6.23],[891.36,0.01],[891.38,1.05],[891.4,0.02],[891.41,3.89]]]
["binance-futures","BNBUSDT",1764311597405,[[891.09,48.51],[891.08,0.02],[891.07,5.35],[891.05,0.48],[890.92,7.02]],[[891.1,14.6],[891.11,0.02],[891.12,6.38],[891.13,3.47],[891.14,13.22]]]
["binance-futures","BNBUSDT",1764311663093,[[891.27,13.74],[891.26,1.26],[891.25,0.58],[891.24,5.99],[891.23,5.17]],[[891.28,13.09],[891.3,3.74],[891.31,0.04],[891.32,0.05],[891.34,2.24]]]
["binance-futures","BNBUSDT",1764311718131,[[891.28,36.5],[891.27,2.47],[891.25,0.03],[891.24,9.8],[891.23,12.14]],[[891.29,1.09],[891.3,0.02],[891.32,0.03],[891.33,0.02],[891.36,0.02]]]
["binance-futures","BNBUSDT",1764311759905,[[890.43,16.64],[890.42,0.03],[890.41,4.2],[890.4,2.87],[890.39,2.65]],[[890.44,15.39],[890.45,0.03],[890.48,1.85],[890.49,2.96],[890.5,0.03]]]
["binance-futures","BNBUSDT",1764311789853,[[890.36,4.41],[890.35,0.02],[890.34,3.22],[890.33,0.01],[890.31,5.14]],[[890.37,60.37],[890.38,22.79],[890.39,8.2],[890.4,3.74],[890.41,3.28]]]
["binance-futures","BNBUSDT",1764311833413,[[889.7,1.5],[889.68,0.01],[889.67,5.84],[889.66,0.01],[889.64,0.01]],[[889.71,87.13],[889.72,5.79],[889.73,20.86],[889.74,41.44],[889.75,28.05]]]
["binance-futures","BNBUSDT",1764311885758,[[889.17,24.16],[889.16,20.18],[889.15,0.53],[889.14,9.3],[889.13,4.09]],[[889.18,2.4],[889.19,0.02],[889.2,0.05],[889.21,0.04],[889.24,0.03]]]
["binance-futures","BNBUSDT",1764311930202,[[889.4,23.07],[889.39,0.03],[889.38,5.14],[889.37,0.08],[889.36,1.17]],[[889.41,29.93],[889.42,0.03],[889.43,0.02],[889.44,1.53],[889.46,1.03]]]
["binance-futures","BNBUSDT",1764311949655,[[889.11,14.78],[889.1,5.32],[889.09,0.08],[889.07,0.26],[889.06,0.03]],[[889.12,60.43],[889.13,12.01],[889.14,50.96],[889.15,7.1],[889.16,12.78]]]
["binance-futures","BNBUSDT",1764312003168,[[889.65,5.1],[889.64,0.02],[889.6,0.02],[889.59,5.51],[889.58,9.32]],[[889.66,24.15],[889.67,0.03],[889.68,0.04],[889.69,0.02],[889.7,0.01]]]
["binance-futures","BNBUSDT",1764312047495,[[890.11,2.99],[890.1,0.03],[890.08,0.02],[890.07,0.02]],[[890.12,127.76],[890.13,8.94],[890.14,2.47],[890.15,6.3],[890.16,6.48]]]
["binance-futures","BNBUSDT",1764312061839,[[890.06,41.72],[890.05,0.01],[890.04,2.94],[890.03,2.84],[890.02,4.81]],[[890.07,2.51],[890.08,0.01],[890.12,0.01],[890.14,2.44],[890.18,16.68]]]
["binance-futures","BNBUSDT",1764312102956,[[889.95,24.27],[889.94,10.21],[889.93,15.8],[889.92,26.27],[889.91,17.47]],[[889.96,3.54],[889.97,0.04],[889.99,0.11],[890.0,0.68],[890.03,0.04]]]
["binance-futures","BNBUSDT",1764312177002,[[890.19,6.25],[890.16,2.74],[890.15,0.4],[890.14,0.01],[890.13,2.54]],[[890.2,25.73],[890.21,0.01],[890.23,0.23],[890.24,6.97],[890.25,5.13]]]
["binance-futures","BNBUSDT",1764312233218,[[890.41,56.85],[890.4,8.68],[890.39,3.52],[890.38,3.11],[890.37,27.19]],[[890.42,2.62],[890.44,0.02],[890.46,1.93],[890.47,0.59],[890.53,7.11]]]
["binance-futures","BNBUSDT",1764312247885,[[890.49,8.02],[890.48,0.01],[890.44,1.44],[890.43,2.6],[890.42,3.64]],[[890.5,15.21],[890.51,0.02],[890.52,2.71],[890.54,17.48],[890.55,3.42]]]
["binance-futures","BNBUSDT",1764312309983,[[889.71,0.11],[889.7,0.02],[889.66,0.62],[889.65,6.64],[889.6,5.08]],[[889.72,21.47],[889.73,11.29],[889.74,0.05],[889.75,10.72],[889.76,18.73]]]
["binance-futures","BNBUSDT",1764312358416,[[889.49,11.88],[889.48,1.48],[889.47,3.63],[889.46,1.51],[889.45,0.32]],[[889.5,27.94],[889.51,2.49],[889.52,0.23],[889.53,10.64],[889.54,1.82]]]
["binance-futures","BNBUSDT",1764312412533,[[889.51,12.01],[889.5,0.03],[889.49,6.88],[889.48,2.69],[889.47,3.05]],[[889.52,13.6],[889.53,5.86],[889.54,4.34],[889.55,2.62],[889.57,1.05]]]
["binance-futures","BNBUSDT",1764312429225,[[889.28,0.15],[889.27,0.08]],[[889.29,6.55],[889.3,8.19],[889.31,39.0],[889.32,45.73],[889.33,8.89]]]
["binance-futures","BNBUSDT",1764312495794,[[889.99,0.07],[889.98,3.41],[889.97,0.02],[889.96,0.02],[889.94,1.57]],[[890.0,39.35],[890.01,0.64],[890.02,1.6],[890.03,0.49],[890.04,1.9]]]
["binance-futures","BNBUSDT",1764312557770,[[889.72,12.89],[889.71,1.63],[889.7,1.1],[889.68,1.41],[889.66,1.2]],[[889.73,22.8],[889.74,0.01],[889.75,3.07],[889.76,2.96],[889.77,3.2]]]
["binance-futures","BNBUSDT",1764312615237,[[890.29,28.08],[890.28,0.12],[890.24,5.07],[890.23,1.21]],[[890.3,51.51],[890.31,22.44],[890.32,46.5],[890.33,7.31],[890.34,6.94]]]
["binance-futures","BNBUSDT",1764312622627,[[890.29,62.62],[890.28,0.28],[890.27,5.56],[890.26,0.48],[890.24,1.48]],[[890.3,9.88],[890.31,0.01],[890.32,43.67],[890.33,0.04],[890.34,5.88]]]
["binance-futures","BNBUSDT",1764312692044,[[890.02,20.46],[890.01,3.32],[890.0,9.66],[889.99,0.16],[889.98,4.91]],[[890.03,2.45],[890.04,0.03],[890.08,1.04],[890.12,12.83],[890.16,7.45]]]
["binance-futures","BNBUSDT",1764312766191,[[890.93,4.01],[890.92,11.65],[890.91,0.08],[890.9,0.56],[890.89,0.02]],[[890.94,28.53],[890.95,6.51],[890.96,10.78],[890.97,6.68],[890.98,15.49]]]
["binance-futures","BNBUSDT",1764312804068,[[890.47,22.62],[890.46,6.93],[890.45,8.53],[890.44,2.78],[890.43,22.75]],[[890.48,13.96],[890.49,4.63],[890.5,4.15],[890.51,3.83],[890.52,0.47]]]
["binance-futures","BNBUSDT",1764312818869,[[890.4,0.99],[890.39,0.02],[890.38,0.63],[890.37,0.21],[890.36,6.61]],[[890.41,41.11],[890.42,0.11],[890.43,7.36],[890.44,3.92],[890.45,8.45]]]
["binance-futures","BNBUSDT",1764312888847,[[889.89,62.69],[889.88,0.03],[889.87,5.42],[889.86,7.77],[889.85,32.01]],[[889.9,4.6],[889.91,0.03],[889.92,0.02],[889.93,0.26],[889.94,2.21]]]
["binance-futures","BNBUSDT",1764312966494,[[890.36,32.3],[890.35,0.44],[890.34,5.41],[890.33,9.94],[890.32,50.71]],[[890.37,2.13],[890.38,0.14],[890.39,0.54],[890.4,0.04],[890.45,0.21]]]
["binance-futures","BNBUSDT",1764312997418,[[890.32,41.86],[890.31,0.02],[890.3,1.46],[890.29,9.46],[890.28,5.32]],[[890.33,12.79],[890.34,0.05],[890.35,0.61],[890.36,0.03],[890.37,0.02]]]
["binance-futures","BNBUSDT",1764313040736,[[889.58,26.19],[889.57,6.49],[889.56,5.62],[889.55,7.78],[889.54,26.47]],[[889.59,18.35],[889.6,0.05],[889.61,0.14],[889.63,0.02],[889.64,0.03]]]
["binance-futures","BNBUSDT",1764313108933,[[889.55,17.71],[889.54,29.41],[889.53,146.34],[889.52,0.98],[889.51,2.43]],[[889.56,10.52],[889.57,3.91],[889.58,5.17],[889.59,0.12],[889.6,0.05]]]
["binance-futures","BNBUSDT",1764313181646,[[889.31,31.86],[889.3,9.4],[889.29,6.14],[889.28,6.85],[889.27,23.45]],[[889.32,21.9],[889.33,4.35],[889.35,2.43],[889.36,5.09]]]
["binance-futures","BNBUSDT",1764313227287,[[889.32,29.65],[889.31,6.57],[889.3,16.6],[889.29,3.66],[889.28,0.45]],[[889.33,26.17],[889.34,0.01],[889.35,0.02],[889.36,0.01],[889.38,1.87]]]
["binance-futures","BNBUSDT",1764313246370,[[888.43,6.34],[888.42,0.01],[888.4,1.22],[888.39,3.5],[888.38,3.27]],[[888.44,35.04],[888.45,13.78],[888.46,51.47],[888.47,14.2],[888.48,9.19]]]
["binance-futures","BNBUSDT",1764313300388,[[888.75,0.04],[888.72,0.03],[888.71,0.58],[888.68,0.03],[888.64,2.6]],[[888.76,57.11],[888.77,70.52],[888.79,2.15],[888.8,19.68],[888.81,39.43]]]
["binance-futures","BNBUSDT",1764313355313,[[888.99,7.82],[888.98,0.61],[888.97,0.93],[888.96,0.04],[888.95,9.36]],[[889.0,21.16],[889.01,0.1],[889.02,5.32],[889.03,0.01],[889.04,0.04]]]
["binance-futures","BNBUSDT",1764313417558,[[888.82,15.47],[888.81,1.65],[888.8,3.33],[888.79,0.84],[888.78,3.39]],[[888.83,21.8],[888.84,0.14],[888.85,0.01],[888.87,3.09],[889.0,10.49]]]
["binance-futures","BNBUSDT",1764313465292,[[889.19,34.03],[889.18,17.2],[889.17,21.47],[889.16,2.75],[889.15,6.12]],[[889.2,2.3],[889.21,1.35],[889.24,0.75],[889.25,0.04],[889.34,0.21]]]
["binance-futures","BNBUSDT",1764313492038,[[889.03,36.19],[889.02,4.16],[889.01,9.04],[889.0,13.62],[888.99,41.31]],[[889.04,0.9],[889.05,0.14],[889.08,0.45],[889.11,1.79],[889.12,1.64]]]
["binance-futures","BNBUSDT",1764313558914,[[889.46,59.8],[889.45,6.51],[889.44,6.82],[889.43,15.66],[889.42,20.19]],[[889.47,5.36],[889.49,0.02],[889.53,1.35],[889.56,1.22],[889.57,0.07]]]
["binance-futures","BNBUSDT",1764313617391,[[889.2,19.22],[889.19,0.88],[889.18,0.12],[889.17,2.51],[889.16,26.02]],[[889.21,7.07],[889.23,6.26],[889.24,0.01],[889.25,0.7],[889.26,3.05]]]
["binance-futures","BNBUSDT",1764313625310,[[888.9,0.27],[888.89,0.59],[888.88,1.21],[888.87,0.03],[888.86,1.91]],[[888.91,72.1],[888.92,46.35],[888.93,10.91],[888.94,21.51],[888.95,27.81]]]
["binance-futures","BNBUSDT",1764313692989,[[889.53,52.67],[889.52,1.76],[889.51,5.04],[889.5,9.09],[889.49,19.97]],[[889.54,0.76],[889.56,0.27],[889.57,1.28],[889.58,0.05],[889.6,3.27]]]
["binance-futures","BNBUSDT",1764313755441,[[889.69,23.92],[889.68,6.97],[889.67,6.97],[889.66,9.21],[889.65,15.7]],[[889.7,13.49],[889.71,5.78],[889.72,1.05],[889.73,0.97],[889.74,0.01]]]
["binance-futures","BNBUSDT",1764313769422,[[889.99,68.58],[889.98,11.37],[889.97,5.44],[889.96,10.13],[889.95,18.28]],[[890.0,2.67],[890.02,0.01],[890.03,0.03],[890.04,0.02],[890.09,0.45]]]
["binance-futures","BNBUSDT",1764313838036,[[890.13,12.79],[890.12,8.66],[890.11,3.94],[890.1,3.03],[890.09,27.09]],[[890.14,5.39],[890.16,2.05],[890.17,5.13],[890.18,1.58],[890.19,0.01]]]
["binance-futures","BNBUSDT",1764313880081,[[889.99,0.27],[889.98,0.02],[889.97,0.12],[889.96,0.01],[889.93,0.43]],[[890.0,78.64],[890.01,8.47],[890.02,4.21],[890.03,9.22],[890.04,7.13]]]
["binance-futures","BNBUSDT",1764313939631,[[889.75,21.52],[889.74,1.19],[889.73,4.09],[889.72,5.11],[889.71,17.57]],[[889.76,37.97],[889.77,6.65],[889.78,4.92],[889.79,0.17],[889.8,7.67]]]
["binance-futures","BNBUSDT",1764313997874,[[889.93,3.37],[889.92,0.06],[889.91,0.03],[889.88,0.01],[889.87,0.05]],[[889.94,76.58],[889.95,19.08],[889.96,54.45],[889.97,37.14],[889.98,0.41]]]
["binance-futures","BNBUSDT",1764314010807,[[889.66,13.18],[889.65,0.08],[889.64,0.57],[889.63,2.23]],[[889.67,57.34],[889.68,77.5],[889.69,30.67],[889.7,20.42],[889.71,1.81]]]
["binance-futures","BNBUSDT",1764314094162,[[889.66,4.06],[889.65,5.07],[889.64,0.15],[889.62,0.03],[889.6,3.56]],[[889.67,21.99],[889.68,0.02],[889.69,12.79],[889.7,3.15],[889.71,0.02]]]
["binance-futures","BNBUSDT",1764314143653,[[889.57,34.64],[889.56,5.3],[889.55,15.85],[889.54,13.5],[889.53,10.74]],[[889.58,0.84],[889.59,0.06],[889.6,0.05],[889.61,0.06],[889.62,0.1]]]
["binance-futures","BNBUSDT",1764314159297,[[889.57,6.09],[889.56,0.01],[889.52,0.02],[889.51,0.02],[889.5,2.75]],[[889.58,65.36],[889.59,21.75],[889.6,20.42],[889.61,19.82],[889.62,16.49]]]
["binance-futures","BNBUSDT",1764314216477,[[889.66,6.21],[889.65,6.8],[889.64,0.28],[889.63,2.16],[889.62,0.42]],[[889.67,26.38],[889.68,19.48],[889.69,6.36],[889.7,9.22],[889.71,0.01]]]
["binance-futures","BNBUSDT",1764314310715,[[889.43,48.99],[889.42,5.1],[889.41,12.46],[889.4,34.98],[889.39,18.26]],[[889.44,4.91],[889.45,0.32],[889.46,0.01],[889.47,0.05],[889.48,0.03]]]
["binance-futures","BNBUSDT",1764314345342,[[889.03,24.78],[889.02,0.62],[889.01,10.69],[889.0,33.97],[888.97,1.71]],[[889.04,13.83],[889.05,0.03],[889.07,0.02],[889.08,5.21],[889.16,1.48]]]
["binance-futures","BNBUSDT",1764314418080,[[889.31,21.58],[889.3,0.01],[889.28,3.32],[889.27,9.82],[889.26,1.2]],[[889.32,56.35],[889.33,3.19],[889.35,3.0],[889.36,15.84],[889.37,12.24]]]
["binance-futures","BNBUSDT",1764314434625,[[889.31,0.25],[889.3,0.02],[889.28,3.46],[889.27,0.3],[889.2,5.68]],[[889.32,20.81],[889.33,0.07],[889.36,11.72],[889.37,1.23],[889.38,1.64]]]
["binance-futures","BNBUSDT",1764314486384,[[889.51,82.64],[889.5,23.24],[889.49,26.3],[889.48,0.46],[889.47,22.31]],[[889.52,0.31],[889.56,0.02],[889.57,0.03],[889.58,0.03],[889.65,0.02]]]
["binance-futures","BNBUSDT",1764314535124,[[889.2,178.29],[889.19,1.38],[889.17,4.23],[889.16,0.97],[889.15,1.0]],[[889.21,23.35],[889.22,3.79],[889.23,31.14],[889.24,12.88],[889.25,11.7]]]
["binance-futures","BNBUSDT",1764314581065,[[889.0,6.42],[888.99,0.13],[888.98,2.26],[888.97,0.07],[888.96,1.26]],[[889.01,35.1],[889.02,5.3],[889.03,5.99],[889.04,0.13],[889.05,9.52]]]
["binance-futures","BNBUSDT",1764314627541,[[889.92,2.37],[889.91,0.02],[889.89,0.01],[889.88,2.57],[889.83,2.33]],[[889.93,68.8],[889.94,5.69],[889.96,11.88],[889.97,36.99],[889.98,23.33]]]
["binance-futures","BNBUSDT",1764314685753,[[889.67,10.48],[889.66,1.23],[889.65,0.16],[889.64,5.08],[889.63,0.59]],[[889.68,21.34],[889.69,0.27],[889.7,5.34],[889.72,6.74],[889.73,6.2]]]
["binance-futures","BNBUSDT",1764314736529,[[889.95,9.41],[889.94,0.02],[889.93,1.07],[889.92,2.55],[889.91,0.02]],[[889.96,34.27],[889.97,0.01],[889.98,5.5],[889.99,1.08],[890.0,10.31]]]
["binance-futures","BNBUSDT",1764314794380,[],[[889.91,57.28],[889.92,30.82],[889.93,6.53],[889.94,5.11],[889.95,87.89]]]
["binance-futures","BNBUSDT",1764314809684,[[889.7,1.18],[889.69,0.02],[889.68,0.02],[889.66,0.03],[889.63,0.97]],[[889.71,22.87],[889.72,4.57],[889.73,12.71],[889.74,1.51],[889.75,17.08]]]
["binance-futures","BNBUSDT",1764314863010,[[889.6,19.15],[889.59,0.02],[889.58,6.14],[889.57,0.14],[889.56,1.7]],[[889.61,18.71],[889.62,0.01],[889.63,7.1],[889.64,2.81],[889.65,11.84]]]
["binance-futures","BNBUSDT",1764314928189,[[889.76,10.63],[889.75,0.02],[889.74,1.17],[889.72,3.29],[889.71,6.8]],[[889.77,11.19],[889.78,8.15],[889.79,4.85],[889.8,0.05],[889.81,18.66]]]
["binance-futures","BNBUSDT",1764314970243,[[890.16,34.84],[890.15,5.1],[890.14,4.97],[890.13,6.18],[890.12,39.12]],[[890.17,2.06],[890.18,5.12],[890.19,4.56],[890.2,0.02],[890.21,4.92]]]
["binance-futures","BNBUSDT",1764315005267,[[889.86,9.82],[889.85,6.91],[889.84,5.04],[889.83,5.35],[889.82,46.29]],[[889.87,7.28],[889.88,0.02],[889.89,6.26],[889.9,0.01],[889.91,2.9]]]
["binance-futures","BNBUSDT",1764315067929,[[889.42,77.1],[889.41,9.48],[889.4,0.23],[889.39,0.79],[889.38,0.27]],[[889.43,20.74],[889.44,0.01],[889.45,3.02],[889.46,1.37],[889.48,2.14]]]
["binance-futures","BNBUSDT",1764315125010,[[889.15,28.36],[889.14,0.03],[889.13,0.14],[889.12,11.69],[889.11,25.95]],[[889.16,9.72],[889.17,0.09],[889.18,2.35],[889.19,0.02],[889.2,0.04]]]
["binance-futures","BNBUSDT",1764315144168,[[889.06,58.29],[889.05,5.59],[889.04,2.29],[889.03,4.99],[889.02,8.09]],[[889.07,3.63],[889.08,0.03],[889.12,0.01],[889.14,6.41],[889.16,11.89]]]
["binance-futures","BNBUSDT",1764315202632,[[889.26,2.08],[889.25,1.3],[889.24,0.55],[889.23,6.67],[889.22,0.54]],[[889.27,23.98],[889.28,0.02],[889.29,11.65],[889.3,0.06],[889.32,2.51]]]
["binance-futures","BNBUSDT",1764315257016,[[888.85,15.99],[888.84,5.81],[888.83,7.32],[888.82,0.1],[888.81,15.85]],[[888.86,15.26],[888.87,3.96],[888.88,0.01],[888.89,1.64],[888.9,6.4]]]
["binance-futures","BNBUSDT",1764315312194,[[887.95,9.19],[887.94,0.54],[887.93,0.02],[887.92,5.7],[887.91,22.41]],[[887.96,22.23],[887.97,6.58],[887.98,5.34],[887.99,0.01],[888.0,1.55]]]
["binance-futures","BNBUSDT",1764315362857,[[887.27,2.03],[887.26,1.55],[887.25,0.12],[887.24,12.11],[887.2,1.54]],[[887.28,51.23],[887.29,15.99],[887.3,31.91],[887.31,0.01],[887.32,11.88]]]
["binance-futures","BNBUSDT",1764315375333,[[887.03,14.78],[887.02,0.01],[887.0,6.48],[886.99,15.16],[886.96,18.39]],[[887.04,9.99],[887.05,0.04],[887.08,0.01],[887.12,5.2],[887.25,10.71]]]
["binance-futures","BNBUSDT",1764315426510,[[887.68,15.59],[887.67,0.46],[887.65,6.91],[887.64,42.97],[887.63,1.2]],[[887.69,25.04],[887.7,4.2],[887.71,4.07],[887.72,0.01],[887.73,9.0]]]
["binance-futures","BNBUSDT",1764315477242,[[887.87,1.05],[887.86,0.06],[887.85,1.27],[887.84,0.4],[887.83,1.37]],[[887.88,97.95],[887.89,4.81],[887.9,9.58],[887.91,31.24],[887.92,21.82]]]
["binance-futures","BNBUSDT",1764315492566,[[887.62,2.56],[887.61,0.07],[887.6,0.02],[887.59,20.46],[887.58,0.62]],[[887.63,52.56],[887.64,12.64],[887.65,0.23],[887.66,0.1],[887.67,4.72]]]
["binance-futures","BNBUSDT",1764315551769,[[886.97,51.05],[886.96,0.96],[886.95,0.02],[886.93,0.27],[886.92,2.35]],[[886.98,14.76],[886.99,5.0],[887.0,4.76],[887.04,3.05],[887.08,6.17]]]
["binance-futures","BNBUSDT",1764315597777,[[887.14,12.93],[887.13,0.01],[887.12,0.07],[887.11,6.05],[887.1,59.31]],[[887.15,0.84],[887.16,2.73],[887.17,6.18],[887.18,0.07],[887.19,0.35]]]
["binance-futures","BNBUSDT",1764315655461,[[886.56,13.13],[886.53,2.1],[886.52,0.1],[886.51,0.02],[886.5,6.1]],[[886.57,20.37],[886.58,0.26],[886.59,11.31],[886.6,11.49],[886.61,0.03]]]
["binance-futures","BNBUSDT",1764315703668,[[887.0,0.2],[886.84,18.18],[886.81,4.87],[886.8,0.29],[886.72,13.32]],[[887.01,79.5],[887.02,25.64],[887.04,41.97],[887.05,27.76],[887.06,23.57]]]
["binance-futures","BNBUSDT",1764315715529,[[886.57,16.66],[886.56,3.26],[886.55,0.07],[886.54,5.57],[886.53,38.16]],[[886.58,6.89],[886.59,0.04],[886.6,0.02],[886.62,0.02],[886.64,1.56]]]
["binance-futures","BNBUSDT",1764315770279,[[886.35,9.41],[886.34,0.03],[886.32,2.38],[886.31,0.03],[886.19,2.47]],[[886.36,16.41],[886.37,3.02],[886.38,15.53],[886.39,3.47],[886.4,5.23]]]
["binance-futures","BNBUSDT",1764315811229,[[886.46,27.41],[886.45,0.03],[886.44,0.36],[886.43,2.0],[886.42,8.23]],[[886.47,3.79],[886.48,3.57],[886.49,6.32],[886.5,0.03],[886.51,0.04]]]
["binance-futures","BNBUSDT",1764315831332,[[886.37,3.24],[886.36,0.02],[886.35,0.02],[886.34,0.56],[886.33,0.95]],[[886.38,55.31],[886.39,6.39],[886.4,22.16],[886.41,16.55],[886.42,24.51]]]
["binance-futures","BNBUSDT",1764315891760,[[886.11,8.07],[886.1,25.2],[886.09,0.01],[886.08,0.13],[886.07,1.63]],[[886.12,0.04],[886.14,0.01],[886.15,0.15],[886.17,2.38],[886.2,3.08]]]
["binance-futures","BNBUSDT",1764315926527,[[886.1,7.04],[886.08,1.18],[886.07,6.6],[886.06,0.38],[886.04,1.52]],[[886.11,36.68],[886.12,4.9],[886.13,9.3],[886.14,0.05],[886.15,3.13]]]
["binance-futures","BNBUSDT",1764316005193,[[886.12,63.78],[886.11,17.27],[886.1,7.89],[886.09,10.77],[886.08,16.01]],[[886.13,13.91],[886.14,6.31],[886.16,0.03],[886.19,0.04],[886.2,0.09]]]
["binance-futures","BNBUSDT",1764316010705,[[886.15,11.89],[886.14,7.42],[886.13,1.8],[886.12,1.7],[886.11,2.0]],[[886.16,13.79],[886.17,3.08],[886.18,10.04],[886.2,5.32],[886.21,3.01]]]
["binance-futures","BNBUSDT",1764316067411,[[885.51,8.89],[885.5,43.59],[885.49,0.08],[885.48,0.06],[885.47,0.07]],[[885.52,18.16],[885.53,0.02],[885.54,7.94],[885.55,3.66],[885.56,9.93]]]
["binance-futures","BNBUSDT",1764316124702,[[885.35,4.05],[885.34,0.31],[885.32,3.14],[885.31,0.06],[885.29,3.47]],[[885.36,88.37],[885.37,26.9],[885.38,39.55],[885.39,35.77],[885.4,44.07]]]
["binance-futures","BNBUSDT",1764316152904,[[884.85,7.57],[884.84,0.02],[884.83,0.07],[884.82,0.03],[884.81,7.09]],[[884.86,15.91],[884.87,0.02],[884.88,7.41],[884.89,13.15],[884.9,0.14]]]
["binance-futures","BNBUSDT",1764316181116,[[884.85,39.06],[884.84,20.0],[884.83,10.65],[884.82,0.09],[884.81,11.37]],[[884.86,3.45],[884.87,0.02],[884.88,0.13],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1764316228409,[[884.57,21.78],[884.56,3.54],[884.55,6.04],[884.53,17.74],[884.52,1.68]],[[884.58,9.22],[884.59,21.16],[884.6,0.04],[884.62,0.47],[884.72,52.36]]]
["binance-futures","BNBUSDT",1764316280488,[[885.51,2.99],[885.5,0.04],[885.49,2.02],[885.45,0.02],[885.44,2.72]],[[885.52,20.87],[885.53,1.13],[885.54,3.61],[885.55,4.71],[885.56,33.94]]]
["binance-futures","BNBUSDT",1764316321933,[[884.98,46.12],[884.97,3.38],[884.96,0.01],[884.95,3.34],[884.94,15.58]],[[884.99,5.31],[885.0,0.03],[885.04,0.04],[885.05,0.17],[885.07,0.22]]]
["binance-futures","BNBUSDT",1764316338415,[[885.48,54.1],[885.47,5.95],[885.46,18.6],[885.45,0.12],[885.44,20.6]],[[885.49,8.03],[885.5,0.01],[885.51,0.01],[885.52,0.09],[885.54,1.96]]]
["binance-futures","BNBUSDT",1764316397021,[[885.0,33.62],[884.99,7.27],[884.98,14.22],[884.97,0.01],[884.96,0.19]],[[885.01,1.26],[885.02,0.02],[885.03,0.01],[885.04,0.02],[885.06,0.01]]]
["binance-futures","BNBUSDT",1764316456330,[[884.99,0.51],[884.98,0.06],[884.97,0.03],[884.96,1.55],[884.94,5.18]],[[885.0,27.86],[885.01,4.19],[885.02,7.14],[885.03,0.06],[885.04,17.52]]]
["binance-futures","BNBUSDT",1764316475753,[[884.84,18.28],[884.82,3.36],[884.81,0.02],[884.8,2.78],[884.79,3.66]],[[884.85,5.89],[884.86,0.15],[884.87,0.02],[884.88,1.39],[884.89,6.5]]]
["binance-futures","BNBUSDT",1764316515238,[[884.87,8.15],[884.86,0.08],[884.84,3.92],[884.83,6.04],[884.73,1.15]],[[884.88,32.1],[884.89,0.02],[884.9,0.02],[884.91,8.51],[884.92,34.35]]]
["binance-futures","BNBUSDT",1764316564804,[[884.56,2.96],[884.55,7.46],[884.54,6.34],[884.53,0.09],[884.5,32.9]],[[884.57,48.17],[884.58,35.55],[884.59,64.17],[884.6,23.4],[884.61,24.16]]]
["binance-futures","BNBUSDT",1764316613543,[[883.41,60.8],[883.4,3.67],[883.39,2.11],[883.37,0.02],[883.36,4.3]],[[883.42,4.28],[883.44,0.01],[883.45,1.62],[883.48,1.16],[883.5,1.0]]]
["binance-futures","BNBUSDT",1764316659000,[[882.79,19.39],[882.78,0.01],[882.76,1.42],[882.75,6.26],[882.74,2.17]],[[882.8,3.73],[882.81,0.27],[882.82,2.28],[882.83,7.2],[882.84,11.75]]]
["binance-futures","BNBUSDT",1764316673012,[[882.23,54.51],[882.22,0.01],[882.2,1.75],[882.18,3.93],[882.17,3.32]],[[882.24,0.11],[882.25,0.63],[882.28,3.11],[882.29,0.04],[882.3,1.61]]]
["binance-futures","BNBUSDT",1764316710833,[[882.56,1.38],[882.53,1.87],[882.52,0.53],[882.33,3.41],[882.3,12.47]],[[882.57,51.68],[882.58,20.59],[882.59,6.47],[882.6,6.05],[882.61,26.46]]]
["binance-futures","BNBUSDT",1764316751302,[[882.94,44.38],[882.93,7.12],[882.92,8.76],[882.91,7.22],[882.9,8.1]],[[882.95,3.53],[882.96,0.05],[882.97,0.02],[882.99,13.52],[883.03,0.14]]]
["binance-futures","BNBUSDT",1764316805511,[[882.81,34.6],[882.8,0.11],[882.79,0.03],[882.77,0.02],[882.76,0.66]],[[882.82,5.22],[882.83,2.09],[882.84,0.01],[882.85,4.36],[882.86,0.03]]]
["binance-futures","BNBUSDT",1764316828811,[[883.2,4.71],[883.19,0.35],[883.17,1.66],[883.16,10.82],[883.13,0.01]],[[883.21,13.95],[883.22,0.01],[883.23,0.11],[883.24,8.63],[883.25,17.13]]]
["binance-futures","BNBUSDT",1764316861339,[[883.47,3.84],[883.46,0.16],[883.45,0.13],[883.44,2.12],[883.43,0.02]],[[883.48,92.52],[883.49,16.78],[883.5,20.65],[883.51,16.0],[883.52,4.58]]]
["binance-futures","BNBUSDT",1764316918422,[[883.59,27.36],[883.58,0.32],[883.57,5.09],[883.56,2.9],[883.55,7.69]],[[883.6,5.54],[883.61,0.01],[883.64,7.89],[883.65,13.2],[883.66,5.9]]]
["binance-futures","BNBUSDT",1764316971481,[[883.75,12.05],[883.74,0.17],[883.73,2.09],[883.72,0.06],[883.71,0.08]],[[883.76,22.62],[883.77,1.73],[883.78,0.21],[883.79,0.29],[883.8,6.7]]]
["binance-futures","BNBUSDT",1764316976505,[[883.82,8.75],[883.81,0.21],[883.8,0.03],[883.76,0.01],[883.75,2.5]],[[883.83,27.48],[883.84,0.03],[883.85,1.2],[883.86,2.29],[883.87,10.09]]]
["binance-futures","BNBUSDT",1764317044905,[[884.38,29.76],[884.37,135.33],[884.36,1.83],[884.35,0.34],[884.33,0.02]],[[884.39,27.5],[884.4,0.05],[884.41,0.09],[884.42,1.98],[884.43,9.28]]]
["binance-futures","BNBUSDT",1764317082154,[[884.17,56.09],[884.16,23.5],[884.15,39.54],[884.14,1.04],[884.13,13.51]],[[884.18,0.02],[884.19,0.01],[884.2,1.56],[884.21,3.65],[884.22,0.25]]]
["binance-futures","BNBUSDT",1764317138412,[[884.37,97.15],[884.36,26.6],[884.35,25.19],[884.34,26.23],[884.33,28.63]],[[884.38,16.48],[884.39,31.08],[884.4,0.04],[884.43,0.01],[884.44,1.76]]]
["binance-futures","BNBUSDT",1764317153433,[[884.17,0.18],[884.16,0.08],[884.14,0.12],[884.11,4.9]],[[884.18,46.54],[884.19,99.88],[884.2,0.13],[884.21,20.43],[884.22,32.82]]]
["binance-futures","BNBUSDT",1764317198016,[[884.72,12.02],[884.71,0.15],[884.7,0.02],[884.69,0.61],[884.68,0.05]],[[884.73,52.41],[884.74,28.73],[884.75,27.06],[884.76,40.87],[884.78,20.18]]]
["binance-futures","BNBUSDT",1764317258561,[[886.82,34.02],[886.81,1.34],[886.8,4.57],[886.79,2.69],[886.78,11.07]],[[886.83,24.0],[886.84,0.06],[886.85,0.01],[886.86,0.8],[886.88,0.01]]]
["binance-futures","BNBUSDT",1764317270968,[[887.15,2.83],[887.14,0.02],[887.12,0.01],[887.07,0.57],[887.05,0.83]],[[887.16,53.31],[887.17,21.81],[887.18,19.64],[887.19,4.4],[887.2,4.77]]]
["binance-futures","BNBUSDT",1764317316867,[[886.64,0.08],[886.63,0.02],[886.62,0.02]],[[886.65,10.1],[886.66,21.34],[886.67,24.38],[886.68,9.9],[886.69,3.75]]]
["binance-futures","BNBUSDT",1764317372188,[[886.63,4.33],[886.62,0.62],[886.6,5.09],[886.55,1.37],[886.53,1.63]],[[886.64,28.02],[886.65,2.92],[886.66,3.84],[886.67,1.52],[886.68,16.64]]]
["binance-futures","BNBUSDT",1764317417737,[[886.63,24.54],[886.62,0.04],[886.61,4.85],[886.6,0.28],[886.59,6.37]],[[886.64,26.95],[886.65,5.03],[886.66,0.01],[886.67,0.47],[886.68,0.01]]]
["binance-futures","BNBUSDT",1764317478470,[[887.46,64.93],[887.45,7.32],[887.44,13.28],[887.43,5.18],[887.42,11.08]],[[887.47,6.55],[887.48,1.7],[887.49,3.72],[887.5,20.91],[887.55,3.08]]]
["binance-futures","BNBUSDT",1764317490420,[[887.86,47.3],[887.85,0.2],[887.84,4.79],[887.83,0.16],[887.82,0.3]],[[887.87,22.31],[887.88,0.04],[887.89,4.56],[887.93,0.22],[887.94,2.28]]]
["binance-futures","BNBUSDT",1764317530583,[[888.5,16.7],[888.49,3.71],[888.48,7.48],[888.47,22.83],[888.4,33.38]],[[888.51,26.08],[888.52,0.01],[888.53,2.31],[888.54,0.42],[888.55,1.23]]]
["binance-futures","BNBUSDT",1764317578565,[[888.11,0.84],[888.09,0.01],[888.08,1.13],[888.07,0.85],[888.03,5.84]],[[888.12,60.9],[888.13,38.04],[888.14,25.08],[888.15,7.07],[888.16,35.85]]]
["binance-futures","BNBUSDT",1764317623412,[[887.87,67.02],[887.86,0.15],[887.85,3.79],[887.84,19.29],[887.83,11.05]],[[887.88,6.66],[887.89,1.07],[887.91,0.01],[887.92,1.35],[887.93,0.06]]]
["binance-futures","BNBUSDT",1764317638002,[[887.91,85.78],[887.9,39.34],[887.89,30.65],[887.88,76.62],[887.87,71.26]],[[887.92,0.02],[887.93,0.05],[887.94,3.4],[887.96,1.0],[887.97,0.75]]]
["binance-futures","BNBUSDT",1764317695653,[[887.86,2.79],[887.85,0.03],[887.82,0.02],[887.81,0.14],[887.8,0.58]],[[887.87,62.46],[887.88,26.04],[887.89,20.79],[887.9,17.99],[887.91,19.72]]]
["binance-futures","BNBUSDT",1764317738901,[[887.24,16.48],[887.23,0.04],[887.22,0.16],[887.2,0.32],[887.19,7.3]],[[887.25,12.1],[887.26,0.03],[887.28,0.01],[887.29,0.11],[887.3,4.75]]]
["binance-futures","BNBUSDT",1764317785942,[[888.42,113.29],[888.41,5.21],[888.4,0.02],[888.39,2.25],[888.38,0.54]],[[888.43,14.7],[888.44,0.03],[888.47,0.01],[888.5,2.22],[888.51,0.09]]]
["binance-futures","BNBUSDT",1764317799671,[[887.76,23.95],[887.74,34.35],[887.73,3.42],[887.72,32.79],[887.71,3.96]],[[887.77,5.65],[887.78,0.03],[887.8,0.02],[887.84,0.03],[887.86,1.7]]]
["binance-futures","BNBUSDT",1764317846144,[[887.87,1.34],[887.86,0.02],[887.85,0.1],[887.84,0.01],[887.83,3.5]],[[887.88,24.3],[887.89,4.96],[887.9,5.51],[887.91,3.76],[887.92,25.3]]]
["binance-futures","BNBUSDT",1764317901749,[[887.12,83.34],[887.11,21.82],[887.1,26.8],[887.09,32.0],[887.08,69.58]],[[887.13,0.82],[887.14,0.02],[887.15,0.01],[887.16,0.08],[887.19,0.32]]]
["binance-futures","BNBUSDT",1764317928456,[[887.33,6.06],[887.32,0.02],[887.31,5.3],[887.3,7.29],[887.29,0.01]],[[887.34,18.28],[887.35,5.8],[887.36,3.82],[887.37,0.01],[887.38,7.79]]]
["binance-futures","BNBUSDT",1764317962967,[[886.92,96.17],[886.91,20.45],[886.9,22.1],[886.89,3.79],[886.88,31.95]],[[886.93,6.21],[886.94,0.17],[886.95,0.04],[886.96,0.01],[886.98,0.01]]]
["binance-futures","BNBUSDT",1764318017965,[[887.47,5.11],[887.46,0.02],[887.45,1.59],[887.44,0.01],[887.43,7.64]],[[887.48,27.1],[887.49,0.05],[887.51,0.04],[887.52,0.75],[887.53,1.02]]]
["binance-futures","BNBUSDT",1764318058053,[[888.12,0.17],[888.1,0.02],[888.08,0.03],[888.04,15.49],[888.01,0.04]],[[888.13,68.49],[888.14,0.01],[888.15,14.77],[888.16,31.87],[888.17,10.9]]]
["binance-futures","BNBUSDT",1764318106439,[[888.63,65.51],[888.62,23.86],[888.61,19.2],[888.6,1.53],[888.59,3.68]],[[888.64,5.06],[888.68,0.02],[888.69,5.54],[888.7,1.03],[888.71,0.01]]]
["binance-futures","BNBUSDT",1764318126173,[[888.81,0.31],[888.8,0.02],[888.79,1.77],[888.78,0.71],[888.75,3.33]],[[888.82,53.83],[888.83,21.67],[888.84,7.22],[888.85,4.45],[888.86,4.45]]]
["binance-futures","BNBUSDT",1764318158750,[[888.42,3.17],[888.4,0.04],[888.38,0.18],[888.34,11.22]],[[888.43,25.1],[888.44,0.05],[888.45,4.24],[888.46,0.02],[888.48,1.05]]]
["binance-futures","BNBUSDT",1764318209402,[[888.19,17.84],[888.18,0.63],[888.17,13.6],[888.16,8.84],[888.15,12.51]],[[888.2,1.95],[888.21,0.08],[888.22,0.02],[888.24,0.07],[888.61,4.62]]]
["binance-futures","BNBUSDT",1764318255556,[[888.56,36.86],[888.55,24.04],[888.53,2.25],[888.51,23.7],[888.5,12.26]],[[888.57,5.24],[888.58,6.77],[888.59,3.66],[888.6,0.04],[888.61,0.02]]]
["binance-futures","BNBUSDT",1764318293319,[[888.73,3.45],[888.72,0.03],[888.71,3.39],[888.68,3.68],[888.66,9.84]],[[888.74,23.24],[888.75,0.03],[888.76,3.51],[888.78,0.01],[888.79,0.99]]]
["binance-futures","BNBUSDT",1764318328043,[[888.59,15.65],[888.58,0.11],[888.57,0.02],[888.56,0.01],[888.55,1.15]],[[888.6,106.77],[888.61,1.13],[888.64,0.14],[888.65,1.19],[888.69,7.72]]]
["binance-futures","BNBUSDT",1764318381408,[[888.32,17.97],[888.31,3.9],[888.3,4.2],[888.29,5.18],[888.28,25.46]],[[888.33,7.46],[888.34,8.19],[888.35,0.01],[888.36,6.78],[888.37,10.57]]]
["binance-futures","BNBUSDT",1764318400399,[[888.39,24.91],[888.38,0.01],[888.37,9.64],[888.35,29.13]],[[888.4,0.1],[888.41,0.07],[888.44,0.02],[888.45,0.59],[888.46,0.11]]]
["binance-futures","BNBUSDT",1764318459326,[[888.36,27.06],[888.35,0.39],[888.34,0.36],[888.33,0.02],[888.32,23.27]],[[888.37,8.04],[888.38,0.7],[888.39,0.65],[888.4,0.07],[888.41,0.03]]]
["binance-futures","BNBUSDT",1764318553371,[[888.26,15.03],[888.25,0.05],[888.24,1.66],[888.23,2.67],[888.22,0.58]],[[888.27,28.69],[888.28,0.08],[888.29,0.15],[888.3,0.02],[888.32,0.01]]]
["binance-futures","BNBUSDT",1764318599133,[[888.17,60.66],[888.16,5.75],[888.15,6.52],[888.14,0.01],[888.13,33.34]],[[888.18,0.03],[888.19,0.05],[888.2,0.02],[888.21,0.01],[888.22,5.08]]]
["binance-futures","BNBUSDT",1764318649018,[[888.09,0.48],[888.08,0.05],[888.07,0.38],[888.06,0.03],[888.05,0.45]],[[888.1,56.4],[888.11,31.74],[888.12,8.37],[888.13,38.29],[888.14,8.39]]]
["binance-futures","BNBUSDT",1764318664054,[[887.57,8.38],[887.56,0.31],[887.55,0.02],[887.54,0.01],[887.44,0.31]],[[887.58,82.0],[887.59,24.24],[887.6,0.21],[887.64,1.0],[887.66,7.81]]]
["binance-futures","BNBUSDT",1764318701128,[[887.98,17.95],[887.97,1.09],[887.96,2.29],[887.94,0.45],[887.93,1.01]],[[887.99,34.97],[888.0,6.12],[888.01,0.03],[888.02,1.08],[888.03,0.1]]]
["binance-futures","BNBUSDT",1764318771567,[[887.54,8.02],[887.53,0.01],[887.52,0.33],[887.5,3.58],[887.48,0.85]],[[887.55,22.13],[887.56,3.76],[887.57,0.16],[887.59,7.35],[887.6,6.61]]]
["binance-futures","BNBUSDT",1764318785870,[[887.66,0.37],[887.65,0.04],[887.64,0.04],[887.61,0.01],[887.59,2.63]],[[887.67,68.61],[887.68,2.03],[887.69,21.3],[887.7,61.61],[887.71,18.9]]]
["binance-futures","BNBUSDT",1764318834576,[[887.32,6.14],[887.31,31.29],[887.3,0.01],[887.29,2.36],[887.28,0.18]],[[887.33,4.63],[887.34,0.17],[887.36,0.03],[887.37,0.02],[887.38,0.14]]]
["binance-futures","BNBUSDT",1764318895433,[[887.99,25.43],[887.98,0.04],[887.96,2.02],[887.95,0.62],[887.94,4.9]],[[888.0,34.39],[888.01,1.2],[888.03,0.24],[888.04,0.03],[888.05,1.03]]]
["binance-futures","BNBUSDT",1764318928858,[[888.74,36.3],[888.73,12.62],[888.72,0.03],[888.71,0.61],[888.7,0.99]],[[888.75,12.52],[888.76,0.02],[888.77,5.06],[888.78,0.22],[888.8,0.96]]]
["binance-futures","BNBUSDT",1764318984137,[[889.55,65.6],[889.54,9.64],[889.53,5.74],[889.52,9.68],[889.51,0.19]],[[889.56,4.06],[889.6,4.54],[889.61,5.74],[889.62,10.32],[889.63,8.42]]]
["binance-futures","BNBUSDT",1764318996456,[[889.72,7.25],[889.71,0.03],[889.7,0.05],[889.69,3.46],[889.68,4.18]],[[889.73,21.25],[889.74,0.01],[889.75,0.01],[889.76,0.2],[889.77,0.2]]]
["binance-futures","BNBUSDT",1764319040116,[[889.95,1.05],[889.94,0.03],[889.92,1.03],[889.91,0.04],[889.9,0.02]],[[889.96,80.21],[889.97,0.01],[889.98,6.65],[889.99,10.97],[890.0,23.06]]]
["binance-futures","BNBUSDT",1764319101471,[[889.63,48.42],[889.62,6.8],[889.61,21.0],[889.6,22.67],[889.59,6.49]],[[889.64,0.07],[889.65,0.07],[889.67,5.05],[889.68,0.69],[889.69,0.01]]]
["binance-futures","BNBUSDT",1764319111580,[[889.69,29.66],[889.68,8.02],[889.67,11.43],[889.66,8.1],[889.65,25.79]],[[889.7,1.55],[889.71,0.01],[889.72,2.95],[889.73,0.01],[889.74,5.12]]]
["binance-futures","BNBUSDT",1764319166812,[[889.26,8.61],[889.23,0.57],[889.22,0.99],[889.21,0.05],[889.16,0.88]],[[889.27,32.14],[889.28,12.54],[889.29,0.03],[889.32,0.07],[889.33,1.28]]]
["binance-futures","BNBUSDT",1764319227359,[[889.35,8.66],[889.33,6.1],[889.32,2.25],[889.31,1.32],[889.3,0.16]],[[889.36,25.33],[889.37,0.01],[889.38,0.02],[889.4,0.02],[889.41,20.54]]]
["binance-futures","BNBUSDT",1764319254697,[[889.35,21.64],[889.34,0.02],[889.33,2.27],[889.32,3.56],[889.31,11.52]],[[889.36,11.49],[889.37,0.04],[889.38,0.11],[889.4,0.03],[889.41,0.01]]]
["binance-futures","BNBUSDT",1764319294334,[[889.31,3.64],[889.28,0.88],[889.27,0.01],[889.26,2.33],[889.25,2.91]],[[889.32,39.86],[889.33,10.14],[889.34,53.73],[889.35,10.46],[889.36,1.66]]]
["binance-futures","BNBUSDT",1764319351550,[[888.47,0.35],[888.46,0.01],[888.45,0.1],[888.43,4.65],[888.42,0.01]],[[888.48,38.36],[888.49,0.21],[888.5,1.33],[888.51,5.89],[888.52,2.7]]]
["binance-futures","BNBUSDT",1764319400232,[[888.69,15.39],[888.68,0.01],[888.67,0.1],[888.66,1.15],[888.65,0.16]],[[888.7,11.8],[888.71,0.08],[888.72,0.21],[888.73,0.05],[888.74,0.08]]]
["binance-futures","BNBUSDT",1764319464142,[[888.54,8.43],[888.53,0.01],[888.51,11.85],[888.5,0.05],[888.48,1.57]],[[888.55,19.85],[888.56,1.3],[888.57,4.07],[888.58,2.9],[888.59,18.21]]]
["binance-futures","BNBUSDT",1764319486405,[[888.6,5.35],[888.58,0.02],[888.57,0.58],[888.56,0.81],[888.55,1.03]],[[888.61,18.29],[888.62,3.7],[888.63,8.3],[888.64,3.69],[888.65,11.0]]]
["binance-futures","BNBUSDT",1764319531245,[[888.31,9.22],[888.3,0.01],[888.29,5.94],[888.28,0.02],[888.27,3.34]],[[888.32,18.03],[888.33,0.14],[888.34,0.11],[888.35,2.27],[888.36,10.89]]]
["binance-futures","BNBUSDT",1764319584602,[[888.87,61.74],[888.86,13.8],[888.85,0.53],[888.84,4.02],[888.83,21.12]],[[888.88,1.53],[888.89,0.02],[888.9,0.03],[888.91,0.02],[888.93,0.05]]]
["binance-futures","BNBUSDT",1764319640310,[[889.07,7.8],[889.06,0.04],[889.05,0.14],[889.04,0.26],[889.03,0.03]],[[889.08,15.02],[889.09,0.01],[889.1,1.42],[889.11,7.09],[889.12,5.07]]]
["binance-futures","BNBUSDT",1764319678737,[[888.59,17.36],[888.58,5.14],[888.57,6.7],[888.56,11.52],[888.55,12.65]],[[888.6,2.26],[888.61,0.02],[888.62,0.02],[888.64,0.07],[888.68,0.34]]]
["binance-futures","BNBUSDT",1764319701633,[[889.25,43.86],[889.24,13.45],[889.23,5.57],[889.22,10.33],[889.21,24.74]],[[889.26,3.4],[889.28,0.03],[889.29,1.77],[889.32,0.29],[889.33,1.53]]]
["binance-futures","BNBUSDT",1764319757498,[[889.42,17.32],[889.41,4.31],[889.4,7.92],[889.37,7.26],[889.36,7.66]],[[889.43,5.62],[889.44,0.59],[889.45,0.03],[889.46,0.02],[889.47,0.01]]]
["binance-futures","BNBUSDT",1764319814433,[[889.58,25.87],[889.57,0.02],[889.54,20.73],[889.53,4.82],[889.52,0.22]],[[889.59,8.9],[889.6,0.03],[889.61,0.6],[889.62,1.5],[889.63,7.29]]]
["binance-futures","BNBUSDT",1764319827310,[[889.85,6.11],[889.84,0.8],[889.83,2.27],[889.82,3.54],[889.81,8.56]],[[889.86,27.87],[889.87,5.05],[889.88,3.4],[889.89,0.23],[889.9,13.53]]]
["binance-futures","BNBUSDT",1764319854802,[[891.74,21.98],[891.73,22.1],[891.72,23.96],[891.71,14.73],[891.7,14.85]],[[891.76,0.18],[891.82,0.07],[891.83,1.54],[891.84,8.7],[891.87,3.54]]]
["binance-futures","BNBUSDT",1764319902054,[[895.25,3.7],[895.24,1.81],[895.21,0.03],[895.2,0.05],[895.19,0.01]],[[895.26,0.08],[895.27,3.07],[895.28,3.49],[895.29,8.47],[895.3,13.16]]]
["binance-futures","BNBUSDT",1764319935538,[[895.91,0.02],[895.88,0.04]],[[895.92,32.85],[895.94,1.86],[895.96,0.01],[895.98,1.53],[895.99,4.31]]]
["binance-futures","BNBUSDT",1764319945022,[[895.33,7.64],[895.32,1.69],[895.31,1.7],[895.3,0.13],[895.29,0.26]],[[895.34,9.62],[895.35,0.05],[895.36,5.26],[895.37,0.22],[895.38,1.68]]]
["binance-futures","BNBUSDT",1764319977832,[[894.95,6.95],[894.9,1.0],[894.88,0.03],[894.87,3.5],[894.85,0.1]],[[894.96,21.37],[894.97,1.84],[894.98,0.02],[894.99,3.48],[895.0,0.02]]]
["binance-futures","BNBUSDT",1764320020045,[[893.84,35.82],[893.82,0.19],[893.8,4.12],[893.79,1.03],[893.78,0.04]],[[893.85,8.56],[893.86,5.09],[893.91,0.01],[893.92,0.01],[893.94,4.29]]]
["binance-futures","BNBUSDT",1764320064163,[[893.48,55.96],[893.47,0.35],[893.46,6.9],[893.45,10.52],[893.44,15.4]],[[893.49,0.52],[893.52,0.04],[893.55,1.16],[893.56,0.05],[893.57,0.03]]]
["binance-futures","BNBUSDT",1764320074831,[[893.76,0.6],[893.72,0.02],[893.7,0.04],[893.67,32.48],[893.63,0.61]],[[893.77,50.91],[893.78,0.01],[893.79,16.56],[893.8,15.83],[893.81,11.3]]]
["binance-futures","BNBUSDT",1764320114590,[[893.4,21.15],[893.39,5.28],[893.38,1.18],[893.37,0.1],[893.36,1.6]],[[893.41,12.94],[893.43,0.04],[893.44,0.05],[893.45,0.03],[893.47,1.21]]]
["binance-futures","BNBUSDT",1764320151583,[[892.69,3.24],[892.68,0.03],[892.67,0.2],[892.6,1.54],[892.58,1.79]],[[892.7,20.23],[892.71,6.13],[892.72,2.02],[892.73,0.04],[892.74,0.03]]]
["binance-futures","BNBUSDT",1764320196645,[[891.75,3.55],[891.74,0.03],[891.72,8.05],[891.71,0.05],[891.7,0.12]],[[891.76,24.6],[891.77,2.13],[891.79,0.07],[891.8,0.14],[891.81,1.1]]]
["binance-futures","BNBUSDT",1764320208054,[[891.7,12.19],[891.69,0.03],[891.68,1.93],[891.63,0.57],[891.62,1.56]],[[891.71,15.86],[891.72,0.02],[891.74,0.02],[891.75,0.01],[891.77,4.84]]]
["binance-futures","BNBUSDT",1764320255622,[[891.73,5.56],[891.72,0.16],[891.71,1.42],[891.7,1.0],[891.69,0.02]],[[891.74,18.61],[891.75,0.02],[891.76,0.01],[891.77,8.59],[891.78,4.29]]]
["binance-futures","BNBUSDT",1764320306988,[[892.25,14.63],[892.24,0.03],[892.23,2.02],[892.22,0.12],[892.14,19.31]],[[892.26,12.1],[892.27,6.03],[892.28,0.01],[892.29,0.03],[892.3,5.04]]]
["binance-futures","BNBUSDT",1764320341573,[[892.64,4.37],[892.63,0.03],[892.62,0.02],[892.61,3.99],[892.6,23.27]],[[892.65,22.59],[892.66,0.01],[892.68,0.94],[892.69,0.01],[892.7,1.01]]]
["binance-futures","BNBUSDT",1764320345632,[[892.32,0.85],[892.31,0.02],[892.3,0.13],[892.26,0.01],[892.16,3.56]],[[892.33,21.6],[892.34,0.01],[892.35,2.21],[892.36,8.39],[892.37,7.76]]]
["binance-futures","BNBUSDT",1764320392067,[[892.39,25.66],[892.38,0.02],[892.37,3.61],[892.36,2.02],[892.35,1.42]],[[892.4,11.92],[892.41,0.78],[892.44,0.01],[892.47,0.01],[892.48,0.01]]]
["binance-futures","BNBUSDT",1764320433326,[[893.4,28.73],[893.39,0.02],[893.36,1.7],[893.35,15.53],[893.34,0.34]],[[893.41,1.85],[893.44,0.03],[893.46,2.57],[893.47,1.13],[893.48,0.06]]]
["binance-futures","BNBUSDT",1764320448124,[[892.77,12.36],[892.76,0.09],[892.75,0.02],[892.74,0.07],[892.73,0.5]],[[892.78,32.34],[892.79,1.65],[892.8,5.3],[892.81,7.34],[892.82,5.16]]]
["binance-futures","BNBUSDT",1764320480961,[[892.06,0.02],[892.05,0.01],[892.04,0.11],[892.01,1.05],[892.0,0.03]],[[892.07,47.37],[892.08,24.64],[892.09,43.19],[892.1,20.21],[892.11,17.1]]]
["binance-futures","BNBUSDT",1764320529824,[[891.91,83.95],[891.9,20.16],[891.89,2.24],[891.88,25.2],[891.87,45.76]],[[891.92,0.29],[891.93,0.01],[891.98,0.05],[891.99,0.04],[892.0,1.7]]]
["binance-futures","BNBUSDT",1764320569582,[[891.74,0.58],[891.73,0.02],[891.72,0.02],[891.71,0.02],[891.68,2.21]],[[891.75,27.31],[891.76,9.82],[891.77,4.5],[891.78,2.2],[891.79,0.34]]]
["binance-futures","BNBUSDT",1764320594830,[[891.83,0.5],[891.82,0.12],[891.81,0.02],[891.8,0.01],[891.79,0.02]],[[891.84,29.14],[891.87,0.02],[891.88,6.18],[891.89,1.57],[891.91,0.02]]]
["binance-futures","BNBUSDT",1764320622002,[[891.68,9.96],[891.67,2.29],[891.66,2.19],[891.63,4.67],[891.6,0.57]],[[891.69,20.1],[891.7,0.01],[891.72,0.02],[891.73,0.02],[891.74,1.01]]]
["binance-futures","BNBUSDT",1764320671525,[[892.38,23.73],[892.37,0.27],[892.36,2.17],[892.35,9.07],[892.34,18.38]],[[892.39,8.33],[892.4,0.05],[892.42,0.02],[892.43,0.02],[892.44,0.01]]]
["binance-futures","BNBUSDT",1764320721160,[[892.22,30.64],[892.21,0.87],[892.2,1.57],[892.19,0.24],[892.18,0.39]],[[892.23,5.06],[892.24,0.04],[892.25,0.17],[892.27,1.22],[892.28,0.01]]]
["binance-futures","BNBUSDT",1764320763572,[[892.91,13.4],[892.9,0.06],[892.87,0.64],[892.85,0.01],[892.83,3.73]],[[892.92,35.97],[892.93,0.01],[892.95,6.64],[892.96,42.28],[892.97,0.01]]]
["binance-futures","BNBUSDT",1764320791459,[[892.34,7.61],[892.32,0.11],[892.3,0.04],[892.29,1.03],[892.27,0.85]],[[892.35,36.04],[892.36,0.15],[892.4,0.02],[892.41,19.12],[892.42,21.61]]]
["binance-futures","BNBUSDT",1764320829242,[[892.02,0.41],[892.01,0.02],[892.0,0.18],[891.99,0.01],[891.98,0.35]],[[892.03,32.48],[892.04,0.02],[892.05,4.68],[892.06,17.1],[892.07,9.12]]]
["binance-futures","BNBUSDT",1764320869193,[[892.19,0.08],[892.16,0.03],[892.15,7.02],[892.14,0.03]],[[892.21,56.23],[892.22,18.94],[892.23,37.41],[892.24,11.94],[892.25,6.9]]]
["binance-futures","BNBUSDT",1764320918833,[[892.01,30.99],[892.0,0.41],[891.98,0.27],[891.97,0.27],[891.96,1.0]],[[892.02,3.35],[892.04,0.01],[892.07,5.05],[892.08,0.02],[892.13,13.97]]]
["binance-futures","BNBUSDT",1764320920525,[[892.01,16.09],[892.0,0.15],[891.99,0.19],[891.97,0.27],[891.96,1.53]],[[892.02,12.28],[892.03,0.01],[892.04,0.01],[892.08,0.03],[892.09,6.51]]]
["binance-futures","BNBUSDT",1764320970771,[[893.32,3.7],[893.31,0.03],[893.28,5.05],[893.27,1.04],[893.23,3.39]],[[893.33,17.84],[893.34,0.01],[893.35,0.14],[893.36,4.3],[893.37,5.03]]]
["binance-futures","BNBUSDT",1764321013594,[[894.44,28.39],[894.43,24.73],[894.42,14.62],[894.41,24.4],[894.4,13.93]],[[894.45,3.63],[894.47,0.22],[894.48,0.03],[894.49,0.4],[894.5,0.55]]]
["binance-futures","BNBUSDT",1764321049710,[[894.47,26.49],[894.46,2.17],[894.45,2.23],[894.44,14.49],[894.43,25.82]],[[894.48,13.23],[894.51,0.27],[894.54,0.09],[894.55,0.05],[894.56,0.07]]]
["binance-futures","BNBUSDT",1764321061540,[[894.19,12.98],[894.18,0.08],[894.17,0.06],[894.16,0.01],[894.14,1.03]],[[894.2,13.5],[894.21,2.03],[894.22,4.66],[894.23,4.75],[894.24,0.03]]]
["binance-futures","BNBUSDT",1764321094992,[[893.49,14.55],[893.48,0.13],[893.47,2.17],[893.46,0.02],[893.44,3.5]],[[893.5,2.78],[893.51,2.57],[893.52,0.01],[893.53,13.84],[893.54,0.04]]]
["binance-futures","BNBUSDT",1764321146821,[[893.41,5.93],[893.4,0.05],[893.39,3.64],[893.38,0.04],[893.37,0.05]],[[893.42,12.56],[893.43,0.01],[893.44,2.05],[893.45,5.91],[893.46,0.01]]]
["binance-futures","BNBUSDT",1764321197226,[[893.84,57.23],[893.83,3.66],[893.82,2.97],[893.81,4.22],[893.8,15.94]],[[893.85,9.1],[893.86,0.02],[893.88,0.01],[893.91,0.01],[893.96,7.16]]]
["binance-futures","BNBUSDT",1764321202773,[[893.91,20.07],[893.9,4.67],[893.89,4.42],[893.88,4.67],[893.87,18.66]],[[893.92,7.33],[893.94,0.07],[893.96,0.01],[893.98,0.25],[893.99,0.02]]]
["binance-futures","BNBUSDT",1764321255389,[[893.9,24.08],[893.89,10.02],[893.88,6.21],[893.87,11.33],[893.86,6.57]],[[893.91,13.72],[893.92,0.02],[893.93,0.41],[893.94,0.01],[893.95,0.02]]]
["binance-futures","BNBUSDT",1764321306851,[[893.7,37.75],[893.68,1.05],[893.66,12.25],[893.64,3.51],[893.63,23.05]],[[893.71,9.02],[893.72,0.04],[893.76,0.02],[893.78,3.52],[893.83,0.25]]]
["binance-futures","BNBUSDT",1764321348795,[[893.06,72.34],[893.04,23.7],[893.03,13.79],[893.02,29.02],[893.01,31.82]],[[893.07,2.82],[893.08,0.04],[893.11,0.02],[893.13,1.36],[893.14,2.84]]]
["binance-futures","BNBUSDT",1764321361003,[[893.49,25.18],[893.48,10.67],[893.47,5.18],[893.46,0.32],[893.45,38.91]],[[893.5,0.04],[893.51,0.24],[893.52,0.04],[893.53,5.05],[893.54,0.53]]]
["binance-futures","BNBUSDT",1764321420106,[[893.99,4.14],[893.97,0.93],[893.96,6.27],[893.95,0.04],[893.94,1.6]],[[894.0,15.62],[894.01,0.01],[894.04,0.01],[894.05,0.02],[894.13,1.18]]]
["binance-futures","BNBUSDT",1764321450690,[[893.18,47.06],[893.16,0.02],[893.15,0.24],[893.14,10.38],[893.13,0.01]],[[893.19,1.02],[893.2,3.82],[893.21,0.03],[893.22,0.01],[893.23,0.02]]]
["binance-futures","BNBUSDT",1764321462543,[[893.25,6.22],[893.22,2.18],[893.21,8.99],[893.2,6.25],[893.19,7.39]],[[893.26,22.96],[893.27,1.75],[893.28,6.04],[893.29,5.13],[893.3,2.27]]]
["binance-futures","BNBUSDT",1764321507346,[[893.15,26.91],[893.14,0.88],[893.13,0.93],[893.12,7.32],[893.11,20.8]],[[893.16,3.27],[893.17,0.4],[893.2,0.04],[893.21,0.02],[893.22,0.01]]]
["binance-futures","BNBUSDT",1764321560621,[[893.23,103.25],[893.22,2.34],[893.21,5.88],[893.2,38.92],[893.19,38.93]],[[893.24,0.3],[893.26,0.12],[893.27,0.01],[893.28,0.6],[893.29,0.02]]]
["binance-futures","BNBUSDT",1764321585245,[[893.76,2.47],[893.75,0.37],[893.73,0.01],[893.72,0.02],[893.71,0.14]],[[893.77,24.1],[893.78,16.7],[893.79,9.13],[893.8,0.57],[893.87,4.29]]]
["binance-futures","BNBUSDT",1764321650156,[[894.0,0.32],[893.97,0.02],[893.96,0.1],[893.95,2.07]],[[894.01,25.05],[894.02,7.57],[894.03,3.68],[894.04,0.16],[894.05,1.92]]]
["binance-futures","BNBUSDT",1764321664629,[[894.09,17.31],[894.08,0.05],[894.06,0.02],[894.05,0.26],[893.96,6.96]],[[894.1,16.36],[894.11,0.03],[894.12,0.02],[894.15,0.01],[894.16,0.08]]]
["binance-futures","BNBUSDT",1764321711811,[[894.23,4.77],[894.22,0.02],[894.21,5.08],[894.2,3.42],[894.19,8.27]],[[894.24,15.96],[894.25,0.01],[894.27,0.33],[894.28,0.01],[894.35,2.16]]]
["binance-futures","BNBUSDT",1764321746622,[[894.57,44.83],[894.56,30.98],[894.55,2.39],[894.54,14.77],[894.53,56.42]],[[894.58,1.48],[894.6,0.02],[894.64,0.01],[894.66,0.01],[894.78,1.2]]]
["binance-futures","BNBUSDT",1764321777833,[[894.62,8.91],[894.61,5.05],[894.6,4.18],[894.59,1.03],[894.54,2.87]],[[894.63,20.16],[894.64,7.62],[894.65,9.83],[894.66,2.39],[894.67,0.02]]]
["binance-futures","BNBUSDT",1764321820263,[[895.49,5.47],[895.48,3.5],[895.46,1.49],[895.45,9.04],[895.44,1.07]],[[895.5,26.44],[895.51,1.0],[895.52,0.52],[895.53,2.12],[895.54,0.02]]]
["binance-futures","BNBUSDT",1764321874609,[[894.61,79.76],[894.6,22.56],[894.59,30.64],[894.58,21.14],[894.57,6.48]],[[894.62,0.1],[894.63,0.03],[894.64,0.06],[894.66,0.12],[894.68,0.03]]]
["binance-futures","BNBUSDT",1764321919341,[[894.47,38.42],[894.46,2.32],[894.45,6.2],[894.44,0.94],[894.43,8.91]],[[894.48,10.86],[894.49,5.06],[894.5,0.01],[894.51,0.02],[894.52,0.01]]]
["binance-futures","BNBUSDT",1764321954392,[[894.64,20.63],[894.63,0.09],[894.62,6.52],[894.61,9.16],[894.6,10.58]],[[894.65,13.82],[894.66,0.15],[894.67,5.14],[894.68,0.12],[894.69,0.03]]]
["binance-futures","BNBUSDT",1764321988656,[[895.06,51.02],[895.05,2.53],[895.04,2.56],[895.01,0.03],[895.0,2.93]],[[895.07,6.97],[895.08,0.02],[895.1,2.9],[895.11,3.49],[895.12,2.86]]]
["binance-futures","BNBUSDT",1764322034057,[[894.7,0.76],[894.69,0.02],[894.64,0.01],[894.63,0.01],[894.61,0.01]],[[894.71,38.75],[894.72,2.64],[894.73,2.66],[894.74,0.04],[894.75,0.11]]]
["binance-futures","BNBUSDT",1764322092587,[[895.08,0.26],[895.07,0.02],[895.05,1.75],[895.04,1.7],[894.9,8.37]],[[895.09,22.9],[895.1,1.94],[895.11,2.8],[895.12,1.04],[895.13,0.2]]]
["binance-futures","BNBUSDT",1764322134364,[[894.92,32.94],[894.91,0.02],[894.89,0.01],[894.88,0.09],[894.87,6.03]],[[894.93,9.25],[894.94,0.01],[894.96,0.02],[894.97,0.02],[895.0,0.03]]]
["binance-futures","BNBUSDT",1764322162169,[[895.11,21.7],[895.1,4.14],[895.09,0.15],[895.08,0.1],[895.07,0.13]],[[895.12,14.63],[895.13,0.08],[895.14,2.66],[895.15,0.01],[895.16,0.14]]]
["binance-futures","BNBUSDT",1764322221151,[[894.69,16.39],[894.68,0.01],[894.67,0.68],[894.66,0.02],[894.65,21.61]],[[894.7,9.08],[894.71,0.01],[894.72,0.04],[894.74,2.92],[894.75,1.16]]]
["binance-futures","BNBUSDT",1764322264417,[[894.32,23.94],[894.31,0.01],[894.3,6.62],[894.29,9.72],[894.28,16.72]],[[894.33,0.57],[894.34,0.14],[894.36,0.04],[894.38,0.02],[894.42,0.22]]]
["binance-futures","BNBUSDT",1764322277354,[[894.35,35.69],[894.34,0.92],[894.33,6.62],[894.32,8.31],[894.31,30.66]],[[894.36,1.45],[894.37,0.02],[894.4,3.23],[894.41,0.01],[894.42,0.01]]]
["binance-futures","BNBUSDT",1764322358389,[[893.85,3.72],[893.84,1.14],[893.82,1.52],[893.81,0.43],[893.71,1.85]],[[893.86,17.88],[893.87,1.63],[893.88,2.53],[893.89,0.02],[893.9,6.61]]]
["binance-futures","BNBUSDT",1764322380756,[[894.35,11.32],[894.33,3.04],[894.32,0.16],[894.31,3.43],[894.29,20.78]],[[894.36,12.79],[894.37,0.01],[894.38,2.4],[894.4,2.64],[894.41,3.73]]]
["binance-futures","BNBUSDT",1764322435584,[[894.27,2.46],[894.26,0.02],[894.24,0.03],[894.23,0.47],[894.21,0.03]],[[894.28,19.45],[894.29,0.01],[894.3,2.15],[894.31,0.54],[894.33,3.12]]]
["binance-futures","BNBUSDT",1764322485752,[[894.15,6.4],[894.14,0.02],[894.13,0.06],[894.12,0.02],[894.1,0.43]],[[894.16,27.38],[894.17,6.12],[894.18,3.35],[894.19,2.2],[894.2,6.27]]]
["binance-futures","BNBUSDT",1764322506590,[[894.51,24.06],[894.5,3.32],[894.49,13.97],[894.48,20.64],[894.47,21.38]],[[894.52,15.31],[894.53,0.03],[894.54,0.06],[894.55,5.06],[894.56,0.05]]]
["binance-futures","BNBUSDT",1764322548689,[[894.99,10.95],[894.98,0.93],[894.96,2.61],[894.95,0.27],[894.91,6.36]],[[895.0,22.96],[895.02,0.01],[895.03,0.12],[895.05,0.04],[895.06,0.02]]]
["binance-futures","BNBUSDT",1764322593002,[[895.42,8.29],[895.4,0.01],[895.39,0.02],[895.37,0.99]],[[895.43,41.26],[895.44,14.71],[895.45,8.33],[895.47,24.15],[895.48,14.88]]]
["binance-futures","BNBUSDT",1764322605567,[[895.22,0.79],[895.21,0.02],[895.2,0.03],[895.17,0.56],[895.16,5.94]],[[895.23,57.35],[895.24,1.96],[895.25,8.79],[895.26,22.44],[895.27,3.04]]]
["binance-futures","BNBUSDT",1764322654371,[[894.73,6.8],[894.72,0.01],[894.69,16.94],[894.63,0.26],[894.62,2.73]],[[894.74,23.44],[894.75,0.03],[894.76,1.05],[894.84,0.16],[894.85,0.07]]]
["binance-futures","BNBUSDT",1764322710427,[[894.13,17.99],[894.12,0.61],[894.1,0.08],[894.09,2.51],[894.06,23.51]],[[894.14,16.38],[894.15,0.01],[894.16,2.73],[894.17,9.3],[894.18,4.28]]]
["binance-futures","BNBUSDT",1764322758249,[[893.96,20.78],[893.95,6.34],[893.94,0.01],[893.92,15.67],[893.91,21.06]],[[893.97,1.71],[893.98,1.46],[893.99,0.54],[894.0,1.2],[894.01,0.04]]]
["binance-futures","BNBUSDT",1764322804488,[[894.19,39.13],[894.18,23.72],[894.17,19.52],[894.16,5.94],[894.15,8.97]],[[894.2,12.4],[894.21,1.58],[894.22,6.52],[894.28,4.0],[894.3,11.48]]]
["binance-futures","BNBUSDT",1764322820423,[[894.24,1.48],[894.23,5.93],[894.2,7.54],[894.19,1.29],[894.17,1.64]],[[894.25,12.85],[894.26,9.23],[894.27,3.63],[894.28,0.21],[894.29,9.96]]]
["binance-futures","BNBUSDT",1764322880324,[[893.23,3.32],[893.22,0.65],[893.21,0.01],[893.18,0.02],[893.17,2.85]],[[893.24,37.57],[893.25,3.33],[893.26,2.01],[893.27,0.25],[893.28,17.88]]]
["binance-futures","BNBUSDT",1764322920481,[[893.66,60.05],[893.65,0.49],[893.64,1.4],[893.63,0.02],[893.62,24.38]],[[893.67,4.08],[893.68,0.02],[893.69,1.36],[893.7,5.03],[893.71,3.97]]]
["binance-futures","BNBUSDT",1764322933611,[[893.69,11.31],[893.68,2.41],[893.67,8.55],[893.66,7.75],[893.65,0.01]],[[893.7,21.63],[893.71,5.33],[893.72,2.39],[893.73,4.61],[893.74,0.04]]]
["binance-futures","BNBUSDT",1764322988757,[[894.23,14.6],[894.22,0.02],[894.2,2.9],[894.19,11.63],[893.52,4.93]],[[894.24,14.06],[894.25,1.58],[894.26,2.7],[894.27,0.66],[894.28,5.08]]]
["binance-futures","BNBUSDT",1764323034575,[[893.67,27.32],[893.66,0.01],[893.65,1.38],[893.64,9.25],[893.63,16.65]],[[893.68,4.37],[893.69,0.01],[893.7,5.05],[893.72,0.02],[893.73,0.03]]]
["binance-futures","BNBUSDT",1764323055285,[[893.67,44.46],[893.66,0.1],[893.65,2.42],[893.64,7.5],[893.63,20.26]],[[893.68,7.0],[893.69,1.09],[893.7,0.94],[893.72,0.04],[893.73,1.56]]]
["binance-futures","BNBUSDT",1764323104393,[[894.12,15.26],[894.11,0.05],[894.1,0.01],[894.08,9.17],[894.06,3.5]],[[894.13,12.86],[894.14,0.01],[894.15,0.86],[894.16,0.01],[894.17,1.17]]]
["binance-futures","BNBUSDT",1764323163462,[[894.32,4.84],[894.31,0.03],[894.3,0.01],[894.29,0.02],[894.26,0.04]],[[894.33,23.95],[894.34,0.01],[894.35,2.49],[894.36,11.83],[894.37,41.69]]]
["binance-futures","BNBUSDT",1764323223955,[[894.34,19.18],[894.33,7.64],[894.32,4.15],[894.31,11.1],[894.3,16.46]],[[894.35,10.86],[894.36,0.08],[894.37,0.07],[894.39,0.15],[894.4,1.02]]]
["binance-futures","BNBUSDT",1764323269932,[[894.46,25.39],[894.45,0.06],[894.43,0.02],[894.4,4.9],[894.39,27.47]],[[894.47,12.0],[894.48,5.02],[894.49,0.01],[894.5,0.2],[894.51,0.01]]]
["binance-futures","BNBUSDT",1764323294633,[[894.8,8.59],[894.79,0.02],[894.77,1.46],[894.76,13.9],[894.74,10.73]],[[894.81,23.69],[894.83,0.09],[894.84,0.5],[894.85,1.41],[894.86,4.01]]]
["binance-futures","BNBUSDT",1764323351122,[[895.18,20.81],[895.17,14.5],[895.16,4.45],[895.15,12.13],[895.14,16.08]],[[895.19,4.68],[895.2,0.06],[895.21,0.19],[895.22,1.59],[895.23,0.01]]]
["binance-futures","BNBUSDT",1764323407605,[[895.04,49.41],[895.03,0.01],[895.02,2.27],[895.0,1.85],[894.99,0.02]],[[895.05,3.95],[895.06,0.02],[895.08,0.53],[895.1,1.23],[895.11,3.02]]]
["binance-futures","BNBUSDT",1764323464532,[[895.64,48.09],[895.63,0.36],[895.62,0.15],[895.61,1.43],[895.6,29.78]],[[895.65,3.36],[895.68,0.02],[895.7,1.23],[895.71,0.03],[895.72,0.56]]]
["binance-futures","BNBUSDT",1764323505252,[[895.05,1.86],[895.04,0.04],[895.03,0.01],[895.0,3.14],[894.99,1.22]],[[895.06,50.98],[895.07,0.01],[895.08,1.83],[895.09,7.5],[895.1,2.92]]]
["binance-futures","BNBUSDT",1764323534844,[[895.2,4.27],[895.18,0.02],[895.16,4.7],[895.15,7.72],[895.12,4.04]],[[895.21,33.77],[895.22,12.64],[895.23,0.01],[895.24,11.35],[895.25,28.6]]]
["binance-futures","BNBUSDT",1764323593163,[[895.35,49.04],[895.34,4.62],[895.33,22.46],[895.32,9.19],[895.31,7.8]],[[895.36,3.63],[895.37,0.71],[895.39,5.03],[895.44,0.13],[895.45,0.01]]]
["binance-futures","BNBUSDT",1764323644222,[[895.93,20.99],[895.92,1.51],[895.91,0.44],[895.9,12.49],[895.89,7.94]],[[895.94,14.89],[895.95,2.31],[895.96,2.83],[895.97,0.54],[895.98,0.03]]]
["binance-futures","BNBUSDT",1764323700322,[[895.76,14.56],[895.74,0.01],[895.73,3.1],[895.72,20.66],[895.64,2.46]],[[895.77,36.63],[895.78,9.64],[895.79,0.03],[895.8,0.04],[895.81,12.63]]]
["binance-futures","BNBUSDT",1764323717740,[[895.58,33.79],[895.57,15.09],[895.56,10.35],[895.55,17.38],[895.54,32.6]],[[895.59,5.51],[895.6,1.55],[895.61,0.08],[895.62,0.03],[895.66,0.57]]]
["binance-futures","BNBUSDT",1764323790842,[[894.89,26.81],[894.88,5.38],[894.87,3.4],[894.86,0.3],[894.85,3.36]],[[894.9,15.89],[894.91,1.08],[894.92,6.88],[894.93,3.64],[894.94,0.06]]]
["binance-futures","BNBUSDT",1764323867340,[[895.11,16.31],[895.1,5.49],[895.09,0.5],[895.07,1.73],[895.04,9.94]],[[895.12,31.98],[895.13,5.55],[895.14,2.17],[895.15,4.64],[895.16,23.52]]]
["binance-futures","BNBUSDT",1764323878384,[[895.11,17.1],[895.1,4.5],[895.08,0.28],[895.07,0.02],[895.05,0.75]],[[895.12,36.24],[895.13,3.82],[895.14,0.44],[895.15,7.5],[895.16,26.05]]]
["binance-futures","BNBUSDT",1764323945567,[[895.34,81.79],[895.33,0.52],[895.32,22.47],[895.31,17.34],[895.3,18.85]],[[895.35,3.35],[895.36,0.12],[895.37,0.13],[895.38,0.01],[895.39,0.03]]]
["binance-futures","BNBUSDT",1764324015324,[[895.29,1.57],[895.28,6.49],[895.27,4.88],[895.26,4.89],[895.23,8.84]],[[895.3,50.43],[895.31,2.53],[895.32,2.83],[895.33,0.86],[895.34,44.4]]]
["binance-futures","BNBUSDT",1764324077651,[[895.15,57.7],[895.14,14.45],[895.13,21.45],[895.12,6.78],[895.11,9.28]],[[895.16,2.95],[895.17,0.03],[895.2,0.03],[895.21,0.03],[895.23,0.02]]]
["binance-futures","BNBUSDT",1764324092745,[[895.57,70.71],[895.56,17.09],[895.55,20.64],[895.54,7.61],[895.53,15.28]],[[895.58,1.19],[895.59,0.09],[895.61,0.11],[895.62,0.05],[895.63,0.07]]]
["binance-futures","BNBUSDT",1764324159021,[[895.04,7.38],[895.03,2.78],[895.02,2.53],[895.0,3.18]],[[895.05,22.39],[895.06,5.58],[895.07,12.84],[895.08,16.24],[895.09,1.02]]]
["binance-futures","BNBUSDT",1764324200056,[[894.6,43.82],[894.57,1.67],[894.56,1.24],[894.55,0.03],[894.53,6.9]],[[894.61,0.37],[894.62,0.02],[894.64,0.01],[894.67,1.21],[894.68,18.46]]]
["binance-futures","BNBUSDT",1764324262256,[[894.76,71.58],[894.75,35.47],[894.74,37.39],[894.73,27.76],[894.72,35.43]],[[894.77,0.46],[894.78,0.05],[894.79,0.02],[894.8,0.04],[894.81,0.03]]]
["binance-futures","BNBUSDT",1764324267592,[[894.99,31.47],[894.98,0.01],[894.97,2.32],[894.96,13.9],[894.95,21.6]],[[895.0,5.26],[895.01,1.32],[895.02,0.01],[895.03,0.31],[895.04,10.01]]]
["binance-futures","BNBUSDT",1764324349549,[[894.45,18.87],[894.44,0.2],[894.43,1.81],[894.42,1.67],[894.41,0.02]],[[894.46,18.71],[894.47,0.08],[894.48,0.45],[894.49,0.12],[894.5,0.64]]]
["binance-futures","BNBUSDT",1764324379309,[[894.88,17.68],[894.87,0.14],[894.86,0.28],[894.84,0.01],[894.83,1.11]],[[894.89,15.19],[894.9,0.01],[894.91,4.06],[894.92,5.71],[894.93,2.96]]]
["binance-futures","BNBUSDT",1764324440766,[[894.89,52.89],[894.88,39.96],[894.87,30.75],[894.86,0.01]],[[894.9,11.29],[894.92,0.43],[894.93,0.03],[894.95,0.68],[894.96,2.97]]]
["binance-futures","BNBUSDT",1764324456080,[[894.98,87.91],[894.97,0.01],[894.96,13.94],[894.95,29.57],[894.94,38.68]],[[894.99,0.03],[895.0,0.02],[895.03,0.13],[895.04,0.01],[895.05,0.04]]]
["binance-futures","BNBUSDT",1764324508113,[[894.99,23.48],[894.98,8.7],[894.97,0.08],[894.96,11.53],[894.95,29.26]],[[895.0,16.29],[895.01,0.02],[895.02,0.17],[895.03,0.01],[895.04,2.2]]]
["binance-futures","BNBUSDT",1764324540334,[[895.2,13.47],[895.19,0.42],[895.18,0.11],[895.17,0.01],[895.16,9.82]],[[895.21,22.67],[895.22,2.69],[895.23,2.48],[895.24,0.14],[895.25,10.11]]]
["binance-futures","BNBUSDT",1764324631914,[[894.6,2.66],[894.59,0.47],[894.57,0.01],[894.56,0.02],[894.52,2.2]],[[894.61,121.34],[894.62,15.29],[894.63,5.28],[894.64,0.18],[894.65,0.28]]]
["binance-futures","BNBUSDT",1764324638601,[[894.6,17.53],[894.59,0.02],[894.58,0.53],[894.57,0.01],[894.56,0.02]],[[894.61,24.43],[894.62,11.13],[894.63,4.19],[894.64,0.61],[894.65,0.02]]]
["binance-futures","BNBUSDT",1764324700650,[[894.52,49.38],[894.51,26.33],[894.5,29.61],[894.49,7.53],[894.48,19.8]],[[894.53,6.07],[894.54,0.03],[894.56,0.01],[894.57,0.01],[894.59,0.68]]]
["binance-futures","BNBUSDT",1764324752424,[[894.83,15.32],[894.82,0.02],[894.81,3.15],[894.8,0.04],[894.79,0.02]],[[894.84,12.66],[894.85,2.8],[894.86,5.75],[894.87,0.03],[894.88,9.02]]]
["binance-futures","BNBUSDT",1764324815049,[[894.55,10.14],[894.54,0.18],[894.53,0.72],[894.52,0.45],[894.51,0.02]],[[894.56,31.01],[894.57,1.15],[894.58,1.92],[894.59,0.02],[894.6,7.37]]]
["binance-futures","BNBUSDT",1764324830533,[[894.71,20.91],[894.7,0.02],[894.69,3.13],[894.68,14.89],[894.67,3.65]],[[894.72,9.35],[894.73,0.03],[894.75,0.01],[894.76,1.22],[894.77,1.12]]]
["binance-futures","BNBUSDT",1764324886253,[[894.45,64.52],[894.44,38.16],[894.43,5.98],[894.42,2.8],[894.41,23.75]],[[894.46,1.6],[894.47,0.03],[894.48,0.03],[894.49,0.04],[894.5,0.59]]]
["binance-futures","BNBUSDT",1764324950368,[[894.67,7.03],[894.66,0.02],[894.64,0.54],[894.63,0.41],[894.6,4.59]],[[894.68,44.78],[894.69,11.28],[894.7,10.86],[894.71,7.91],[894.72,0.74]]]
["binance-futures","BNBUSDT",1764325000547,[[893.9,10.41],[893.89,2.25],[893.88,0.12],[893.87,7.46],[893.86,12.91]],[[893.91,29.74],[893.92,9.0],[893.93,2.79],[893.94,12.32],[893.95,4.81]]]
["binance-futures","BNBUSDT",1764325019124,[[894.19,30.11],[894.18,3.17],[894.17,3.13],[894.16,0.01],[894.15,10.0]],[[894.2,0.33],[894.21,0.03],[894.23,0.02],[894.24,3.1],[894.25,5.03]]]
["binance-futures","BNBUSDT",1764325080177,[[893.78,11.19],[893.77,0.55],[893.76,1.19],[893.74,1.49],[893.72,0.05]],[[893.79,33.27],[893.8,10.3],[893.81,5.33],[893.82,6.57],[893.83,3.09]]]
["binance-futures","BNBUSDT",1764325126447,[[894.19,57.85],[894.18,9.73],[894.17,0.69],[894.16,5.69],[894.15,0.04]],[[894.2,2.08],[894.21,0.02],[894.24,5.05],[894.34,3.57],[895.65,78.46]]]
["binance-futures","BNBUSDT",1764325191358,[[894.83,3.28],[894.82,0.18],[894.81,0.18],[894.8,1.59],[894.79,0.04]],[[894.84,17.01],[894.85,0.19],[894.86,3.25],[894.87,0.1],[894.88,16.01]]]
["binance-futures","BNBUSDT",1764325203218,[[895.12,52.12],[895.11,19.01],[895.1,23.58],[895.09,24.63],[895.08,28.07]],[[895.13,4.71],[895.14,0.81],[895.15,0.25],[895.16,0.04],[895.17,0.06]]]
["binance-futures","BNBUSDT",1764325249939,[[895.06,60.27],[895.05,4.01],[895.04,24.4],[895.03,31.44],[895.02,53.87]],[[895.07,2.71],[895.08,0.13],[895.1,0.03],[895.12,0.01],[895.13,0.11]]]
["binance-futures","BNBUSDT",1764325308603,[[894.57,50.5],[894.56,59.47],[894.55,13.5],[894.54,0.02],[894.53,8.09]],[[894.58,0.5],[894.59,0.03],[894.6,0.08],[894.62,0.94],[894.63,0.15]]]
["binance-futures","BNBUSDT",1764325352585,[[893.57,64.95],[893.56,0.08],[893.55,0.01],[893.54,0.41],[893.53,2.78]],[[893.58,3.52],[893.6,0.02],[893.62,0.06],[893.63,0.04],[893.64,11.79]]]
["binance-futures","BNBUSDT",1764325366178,[[893.4,36.21],[893.39,15.63],[893.38,4.0],[893.37,16.19],[893.36,11.04]],[[893.41,1.38],[893.43,0.04],[893.44,0.01],[893.46,3.82],[893.47,6.6]]]
["binance-futures","BNBUSDT",1764325434021,[[894.58,16.91],[894.57,0.04],[894.56,2.42],[894.55,5.43],[894.54,33.64]],[[894.59,4.27],[894.6,0.09],[894.61,0.25],[894.62,0.02],[894.63,1.27]]]
["binance-futures","BNBUSDT",1764325493117,[[895.3,53.78],[895.29,8.15],[895.28,31.04],[895.27,0.14],[895.26,7.78]],[[895.31,2.87],[895.32,0.05],[895.33,0.06],[895.34,0.01],[895.35,0.95]]]
["binance-futures","BNBUSDT",1764325554377,[[895.08,5.52],[895.07,8.52],[895.06,0.07],[895.05,0.02],[895.04,4.78]],[[895.09,13.09],[895.1,0.01],[895.11,12.31],[895.12,4.9],[895.13,11.35]]]
["binance-futures","BNBUSDT",1764325577379,[[895.08,26.96],[895.07,3.39],[895.06,8.62],[895.05,0.18],[895.04,37.07]],[[895.09,6.61],[895.1,0.04],[895.11,0.57],[895.12,0.01],[895.16,0.02]]]
["binance-futures","BNBUSDT",1764325629305,[[895.27,56.38],[895.26,2.36],[895.25,7.24],[895.24,20.34],[895.23,6.2]],[[895.28,1.56],[895.29,0.63],[895.3,0.03],[895.31,0.52],[895.32,0.04]]]
["binance-futures","BNBUSDT",1764325698816,[[894.99,13.86],[894.98,2.49],[894.97,4.9],[894.96,9.27],[894.95,6.96]],[[895.0,7.89],[895.01,2.18],[895.02,3.22],[895.03,0.06],[895.05,0.01]]]
["binance-futures","BNBUSDT",1764325767594,[[895.13,30.42],[895.12,0.03],[895.11,6.64],[895.1,10.59],[895.09,12.84]],[[895.14,16.73],[895.15,0.02],[895.16,5.13],[895.17,0.05],[895.18,0.22]]]
["binance-futures","BNBUSDT",1764325784179,[[895.21,20.64],[895.2,4.21],[895.19,0.17],[895.18,0.17],[895.17,14.58]],[[895.22,12.84],[895.23,0.01],[895.24,0.01],[895.25,0.04],[895.26,3.33]]]
["binance-futures","BNBUSDT",1764325855847,[[895.17,1.14],[895.16,4.92],[895.15,4.9],[895.14,6.47],[895.13,7.16]],[[895.18,16.29],[895.19,11.9],[895.2,0.04],[895.21,2.84],[895.22,2.52]]]
["binance-futures","BNBUSDT",1764325904520,[[895.56,1.38],[895.55,0.02],[895.54,0.02],[895.52,0.03],[895.45,6.7]],[[895.57,50.02],[895.58,0.01],[895.59,34.0],[895.6,13.65],[895.61,13.33]]]
["binance-futures","BNBUSDT",1764325921475,[[895.48,9.67],[895.47,0.07],[895.46,0.01],[895.45,0.04],[895.44,3.64]],[[895.49,55.11],[895.5,0.01],[895.51,0.05],[895.52,29.52],[895.53,24.51]]]
["binance-futures","BNBUSDT",1764325973044,[[895.55,16.21],[895.54,0.02],[895.53,0.01],[895.52,1.39],[895.51,0.31]],[[895.56,17.66],[895.58,0.75],[895.59,4.88],[895.6,0.04],[895.61,0.99]]]
["binance-futures","BNBUSDT",1764326018885,[[895.93,9.26],[895.92,0.02],[895.91,0.02],[895.86,2.43],[895.84,8.69]],[[895.94,36.41],[895.95,14.2],[895.96,13.38],[895.97,5.07],[895.98,0.7]]]
["binance-futures","BNBUSDT",1764326096507,[[895.91,47.06],[895.9,0.44],[895.89,5.11],[895.87,30.17],[895.86,2.37]],[[895.92,2.78],[895.93,0.02],[895.94,5.34],[895.95,0.01],[895.96,0.02]]]
["binance-futures","BNBUSDT",1764326146648,[[895.47,6.46],[895.46,0.07],[895.45,0.02],[895.44,0.01],[895.42,0.22]],[[895.48,25.29],[895.49,0.01],[895.5,0.08],[895.51,0.02],[895.52,1.23]]]
["binance-futures","BNBUSDT",1764326161904,[[895.17,2.5],[895.16,0.05],[895.14,0.02],[895.12,6.26],[895.11,0.28]],[[895.18,55.25],[895.19,0.1],[895.2,9.72],[895.21,12.01],[895.22,0.01]]]
["binance-futures","BNBUSDT",1764326220704,[[895.13,6.34],[895.12,0.04],[895.11,0.01],[895.1,0.04],[895.08,2.66]],[[895.14,36.7],[895.15,0.02],[895.16,0.02],[895.17,3.37],[895.18,19.62]]]
["binance-futures","BNBUSDT",1764326249244,[[895.27,4.86],[895.25,0.02],[895.23,0.03],[895.22,6.61],[895.19,2.9]],[[895.28,32.23],[895.29,0.86],[895.3,2.32],[895.31,0.02],[895.32,28.2]]]
["binance-futures","BNBUSDT",1764326286192,[[895.32,19.53],[895.31,1.32],[895.29,3.98],[895.28,34.18],[895.27,0.01]],[[895.33,0.81],[895.34,0.02],[895.35,0.03],[895.36,13.03],[895.37,0.03]]]
["binance-futures","BNBUSDT",1764326346139,[[895.53,20.36],[895.52,0.16],[895.51,0.32],[895.5,2.94],[895.49,15.34]],[[895.54,5.35],[895.55,0.01],[895.56,0.02],[895.57,0.01]]]
["binance-futures","BNBUSDT",1764326409788,[[896.17,0.06],[896.16,0.11],[896.15,0.1],[896.14,0.03],[896.13,0.01]],[[896.18,27.35],[896.19,0.01],[896.2,0.02],[896.22,0.29],[896.23,0.99]]]
["binance-futures","BNBUSDT",1764326461271,[[896.01,27.86],[896.0,0.42],[895.99,8.49],[895.98,3.88],[895.97,27.23]],[[896.02,11.15],[896.03,0.03],[896.04,12.07],[896.05,0.01],[896.06,0.03]]]
["binance-futures","BNBUSDT",1764326525311,[[896.17,8.87],[896.16,0.03],[896.13,0.03],[896.11,0.26],[896.1,6.3]],[[896.18,22.15],[896.19,0.57],[896.2,0.02],[896.21,1.54],[896.22,8.21]]]
["binance-futures","BNBUSDT",1764326540526,[[896.0,6.08],[895.99,0.27],[895.98,0.01],[895.97,0.04],[895.96,0.08]],[[896.01,38.4],[896.02,0.01],[896.03,4.9],[896.04,5.36],[896.05,5.07]]]
["binance-futures","BNBUSDT",1764326597800,[[896.05,2.15],[896.04,0.02],[896.02,0.01],[896.0,1.24],[895.97,0.54]],[[896.06,37.37],[896.07,3.97],[896.08,0.01],[896.09,7.08],[896.1,25.11]]]
["binance-futures","BNBUSDT",1764326666867,[[895.97,20.0],[895.96,0.25],[895.95,9.5],[895.94,5.11],[895.93,33.8]],[[895.98,5.94],[895.99,0.11],[896.0,1.19],[896.01,0.01],[896.02,0.59]]]
["binance-futures","BNBUSDT",1764326711300,[[895.87,15.2],[895.86,0.03],[895.85,2.5],[895.84,0.02],[895.83,0.02]],[[895.88,6.99],[895.89,0.02],[895.91,9.6],[895.92,0.44],[895.93,7.94]]]
["binance-futures","BNBUSDT",1764326733908,[[895.99,112.9],[895.98,41.69],[895.97,31.8],[895.96,38.52],[895.95,9.78]],[[896.0,1.08],[896.02,0.02],[896.04,0.02],[896.05,5.02],[896.06,0.03]]]
["binance-futures","BNBUSDT",1764326789339,[[895.54,16.52],[895.53,8.86],[895.52,0.03],[895.5,0.06],[895.48,3.3]],[[895.55,14.85],[895.56,0.03],[895.57,4.43],[895.58,0.29],[895.6,3.16]]]
["binance-futures","BNBUSDT",1764326850605,[[896.0,65.4],[895.99,0.28],[895.98,0.54],[895.97,5.53],[895.96,8.81]],[[896.01,9.65],[896.02,0.02],[896.04,0.57],[896.05,0.38],[896.06,0.02]]]
["binance-futures","BNBUSDT",1764326868787,[[895.84,46.99],[895.83,1.07],[895.82,5.23],[895.81,3.47],[895.8,16.16]],[[895.85,2.82],[895.86,0.01],[895.88,0.01],[895.89,0.36]]]
["binance-futures","BNBUSDT",1764326926191,[[896.14,21.32],[896.13,0.02],[896.12,2.38],[896.11,4.94],[896.1,40.2]],[[896.15,1.91],[896.16,0.01],[896.19,5.03],[896.2,0.03],[896.21,0.54]]]
["binance-futures","BNBUSDT",1764326980517,[[896.0,12.97],[895.98,2.14],[895.97,2.15],[895.96,18.91],[895.95,3.28]],[[896.01,9.18],[896.02,0.01],[896.03,2.42],[896.04,0.01],[896.06,0.14]]]
["binance-futures","BNBUSDT",1764327043283,[[895.66,30.23],[895.65,0.14],[895.64,0.03],[895.63,11.28],[895.62,11.61]],[[895.67,23.77],[895.68,6.42],[895.69,0.15],[895.7,0.03],[895.71,0.1]]]
["binance-futures","BNBUSDT",1764327069741,[[895.99,3.53],[895.97,0.02],[895.92,2.65],[895.91,2.66],[895.88,3.55]],[[896.0,37.28],[896.01,15.59],[896.02,10.59],[896.04,23.83],[896.05,10.72]]]
["binance-futures","BNBUSDT",1764327105045,[[896.27,1.81],[896.24,0.01],[896.23,0.12],[896.22,0.13],[896.19,7.06]],[[896.28,16.93],[896.29,0.08],[896.31,0.11],[896.32,1.41],[896.33,0.27]]]
["binance-futures","BNBUSDT",1764327156058,[[897.32,0.06],[897.28,0.01],[897.27,2.56],[897.26,1.21],[897.25,0.18]],[[897.33,34.33],[897.34,0.01],[897.37,3.61],[897.38,12.51],[897.4,0.02]]]
["binance-futures","BNBUSDT",1764327204994,[[897.74,0.25],[897.71,1.29],[897.7,0.02],[897.69,2.38],[897.68,8.36]],[[897.75,17.09],[897.76,0.02],[897.78,0.02],[897.81,1.57],[897.89,0.08]]]
["binance-futures","BNBUSDT",1764327210254,[[897.83,14.6],[897.82,0.04],[897.8,5.19],[897.79,1.3],[897.78,0.07]],[[897.84,18.69],[897.85,2.76],[897.86,1.98],[897.87,1.68],[897.88,0.02]]]
["binance-futures","BNBUSDT",1764327269099,[[898.37,24.37],[898.36,0.07],[898.34,1.5],[898.33,3.48],[898.31,3.07]],[[898.38,7.86],[898.39,0.01],[898.4,0.04],[898.41,0.03],[898.43,0.54]]]
["binance-futures","BNBUSDT",1764327302979,[[898.62,16.83],[898.61,3.64],[898.6,8.98],[898.59,1.77],[898.56,10.09]],[[898.63,27.07],[898.64,0.06],[898.65,2.63],[898.68,2.55],[898.69,5.16]]]
["binance-futures","BNBUSDT",1764327350669,[[898.25,20.19],[898.24,0.05],[898.23,0.13],[898.22,3.73],[898.21,15.21]],[[898.26,2.36],[898.27,0.02],[898.28,0.01],[898.29,0.01],[898.44,6.13]]]
["binance-futures","BNBUSDT",1764327365508,[[898.18,43.15],[898.17,0.03],[898.16,0.01],[898.15,5.87],[898.14,3.52]],[[898.19,3.55],[898.2,0.03],[898.21,0.02],[898.22,0.02],[898.25,1.78]]]
["binance-futures","BNBUSDT",1764327405611,[[897.98,7.51],[897.97,0.02],[897.96,0.02],[897.95,3.43],[897.94,9.54]],[[897.99,10.41],[898.0,0.06],[898.01,2.72],[898.02,0.01],[898.1,2.59]]]
["binance-futures","BNBUSDT",1764327470615,[[898.11,83.24],[898.1,0.25],[898.08,4.85],[898.07,0.77],[898.06,0.3]],[[898.12,36.42],[898.13,0.13],[898.14,0.62],[898.15,0.6],[898.16,0.03]]]
["binance-futures","BNBUSDT",1764327531404,[[898.41,13.24],[898.4,2.01],[898.39,0.04],[898.38,2.39],[898.37,14.32]],[[898.42,19.62],[898.43,4.07],[898.44,8.74],[898.45,10.29],[898.46,0.01]]]
["binance-futures","BNBUSDT",1764327547511,[[898.22,1.74],[898.21,0.03],[898.2,0.47],[898.17,0.31],[898.16,1.17]],[[898.23,21.07],[898.24,1.06],[898.27,0.02],[898.28,5.17],[898.29,3.62]]]
["binance-futures","BNBUSDT",1764327612893,[[897.81,1.49],[897.8,0.02],[897.79,0.09],[897.78,4.99],[897.77,1.11]],[[897.82,39.24],[897.83,3.5],[897.84,0.15],[897.86,0.05],[897.87,1.03]]]
["binance-futures","BNBUSDT",1764327652459,[[897.39,0.87],[897.38,0.02],[897.37,1.55],[897.31,0.99],[897.22,8.52]],[[897.4,41.39],[897.41,13.72],[897.42,6.74],[897.43,1.0],[897.44,0.03]]]
["binance-futures","BNBUSDT",1764327718224,[[897.39,32.68],[897.38,0.02],[897.37,0.11],[897.36,7.09],[897.35,23.25]],[[897.4,5.47],[897.41,0.64],[897.42,0.02],[897.44,0.03],[897.45,0.01]]]
["binance-futures","BNBUSDT",1764327729059,[[897.27,25.35],[897.26,0.01],[897.25,1.23],[897.24,3.58],[897.23,20.37]],[[897.28,4.03],[897.29,6.89],[897.3,6.51],[897.31,6.64],[897.32,6.97]]]
["binance-futures","BNBUSDT",1764327774197,[[897.15,33.35],[897.14,2.14],[897.13,8.09],[897.12,15.42],[897.11,38.02]],[[897.16,1.28],[897.17,0.74],[897.18,0.01],[897.2,0.02],[897.21,0.01]]]
["binance-futures","BNBUSDT",1764327829535,[[897.49,3.88],[897.48,0.33],[897.47,0.45],[897.46,6.38],[897.45,0.1]],[[897.5,43.05],[897.51,6.85],[897.52,18.28],[897.53,23.99],[897.54,0.01]]]
["binance-futures","BNBUSDT",1764327875844,[[896.58,3.2],[896.57,0.02],[896.56,0.01],[896.55,2.16],[896.52,0.03]],[[896.59,23.05],[896.6,1.68],[896.61,1.7],[896.62,1.5],[896.63,9.53]]]
["binance-futures","BNBUSDT",1764327886489,[[896.51,5.56],[896.48,0.01],[896.46,1.03],[896.45,0.02],[896.44,0.03]],[[896.52,25.05],[896.53,1.64],[896.54,0.01],[896.55,0.07],[896.56,7.1]]]
["binance-futures","BNBUSDT",1764327934161,[[895.98,16.47],[895.96,3.25],[895.95,0.06],[895.94,10.88],[895.93,7.91]],[[895.99,24.76],[896.0,0.07],[896.01,1.74],[896.02,10.3],[896.03,0.04]]]
["binance-futures","BNBUSDT",1764327980355,[[895.55,3.09],[895.54,6.42],[895.52,0.13],[895.51,0.01],[895.5,2.07]],[[895.56,66.68],[895.57,1.73],[895.58,16.64],[895.59,32.05],[895.6,30.61]]]
["binance-futures","BNBUSDT",1764328029355,[[896.01,0.57],[895.97,0.02],[895.95,0.02],[895.92,0.02],[895.91,0.03]],[[896.02,86.61],[896.03,22.15],[896.04,18.42],[896.05,18.45],[896.06,29.04]]]
["binance-futures","BNBUSDT",1764328040290,[[896.08,6.25],[896.07,0.03],[896.06,0.18],[896.03,0.02],[896.01,9.99]],[[896.09,24.6],[896.1,0.01],[896.12,7.86],[896.13,39.24],[896.14,1.05]]]
["binance-futures","BNBUSDT",1764328093453,[[896.03,10.61],[896.02,0.01],[896.0,1.26],[895.99,5.66],[895.89,2.34]],[[896.04,14.46],[896.05,0.8],[896.06,6.61],[896.07,0.72],[896.08,0.3]]]
["binance-futures","BNBUSDT",1764328149683,[[896.19,14.26],[896.18,0.01],[896.17,15.61],[896.16,6.42],[896.15,17.32]],[[896.2,13.27],[896.21,0.01],[896.22,2.01],[896.23,0.11],[896.24,1.58]]]
["binance-futures","BNBUSDT",1764328178711,[[895.85,22.12],[895.84,0.02],[895.83,0.02],[895.82,1.88],[895.81,4.22]],[[895.86,6.1],[895.87,1.39],[895.88,0.01],[895.9,0.61],[895.98,5.63]]]
["binance-futures","BNBUSDT",1764328218908,[[895.95,3.82],[895.93,5.04],[895.92,0.02],[895.88,2.39],[895.87,0.19]],[[895.96,48.5],[895.97,42.3],[895.98,15.48],[895.99,21.79],[896.0,8.03]]]
["binance-futures","BNBUSDT",1764328270157,[[895.45,16.87],[895.44,0.02],[895.42,0.01],[895.41,1.32],[895.4,1.39]],[[895.46,7.14],[895.47,0.04],[895.48,0.01],[895.5,3.37],[895.51,22.36]]]
["binance-futures","BNBUSDT",1764328321350,[[895.76,37.51],[895.75,11.12],[895.74,3.35],[895.73,12.99],[895.72,18.79]],[[895.77,15.24],[895.78,4.88],[895.79,2.12],[895.8,0.08],[895.82,0.99]]]
["binance-futures","BNBUSDT",1764328389035,[[895.51,53.84],[895.5,21.86],[895.49,25.71],[895.48,36.13],[895.47,18.48]],[[895.52,4.73],[895.53,1.51],[895.54,3.74],[895.55,3.38],[895.56,0.04]]]
["binance-futures","BNBUSDT",1764328411164,[[895.56,61.73],[895.55,10.07],[895.54,0.12],[895.53,1.16],[895.52,4.29]],[[895.57,2.75],[895.58,2.23],[895.59,5.05],[895.6,1.46],[895.61,0.01]]]
["binance-futures","BNBUSDT",1764328451002,[[894.68,15.31],[894.67,0.87],[894.66,0.01],[894.64,5.13],[894.6,2.09]],[[894.69,34.12],[894.7,0.14],[894.72,0.01],[894.73,2.68],[894.74,1.02]]]
["binance-futures","BNBUSDT",1764328494347,[[893.83,5.32],[893.82,0.03],[893.8,0.34],[893.79,5.14],[893.76,0.02]],[[893.84,29.63],[893.85,8.4],[893.86,9.16],[893.87,7.22],[893.88,34.69]]]
["binance-futures","BNBUSDT",1764328528235,[[888.95,16.0],[888.89,1.02],[888.88,0.01],[888.86,2.86],[888.85,3.48]],[[888.96,39.52],[888.97,4.61],[888.98,1.38],[889.0,51.22],[889.02,79.32]]]
["binance-futures","BNBUSDT",1764328551298,[[889.93,2.74],[889.92,1.01],[889.89,0.99],[889.88,0.02],[889.82,7.03]],[[889.94,23.25],[889.95,2.79],[889.96,3.49],[889.97,2.33],[889.98,4.8]]]
["binance-futures","BNBUSDT",1764328577151,[[889.84,40.31],[889.83,8.04],[889.82,4.67],[889.81,7.66],[889.8,14.1]],[[889.85,0.23],[889.9,1.09],[889.93,0.46],[889.95,0.06],[889.96,0.03]]]
["binance-futures","BNBUSDT",1764328612178,[[890.27,27.18],[890.26,7.24],[890.25,0.03],[890.24,3.76],[890.23,3.75]],[[890.28,1.77],[890.29,0.01],[890.31,0.03],[890.33,0.02],[890.35,0.02]]]
["binance-futures","BNBUSDT",1764328652659,[[890.14,14.58],[890.13,1.66],[890.12,3.48],[890.11,2.09],[890.1,5.27]],[[890.15,16.91],[890.18,0.07],[890.2,1.07],[890.22,0.03],[890.24,0.03]]]
["binance-futures","BNBUSDT",1764328656983,[[890.28,11.1],[890.27,0.01],[890.24,4.14],[890.23,10.77],[890.22,5.97]],[[890.29,10.5],[890.3,0.03],[890.31,0.01],[890.32,4.7],[890.33,0.02]]]
["binance-futures","BNBUSDT",1764328715539,[[890.66,14.79],[890.65,0.03],[890.64,0.01],[890.63,0.02],[890.62,6.47]],[[890.67,21.27],[890.68,1.26],[890.69,1.23],[890.7,0.47],[890.72,1.02]]]
["binance-futures","BNBUSDT",1764328748834,[[889.91,9.8],[889.9,2.06],[889.84,1.34],[889.83,1.67],[889.78,3.75]],[[889.92,52.74],[889.93,6.23],[889.94,4.9],[889.95,16.65],[889.96,6.3]]]
["binance-futures","BNBUSDT",1764328786665,[[889.09,19.89],[889.08,1.63],[889.07,1.62],[889.06,2.07]],[[889.1,2.05],[889.12,0.01],[889.14,0.01],[889.16,0.15],[889.19,3.38]]]
["binance-futures","BNBUSDT",1764328797202,[[889.35,16.07],[889.34,0.01],[889.33,1.56],[889.32,5.13],[889.31,1.74]],[[889.36,8.83],[889.37,3.45],[889.38,5.76],[889.39,4.3],[889.4,4.77]]]
["binance-futures","BNBUSDT",1764328833473,[[890.12,5.18],[890.11,0.05],[890.1,0.14],[890.08,0.02],[890.05,3.98]],[[890.13,18.64],[890.14,4.3],[890.15,0.03],[890.16,0.01],[890.17,11.46]]]
["binance-futures","BNBUSDT",1764328878207,[[889.98,0.61],[889.96,0.02],[889.94,0.02],[889.92,0.03],[889.91,0.56]],[[889.99,64.35],[890.0,32.56],[890.01,27.68],[890.02,23.35],[890.03,10.9]]]
["binance-futures","BNBUSDT",1764328928182,[[889.34,3.38],[889.29,0.56],[889.28,0.59]],[[889.35,20.97],[889.36,2.86],[889.37,6.78],[889.4,0.02],[889.41,0.18]]]
["binance-futures","BNBUSDT",1764328932992,[[889.41,59.0],[889.4,31.61],[889.39,7.64],[889.38,2.11],[889.36,4.28]],[[889.42,6.39],[889.43,0.02],[889.44,0.01],[889.45,0.1],[889.48,3.38]]]
["binance-futures","BNBUSDT",1764328983392,[[889.64,66.88],[889.63,34.23],[889.62,30.28],[889.61,22.82],[889.6,43.44]],[[889.65,3.13],[889.66,0.12],[889.68,0.03],[889.69,0.01],[889.72,2.13]]]
["binance-futures","BNBUSDT",1764329011451,[[890.54,6.02],[890.53,0.02],[890.5,5.06],[890.48,3.1],[890.43,3.48]],[[890.55,28.99],[890.56,0.02],[890.59,27.7],[890.6,27.39],[890.61,13.68]]]
["binance-futures","BNBUSDT",1764329072543,[[890.09,63.26],[890.08,29.5],[890.07,0.04],[890.06,0.03],[890.05,0.01]],[[890.1,1.19],[890.11,0.01],[890.12,0.19],[890.16,0.02],[890.17,1.06]]]
["binance-futures","BNBUSDT",1764329085607,[[890.47,1.07],[890.4,2.01],[890.38,8.92],[890.36,1.48]],[[890.48,15.2],[890.49,12.61],[890.5,21.03],[890.51,6.2],[890.52,28.21]]]
["binance-futures","BNBUSDT",1764329130262,[[890.39,14.99],[890.38,5.1],[890.36,5.4],[890.35,26.58]],[[890.4,18.33],[890.41,28.56],[890.42,0.04],[890.43,1.41],[890.44,9.46]]]
["binance-futures","BNBUSDT",1764329183317,[[890.57,27.48],[890.56,3.09],[890.55,1.52],[890.54,1.71],[890.53,8.13]],[[890.58,7.96],[890.59,0.02],[890.6,0.03],[890.66,0.01],[890.68,5.63]]]
["binance-futures","BNBUSDT",1764329194429,[[890.67,8.32],[890.66,8.34],[890.65,3.6],[890.64,0.11],[890.62,1.41]],[[890.68,28.48],[890.69,1.91],[890.7,3.03],[890.72,6.93],[890.73,1.92]]]
["binance-futures","BNBUSDT",1764329237953,[[890.28,7.57],[890.27,0.03],[890.26,1.39],[890.25,0.01],[890.24,5.19]],[[890.29,23.87],[890.3,0.53],[890.31,0.3],[890.32,0.12],[890.33,4.3]]]
["binance-futures","BNBUSDT",1764329291431,[[891.2,21.88],[891.19,3.55],[891.18,0.1],[891.17,7.31],[891.16,8.9]],[[891.21,15.9],[891.23,1.86],[891.24,0.23],[891.25,0.03],[891.26,0.01]]]
["binance-futures","BNBUSDT",1764329343660,[[891.2,23.5],[891.19,0.1],[891.16,0.02],[891.15,0.35],[891.12,9.01]],[[891.21,20.72],[891.22,0.01],[891.23,0.89],[891.24,0.1],[891.25,2.72]]]
["binance-futures","BNBUSDT",1764329398112,[[891.03,15.07],[891.02,6.38],[891.01,0.01],[891.0,7.29],[890.99,0.02]],[[891.04,23.63],[891.05,0.01],[891.07,5.63],[891.08,6.64],[891.09,2.9]]]
["binance-futures","BNBUSDT",1764329408633,[[890.57,13.85],[890.56,0.03],[890.55,1.69],[890.53,0.07],[890.5,6.57]],[[890.58,14.38],[890.59,1.5],[890.6,1.96],[890.61,1.8],[890.62,0.15]]]
["binance-futures","BNBUSDT",1764329452017,[[890.43,8.39],[890.42,0.03],[890.41,0.08],[890.4,0.1],[890.36,0.01]],[[890.44,22.62],[890.45,19.04],[890.46,0.02],[890.47,0.38],[890.48,5.2]]]
["binance-futures","BNBUSDT",1764329502106,[[891.18,47.15],[891.17,3.44],[891.16,1.87],[891.15,7.81],[891.14,0.04]],[[891.19,4.04],[891.2,0.04],[891.21,5.16],[891.22,0.01],[891.24,5.06]]]
["binance-futures","BNBUSDT",1764329516656,[[891.65,23.84],[891.64,4.25],[891.63,6.19],[891.62,4.48],[891.61,11.76]],[[891.66,11.31],[891.67,0.01],[891.68,0.01],[891.69,0.25],[891.7,0.04]]]
["binance-futures","BNBUSDT",1764329557865,[[891.09,4.99],[891.08,5.07],[891.07,0.02],[891.04,2.97],[891.02,2.9]],[[891.1,11.03],[891.11,0.01],[891.12,0.01],[891.13,6.2],[891.14,47.08]]]
["binance-futures","BNBUSDT",1764329611120,[[890.74,12.14],[890.73,1.59],[890.72,1.59],[890.7,0.01],[890.68,1.15]],[[890.75,31.43],[890.76,8.82],[890.77,13.49],[890.78,6.05],[890.79,4.48]]]
["binance-futures","BNBUSDT",1764329656718,[[891.28,18.83],[891.27,1.96],[891.26,1.06],[891.24,11.84],[891.21,15.22]],[[891.29,10.28],[891.3,0.02],[891.31,0.02],[891.32,0.5],[891.33,0.01]]]
["binance-futures","BNBUSDT",1764329697533,[[891.13,26.25],[891.12,12.01],[891.11,15.89],[891.1,27.84],[891.09,21.47]],[[891.14,9.33],[891.15,2.59],[891.16,0.38],[891.18,0.01],[891.2,0.41]]]
["binance-futures","BNBUSDT",1764329723223,[[890.79,0.06],[890.78,0.02],[890.76,5.13],[890.75,0.03],[890.74,0.24]],[[890.8,68.38],[890.81,24.17],[890.82,32.89],[890.83,0.03],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764329771774,[[890.87,17.19],[890.86,0.19],[890.85,1.74],[890.84,4.24],[890.83,13.69]],[[890.88,4.72],[890.89,3.01],[890.9,0.46],[890.91,5.07],[890.92,1.74]]]
["binance-futures","BNBUSDT",1764329824754,[[891.0,80.58],[890.99,1.0],[890.98,1.65],[890.97,5.5],[890.96,44.8]],[[891.01,4.79],[891.02,0.03],[891.03,0.03],[891.04,0.05],[891.05,0.05]]]
["binance-futures","BNBUSDT",1764329837292,[[890.74,16.58],[890.73,0.01],[890.72,15.22],[890.71,9.36],[890.7,8.36]],[[890.75,7.4],[890.76,0.08],[890.8,1.04],[890.81,3.73],[890.82,3.12]]]
["binance-futures","BNBUSDT",1764329911424,[[890.86,17.59],[890.85,0.04],[890.84,1.7],[890.83,0.04],[890.82,0.03]],[[890.87,15.84],[890.88,0.55],[890.89,1.48],[890.9,0.02],[890.91,2.46]]]
["binance-futures","BNBUSDT",1764329938324,[[890.54,4.12],[890.53,0.01],[890.51,0.4],[890.5,0.03],[890.49,1.82]],[[890.55,15.72],[890.56,0.35],[890.57,3.88],[890.58,3.61],[890.59,10.7]]]
["binance-futures","BNBUSDT",1764329990904,[[890.07,31.81],[890.05,5.19],[890.03,3.47],[890.02,0.55],[890.01,1.69]],[[890.08,5.76],[890.1,0.54],[890.11,3.4],[890.12,22.75],[890.16,8.08]]]
["binance-futures","BNBUSDT",1764330004122,[[890.06,21.94],[890.05,5.3],[890.02,0.78],[890.01,3.25],[890.0,50.85]],[[890.07,9.37],[890.08,6.24],[890.09,1.48],[890.1,4.06],[890.11,0.02]]]
["binance-futures","BNBUSDT",1764330044799,[[890.48,12.6],[890.47,3.63],[890.46,0.13],[890.43,0.15],[890.42,2.44]],[[890.49,17.21],[890.5,0.01],[890.51,1.66],[890.52,5.4],[890.53,18.61]]]
["binance-futures","BNBUSDT",1764330099599,[[891.14,12.52],[891.13,0.02],[891.12,1.89],[891.1,0.02],[891.09,1.01]],[[891.15,15.42],[891.16,4.31],[891.17,5.75],[891.18,0.08],[891.19,4.96]]]
["binance-futures","BNBUSDT",1764330153210,[[891.29,0.38],[891.28,0.03],[891.27,0.08],[891.26,0.95],[891.25,0.01]],[[891.3,64.84],[891.31,21.37],[891.32,12.23],[891.33,20.26],[891.34,12.82]]]
["binance-futures","BNBUSDT",1764330196442,[[890.9,0.02],[890.82,0.04],[890.8,2.68],[890.79,0.04],[890.78,1.99]],[[890.92,23.51],[890.93,11.48],[890.95,9.49],[890.96,11.1],[890.97,20.76]]]
["binance-futures","BNBUSDT",1764330210320,[[890.9,19.49],[890.89,0.02],[890.88,3.59],[890.86,1.83],[890.83,1.42]],[[890.91,2.9],[890.92,0.03],[890.94,5.14],[890.95,0.37],[891.0,6.27]]]
["binance-futures","BNBUSDT",1764330254004,[[891.12,2.29],[891.11,0.02],[891.09,0.02],[891.08,3.32],[891.07,0.02]],[[891.13,46.84],[891.14,10.15],[891.15,15.44],[891.16,9.86],[891.17,24.65]]]
["binance-futures","BNBUSDT",1764330317210,[[890.74,9.96],[890.73,0.03],[890.72,1.5],[890.71,0.14],[890.67,1.04]],[[890.75,22.15],[890.76,0.05],[890.77,0.02],[890.78,0.01],[890.79,0.23]]]
["binance-futures","BNBUSDT",1764330331036,[[890.84,16.35],[890.83,0.04],[890.82,1.72],[890.79,7.83],[890.78,4.29]],[[890.85,60.59],[890.86,0.64],[890.87,6.6],[890.88,42.81],[890.89,0.38]]]
["binance-futures","BNBUSDT",1764330384555,[[891.14,21.48],[891.13,11.88],[891.12,9.12],[891.11,4.39],[891.1,11.53]],[[891.15,10.47],[891.16,1.03],[891.17,0.01],[891.18,0.01],[891.2,2.99]]]
["binance-futures","BNBUSDT",1764330449849,[[891.08,30.32],[891.07,3.23],[891.06,1.83],[891.04,5.47],[891.03,3.48]],[[891.09,4.2],[891.1,0.02],[891.12,0.01],[891.13,1.53],[891.15,0.04]]]
["binance-futures","BNBUSDT",1764330505165,[[891.05,16.13],[891.04,1.34],[891.03,1.82],[891.01,0.04],[891.0,5.76]],[[891.06,7.88],[891.08,5.77],[891.09,4.33],[891.1,4.27],[891.18,16.78]]]
["binance-futures","BNBUSDT",1764330563109,[[890.9,5.79],[890.89,0.05],[890.88,0.04],[890.85,0.04],[890.83,2.26]],[[890.91,12.51],[890.92,6.78],[890.93,5.88],[890.94,6.63],[890.95,6.14]]]
["binance-futures","BNBUSDT",1764330581413,[[891.03,4.96],[891.02,2.43],[891.01,0.01],[891.0,0.02],[890.99,1.68]],[[891.04,19.45],[891.05,1.73],[891.06,5.55],[891.07,25.03],[891.08,0.03]]]
["binance-futures","BNBUSDT",1764330638112,[[891.68,22.07],[891.67,1.43],[891.66,9.15],[891.65,1.54],[891.61,5.51]],[[891.69,17.33],[891.7,11.27],[891.71,0.1],[891.75,0.07],[891.76,2.69]]]
["binance-futures","BNBUSDT",1764330708840,[[891.52,25.26],[891.51,2.77],[891.5,2.97],[891.48,12.75],[891.47,3.03]],[[891.53,2.25],[891.54,3.74],[891.55,10.04],[891.56,1.49],[891.62,9.32]]]
["binance-futures","BNBUSDT",1764330712275,[[891.39,16.9],[891.38,0.02],[891.37,1.61],[891.36,0.02],[891.35,0.06]],[[891.4,3.09],[891.44,3.12],[891.45,0.03],[891.46,0.02],[891.47,3.44]]]
["binance-futures","BNBUSDT",1764330776509,[[890.72,26.54],[890.69,0.03],[890.68,5.76],[890.67,2.98],[890.64,3.52]],[[890.73,40.82],[890.74,6.38],[890.75,1.02],[890.76,1.95],[890.77,13.91]]]
["binance-futures","BNBUSDT",1764330830255,[[890.97,32.75],[890.96,4.22],[890.95,2.44],[890.94,4.08],[890.93,0.01]],[[890.98,7.93],[891.0,0.03],[891.02,0.03],[891.03,1.05],[891.08,5.55]]]
["binance-futures","BNBUSDT",1764330859199,[[891.4,27.39],[891.39,0.02],[891.38,0.07],[891.37,2.41],[891.36,13.81]],[[891.41,5.47],[891.44,1.76],[891.45,0.02],[891.47,0.1],[891.7,0.05]]]
["binance-futures","BNBUSDT",1764330948834,[[892.1,55.53],[892.09,5.09],[892.08,0.6],[892.07,3.6]],[[892.11,29.95],[892.12,0.03],[892.13,0.04],[892.15,1.38],[892.16,0.01]]]
["binance-futures","BNBUSDT",1764330965776,[[892.31,6.57],[892.3,0.05],[892.29,0.1],[892.28,4.92],[892.27,0.06]],[[892.32,23.61],[892.34,1.15],[892.35,0.08],[892.36,9.53],[892.37,4.85]]]
["binance-futures","BNBUSDT",1764331027423,[[892.42,51.06],[892.41,1.1],[892.4,6.57],[892.39,15.87],[892.38,7.93]],[[892.43,7.71],[892.44,0.01],[892.47,0.02],[892.48,0.03],[892.49,4.52]]]
["binance-futures","BNBUSDT",1764331083169,[[892.76,84.07],[892.75,15.03],[892.74,3.02],[892.73,0.29],[892.72,21.92]],[[892.77,11.95],[892.78,0.04],[892.8,6.63],[892.84,1.79],[892.85,0.17]]]
["binance-futures","BNBUSDT",1764331112718,[[892.82,12.6],[892.81,3.13],[892.8,24.79],[892.79,0.02],[892.78,0.15]],[[892.83,31.62],[892.84,1.46],[892.85,0.16],[892.86,2.23],[892.87,7.52]]]
["binance-futures","BNBUSDT",1764331154952,[[892.47,20.64],[892.46,0.02],[892.45,2.4],[892.44,11.46],[892.43,25.86]],[[892.48,10.71],[892.49,0.05],[892.5,0.02],[892.51,0.02],[892.52,9.28]]]
["binance-futures","BNBUSDT",1764331214642,[[891.81,22.9],[891.8,0.19],[891.79,2.67],[891.78,4.28],[891.77,28.71]],[[891.82,0.42],[891.83,0.04],[891.84,0.07],[891.85,0.19],[891.87,0.01]]]
["binance-futures","BNBUSDT",1764331269223,[[892.14,56.35],[892.13,8.0],[892.12,10.3],[892.11,7.59],[892.1,0.01]],[[892.15,9.74],[892.16,0.01],[892.17,0.01],[892.18,0.33],[892.2,1.03]]]
["binance-futures","BNBUSDT",1764331317454,[[891.86,8.79],[891.85,11.31],[891.84,2.57],[891.82,6.8],[891.81,21.66]],[[891.87,17.41],[891.88,0.47],[891.89,6.2],[891.9,7.81],[891.91,14.23]]]
["binance-futures","BNBUSDT",1764331339135,[[892.26,98.42],[892.25,58.48],[892.24,22.85],[892.23,39.13],[892.22,56.54]],[[892.27,0.18],[892.28,0.01],[892.34,0.11],[892.35,3.45],[892.36,1.85]]]
["binance-futures","BNBUSDT",1764331393853,[[892.52,98.55],[892.51,56.74],[892.5,19.58],[892.49,7.98],[892.48,4.24]],[[892.53,3.16],[892.54,0.02],[892.55,1.93],[892.56,0.54],[892.59,0.01]]]
["binance-futures","BNBUSDT",1764331440940,[[892.78,15.67],[892.77,0.14],[892.76,2.43],[892.74,0.13],[892.73,1.27]],[[892.79,16.87],[892.8,5.29],[892.81,0.36],[892.83,18.69],[892.84,28.25]]]
["binance-futures","BNBUSDT",1764331452422,[[892.8,0.22],[892.79,0.04],[892.78,0.09],[892.76,0.02],[892.75,5.04]],[[892.81,90.34],[892.82,64.44],[892.83,24.35],[892.84,41.05],[892.85,60.21]]]
["binance-futures","BNBUSDT",1764331498762,[[892.59,20.29],[892.58,0.02],[892.57,2.61],[892.56,7.14],[892.55,8.91]],[[892.6,19.62],[892.61,0.55],[892.64,0.01],[892.65,0.02],[892.67,2.65]]]
["binance-futures","BNBUSDT",1764331562583,[[892.47,9.92],[892.46,0.04],[892.45,1.16],[892.44,3.52],[892.43,7.81]],[[892.48,25.6],[892.49,0.59],[892.5,5.07],[892.51,7.07],[892.52,10.81]]]
["binance-futures","BNBUSDT",1764331626298,[[892.17,22.69],[892.16,1.93],[892.15,3.9],[892.13,7.0],[892.12,2.19]],[[892.18,8.75],[892.19,2.31],[892.2,0.02],[892.21,4.17],[892.22,4.75]]]
["binance-futures","BNBUSDT",1764331632163,[[892.27,21.75],[892.26,5.82],[892.25,4.39],[892.24,4.28],[892.23,7.17]],[[892.28,10.37],[892.29,0.07],[892.31,0.38],[892.32,0.02],[893.31,57.68]]]
["binance-futures","BNBUSDT",1764331682779,[[893.47,11.45],[893.46,4.53],[893.44,4.39],[893.43,0.07],[893.42,0.26]],[[893.48,20.49],[893.49,3.16],[893.5,2.29],[893.51,0.14],[893.52,20.29]]]
["binance-futures","BNBUSDT",1764331736176,[[892.81,43.37],[892.8,10.03],[892.79,13.64],[892.78,8.9],[892.77,21.36]],[[892.82,4.81],[892.83,0.03],[892.84,0.01],[892.86,0.86],[892.87,1.01]]]
["binance-futures","BNBUSDT",1764331788689,[[892.34,1.33],[892.32,1.31],[892.29,5.14],[892.25,1.02],[892.23,5.52]],[[892.35,35.04],[892.36,45.18],[892.37,44.44],[892.38,10.5],[892.39,0.88]]]
["binance-futures","BNBUSDT",1764331800585,[[892.31,9.87],[892.3,0.01],[892.27,0.48],[892.25,3.56],[25.0,42.4]],[[892.32,13.75],[892.34,2.02],[892.35,0.52],[892.36,7.21],[892.37,8.02]]]
["binance-futures","BNBUSDT",1764331848153,[[892.46,1.53],[892.45,0.02],[892.43,0.02],[892.41,1.03],[892.39,7.74]],[[892.47,21.45],[892.48,1.3],[892.49,2.1],[892.51,11.71],[892.52,7.42]]]
["binance-futures","BNBUSDT",1764331902396,[[892.11,30.7],[892.1,8.64],[892.09,2.4],[892.08,11.72],[892.07,2.89]],[[892.12,4.47],[892.13,0.02],[892.14,0.01],[892.15,0.02],[892.16,0.03]]]
["binance-futures","BNBUSDT",1764331974673,[[892.11,15.05],[892.1,0.72],[892.09,8.66],[892.08,5.88],[892.07,10.03]],[[892.12,6.57],[892.13,0.03],[892.14,0.01],[892.15,0.03],[892.17,1.07]]]
["binance-futures","BNBUSDT",1764331981332,[[892.18,1.6],[892.17,6.53],[892.16,0.03],[892.14,0.37],[892.13,0.56]],[[892.19,52.32],[892.2,57.09],[892.21,59.15],[892.22,28.93],[892.23,42.43]]]
["binance-futures","BNBUSDT",1764332042439,[[891.46,3.67],[891.44,0.01],[891.43,5.04],[891.42,1.79],[891.39,0.01]],[[891.47,25.53],[891.48,0.46],[891.49,0.01],[891.5,1.94],[891.51,10.6]]]
["binance-futures","BNBUSDT",1764332071148,[[891.63,30.18],[891.62,9.32],[891.61,17.84],[891.6,21.04],[891.59,18.75]],[[891.64,4.83],[891.65,0.03],[891.66,0.01],[891.68,0.01],[891.69,0.06]]]
["binance-futures","BNBUSDT",1764332153514,[[891.47,6.02],[891.46,0.04],[891.45,0.02],[891.44,0.05],[891.43,1.8]],[[891.48,25.8],[891.49,0.01],[891.5,0.16],[891.51,3.61],[891.52,25.72]]]
["binance-futures","BNBUSDT",1764332168437,[[891.47,9.33],[891.46,0.03],[891.45,1.27],[891.44,13.17],[891.43,13.8]],[[891.48,32.66],[891.49,0.08],[891.5,5.62],[891.51,3.83],[891.52,26.76]]]
["binance-futures","BNBUSDT",1764332214051,[[890.37,25.52],[890.36,0.01],[890.35,2.32],[890.34,4.57],[890.33,15.38]],[[890.38,2.94],[890.39,2.08],[890.4,0.02],[890.42,0.06],[890.47,0.96]]]
["binance-futures","BNBUSDT",1764332246312,[[890.71,28.13],[890.7,0.03],[890.68,7.77],[890.67,17.12],[890.66,2.16]],[[890.72,5.03],[890.73,0.04],[890.76,0.06],[890.77,0.02],[890.78,0.01]]]
["binance-futures","BNBUSDT",1764332324392,[[891.36,19.73],[891.35,1.32],[891.34,1.2],[891.33,0.12],[891.32,7.23]],[[891.37,1.49],[891.39,0.02],[891.4,5.1],[891.44,2.54],[891.49,2.36]]]
["binance-futures","BNBUSDT",1764332331294,[[891.35,2.41],[891.33,0.02],[891.28,1.84],[891.24,0.02],[891.22,7.5]],[[891.36,81.34],[891.37,15.34],[891.38,0.01],[891.39,12.06],[891.4,38.31]]]
["binance-futures","BNBUSDT",1764332399519,[[891.64,20.52],[891.63,7.75],[891.62,4.29],[891.61,10.71],[891.6,15.08]],[[891.65,1.78],[891.66,0.04],[891.68,1.66],[891.69,7.04],[891.7,2.47]]]
["binance-futures","BNBUSDT",1764332449993,[[891.82,29.03],[891.81,0.02],[891.8,0.01],[891.79,4.24],[891.78,21.07]],[[891.83,3.42],[891.84,0.07],[891.85,0.49],[891.88,0.01],[891.89,0.02]]]
["binance-futures","BNBUSDT",1764332489158,[[891.82,29.29],[891.81,0.3],[891.8,2.4],[891.79,3.61],[891.78,9.72]],[[891.83,17.38],[891.84,0.06],[891.87,0.02],[891.88,0.01],[891.9,0.03]]]
["binance-futures","BNBUSDT",1764332529124,[[891.54,72.21],[891.53,28.26],[891.52,30.53],[891.51,19.57],[891.5,29.24]],[[891.55,1.99],[891.57,1.43],[891.59,0.97],[891.6,0.03],[891.61,0.24]]]
["binance-futures","BNBUSDT",1764332583834,[[891.66,29.88],[891.65,1.62],[891.64,0.03],[891.63,2.76],[891.62,15.47]],[[891.67,2.12],[891.68,0.03],[891.7,4.46],[891.71,6.18],[891.93,2.87]]]
["binance-futures","BNBUSDT",1764332645573,[[891.41,19.54],[891.4,0.02],[891.38,0.02],[891.37,3.64],[891.36,9.93]],[[891.42,11.43],[891.43,0.14],[891.44,0.02],[891.45,0.01],[891.46,0.02]]]
["binance-futures","BNBUSDT",1764332709489,[[891.19,1.82],[891.18,0.29],[891.17,0.11],[891.15,1.02],[891.14,1.62]],[[891.2,59.97],[891.21,24.25],[891.22,42.67],[891.23,6.9],[891.24,33.07]]]
["binance-futures","BNBUSDT",1764332720162,[[891.13,46.83],[891.12,0.02],[891.11,1.51],[891.1,6.6],[891.09,7.87]],[[891.14,0.59],[891.15,0.02],[891.16,0.01],[891.19,0.02],[891.2,0.03]]]
["binance-futures","BNBUSDT",1764332787567,[[891.36,1.56],[891.35,0.02],[891.34,0.02],[891.33,0.54],[891.3,0.01]],[[891.37,30.43],[891.38,0.02],[891.39,0.01],[891.4,6.9],[891.41,13.07]]]
["binance-futures","BNBUSDT",1764332854789,[[891.61,16.56],[891.6,0.03],[891.58,2.81],[891.57,14.91],[891.56,9.31]],[[891.62,4.29],[891.63,0.09],[891.64,0.88],[891.65,0.02],[891.66,4.44]]]
["binance-futures","BNBUSDT",1764332919107,[[891.48,25.1],[891.47,0.1],[891.46,5.9],[891.45,8.99],[891.44,8.64]],[[891.49,3.57],[891.5,0.02],[891.52,0.02],[891.53,2.57],[891.56,8.64]]]
["binance-futures","BNBUSDT",1764332971291,[[891.58,7.77],[891.57,0.01],[891.56,0.1],[891.55,4.83],[891.54,9.68]],[[891.59,17.19],[891.6,1.11],[891.61,1.1],[891.62,2.29],[891.63,11.78]]]
["binance-futures","BNBUSDT",1764333003465,[[891.3,67.52],[891.29,20.08],[891.28,36.0],[891.27,17.85],[891.26,0.01]],[[891.31,3.41],[891.32,0.01],[891.33,0.02],[891.36,0.04],[891.4,3.38]]]
["binance-futures","BNBUSDT",1764333072140,[[891.18,11.64],[891.16,5.05],[891.12,0.42],[891.11,0.35],[891.09,0.23]],[[891.19,24.99],[891.2,0.02],[891.21,6.43],[891.22,25.19],[891.23,19.03]]]
["binance-futures","BNBUSDT",1764333116460,[[890.75,18.77],[890.74,1.1],[890.73,2.4],[890.72,4.19],[890.71,7.34]],[[890.76,1.7],[890.77,0.02],[890.79,0.01],[890.8,0.33],[890.84,5.78]]]
["binance-futures","BNBUSDT",1764333136596,[[890.78,2.53],[890.77,0.02],[890.76,0.01],[890.75,1.25],[890.74,0.04]],[[890.79,55.28],[890.8,73.12],[890.81,31.73],[890.82,6.04],[890.83,27.64]]]
["binance-futures","BNBUSDT",1764333189734,[[891.41,0.31],[891.4,0.03],[891.39,0.04],[891.38,0.02],[890.05,12.73]],[[891.42,27.38],[891.43,0.01],[891.44,3.05],[891.45,4.3],[891.46,29.16]]]
["binance-futures","BNBUSDT",1764333233276,[[892.2,0.75],[892.17,0.01],[892.16,0.01],[892.14,0.18],[892.12,0.01]],[[892.21,71.23],[892.22,30.96],[892.23,5.12],[892.24,22.54],[892.25,13.27]]]
["binance-futures","BNBUSDT",1764333288749,[[892.21,4.17],[892.19,4.21],[892.18,0.04],[892.16,0.03],[892.15,3.38]],[[892.22,66.34],[892.23,0.01],[892.24,18.2],[892.25,20.32],[892.26,28.12]]]
["binance-futures","BNBUSDT",1764333301711,[[891.93,22.04],[891.92,0.21]],[[891.94,43.4],[891.95,1.04],[891.96,32.16],[891.97,21.11],[891.98,17.89]]]
["binance-futures","BNBUSDT",1764333352236,[[891.96,4.99],[891.95,0.02],[891.94,0.02],[891.92,4.24],[891.91,6.85]],[[891.97,26.92],[891.98,16.85],[891.99,11.83],[892.0,17.7],[892.01,17.35]]]
["binance-futures","BNBUSDT",1764333403272,[[891.73,9.98],[891.72,2.14],[891.71,6.16],[891.7,0.01],[891.69,0.01]],[[891.74,24.11],[891.75,1.78],[891.76,0.52],[891.77,4.41],[891.78,0.15]]]
["binance-futures","BNBUSDT",1764333448309,[[891.07,10.66],[891.06,0.03],[891.04,0.01],[891.02,3.19],[890.96,8.13]],[[891.08,13.75],[891.09,0.03],[891.1,1.96],[891.11,3.87],[891.12,28.3]]]
["binance-futures","BNBUSDT",1764333462241,[[891.27,21.6],[891.26,5.14],[891.25,0.37],[891.24,21.66],[891.23,9.64]],[[891.28,6.97],[891.3,0.03],[891.32,0.04],[891.33,0.03],[891.35,10.66]]]
["binance-futures","BNBUSDT",1764333527133,[[890.6,0.26],[890.59,0.04],[890.58,0.01],[890.57,1.06],[890.45,1.85]],[[890.61,47.85],[890.62,20.12],[890.63,12.18],[890.64,0.66],[890.65,3.78]]]
["binance-futures","BNBUSDT",1764333575833,[[890.38,45.9],[890.37,0.01],[890.36,6.46],[890.35,24.25],[890.34,1.4]],[[890.39,5.42],[890.4,0.02],[890.41,0.01],[890.43,0.02],[890.44,6.25]]]
["binance-futures","BNBUSDT",1764333594404,[[890.73,9.75],[890.72,0.01],[890.71,1.22],[890.69,6.67],[890.68,31.43]],[[890.74,17.11],[890.75,0.04],[890.76,0.04],[890.77,0.06],[890.78,0.01]]]
["binance-futures","BNBUSDT",1764333654868,[[891.01,30.59],[891.0,0.2],[890.99,4.58],[890.98,9.63],[890.96,14.88]],[[891.02,8.42],[891.03,111.59],[891.04,0.02],[891.05,0.32],[891.06,5.08]]]
["binance-futures","BNBUSDT",1764333716654,[[890.82,1.03],[890.81,1.86],[890.8,0.04],[890.79,5.05],[890.78,0.04]],[[890.83,42.5],[890.84,7.56],[890.85,4.7],[890.86,4.46],[890.87,14.97]]]
["binance-futures","BNBUSDT",1764333792391,[[891.15,40.24],[891.14,37.66],[891.13,4.76],[891.12,0.13],[891.1,1.96]],[[891.16,5.92],[891.17,0.01],[891.18,0.01],[891.2,0.04],[891.21,0.03]]]
["binance-futures","BNBUSDT",1764333840418,[[890.75,20.91],[890.74,0.04],[890.73,1.24],[890.72,13.54],[890.71,19.47]],[[890.76,12.02],[890.78,0.01],[890.79,0.02],[890.8,2.64],[890.81,4.8]]]
["binance-futures","BNBUSDT",1764333855396,[[890.75,25.37],[890.74,0.02],[890.72,5.82],[890.71,28.68],[890.7,2.16]],[[890.76,1.82],[890.77,0.14],[890.78,0.01],[890.79,0.03],[890.8,0.15]]]
["binance-futures","BNBUSDT",1764333921079,[[890.35,5.52],[890.34,0.05],[890.33,3.44],[890.32,0.01],[890.31,0.03]],[[890.36,44.37],[890.37,0.01],[890.38,19.98],[890.39,10.05],[890.4,0.02]]]
["binance-futures","BNBUSDT",1764333961767,[[890.47,0.54],[890.46,0.03],[890.44,0.02],[890.43,0.15],[890.4,1.62]],[[890.48,54.57],[890.49,11.64],[890.5,23.65],[890.51,11.65],[890.52,40.84]]]
["binance-futures","BNBUSDT",1764333992132,[[890.26,17.42],[890.25,0.29],[890.24,6.57],[890.23,6.16],[890.22,15.46]],[[890.27,16.15],[890.28,0.04],[890.29,0.01],[890.31,0.03],[890.32,1.15]]]
["binance-futures","BNBUSDT",1764334039290,[[891.11,25.16],[891.1,3.14],[891.09,3.58],[891.08,16.44],[891.07,34.71]],[[891.12,2.03],[891.13,0.02],[891.14,0.03],[891.15,0.74],[891.16,0.01]]]
["binance-futures","BNBUSDT",1764334098580,[[891.02,11.94],[891.01,0.07],[890.99,0.06],[890.97,0.62],[890.96,2.96]],[[891.03,26.55],[891.04,5.46],[891.05,1.15],[891.07,24.24],[891.08,4.94]]]
["binance-futures","BNBUSDT",1764334165904,[[890.98,18.16],[890.97,1.22],[890.96,1.19],[890.95,1.13],[890.94,23.77]],[[890.99,2.54],[891.0,2.64],[891.01,2.92],[891.02,0.01],[891.03,1.3]]]
["binance-futures","BNBUSDT",1764334203255,[[890.27,17.77],[890.26,0.01],[890.25,0.44],[890.24,0.02],[890.23,3.12]],[[890.28,32.37],[890.29,0.03],[890.3,1.14],[890.31,3.37],[890.32,7.78]]]
["binance-futures","BNBUSDT",1764334235585,[[890.54,1.07],[890.53,0.03],[890.52,0.01],[890.51,0.13],[890.49,9.33]],[[890.55,50.38],[890.56,1.12],[890.57,17.62],[890.58,23.56],[890.59,7.99]]]
["binance-futures","BNBUSDT",1764334296929,[[890.55,10.22],[890.54,0.09],[890.53,0.02],[890.5,0.02],[890.49,1.61]],[[890.56,16.72],[890.57,0.32],[890.58,0.05],[890.59,0.02],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764334359656,[[890.65,88.5],[890.64,55.54],[890.63,14.63],[890.62,4.29],[890.61,12.55]],[[890.66,0.73],[890.67,0.27],[890.68,0.01],[890.73,0.14],[892.52,27.17]]]
["binance-futures","BNBUSDT",1764334415344,[[890.73,6.12],[890.72,0.01],[890.71,0.06],[890.7,0.01],[890.68,1.15]],[[890.74,20.55],[890.75,0.66],[890.76,1.68],[890.77,1.87],[890.78,10.48]]]
["binance-futures","BNBUSDT",1764334431493,[[890.58,19.19],[890.57,0.04],[890.56,1.67],[890.55,0.18],[890.54,0.55]],[[890.59,14.67],[890.6,0.05],[890.61,1.52],[890.62,1.4],[890.63,5.75]]]
["binance-futures","BNBUSDT",1764334500235,[[890.18,4.66],[890.17,1.05],[890.16,0.02],[890.15,4.79],[890.13,1.58]],[[890.19,15.77],[890.2,8.19],[890.21,8.17],[890.22,7.98],[890.23,12.5]]]
["binance-futures","BNBUSDT",1764334577377,[[890.28,79.04],[890.27,54.64],[890.26,0.02],[890.25,13.32],[890.24,43.59]],[[890.29,1.16],[890.3,0.02],[890.31,0.03],[890.32,0.01],[890.33,0.04]]]
["binance-futures","BNBUSDT",1764334647039,[[890.29,9.23],[890.28,0.06],[890.26,4.79],[890.25,0.74],[890.19,5.29]],[[890.3,17.72],[890.32,2.37],[890.33,6.95],[890.34,37.25],[890.35,6.07]]]
["binance-futures","BNBUSDT",1764334651912,[[890.29,9.75],[890.28,0.14],[890.26,4.79],[890.25,0.74],[890.19,5.29]],[[890.3,19.29],[890.31,5.08],[890.32,2.47],[890.33,7.06],[890.34,28.99]]]
["binance-futures","BNBUSDT",1764334726510,[[889.87,27.78],[889.86,5.83],[889.85,1.49],[889.84,24.61],[889.83,8.97]],[[889.88,6.64],[889.89,6.13],[889.9,3.96],[889.91,0.03],[889.92,4.02]]]
["binance-futures","BNBUSDT",1764334806843,[[889.85,2.91],[889.84,0.05],[889.79,2.15],[889.78,3.36],[889.77,8.51]],[[889.86,48.38],[889.87,0.02],[889.88,23.57],[889.89,25.55],[889.9,54.3]]]
["binance-futures","BNBUSDT",1764334820972,[[890.11,9.7],[890.1,0.03],[890.08,3.48],[890.05,8.07],[890.03,14.5]],[[890.12,21.87],[890.13,0.04],[890.15,8.77],[890.16,19.25],[890.17,0.48]]]
["binance-futures","BNBUSDT",1764334888460,[[890.07,42.15],[890.06,0.51],[890.05,0.01],[890.04,0.05],[890.03,0.91]],[[890.08,10.14],[890.09,0.69],[890.1,0.06],[890.12,0.02],[890.14,8.12]]]
["binance-futures","BNBUSDT",1764334935048,[[889.85,75.9],[889.84,19.22],[889.83,13.44],[889.82,30.98],[889.81,30.38]],[[889.86,1.56],[889.87,0.24],[889.88,0.12],[889.89,0.01],[889.9,0.02]]]
["binance-futures","BNBUSDT",1764335001664,[[889.62,1.63],[889.61,0.02],[889.6,0.04],[889.59,5.17],[889.57,13.54]],[[889.63,28.08],[889.64,2.44],[889.65,2.73],[889.66,0.9],[889.67,32.58]]]
["binance-futures","BNBUSDT",1764335007939,[[889.62,14.97],[889.61,0.01],[889.6,0.02],[889.57,6.04],[889.47,9.62]],[[889.63,90.23],[889.64,10.47],[889.65,6.77],[889.67,3.89],[889.73,4.59]]]
["binance-futures","BNBUSDT",1764335074905,[[889.62,27.73],[889.61,0.49],[889.6,2.57],[889.59,0.05],[889.58,0.01]],[[889.63,13.47],[889.64,1.0],[889.66,0.42],[889.67,5.26],[889.68,0.08]]]
["binance-futures","BNBUSDT",1764335139465,[[890.02,20.31],[890.01,5.54],[890.0,0.07],[889.98,2.02],[889.88,17.42]],[[890.03,13.78],[890.04,1.43],[890.06,5.23],[890.07,0.02],[890.09,2.92]]]
["binance-futures","BNBUSDT",1764335187345,[[890.06,13.83],[890.01,2.19],[890.0,12.2],[889.99,10.93],[889.97,7.77]],[[890.07,28.91],[890.08,8.36],[890.09,2.17],[890.1,4.13],[890.11,1.36]]]
["binance-futures","BNBUSDT",1764335201814,[[890.24,10.56],[890.23,3.46],[890.22,7.78],[890.21,8.96],[890.2,10.49]],[[890.25,42.64],[890.26,2.49],[890.27,12.27],[890.28,7.81],[890.29,4.42]]]
["binance-futures","BNBUSDT",1764335252451,[[888.9,17.35],[888.89,2.3],[888.88,18.41],[888.87,0.69],[888.86,0.68]],[[888.91,14.51],[888.92,13.87],[888.93,1.39],[888.94,4.56],[888.95,4.27]]]
["binance-futures","BNBUSDT",1764335308378,[[888.31,35.3],[888.3,12.04],[888.29,3.39],[888.27,0.06]],[[888.32,3.09],[888.33,0.01],[888.35,0.45],[888.36,7.1],[888.37,2.69]]]
["binance-futures","BNBUSDT",1764335337466,[[887.58,27.22],[887.57,0.01],[887.53,1.01],[887.52,0.01],[887.51,0.07]],[[887.59,19.65],[887.6,0.87],[887.61,0.07],[887.62,2.35],[887.63,0.44]]]
["binance-futures","BNBUSDT",1764335348569,[[887.7,11.37],[887.69,0.01],[887.68,5.07],[887.64,0.04],[887.58,1.58]],[[887.71,36.69],[887.72,4.45],[887.73,0.3],[887.74,4.11],[887.75,5.12]]]
["binance-futures","BNBUSDT",1764335401438,[[888.44,48.14],[888.43,22.59],[888.42,2.68],[888.41,7.91],[888.4,10.88]],[[888.45,2.13],[888.46,2.68],[888.48,0.03],[888.49,1.37],[888.5,4.37]]]
["binance-futures","BNBUSDT",1764335444320,[[888.58,34.4],[888.57,17.34],[888.56,11.35],[888.55,11.5],[888.54,6.08]],[[888.59,1.59],[888.6,0.06],[888.61,2.18],[888.62,0.57],[888.63,0.03]]]
["binance-futures","BNBUSDT",1764335497973,[[889.0,3.81],[888.99,0.08],[888.98,1.62],[888.97,0.96],[888.96,1.22]],[[889.01,28.77],[889.02,0.29],[889.03,1.28],[889.04,0.1],[889.07,9.13]]]
["binance-futures","BNBUSDT",1764335511451,[[889.08,17.97],[889.07,1.8],[889.05,0.92],[889.04,5.44],[889.0,10.08]],[[889.09,27.2],[889.1,0.02],[889.12,1.71],[889.14,0.04],[889.15,1.41]]]
["binance-futures","BNBUSDT",1764335560798,[[888.94,170.69],[888.93,0.08],[888.92,0.01],[888.91,4.01],[888.9,1.38]],[[888.95,10.55],[888.96,0.04],[889.0,2.02],[889.01,1.22],[889.24,17.27]]]
["binance-futures","BNBUSDT",1764335626564,[[889.05,15.44],[889.04,1.07],[889.03,3.17],[889.02,2.25],[889.01,12.53]],[[889.06,3.3],[889.08,0.01],[889.09,1.04],[889.1,0.02],[889.11,4.49]]]
["binance-futures","BNBUSDT",1764335671917,[[889.27,13.4],[889.26,3.14],[889.25,3.4],[889.24,2.06],[889.2,9.36]],[[889.28,7.49],[889.29,12.88],[889.3,7.71],[889.31,16.66],[889.32,34.05]]]
["binance-futures","BNBUSDT",1764335695908,[[889.34,1.97],[889.33,0.02],[889.31,0.06],[889.3,0.02],[889.26,6.53]],[[889.35,98.18],[889.36,34.14],[889.37,41.02],[889.38,7.35],[889.39,0.13]]]
["binance-futures","BNBUSDT",1764335752626,[[889.34,19.15],[889.33,0.02],[889.32,3.78],[889.31,3.1],[889.3,8.67]],[[889.35,25.73],[889.36,0.04],[889.37,4.27],[889.38,4.3],[889.39,6.41]]]
["binance-futures","BNBUSDT",1764335804027,[[889.44,13.84],[889.43,1.2],[889.41,2.36],[889.4,13.57],[889.2,6.15]],[[889.45,2.92],[889.47,0.78],[889.48,3.76],[889.5,0.02],[889.51,0.01]]]
["binance-futures","BNBUSDT",1764335860656,[[889.56,3.82],[889.54,0.02],[889.53,0.02],[889.5,4.45],[889.49,5.52]],[[889.57,55.63],[889.58,0.01],[889.6,11.46],[889.61,23.89],[889.62,8.36]]]
["binance-futures","BNBUSDT",1764335877786,[[889.47,5.28],[889.46,0.03],[889.44,1.5],[889.43,4.3],[889.42,2.0]],[[889.48,14.91],[889.49,0.01],[889.5,7.95],[889.51,9.55],[889.52,9.13]]]
["binance-futures","BNBUSDT",1764335925594,[[889.98,65.75],[889.97,17.28],[889.96,21.25],[889.95,0.02],[889.94,24.02]],[[889.99,3.12],[890.0,0.06],[890.01,2.0],[890.04,0.04],[890.07,0.03]]]
["binance-futures","BNBUSDT",1764335979593,[[890.0,21.17],[889.99,0.04],[889.98,1.68],[889.97,1.76],[889.96,11.14]],[[890.01,5.59],[890.04,0.01],[890.05,8.47],[890.06,4.57],[890.07,4.49]]]
["binance-futures","BNBUSDT",1764336030054,[[889.85,15.15],[889.84,0.03],[889.83,3.41],[889.82,0.18],[889.81,8.79]],[[889.86,12.97],[889.87,0.25],[889.88,1.81],[889.9,4.16],[889.91,1.1]]]
["binance-futures","BNBUSDT",1764336040127,[[890.11,8.74],[890.1,0.06],[890.09,0.23],[890.08,0.58],[890.07,11.12]],[[890.12,24.12],[890.14,1.67],[890.16,0.47],[890.17,1.97],[890.18,2.07]]]
["binance-futures","BNBUSDT",1764336104727,[[890.03,7.8],[890.02,3.28],[890.01,1.92],[889.99,0.04],[889.96,2.95]],[[890.04,56.59],[890.05,3.71],[890.06,14.52],[890.07,16.46],[890.08,39.28]]]
["binance-futures","BNBUSDT",1764336152316,[[890.6,71.81],[890.59,37.15],[890.58,39.15],[890.57,21.13],[890.56,0.05]],[[890.61,3.33],[890.64,0.02],[890.66,0.01],[890.67,0.07],[890.68,0.01]]]
["binance-futures","BNBUSDT",1764336206838,[[890.95,7.69],[890.94,0.02],[890.91,9.06],[890.9,11.91],[890.89,71.93]],[[890.96,24.65],[890.97,1.47],[890.98,4.29],[890.99,5.29],[891.0,1.4]]]
["binance-futures","BNBUSDT",1764336233207,[[890.66,31.25],[890.65,0.1],[890.64,2.36],[890.63,3.88],[890.62,21.61]],[[890.67,1.74],[890.68,0.01],[890.69,0.02],[890.7,0.01],[890.72,1.02]]]
["binance-futures","BNBUSDT",1764336272305,[[890.34,33.09],[890.33,0.01],[890.32,8.1],[890.31,3.27],[890.3,10.0]],[[890.35,5.12],[890.36,0.03],[890.39,0.02],[890.4,0.03],[890.41,0.01]]]
["binance-futures","BNBUSDT",1764336348853,[[890.24,9.25],[890.23,0.02],[890.22,1.68],[890.21,2.84],[890.2,13.42]],[[890.25,22.75],[890.26,10.81],[890.27,19.34],[890.28,26.95],[890.29,5.4]]]
["binance-futures","BNBUSDT",1764336408120,[[890.63,1.75],[890.62,5.12],[890.6,2.88],[890.59,0.01],[890.52,1.39]],[[890.64,40.25],[890.65,9.59],[890.66,0.02],[890.67,1.51],[890.68,8.74]]]
["binance-futures","BNBUSDT",1764336426970,[[890.57,16.09],[890.56,0.14],[890.55,4.57],[890.54,0.25],[890.53,0.57]],[[890.58,24.51],[890.59,6.55],[890.6,4.41],[890.61,8.22],[890.62,0.01]]]
["binance-futures","BNBUSDT",1764336500697,[[890.47,33.03],[890.46,0.03],[890.44,0.01],[890.43,2.1],[890.42,6.47]],[[890.48,22.35],[890.52,0.03],[890.53,1.0],[890.54,1.09],[890.56,10.59]]]
["binance-futures","BNBUSDT",1764336574833,[[890.79,11.3],[890.78,0.01],[890.77,0.32],[890.76,0.35],[890.75,0.01]],[[890.8,28.53],[890.81,0.11],[890.82,3.91],[890.83,7.91],[890.84,5.3]]]
["binance-futures","BNBUSDT",1764336630020,[[890.76,18.9],[890.75,0.03],[890.74,3.72],[890.73,20.06],[890.72,3.02]],[[890.77,1.39],[890.79,5.22],[890.8,0.02],[890.81,4.29],[890.82,5.34]]]
["binance-futures","BNBUSDT",1764336635100,[[890.89,10.94],[890.88,0.02],[890.85,3.99],[890.84,18.0],[890.81,4.52]],[[890.9,23.97],[890.91,0.01],[890.94,0.1],[890.95,0.03],[890.96,2.49]]]
["binance-futures","BNBUSDT",1764336720300,[[891.01,23.06],[891.0,0.02],[890.98,2.07],[890.97,5.28],[890.96,7.97]],[[891.02,0.84],[891.03,0.02],[891.04,0.01],[891.06,0.01],[891.09,0.61]]]
["binance-futures","BNBUSDT",1764336755956,[[891.26,7.55],[891.25,1.14],[891.24,5.06],[891.23,0.02],[891.21,0.01]],[[891.27,27.99],[891.28,9.98],[891.29,24.17],[891.3,0.14],[891.31,8.92]]]
["binance-futures","BNBUSDT",1764336817136,[[891.39,41.43],[891.38,45.09],[891.37,2.19],[891.36,0.02],[891.35,0.06]],[[891.4,0.34],[891.42,0.01],[891.43,0.2],[891.47,0.02],[891.53,0.83]]]
["binance-futures","BNBUSDT",1764336834931,[[891.65,21.44],[891.64,6.29],[891.63,0.01],[891.62,0.43],[891.6,3.78]],[[891.66,13.87],[891.67,0.05],[891.68,0.02],[891.69,5.19],[891.7,0.52]]]
["binance-futures","BNBUSDT",1764336891413,[[891.47,11.4],[891.46,0.16],[891.45,0.01],[891.44,3.11],[891.43,0.01]],[[891.48,16.36],[891.49,0.03],[891.5,0.02],[891.51,4.0],[891.52,3.73]]]
["binance-futures","BNBUSDT",1764336923158,[[892.17,6.27],[892.16,0.01],[892.14,1.04],[892.13,3.48],[892.12,2.36]],[[892.18,15.85],[892.19,0.11],[892.2,5.08],[892.21,0.09],[892.23,1.23]]]
["binance-futures","BNBUSDT",1764336988097,[[892.75,32.45],[892.74,5.6],[892.73,7.85],[892.72,0.03],[892.71,0.06]],[[892.76,1.21],[892.77,0.02],[892.8,0.43],[892.81,0.01],[892.82,0.08]]]
["binance-futures","BNBUSDT",1764336992671,[[893.2,21.08],[893.19,0.02],[893.18,3.02],[893.17,0.02],[893.16,1.15]],[[893.21,0.69],[893.22,0.03],[893.24,0.04],[893.25,0.83],[893.26,0.01]]]
["binance-futures","BNBUSDT",1764337036727,[[892.84,10.12],[892.83,1.27],[892.82,1.27],[892.8,10.82],[892.79,2.37]],[[892.85,14.77],[892.88,2.78],[892.89,3.36],[892.9,4.16],[892.91,0.02]]]
["binance-futures","BNBUSDT",1764337069019,[[892.31,1.47],[892.3,1.4],[892.29,0.02],[892.26,1.15],[892.24,0.04]],[[892.32,28.92],[892.33,9.77],[892.34,0.01],[892.35,22.07],[892.36,26.06]]]
["binance-futures","BNBUSDT",1764337129015,[[892.72,0.38],[892.71,0.02],[892.7,0.34],[892.69,2.26],[892.66,0.02]],[[892.73,20.37],[892.74,0.03],[892.75,1.23],[892.76,0.08],[892.77,1.67]]]
["binance-futures","BNBUSDT",1764337141219,[[892.6,11.21],[892.59,0.07],[892.57,0.9],[892.56,1.02],[892.55,0.91]],[[892.61,16.07],[892.62,1.05],[892.64,7.02],[892.65,11.94],[892.66,15.02]]]
["binance-futures","BNBUSDT",1764337180891,[[893.39,5.06],[893.33,7.8],[893.32,85.79],[893.31,29.67],[893.3,29.48]],[[893.42,0.03],[893.44,0.05],[893.46,0.28],[893.48,1.62],[893.51,0.02]]]
["binance-futures","BNBUSDT",1764337224008,[[893.75,1.43],[893.74,0.02],[893.71,0.87],[893.7,6.46],[893.68,3.39]],[[893.76,43.41],[893.77,38.29],[893.78,21.77],[893.79,25.78],[893.8,35.97]]]
["binance-futures","BNBUSDT",1764337253081,[[892.8,2.48],[892.79,0.03],[892.77,5.05],[892.74,0.01],[892.72,0.28]],[[892.81,54.3],[892.82,0.16],[892.84,0.03],[892.85,7.39],[892.86,23.55]]]
["binance-futures","BNBUSDT",1764337272703,[[892.84,3.65],[892.83,5.07],[892.82,2.64],[892.81,0.13],[892.8,0.05]],[[892.85,12.57],[892.86,4.3],[892.87,7.28],[892.88,12.9],[892.89,4.55]]]
["binance-futures","BNBUSDT",1764337322646,[[893.21,14.59],[893.2,0.24],[893.19,5.7],[893.18,4.84],[893.17,27.66]],[[893.22,10.81],[893.23,1.39],[893.24,0.01],[893.25,0.01],[893.26,6.91]]]
["binance-futures","BNBUSDT",1764337372267,[[893.99,17.89],[893.98,0.15],[893.97,1.13],[893.96,2.26],[893.94,0.13]],[[894.0,33.94],[894.03,0.1],[894.04,0.07],[894.06,0.04],[894.14,0.31]]]
["binance-futures","BNBUSDT",1764337382133,[[893.93,44.03],[893.92,1.52],[893.91,0.02],[893.9,2.96],[893.89,18.11]],[[893.94,3.83],[893.96,0.02],[893.97,1.6],[893.99,1.22],[894.0,8.13]]]
["binance-futures","BNBUSDT",1764337422737,[[894.1,37.84],[894.09,0.05],[894.08,4.3],[894.07,11.46],[894.06,8.62]],[[894.11,14.57],[894.12,0.01],[894.13,1.33],[894.16,1.27],[894.17,0.03]]]
["binance-futures","BNBUSDT",1764337470902,[[893.76,28.27],[893.75,3.48],[893.74,4.89],[893.73,9.06],[893.72,8.44]],[[893.77,6.59],[893.78,0.04],[893.79,0.01],[893.8,0.02],[893.91,3.62]]]
["binance-futures","BNBUSDT",1764337524673,[[894.49,10.33],[894.48,0.72],[894.47,0.01],[894.45,5.5]],[[894.5,37.82],[894.51,0.04],[894.52,0.13],[894.53,0.02],[894.54,0.1]]]
["binance-futures","BNBUSDT",1764337536048,[[894.57,42.26],[894.56,0.06],[894.55,0.01],[894.54,0.01],[894.53,36.73]],[[894.58,2.12],[894.59,0.02],[894.6,0.02],[894.63,0.09],[894.64,0.01]]]
["binance-futures","BNBUSDT",1764337584824,[[894.93,59.38],[894.92,4.93],[894.91,14.5],[894.9,6.12],[894.89,4.98]],[[894.94,5.83],[894.95,2.18],[894.96,0.04],[894.97,0.05],[894.99,14.0]]]
["binance-futures","BNBUSDT",1764337627745,[[895.41,10.32],[895.4,5.05],[895.39,0.04],[895.38,0.27],[895.37,0.52]],[[895.42,17.24],[895.43,5.25],[895.44,1.08],[895.45,0.21],[895.46,0.03]]]
["binance-futures","BNBUSDT",1764337663479,[[897.44,14.0],[897.4,11.48],[897.38,0.01],[897.33,14.2],[897.25,21.16]],[[897.45,20.07],[897.85,4.06],[897.86,4.06],[897.87,4.06],[897.91,2.74]]]
["binance-futures","BNBUSDT",1764337702272,[[897.65,0.06],[897.6,0.04],[897.58,5.1],[897.56,0.02]],[[897.66,20.3],[897.67,1.24],[897.68,1.14],[897.69,0.02],[897.71,0.99]]]
["binance-futures","BNBUSDT",1764337717525,[[897.23,2.51],[897.21,0.01],[897.2,0.02],[897.18,0.01],[897.17,0.01]],[[897.24,11.13],[897.25,2.35],[897.26,3.03],[897.27,6.84],[897.28,3.05]]]
["binance-futures","BNBUSDT",1764337746418,[[897.35,25.67],[897.34,0.01],[897.33,22.61],[897.32,0.17],[897.31,0.18]],[[897.36,0.38],[897.37,0.02],[897.39,0.02],[897.4,0.02],[897.41,0.39]]]
["binance-futures","BNBUSDT",1764337790351,[[897.63,2.97],[897.62,0.02],[897.6,0.1],[897.59,0.02],[897.58,5.03]],[[897.64,32.75],[897.65,4.94],[897.66,11.91],[897.67,0.02],[897.68,6.51]]]
["binance-futures","BNBUSDT",1764337800966,[[897.4,0.04],[897.38,0.01]],[[897.43,13.31],[897.44,27.5],[897.45,1.16],[897.46,2.4],[897.47,3.97]]]
["binance-futures","BNBUSDT",1764337862371,[[896.43,24.12],[896.42,1.94],[896.41,4.62],[896.4,4.76],[896.39,0.01]],[[896.44,11.0],[896.46,1.4],[896.47,0.94],[896.48,0.01],[896.49,0.01]]]
["binance-futures","BNBUSDT",1764337879867,[[896.35,73.65],[896.34,22.76],[896.33,19.59],[896.32,30.58],[896.31,23.56]],[[896.36,2.46],[896.37,0.02],[896.4,0.02],[896.41,0.02],[896.43,0.02]]]
["binance-futures","BNBUSDT",1764337918607,[[896.81,6.68],[896.8,0.04],[896.79,0.04],[896.77,0.02],[896.76,0.01]],[[896.82,33.85],[896.83,1.33],[896.84,6.58],[896.85,0.32],[896.89,4.85]]]
["binance-futures","BNBUSDT",1764337966417,[[897.05,39.53],[897.04,13.84],[897.03,0.02],[897.02,12.75],[897.01,13.02]],[[897.06,8.17],[897.08,3.76],[897.09,0.06],[897.1,0.01],[897.11,0.06]]]
["binance-futures","BNBUSDT",1764337979473,[[897.05,43.08],[897.04,17.51],[897.03,31.92],[897.02,21.29],[897.01,19.71]],[[897.06,0.59],[897.08,3.76],[897.09,0.07],[897.1,0.01],[897.11,0.06]]]
["binance-futures","BNBUSDT",1764338011370,[[896.8,1.97],[896.79,0.02],[896.78,0.02],[896.77,2.03],[896.76,0.27]],[[896.81,24.79],[896.82,0.01],[896.83,1.19],[896.84,1.62],[896.85,0.02]]]
["binance-futures","BNBUSDT",1764338066463,[[897.25,3.41],[897.2,0.16],[897.19,0.02],[897.18,4.24],[897.17,0.56]],[[897.26,15.33],[897.27,0.01],[897.28,1.91],[897.29,8.44],[897.3,15.12]]]
["binance-futures","BNBUSDT",1764338109007,[[898.11,13.65],[898.08,0.01],[898.05,9.96],[898.04,8.47],[898.03,14.21]],[[898.12,22.87],[898.14,2.11],[898.16,2.12],[898.17,0.02],[898.18,0.01]]]
["binance-futures","BNBUSDT",1764338120965,[[898.6,24.65],[898.59,0.17],[898.58,0.2],[898.56,0.27],[898.55,4.88]],[[898.61,17.13],[898.62,0.03],[898.63,2.01],[898.64,0.03],[898.66,1.96]]]
["binance-futures","BNBUSDT",1764338165693,[[897.65,0.01],[897.64,5.05],[897.63,0.12],[897.62,0.82],[897.6,2.63]],[[897.67,38.82],[897.68,54.07],[897.69,10.9],[897.7,27.73],[897.71,22.58]]]
["binance-futures","BNBUSDT",1764338216136,[[897.78,9.29],[897.77,5.14],[897.76,0.01],[897.75,0.14],[897.72,1.46]],[[897.79,12.73],[897.8,0.05],[897.81,3.38],[897.82,4.18],[897.83,4.52]]]
["binance-futures","BNBUSDT",1764338229467,[[897.86,21.78],[897.85,0.14],[897.84,0.19],[897.83,0.24],[897.81,7.49]],[[897.87,19.66],[897.88,0.03],[897.89,1.93],[897.9,0.03],[897.91,1.11]]]
["binance-futures","BNBUSDT",1764338282833,[[898.59,23.07],[898.58,0.19],[898.57,2.47],[898.56,0.04],[898.54,1.01]],[[898.6,8.73],[898.61,0.03],[898.63,1.47],[898.64,18.44],[898.74,2.54]]]
["binance-futures","BNBUSDT",1764338325171,[[898.8,6.85],[898.79,0.02],[898.77,0.01],[898.76,0.01],[898.75,0.02]],[[898.81,27.54],[898.82,10.8],[898.83,10.42],[898.84,11.43],[898.85,22.6]]]
["binance-futures","BNBUSDT",1764338366419,[[898.78,58.03],[898.77,5.77],[898.76,12.05],[898.75,11.68],[898.74,0.02]],[[898.79,8.45],[898.8,0.15],[898.81,1.76],[898.82,0.03],[898.83,5.02]]]
["binance-futures","BNBUSDT",1764338420293,[[898.08,16.93],[898.07,1.21],[898.06,0.02],[898.04,22.11],[898.03,1.01]],[[898.09,0.41],[898.1,0.02],[898.11,0.02],[898.12,4.17],[898.13,0.02]]]
["binance-futures","BNBUSDT",1764338432015,[[898.13,95.16],[898.12,24.34],[898.11,19.02],[898.1,18.96],[898.09,0.19]],[[898.14,0.03],[898.15,0.03],[898.17,0.01],[898.2,2.84],[898.22,0.34]]]
["binance-futures","BNBUSDT",1764338476775,[[898.94,40.72],[898.93,29.79],[898.92,15.23],[898.91,16.31],[898.9,18.28]],[[898.95,1.45],[898.96,0.01],[898.97,0.02],[898.99,0.12],[899.0,0.07]]]
["binance-futures","BNBUSDT",1764338492055,[[897.66,15.71],[897.63,0.02],[897.6,0.03],[897.59,0.11],[897.56,1.56]],[[897.67,25.02],[897.68,0.01],[897.69,8.98],[897.71,4.62],[897.72,27.11]]]
["binance-futures","BNBUSDT",1764338522448,[[898.42,54.27],[898.41,0.8],[898.4,0.03],[898.39,0.04],[898.37,1.02]],[[898.43,1.44],[898.44,3.85],[898.46,0.02],[898.61,7.62],[898.64,11.65]]]
["binance-futures","BNBUSDT",1764338568764,[[897.69,2.66],[897.67,0.03],[897.66,0.02],[897.64,0.01],[897.63,0.04]],[[897.7,24.06],[897.71,5.06],[897.72,9.55],[897.73,8.2],[897.74,4.17]]]
["binance-futures","BNBUSDT",1764338611164,[[897.54,7.32],[897.53,0.01],[897.52,0.01],[897.51,0.01],[897.5,0.02]],[[897.55,27.46],[897.56,0.02],[897.58,2.79],[897.59,8.85],[897.6,14.35]]]
["binance-futures","BNBUSDT",1764338658881,[[897.85,82.96],[897.84,18.57],[897.83,32.77],[897.82,22.92],[897.81,23.35]],[[897.86,1.23],[897.87,0.14],[897.89,0.02],[897.9,0.44],[897.93,0.08]]]
["binance-futures","BNBUSDT",1764338679305,[[897.89,22.98],[897.88,0.01],[897.87,6.28],[897.86,0.35],[897.85,34.79]],[[897.9,1.4],[897.91,0.02],[897.92,0.01],[897.93,0.01],[897.94,0.02]]]
["binance-futures","BNBUSDT",1764338716350,[[898.31,10.14],[898.3,0.04],[898.29,0.43],[898.26,1.02],[898.24,0.14]],[[898.32,13.35],[898.33,0.01],[898.34,1.6],[898.36,1.61],[898.37,0.05]]]
["binance-futures","BNBUSDT",1764338764076,[[898.02,5.17],[898.01,0.02],[898.0,2.05],[897.99,0.03]],[[898.03,43.82],[898.04,17.2],[898.05,0.84],[898.06,1.74],[898.08,5.79]]]
["binance-futures","BNBUSDT",1764338806624,[[897.44,14.27],[897.43,0.03],[897.42,0.02],[897.4,9.6],[897.39,22.75]],[[897.45,18.43],[897.46,0.02],[897.47,1.86],[897.48,0.04],[897.52,8.24]]]
["binance-futures","BNBUSDT",1764338834245,[[897.5,20.28],[897.49,0.26],[897.48,1.08],[897.47,0.01],[897.46,0.15]],[[897.51,4.92],[897.52,2.21],[897.53,4.82],[897.54,0.01],[897.55,4.81]]]
["binance-futures","BNBUSDT",1764338863564,[[897.99,17.65],[897.98,0.04],[897.96,0.02],[897.95,0.28],[897.93,0.3]],[[898.0,15.8],[898.01,0.34],[898.02,0.04],[898.03,1.34],[898.04,8.51]]]
["binance-futures","BNBUSDT",1764338918363,[[897.57,29.63],[897.56,0.17],[897.55,0.56],[897.54,6.66],[897.53,39.45]],[[897.58,0.61],[897.6,0.02],[897.63,5.01],[897.64,1.37],[897.8,15.99]]]
["binance-futures","BNBUSDT",1764338971666,[[898.56,32.93],[898.55,0.03],[898.54,1.99],[898.53,4.75],[898.52,28.17]],[[898.57,3.6],[898.58,1.11],[898.6,0.02],[898.61,0.03],[898.62,6.58]]]
["binance-futures","BNBUSDT",1764338976997,[[898.56,10.45],[898.55,0.09],[898.54,0.24],[898.53,0.65],[898.52,5.55]],[[898.57,17.14],[898.58,6.29],[898.6,0.02],[898.61,1.28],[898.62,1.59]]]
["binance-futures","BNBUSDT",1764339044256,[[897.15,18.86],[897.14,0.01],[897.13,1.69],[897.12,0.19],[897.11,0.04]],[[897.16,9.4],[897.17,0.01],[897.18,1.56],[897.19,10.31],[897.2,6.08]]]
["binance-futures","BNBUSDT",1764339077441,[[897.58,19.79],[897.57,0.19],[897.56,6.27],[897.55,7.78],[897.54,31.89]],[[897.59,1.48],[897.6,6.0],[897.61,2.49],[897.62,4.89],[897.63,4.88]]]
["binance-futures","BNBUSDT",1764339120708,[[898.03,20.87],[898.02,4.91],[898.01,0.21],[898.0,1.76],[897.99,2.58]],[[898.04,13.25],[898.06,0.01],[898.07,2.42],[898.08,0.01],[898.12,0.01]]]
["binance-futures","BNBUSDT",1764339133152,[[898.06,41.27],[898.05,0.03],[898.04,3.62],[898.03,4.14],[898.02,9.12]],[[898.07,10.66],[898.08,0.01],[898.1,0.07],[898.11,0.01],[898.12,0.01]]]
["binance-futures","BNBUSDT",1764339176168,[[897.5,22.08],[897.49,0.02],[897.48,1.44],[897.47,0.01],[897.46,21.22]],[[897.51,2.58],[897.52,0.27],[897.56,0.01],[897.57,0.03],[897.58,1.0]]]
["binance-futures","BNBUSDT",1764339237702,[[897.26,2.02],[897.25,0.04],[897.24,0.01],[897.23,0.01],[897.22,0.1]],[[897.27,26.29],[897.28,8.22],[897.29,12.25],[897.3,14.69],[897.31,14.85]]]
["binance-futures","BNBUSDT",1764339294462,[[897.68,5.08],[897.67,0.02],[897.66,0.32],[897.64,0.04],[897.6,7.45]],[[897.69,22.01],[897.7,0.01],[897.71,0.07],[897.72,0.1],[897.73,2.67]]]
["binance-futures","BNBUSDT",1764339299212,[[897.68,32.27],[897.67,0.03],[897.66,0.59],[897.65,0.16],[897.64,41.7]],[[897.69,8.2],[897.7,0.01],[897.71,0.02],[897.72,0.02],[897.73,0.01]]]
["binance-futures","BNBUSDT",1764339347840,[[897.46,24.43],[897.45,5.13],[897.44,0.01],[897.43,5.45],[897.42,16.75]],[[897.47,4.92],[897.48,0.05],[897.49,1.02],[897.51,0.11],[897.52,0.03]]]
["binance-futures","BNBUSDT",1764339375190,[[897.84,2.04],[897.83,0.02],[897.82,1.54],[897.8,0.23],[897.62,2.98]],[[897.85,17.95],[897.86,0.03],[897.87,2.43],[897.88,7.22],[897.89,40.18]]]
["binance-futures","BNBUSDT",1764339443216,[[898.02,1.46],[898.01,0.02],[898.0,0.02],[897.99,1.28],[897.98,5.01]],[[898.03,23.39],[898.04,5.0],[898.05,16.24],[898.06,0.22],[898.07,10.37]]]
["binance-futures","BNBUSDT",1764339454623,[[897.84,3.97],[897.83,0.02],[897.82,0.71],[897.81,0.06],[897.8,1.66]],[[897.85,47.08],[897.86,14.65],[897.87,8.56],[897.88,19.67],[897.89,34.36]]]
["binance-futures","BNBUSDT",1764339494670,[[897.05,45.6],[897.04,0.1],[897.03,2.01],[897.02,0.17],[897.01,11.23]],[[897.06,1.63],[897.07,0.02],[897.08,0.23],[897.1,0.01],[897.12,0.02]]]
["binance-futures","BNBUSDT",1764339547023,[[896.85,25.1],[896.84,0.01],[896.83,0.88],[896.82,4.86],[896.81,30.34]],[[896.86,1.56],[896.87,0.02],[896.88,0.02],[896.89,0.05],[896.92,0.01]]]
["binance-futures","BNBUSDT",1764339603516,[[896.57,31.96],[896.56,4.96],[896.55,24.04],[896.54,7.94],[896.53,3.04]],[[896.58,3.54],[896.59,0.06],[896.6,0.31],[896.62,0.04],[896.64,0.02]]]
["binance-futures","BNBUSDT",1764339609901,[[896.75,39.96],[896.74,2.07],[896.73,6.59],[896.72,11.89],[896.71,17.56]],[[896.76,1.89],[896.77,0.79],[896.78,25.26],[896.79,0.07],[896.8,1.16]]]
["binance-futures","BNBUSDT",1764339667366,[[896.99,26.39],[896.98,0.01],[896.97,0.03],[896.96,0.01],[896.95,9.81]],[[897.0,12.18],[897.01,0.04],[897.03,0.09],[897.04,0.54],[897.05,0.02]]]
["binance-futures","BNBUSDT",1764339713500,[[896.98,17.58],[896.97,0.02],[896.96,0.58],[896.95,0.02],[896.94,0.72]],[[896.99,6.5],[897.0,0.07],[897.04,0.01],[897.06,8.4],[897.08,0.01]]]
["binance-futures","BNBUSDT",1764339771063,[[897.39,11.81],[897.38,0.01],[897.36,0.01],[897.31,4.01],[897.3,5.44]],[[897.4,43.12],[897.41,0.07],[897.42,0.06],[897.43,3.79],[897.44,0.12]]]
["binance-futures","BNBUSDT",1764339784227,[[897.9,18.11],[897.89,0.02],[897.87,0.46],[897.86,1.75],[897.85,7.73]],[[897.91,5.04],[897.92,0.02],[897.96,0.01],[898.04,3.66],[898.05,12.53]]]
["binance-futures","BNBUSDT",1764339829722,[[898.59,27.41],[898.58,33.8],[898.57,7.83],[898.56,12.44],[898.55,7.99]],[[898.6,63.35],[898.61,0.01],[898.62,0.02],[898.65,1.06],[898.67,3.4]]]
["binance-futures","BNBUSDT",1764339874408,[[898.36,25.24],[898.35,2.28],[898.34,2.24],[898.33,0.05],[898.32,0.02]],[[898.37,4.24],[898.38,0.02],[898.39,0.01],[898.4,3.6],[898.41,0.59]]]
["binance-futures","BNBUSDT",1764339886966,[[898.53,13.89],[898.52,0.05],[898.51,1.4],[898.5,0.12],[898.49,0.02]],[[898.54,16.79],[898.55,4.89],[898.56,0.02],[898.6,0.04],[898.61,5.0]]]
["binance-futures","BNBUSDT",1764339925357,[[898.99,26.79],[898.98,1.73],[898.97,0.12],[898.96,9.39],[898.95,9.95]],[[899.0,12.5],[899.01,0.01],[899.03,0.02],[899.04,0.01],[899.1,2.27]]]
["binance-futures","BNBUSDT",1764339968071,[[899.92,67.84],[899.91,10.25],[899.9,7.49],[899.89,14.24],[899.88,0.98]],[[899.93,0.37],[899.97,0.02],[899.98,0.2],[899.99,3.69],[900.0,202.77]]]
["binance-futures","BNBUSDT",1764340003525,[[899.89,3.47],[899.88,0.02],[899.87,0.31],[899.86,5.34],[899.85,1.02]],[[899.9,12.65],[899.91,3.96],[899.92,1.94],[899.93,0.12],[899.94,4.65]]]
["binance-futures","BNBUSDT",1764340043727,[[902.8,0.02],[902.79,0.02],[902.75,1.02],[902.74,5.19],[902.73,2.1]],[[902.81,36.3],[902.82,14.64],[902.83,1.5],[902.84,4.15],[902.85,3.49]]]
["binance-futures","BNBUSDT",1764340053717,[[902.62,32.68],[902.61,0.09],[902.6,0.07],[902.52,0.02],[902.5,0.01]],[[902.63,49.44],[902.64,31.8],[902.65,6.13],[902.66,3.11],[902.67,1.94]]]
["binance-futures","BNBUSDT",1764340087883,[[902.47,6.63],[902.46,0.01],[902.45,5.01],[902.44,8.96],[902.43,2.16]],[[902.48,15.98],[902.49,0.01],[902.5,0.01],[902.52,0.03],[902.54,1.91]]]
["binance-futures","BNBUSDT",1764340130039,[[902.88,4.73],[902.85,0.01],[902.83,0.02],[902.82,4.06],[902.81,0.02]],[[902.89,34.53],[902.9,11.18],[902.91,15.1],[902.92,13.89],[902.93,5.09]]]
["binance-futures","BNBUSDT",1764340166738,[[902.94,56.96],[902.93,11.26],[902.91,7.7],[902.9,27.13],[902.89,13.52]],[[902.95,6.66],[902.96,0.01],[902.97,0.08],[902.98,0.03],[903.0,1.9]]]
["binance-futures","BNBUSDT",1764340196890,[[903.0,916.62],[902.99,1.03],[902.98,0.17],[902.96,0.05],[902.93,2.83]],[[903.04,19.79],[903.08,3.85],[903.09,6.25],[903.1,6.25],[903.11,11.79]]]
["binance-futures","BNBUSDT",1764340218181,[[900.59,13.08],[900.56,0.01],[900.55,0.02],[900.54,1.03],[900.53,4.06]],[[900.6,6.15],[900.61,0.02],[900.62,0.11],[900.63,1.13],[900.64,0.04]]]
["binance-futures","BNBUSDT",1764340252258,[[900.19,18.48],[900.14,0.82],[900.12,0.01],[900.1,0.02],[900.09,1.33]],[[900.2,14.82],[900.21,0.02],[900.24,0.01],[900.25,1.01],[900.27,10.32]]]
["binance-futures","BNBUSDT",1764340293378,[[900.03,26.7],[900.02,5.55],[900.0,18.0],[899.99,4.37],[899.98,0.01]],[[900.04,8.47],[900.05,1.28],[900.06,0.01],[900.1,3.4],[900.14,6.03]]]
["binance-futures","BNBUSDT",1764340324308,[[899.69,31.18],[899.68,12.17],[899.67,8.36],[899.66,0.01],[899.65,0.02]],[[899.7,1.83],[899.72,0.01],[899.73,0.02],[899.77,0.02],[899.78,0.12]]]
["binance-futures","BNBUSDT",1764340339660,[[900.07,0.03],[900.0,5.88],[899.99,4.97],[899.98,3.01],[899.97,26.6]],[[900.08,21.72],[900.09,0.03],[900.1,0.49],[900.11,0.14],[900.12,0.04]]]
["binance-futures","BNBUSDT",1764340382732,[[898.56,6.77],[898.55,0.01],[898.52,4.88],[898.51,4.91],[898.5,7.67]],[[898.57,19.86],[898.58,0.13],[898.6,0.01],[898.61,2.14],[898.62,4.93]]]
["binance-futures","BNBUSDT",1764340418537,[[898.88,17.89],[898.87,0.01],[898.85,2.92],[898.84,2.12],[898.76,6.53]],[[898.89,13.76],[898.92,0.03],[898.93,0.03],[898.95,1.62],[898.98,0.07]]]
["binance-futures","BNBUSDT",1764340429027,[[899.18,29.84],[899.17,26.12],[899.16,21.38],[899.15,11.57],[899.14,10.09]],[[899.19,2.09],[899.2,0.03],[899.22,0.01],[899.23,0.01],[899.24,0.05]]]
["binance-futures","BNBUSDT",1764340462038,[[898.53,0.05],[898.5,0.6],[898.49,0.04],[898.47,0.06],[898.45,0.01]],[[898.54,50.19],[898.55,25.41],[898.56,19.83],[898.57,23.4],[898.58,24.22]]]
["binance-futures","BNBUSDT",1764340511256,[[897.88,7.34],[897.87,0.03],[897.84,0.01],[897.8,0.03],[897.79,4.18]],[[897.89,49.74],[897.9,1.82],[897.91,6.5],[897.92,1.07],[897.93,0.03]]]
["binance-futures","BNBUSDT",1764340556154,[[897.7,14.44],[897.69,0.29],[897.68,0.04],[897.67,5.16],[897.66,0.08]],[[897.71,13.08],[897.72,0.04],[897.73,5.13],[897.76,0.01],[897.97,0.04]]]
["binance-futures","BNBUSDT",1764340567247,[[897.6,47.92],[897.59,3.75],[897.58,1.17],[897.57,4.88],[897.56,0.04]],[[897.61,0.92],[897.63,0.01],[897.64,0.01],[897.66,0.01],[897.69,0.03]]]
["binance-futures","BNBUSDT",1764340612064,[[897.03,15.57],[897.01,2.0],[897.0,0.03],[896.99,0.03],[896.98,0.01]],[[897.04,16.71],[897.08,0.01],[897.09,1.03],[897.11,31.48],[897.12,27.46]]]
["binance-futures","BNBUSDT",1764340649286,[[896.99,0.82],[896.96,0.01],[896.95,0.09],[896.94,0.01],[896.93,5.07]],[[897.0,21.11],[897.01,0.03],[897.03,8.98],[897.04,14.5],[897.05,8.55]]]
["binance-futures","BNBUSDT",1764340688910,[[896.61,15.03],[896.6,0.06],[896.59,2.05],[896.58,2.85],[896.56,1.15]],[[896.62,2.48],[896.63,1.25],[896.64,0.05],[896.66,0.07],[896.7,0.02]]]
["binance-futures","BNBUSDT",1764340698627,[[895.82,23.07],[895.81,0.23],[895.8,0.09],[895.73,2.1],[895.72,6.62]],[[895.83,1.37],[895.84,1.16],[895.85,0.05],[895.87,0.01],[895.88,0.01]]]
["binance-futures","BNBUSDT",1764340742611,[[896.95,7.89],[896.93,0.21],[896.92,4.08],[896.91,0.04]],[[896.96,6.36],[897.0,0.02],[897.03,10.14],[897.04,23.48],[897.12,4.09]]]
["binance-futures","BNBUSDT",1764340786321,[[896.37,37.71],[896.36,6.92],[896.35,7.07],[896.33,12.95],[896.32,1.04]],[[896.38,0.02],[896.39,0.35],[896.4,0.02],[896.42,0.02],[896.48,4.93]]]
["binance-futures","BNBUSDT",1764340823154,[[896.51,20.47],[896.5,4.31],[896.49,41.17],[896.48,3.71],[896.46,0.02]],[[896.54,13.65],[896.55,7.45],[896.56,26.23],[896.57,7.83],[896.58,4.37]]]
["binance-futures","BNBUSDT",1764340827705,[[896.45,6.55],[896.44,0.01],[896.43,0.01],[896.41,0.02],[896.4,5.07]],[[896.46,16.29],[896.47,0.17],[896.48,5.34],[896.49,1.25],[896.5,44.44]]]
["binance-futures","BNBUSDT",1764340871285,[[895.66,0.09],[895.64,0.01],[895.6,0.06],[895.54,1.63],[895.52,1.1]],[[895.67,61.23],[895.68,26.68],[895.69,61.77],[895.7,27.93],[895.71,15.91]]]
["binance-futures","BNBUSDT",1764340888275,[[894.71,0.06],[894.65,0.02],[894.62,0.9],[894.61,0.06],[894.6,3.64]],[[894.72,64.24],[894.73,40.06],[894.74,17.74],[894.75,0.24],[894.76,13.53]]]
["binance-futures","BNBUSDT",1764340946579,[[895.67,1.68],[895.66,0.02],[895.65,0.03],[895.64,6.24],[895.63,15.03]],[[895.68,16.02],[895.69,5.64],[895.7,0.11],[895.71,4.52],[895.72,6.5]]]
["binance-futures","BNBUSDT",1764340957539,[[895.92,9.53],[895.89,0.03],[895.88,0.16],[895.86,0.61],[895.83,0.06]],[[895.93,35.64],[895.94,0.11],[895.95,5.1],[895.96,6.65],[895.97,8.72]]]
["binance-futures","BNBUSDT",1764341000987,[[895.92,9.97],[895.91,0.02],[895.9,1.86],[895.89,0.9],[895.88,0.1]],[[895.93,17.94],[895.94,3.54],[895.95,1.1],[895.96,0.01],[895.97,16.07]]]
["binance-futures","BNBUSDT",1764341039687,[[895.82,8.2],[895.81,1.62],[895.8,4.91],[895.79,4.73],[895.78,0.03]],[[895.83,17.44],[895.84,0.61],[895.86,0.08],[895.88,1.04],[895.91,0.02]]]
["binance-futures","BNBUSDT",1764341057751,[[895.54,59.97],[895.53,8.55],[895.52,12.7],[895.51,6.37],[895.5,0.04]],[[895.55,1.25],[895.56,0.03],[895.59,0.01],[895.6,0.02],[895.63,0.01]]]
["binance-futures","BNBUSDT",1764341088663,[[895.26,6.52],[895.25,0.01],[895.23,0.01],[895.21,10.62],[895.2,16.03]],[[895.27,8.73],[895.28,0.01],[895.29,4.64],[895.32,0.04],[895.35,6.14]]]
["binance-futures","BNBUSDT",1764341128963,[[895.98,0.32],[895.95,0.02],[895.93,0.13],[895.92,5.39],[895.87,1.18]],[[895.99,45.69],[896.0,21.26],[896.01,26.8],[896.02,10.52],[896.03,0.09]]]
["binance-futures","BNBUSDT",1764341169253,[[895.6,10.09],[895.59,0.04],[895.58,1.67],[895.56,10.59],[895.54,0.42]],[[895.61,12.7],[895.62,0.01],[895.64,0.01],[895.65,1.69],[895.66,2.93]]]
["binance-futures","BNBUSDT",1764341197769,[[894.95,4.64],[894.94,0.02],[894.93,0.01],[894.88,4.13],[894.87,1.14]],[[894.96,9.94],[894.97,3.12],[894.98,4.42],[894.99,3.14],[895.0,2.04]]]
["binance-futures","BNBUSDT",1764341213463,[[895.75,25.0],[895.74,19.66],[895.73,1.51],[895.72,9.24],[895.71,9.9]],[[895.76,0.8],[895.77,0.03],[895.8,0.09],[895.83,0.01],[895.84,0.87]]]
["binance-futures","BNBUSDT",1764341254727,[[896.32,2.52],[896.31,0.01],[896.28,0.02],[896.24,1.05]],[[896.33,40.39],[896.34,9.59],[896.35,36.94],[896.36,33.56],[896.37,15.19]]]
["binance-futures","BNBUSDT",1764341291565,[[896.7,0.12],[896.69,0.04],[896.68,1.22],[896.67,0.01]],[[896.71,21.11],[896.72,0.02],[896.74,7.79],[896.75,7.8],[896.76,11.57]]]
["binance-futures","BNBUSDT",1764341302208,[[896.56,10.5],[896.55,0.07],[896.54,0.01],[896.53,6.16],[896.52,1.34]],[[896.57,21.03],[896.58,0.01],[896.6,0.02],[896.61,4.66],[896.62,27.68]]]
["binance-futures","BNBUSDT",1764341366898,[[896.46,15.0],[896.45,0.71],[896.44,7.21],[896.43,6.89],[896.42,20.71]],[[896.47,8.32],[896.48,0.02],[896.49,0.01],[896.5,0.02],[896.51,1.71]]]
["binance-futures","BNBUSDT",1764341385132,[[896.75,15.85],[896.74,0.02],[896.72,5.99],[896.71,17.84],[896.69,0.63]],[[896.76,12.8],[896.78,1.82],[896.79,2.15],[896.8,11.16],[896.81,0.01]]]
["binance-futures","BNBUSDT",1764341429669,[[897.28,0.22],[897.27,0.05],[897.25,0.05],[897.24,4.29],[897.23,1.0]],[[897.29,20.51],[897.32,0.01],[897.34,6.63],[897.36,0.02],[897.38,30.05]]]
["binance-futures","BNBUSDT",1764341470972,[[896.64,0.15],[896.63,5.03],[896.62,0.68],[896.61,0.01],[896.6,0.59]],[[896.65,29.61],[896.66,1.58],[896.67,0.29],[896.68,0.2],[896.7,1.0]]]
["binance-futures","BNBUSDT",1764341476928,[[896.52,23.13],[896.5,3.07],[896.49,0.03],[896.48,1.23],[896.47,1.03]],[[896.53,22.35],[896.54,1.4],[896.55,0.59],[896.56,0.03],[896.58,4.12]]]
["binance-futures","BNBUSDT",1764341528012,[[896.95,14.43],[896.93,0.42],[896.92,0.04],[896.91,0.05],[896.9,0.01]],[[896.96,26.55],[896.97,7.54],[896.98,9.18],[896.99,2.21],[897.0,19.06]]]
["binance-futures","BNBUSDT",1764341577765,[[897.1,11.87],[897.09,0.04],[897.08,0.02],[897.07,0.05],[897.06,0.01]],[[897.11,15.38],[897.12,0.02],[897.13,2.0],[897.14,5.4],[897.15,14.85]]]
["binance-futures","BNBUSDT",1764341588951,[[897.7,38.47],[897.69,15.1],[897.68,4.67],[897.67,20.87],[897.66,1.96]],[[897.71,2.0],[897.72,0.33],[897.73,0.09],[897.74,0.01],[897.75,0.03]]]
["binance-futures","BNBUSDT",1764341630550,[[898.03,15.4],[898.02,0.34],[898.01,6.25],[898.0,5.39],[897.99,19.37]],[[898.04,2.47],[898.05,0.03],[898.06,2.42],[898.07,0.01],[898.08,2.22]]]
["binance-futures","BNBUSDT",1764341672453,[[897.76,57.26],[897.75,28.91],[897.74,12.49],[897.73,6.71],[897.72,24.63]],[[897.77,5.07],[897.79,2.69],[897.8,0.03],[897.82,0.01],[897.83,0.1]]]
["binance-futures","BNBUSDT",1764341729719,[[897.06,29.47],[897.05,12.86],[897.04,20.75],[897.03,9.43],[897.02,31.71]],[[897.07,2.31],[897.08,0.03],[897.09,0.18],[897.11,0.35],[897.12,0.26]]]
["binance-futures","BNBUSDT",1764341734677,[[897.08,12.14],[897.07,0.05],[897.06,3.91],[897.02,3.56],[897.01,5.98]],[[897.09,12.99],[897.1,0.2],[897.11,5.11],[897.12,0.01],[897.13,1.59]]]
["binance-futures","BNBUSDT",1764341792455,[[897.74,33.69],[897.73,0.13],[897.71,6.15],[897.7,0.13],[897.69,23.87]],[[897.75,1.18],[897.76,0.05],[897.77,0.01],[897.78,0.01],[897.81,0.99]]]
["binance-futures","BNBUSDT",1764341852715,[[898.46,4.74],[898.45,0.03],[898.44,0.03],[898.43,0.02],[898.42,0.02]],[[898.47,24.77],[898.48,0.02],[898.49,1.88],[898.52,1.02],[898.55,0.05]]]
["binance-futures","BNBUSDT",1764341889846,[[897.74,16.96],[897.72,1.8],[897.69,1.04],[897.68,4.29],[897.67,26.09]],[[897.75,5.33],[897.76,0.07],[897.77,5.73],[897.78,0.02],[897.8,0.06]]]
["binance-futures","BNBUSDT",1764341900557,[[898.12,35.52],[898.07,0.22],[898.05,2.62],[898.04,3.93],[898.03,2.88]],[[898.13,2.02],[898.14,0.04],[898.16,0.01],[898.17,4.66],[898.2,17.91]]]
["binance-futures","BNBUSDT",1764341943736,[[897.98,3.36],[897.95,2.78],[897.94,0.08],[897.88,3.33],[897.86,0.51]],[[897.99,17.48],[898.0,0.13],[898.01,0.13],[898.02,0.11],[898.03,4.66]]]
["binance-futures","BNBUSDT",1764341997560,[[898.91,15.92],[898.9,0.01],[898.88,8.94],[898.87,0.5],[898.86,1.24]],[[898.92,11.31],[898.93,2.03],[898.94,0.03],[898.95,0.35],[898.96,5.07]]]
["binance-futures","BNBUSDT",1764342016089,[[899.19,22.61],[899.18,15.08],[899.17,0.09],[899.16,25.82],[899.15,32.99]],[[899.2,1.59],[899.21,0.07],[899.22,0.03],[899.23,0.45],[899.24,0.02]]]
["binance-futures","BNBUSDT",1764342052542,[[899.32,17.99],[899.31,0.02],[899.28,0.22],[899.27,1.02]],[[899.33,21.86],[899.34,0.83],[899.35,0.69],[899.36,0.4],[899.37,0.87]]]
["binance-futures","BNBUSDT",1764342100833,[[899.42,56.72],[899.41,21.09],[899.4,35.64],[899.39,28.52],[899.38,30.99]],[[899.43,2.52],[899.44,0.64],[899.46,0.02],[899.49,0.03],[899.51,0.45]]]
["binance-futures","BNBUSDT",1764342145335,[[899.48,11.54],[899.47,0.22],[899.46,1.2],[899.44,3.87]],[[899.49,24.74],[899.5,0.02],[899.52,0.02],[899.54,1.46],[899.55,0.01]]]
["binance-futures","BNBUSDT",1764342175410,[[898.4,14.56],[898.39,0.02],[898.36,0.04],[898.35,0.02],[898.34,0.13]],[[898.41,26.69],[898.42,0.02],[898.43,0.14],[898.44,0.13],[898.46,2.89]]]
["binance-futures","BNBUSDT",1764342205149,[[897.5,2.29],[897.48,0.01],[897.47,0.53],[897.45,0.99]],[[897.51,44.17],[897.52,0.71],[897.53,2.55],[897.54,8.25],[897.55,6.68]]]
["binance-futures","BNBUSDT",1764342249072,[[897.09,19.06],[897.08,4.28],[897.07,12.08],[897.06,10.38],[897.05,13.84]],[[897.1,7.97],[897.11,1.76],[897.12,1.17],[897.18,0.06],[897.19,1.44]]]
["binance-futures","BNBUSDT",1764342299544,[[897.41,63.9],[897.4,17.11],[897.39,1.92],[897.38,3.14],[897.37,1.17]],[[897.42,2.94],[897.44,0.01],[897.45,0.02],[897.48,0.02],[897.49,0.59]]]
["binance-futures","BNBUSDT",1764342340613,[[897.34,17.51],[897.33,0.02],[897.32,2.26],[897.3,0.02],[897.29,1.02]],[[897.35,0.59],[897.36,0.83],[897.37,0.03],[897.4,0.37],[897.42,1.53]]]
["binance-futures","BNBUSDT",1764342350526,[[897.01,18.48],[897.0,0.16],[896.99,2.37],[896.98,0.44],[896.97,0.01]],[[897.02,6.9],[897.03,2.62],[897.04,0.03],[897.05,0.02],[897.06,0.14]]]
["binance-futures","BNBUSDT",1764342397511,[[897.06,8.89],[897.05,0.39],[897.04,0.01],[897.02,0.01]],[[897.07,13.08],[897.08,0.92],[897.09,0.04],[897.1,0.09],[897.12,0.03]]]
["binance-futures","BNBUSDT",1764342438578,[[897.93,62.91],[897.92,0.04],[897.91,16.07],[897.9,7.09],[897.89,29.73]],[[897.94,0.18],[897.96,0.02],[897.97,0.04],[897.98,0.01],[897.99,0.11]]]
["binance-futures","BNBUSDT",1764342488754,[[898.11,2.37],[898.1,6.28],[898.09,1.46],[898.07,0.19],[898.06,0.04]],[[898.12,63.72],[898.13,2.28],[898.14,22.72],[898.15,21.59],[898.16,29.3]]]
["binance-futures","BNBUSDT",1764342526463,[[898.36,63.45],[898.35,12.4],[898.34,6.96],[898.33,0.09],[898.32,24.76]],[[898.37,7.96],[898.38,0.08],[898.39,0.07],[898.4,0.97],[898.41,0.03]]]
["binance-futures","BNBUSDT",1764342552226,[[898.57,7.8],[898.56,1.19],[898.54,0.22],[898.53,1.61],[898.52,1.46]],[[898.58,16.35],[898.59,2.18],[898.6,2.31],[898.62,0.03],[898.63,1.04]]]
["binance-futures","BNBUSDT",1764342597337,[[896.48,7.78],[896.47,13.56],[896.46,0.01],[896.45,74.36],[896.44,0.58]],[[896.49,18.52],[896.5,1.11],[896.51,2.3],[896.52,0.02],[896.56,0.03]]]
["binance-futures","BNBUSDT",1764342640385,[[896.81,38.09],[896.8,5.04],[896.77,0.02],[896.76,4.62],[896.75,6.9]],[[896.82,2.91],[896.83,1.0],[896.84,0.01],[896.89,3.61],[896.9,18.08]]]
["binance-futures","BNBUSDT",1764342653753,[[896.82,8.36],[896.81,1.79],[896.8,0.07],[896.77,0.02],[896.75,0.03]],[[896.83,24.84],[896.84,0.17],[896.85,0.15],[896.87,0.15],[896.89,2.84]]]
["binance-futures","BNBUSDT",1764342699691,[[897.05,18.21],[897.04,3.07],[897.03,3.47],[897.01,15.27],[897.0,3.88]],[[897.06,4.12],[897.07,0.02],[897.08,0.03],[897.09,5.16],[897.1,0.14]]]
["binance-futures","BNBUSDT",1764342738821,[[897.54,19.0],[897.53,12.38],[897.52,9.86],[897.5,0.07],[897.44,4.93]],[[897.55,18.81],[897.56,1.13],[897.6,15.45],[897.61,0.02],[897.69,0.39]]]
["binance-futures","BNBUSDT",1764342791303,[[897.84,3.33],[897.83,0.36],[897.82,0.1],[897.8,0.07],[897.79,0.04]],[[897.85,26.12],[897.86,1.59],[897.87,18.64],[897.88,6.05],[897.89,0.01]]]
["binance-futures","BNBUSDT",1764342797194,[[897.8,19.61],[897.79,0.3],[897.78,0.16],[897.76,0.02],[897.71,1.14]],[[897.81,22.65],[897.82,6.29],[897.83,10.31],[897.84,13.62],[897.85,2.9]]]
["binance-futures","BNBUSDT",1764342856600,[[898.04,72.16],[898.03,18.9],[898.02,2.68],[898.01,4.28],[898.0,16.38]],[[898.05,0.04],[898.07,0.01],[898.08,0.02],[898.09,0.02],[898.11,0.01]]]
["binance-futures","BNBUSDT",1764342915008,[[897.88,23.91],[897.87,11.82],[897.86,10.97],[897.85,7.79],[897.84,8.17]],[[897.89,2.95],[897.92,0.03],[897.94,0.76],[897.96,0.04],[897.97,0.01]]]
["binance-futures","BNBUSDT",1764342960860,[[897.89,17.99],[897.88,2.47],[897.87,2.56],[897.84,1.05],[897.83,8.36]],[[897.9,1.81],[897.92,0.03],[897.94,0.12],[897.95,0.96],[897.96,3.77]]]
["binance-futures","BNBUSDT",1764342974155,[[898.13,15.33],[898.12,0.04],[898.11,15.95],[898.1,9.63],[898.09,22.29]],[[898.14,7.74],[898.15,0.01],[898.16,0.07],[898.17,0.14],[898.18,5.49]]]
["binance-futures","BNBUSDT",1764343025951,[[899.16,0.36],[899.15,0.03],[899.13,0.75],[899.12,0.23],[899.11,0.78]],[[899.17,58.44],[899.18,25.92],[899.19,14.19],[899.2,20.23],[899.21,14.01]]]
["binance-futures","BNBUSDT",1764343060343,[[899.0,17.32],[898.99,0.02],[898.98,2.74],[898.97,0.12],[898.96,5.42]],[[899.01,11.33],[899.02,0.03],[899.04,0.01],[899.07,0.03],[899.08,3.85]]]
["binance-futures","BNBUSDT",1764343105920,[[899.44,20.46],[899.43,0.06],[899.41,0.02],[899.4,4.16],[899.39,1.62]],[[899.45,15.65],[899.46,0.03],[899.47,2.22],[899.48,0.01],[899.49,25.15]]]
["binance-futures","BNBUSDT",1764343110961,[[899.59,7.65],[899.58,0.02],[899.55,0.12],[899.54,1.02],[899.53,0.06]],[[899.6,12.54],[899.61,0.03],[899.62,2.28],[899.63,0.72],[899.64,0.06]]]
["binance-futures","BNBUSDT",1764343158319,[[899.33,5.56],[899.32,0.04],[899.31,0.96],[899.29,1.16],[899.25,4.53]],[[899.34,21.77],[899.35,2.75],[899.36,0.01],[899.37,0.11],[899.38,17.9]]]
["binance-futures","BNBUSDT",1764343207890,[[899.76,27.8],[899.75,4.57],[899.74,2.72],[899.73,0.23],[899.72,3.3]],[[899.77,10.2],[899.78,0.07],[899.79,0.03],[899.8,0.57],[899.81,0.06]]]
["binance-futures","BNBUSDT",1764343244234,[[899.82,22.25],[899.81,2.98],[899.8,11.76],[899.79,8.02],[899.78,0.03]],[[899.83,1.96],[899.84,0.03],[899.85,0.6],[899.86,0.11],[899.87,0.02]]]
["binance-futures","BNBUSDT",1764343255407,[[900.22,10.71],[900.21,0.03],[900.2,0.01],[900.19,0.24],[900.18,0.08]],[[900.23,18.85],[900.24,9.06],[900.25,19.08],[900.26,6.73],[900.27,15.1]]]
["binance-futures","BNBUSDT",1764343291838,[[899.63,41.59],[899.62,3.93],[899.61,0.15],[899.6,1.99],[899.59,0.02]],[[899.64,6.71],[899.65,0.02],[899.67,0.57],[899.68,8.0],[899.69,10.13]]]
["binance-futures","BNBUSDT",1764343326359,[[900.0,6.84],[899.99,0.1],[899.98,0.33],[899.97,0.31],[899.91,0.02]],[[900.01,58.81],[900.02,21.87],[900.03,8.36],[900.04,1.01],[900.05,11.13]]]
["binance-futures","BNBUSDT",1764343383180,[[900.19,13.93],[900.18,1.14],[900.14,1.0],[900.12,20.91],[900.11,6.12]],[[900.2,0.46],[900.21,0.01],[900.23,0.02],[900.24,0.01],[900.26,1.7]]]
["binance-futures","BNBUSDT",1764343388556,[[900.26,0.77],[900.25,0.01],[900.24,0.01],[900.22,0.42],[900.21,0.02]],[[900.27,83.65],[900.28,8.95],[900.29,4.95],[900.3,0.01],[900.31,1.0]]]
["binance-futures","BNBUSDT",1764343432527,[[900.32,1.14],[900.31,0.02],[900.3,0.01],[900.25,0.03],[900.24,0.02]],[[900.33,37.83],[900.34,0.01],[900.35,0.1],[900.36,0.11],[900.37,16.01]]]
["binance-futures","BNBUSDT",1764343477425,[[901.22,20.32],[901.21,8.93],[901.2,15.7],[901.19,16.42],[901.18,31.25]],[[901.23,6.32],[901.25,15.02],[901.26,0.06],[901.27,0.02],[901.28,0.03]]]
["binance-futures","BNBUSDT",1764343504304,[[901.74,16.71],[901.73,0.4],[901.69,1.03],[901.68,17.93],[901.34,5.55]],[[901.75,5.13],[901.76,0.05],[901.78,1.14],[901.8,7.5],[901.81,0.26]]]
["binance-futures","BNBUSDT",1764343526966,[[901.38,25.11],[901.36,0.13],[901.35,11.86],[901.34,12.7]],[[901.39,13.28],[901.4,0.02],[901.41,1.99],[901.44,1.04],[901.45,1.4]]]
["binance-futures","BNBUSDT",1764343566625,[[901.47,30.27],[901.46,10.71],[901.45,2.65],[901.44,0.01],[901.43,5.51]],[[901.48,0.22],[901.49,0.04],[901.5,0.02],[901.51,0.04],[901.52,0.03]]]
["binance-futures","BNBUSDT",1764343612690,[[902.4,11.1],[902.39,0.02],[902.35,3.49],[902.34,13.05],[902.33,3.72]],[[902.41,14.13],[902.42,0.57],[902.43,1.03],[902.44,0.09],[902.45,1.37]]]
["binance-futures","BNBUSDT",1764343646739,[[902.3,0.02],[902.29,0.02],[902.28,0.01],[902.26,0.02],[902.2,2.25]],[[902.31,90.56],[902.32,0.02],[902.33,18.07],[902.34,26.58],[902.35,37.92]]]
["binance-futures","BNBUSDT",1764343660846,[[902.38,12.23],[902.37,6.92],[902.36,10.82],[902.35,24.31],[902.34,4.65]],[[902.39,1.87],[902.4,0.03],[902.42,0.03],[902.43,2.08],[902.46,2.24]]]
["binance-futures","BNBUSDT",1764343706756,[[901.74,11.69],[901.72,0.19],[901.7,0.01],[901.69,1.03]],[[901.75,18.8],[901.76,0.03],[901.79,8.93],[901.81,9.02],[901.82,5.68]]]
["binance-futures","BNBUSDT",1764343751057,[[902.38,20.81],[902.37,6.58],[902.36,0.02],[902.35,4.75],[902.34,4.39]],[[902.39,17.98],[902.4,4.3],[902.41,0.99],[902.42,0.02],[902.43,4.16]]]
["binance-futures","BNBUSDT",1764343792835,[[903.27,12.18],[903.26,56.17],[903.25,0.02],[903.24,2.0],[903.23,9.75]],[[903.28,17.6],[903.29,0.04],[903.3,0.66],[903.31,2.45],[903.32,0.07]]]
["binance-futures","BNBUSDT",1764343826488,[[903.01,24.79],[903.0,10.02],[902.99,0.02],[902.94,0.07],[902.93,0.02]],[[903.02,14.04],[903.03,5.43],[903.04,5.44],[903.06,14.13],[903.07,0.16]]]
["binance-futures","BNBUSDT",1764343842516,[[903.72,33.18],[903.71,13.47],[903.7,40.71],[903.69,0.24],[903.68,0.03]],[[903.73,4.49],[903.74,5.0],[903.75,2.32],[903.76,0.07],[903.77,0.03]]]
["binance-futures","BNBUSDT",1764343887590,[[903.15,20.95],[903.14,0.37],[903.13,0.01],[903.12,0.06],[903.11,0.05]],[[903.16,7.56],[903.17,1.87],[903.18,4.42],[903.19,7.49],[903.2,6.65]]]
["binance-futures","BNBUSDT",1764343897907,[[903.02,50.5],[903.01,16.81],[903.0,21.15],[902.99,27.47],[902.96,15.57]],[[903.03,0.04],[903.04,0.01],[903.06,0.03],[903.07,0.22],[903.1,6.99]]]
["binance-futures","BNBUSDT",1764343941968,[[904.37,23.59],[904.35,2.94],[904.32,1.04],[904.26,0.1],[904.22,2.33]],[[904.38,0.8],[904.4,6.2],[904.41,5.45],[904.42,7.1],[904.44,0.01]]]
["binance-futures","BNBUSDT",1764343976817,[[902.92,38.78],[902.91,9.73],[902.9,14.34],[902.89,4.41],[902.88,0.02]],[[902.93,0.02],[902.96,0.01],[902.97,0.1],[903.01,0.02],[903.02,0.02]]]
["binance-futures","BNBUSDT",1764344012802,[[904.41,64.9],[904.4,10.96],[904.39,13.56],[904.38,0.04],[904.37,2.97]],[[904.42,9.95],[904.44,0.01],[904.45,0.01],[904.46,4.11],[904.47,2.36]]]
["binance-futures","BNBUSDT",1764344054967,[[904.29,11.79],[904.27,3.7],[904.24,16.52],[904.23,1.08]],[[904.3,16.3],[904.32,0.01],[904.36,3.05],[904.37,4.66],[904.38,0.13]]]
["binance-futures","BNBUSDT",1764344066829,[[904.45,20.44],[904.44,0.01],[904.43,24.04],[904.42,5.0],[904.41,10.87]],[[904.46,3.8],[904.47,0.01],[904.48,0.01],[904.49,0.12],[904.5,0.1]]]
["binance-futures","BNBUSDT",1764344110096,[[904.68,6.27],[904.65,0.13],[904.64,0.03],[904.63,0.04],[904.62,0.01]],[[904.69,23.27],[904.7,0.01],[904.71,1.02],[904.72,0.01],[904.73,15.2]]]
["binance-futures","BNBUSDT",1764344145446,[[904.14,4.83],[904.13,0.49],[904.09,0.05],[904.08,0.04],[904.07,0.09]],[[904.15,68.83],[904.16,0.02],[904.17,9.87],[904.18,34.85],[904.19,14.01]]]
["binance-futures","BNBUSDT",1764344155943,[[904.04,35.23],[904.03,0.02],[904.02,2.19],[904.0,0.02],[903.99,1.03]],[[904.05,7.14],[904.06,0.02],[904.07,0.51],[904.08,0.02],[904.09,0.02]]]
["binance-futures","BNBUSDT",1764344192953,[[903.8,15.0],[903.79,0.01],[903.78,5.06],[903.76,9.57],[903.75,3.12]],[[903.81,11.34],[903.82,0.01],[903.83,1.69],[903.84,9.74],[903.87,9.14]]]
["binance-futures","BNBUSDT",1764344244657,[[905.82,32.07],[905.81,0.05],[905.8,0.01],[905.79,0.58],[905.78,0.04]],[[905.83,7.4],[905.84,3.58],[905.85,0.11],[905.86,1.3],[905.87,8.81]]]
["binance-futures","BNBUSDT",1764344271829,[[905.8,6.45],[905.79,1.33],[905.78,4.27],[905.77,4.27],[905.76,0.13]],[[905.81,33.69],[905.85,0.02],[905.86,1.01],[905.87,2.01],[905.88,0.04]]]
["binance-futures","BNBUSDT",1764344313874,[[904.85,15.49],[904.84,0.1],[904.83,2.51],[904.82,6.2],[904.81,21.41]],[[904.86,10.24],[904.88,1.13],[904.89,4.64],[904.9,3.68],[904.91,5.54]]]
["binance-futures","BNBUSDT",1764344324279,[[904.85,42.07],[904.8,1.01],[904.79,2.55],[904.78,1.84],[904.77,1.73]],[[904.86,21.09],[904.87,0.03],[904.88,0.01],[904.9,4.77],[904.91,11.0]]]
["binance-futures","BNBUSDT",1764344362301,[[904.25,23.08],[904.24,0.01],[904.23,0.77],[904.21,4.06]],[[904.26,16.22],[904.28,0.03],[904.29,10.2],[904.3,68.54],[904.32,5.0]]]
["binance-futures","BNBUSDT",1764344380892,[],[[903.79,0.72],[903.83,3.89],[903.84,2.27],[903.85,13.55],[903.86,36.08]]]
["binance-futures","BNBUSDT",1764344417717,[[903.64,21.49],[903.63,0.01],[903.61,0.51],[903.6,2.88],[903.56,18.63]],[[903.65,21.1],[903.66,0.04],[903.68,0.03],[903.69,0.03],[903.74,2.84]]]
["binance-futures","BNBUSDT",1764344454933,[[902.96,30.31],[902.94,10.19],[902.93,4.36],[902.92,30.02],[902.91,4.34]],[[902.97,0.12],[902.98,19.83],[902.99,11.83],[903.0,1.05],[903.01,6.05]]]
["binance-futures","BNBUSDT",1764344497928,[[903.08,2.11],[903.07,0.02],[903.04,0.01],[903.03,1.13]],[[903.09,19.47],[903.1,0.02],[903.11,7.67],[903.12,0.19],[903.14,1.0]]]
["binance-futures","BNBUSDT",1764344532035,[[903.39,15.58],[903.38,0.01],[903.36,3.38],[903.35,21.58],[903.34,11.31]],[[903.4,9.63],[903.41,0.01],[903.42,0.17],[903.44,0.01],[903.45,1.12]]]
["binance-futures","BNBUSDT",1764344549303,[[903.18,7.7],[903.17,0.04],[903.15,5.02],[903.14,0.57],[903.12,0.03]],[[903.19,40.45],[903.2,0.18],[903.21,8.93],[903.22,15.81],[903.23,7.75]]]
["binance-futures","BNBUSDT",1764344593889,[[902.74,13.06],[902.72,0.01],[902.71,0.24],[902.7,0.02],[902.69,1.01]],[[902.75,8.5],[902.76,3.37],[902.79,1.61],[902.81,8.87],[902.92,0.97]]]
["binance-futures","BNBUSDT",1764344639459,[[902.98,4.58],[902.97,0.02],[902.96,0.01],[902.93,0.02],[902.92,0.02]],[[902.99,22.4],[903.0,0.05],[903.01,3.36],[903.02,5.38],[903.03,5.47]]]
["binance-futures","BNBUSDT",1764344684746,[[902.66,77.76],[902.65,0.53],[902.62,0.07],[902.61,1.05],[902.6,0.02]],[[902.67,30.72],[902.68,0.02],[902.69,4.74],[902.72,17.4],[902.73,0.12]]]
["binance-futures","BNBUSDT",1764344727163,[[902.69,32.14],[902.68,10.27],[902.67,22.22],[902.66,39.86],[902.65,0.51]],[[902.7,4.66],[902.72,0.01],[902.76,0.03],[902.78,0.02],[902.79,0.01]]]
["binance-futures","BNBUSDT",1764344738432,[[902.89,45.27],[902.88,0.04],[902.87,0.23],[902.86,2.33],[902.85,60.79]],[[902.9,0.43],[902.91,0.02],[902.92,0.01],[902.94,0.11],[902.96,0.01]]]
["binance-futures","BNBUSDT",1764344783829,[[902.04,25.24],[902.03,0.09],[902.02,0.1],[902.01,4.64],[902.0,4.91]],[[902.05,3.26],[902.06,0.03],[902.08,0.01],[902.09,0.02],[902.15,4.0]]]
["binance-futures","BNBUSDT",1764344822208,[[902.27,22.27],[902.26,3.26],[902.25,2.58],[902.24,7.08],[902.23,1.17]],[[902.28,10.27],[902.29,0.01],[902.3,0.04],[902.31,0.02],[902.32,0.01]]]
["binance-futures","BNBUSDT",1764344862979,[[902.39,17.67],[902.37,2.47],[902.36,0.22],[902.35,4.61]],[[902.4,19.46],[902.41,0.01],[902.42,0.01],[902.43,0.47],[902.45,0.02]]]
["binance-futures","BNBUSDT",1764344879804,[[902.52,7.0],[902.49,0.67],[902.48,0.02],[902.47,4.05],[901.25,12.53]],[[902.53,35.76],[902.54,0.02],[902.56,4.94],[902.57,10.43],[902.58,8.45]]]
["binance-futures","BNBUSDT",1764344918949,[[902.16,6.74],[902.15,0.03],[902.13,0.01],[902.11,0.05],[902.07,1.62]],[[902.17,19.1],[902.18,0.01],[902.19,8.97],[902.2,8.65],[902.21,6.12]]]
["binance-futures","BNBUSDT",1764344966289,[[902.48,20.84],[902.47,0.01],[902.45,4.68],[902.44,15.25],[902.43,3.19]],[[902.49,19.0],[902.5,0.01],[902.52,0.05],[902.53,0.02],[902.54,1.04]]]
["binance-futures","BNBUSDT",1764344986289,[[903.26,17.36],[903.25,1.02],[903.24,0.16],[903.22,0.02],[902.96,2.54]],[[903.27,19.31],[903.28,0.01],[903.29,0.01],[903.32,2.71],[903.34,10.59]]]
["binance-futures","BNBUSDT",1764345017139,[[902.92,2.0],[902.91,0.03],[902.89,0.02],[902.88,0.03],[902.86,0.17]],[[902.93,67.2],[902.94,0.01],[902.96,12.66],[902.97,12.88],[902.98,15.9]]]
["binance-futures","BNBUSDT",1764345062790,[[901.73,19.67],[901.72,0.01],[901.69,3.32],[901.66,12.77],[901.47,7.05]],[[901.74,28.02],[901.75,2.42],[901.76,0.05],[901.77,0.01],[901.78,0.04]]]
["binance-futures","BNBUSDT",1764345099895,[[901.03,1.04],[901.02,0.02],[901.0,0.01],[900.98,0.01],[900.96,0.02]],[[901.04,63.45],[901.05,20.46],[901.06,31.86],[901.07,9.42],[901.08,0.15]]]
["binance-futures","BNBUSDT",1764345110777,[[901.19,10.84],[901.17,4.88],[901.16,11.7],[901.15,5.55],[901.14,5.27]],[[901.2,39.01],[901.21,7.27],[901.22,11.5],[901.23,0.01],[901.25,1.18]]]
["binance-futures","BNBUSDT",1764345163063,[[901.79,6.19],[901.78,0.04],[901.77,0.61],[901.76,0.03],[901.75,0.05]],[[901.8,67.16],[901.81,0.01],[901.82,0.11],[901.84,2.74],[901.85,32.43]]]
["binance-futures","BNBUSDT",1764345194844,[[901.98,68.33],[901.97,15.37],[901.96,10.63],[901.95,19.4],[901.94,23.17]],[[901.99,3.49],[902.0,13.67],[902.02,1.0],[902.04,0.04],[902.05,0.02]]]
["binance-futures","BNBUSDT",1764345241413,[[902.48,6.23],[902.47,0.3],[902.46,0.07],[902.43,0.01],[902.39,1.96]],[[902.49,20.43],[902.5,0.01],[902.51,1.58],[902.52,6.62],[902.55,10.92]]]
["binance-futures","BNBUSDT",1764345245907,[[902.57,18.34],[902.56,0.03],[902.55,2.68],[902.54,0.23],[902.53,0.02]],[[902.58,13.98],[902.59,0.01],[902.6,0.02],[902.61,8.14],[902.62,5.86]]]
["binance-futures","BNBUSDT",1764345313076,[[902.42,48.8],[902.41,5.36],[902.4,0.04],[902.39,6.74],[902.38,6.54]],[[902.43,2.41],[902.44,0.03],[902.47,0.02],[902.48,4.99],[902.49,1.63]]]
["binance-futures","BNBUSDT",1764345340264,[[902.0,20.92],[901.99,0.03],[901.98,0.41],[901.97,0.1],[901.93,1.04]],[[902.01,17.29],[902.02,0.15],[902.03,2.67],[902.04,0.01],[902.06,2.17]]]
["binance-futures","BNBUSDT",1764345378916,[[901.64,6.15],[901.63,0.01],[901.62,0.01],[901.6,0.02],[901.49,2.42]],[[901.65,24.89],[901.66,0.03],[901.68,0.13],[901.69,0.14],[901.7,4.62]]]
["binance-futures","BNBUSDT",1764345390521,[[901.28,17.21],[901.27,0.01],[901.24,0.96],[901.23,14.43],[901.22,16.97]],[[901.29,13.31],[901.3,0.04],[901.32,0.02],[901.35,4.29],[901.39,1.52]]]
["binance-futures","BNBUSDT",1764345430672,[[902.21,5.44],[902.18,0.03],[902.16,0.01],[902.14,0.02],[902.11,1.9]],[[902.22,32.6],[902.23,26.23],[902.24,0.02],[902.27,15.44],[902.28,14.75]]]
["binance-futures","BNBUSDT",1764345460467,[[901.66,31.62],[901.65,0.02],[901.63,19.67]],[[901.67,7.62],[901.68,3.86],[901.69,5.82],[901.7,0.01],[901.71,5.84]]]
["binance-futures","BNBUSDT",1764345535365,[[901.55,8.46],[901.54,0.01],[901.53,0.01],[901.52,5.0],[901.51,0.01]],[[901.56,30.49],[901.57,2.31],[901.58,7.38],[901.59,1.22],[901.6,8.07]]]
["binance-futures","BNBUSDT",1764345540318,[[901.5,4.84],[901.49,0.24],[901.47,0.23],[901.46,0.04],[901.45,0.01]],[[901.51,28.85],[901.52,0.02],[901.53,1.86],[901.54,4.92],[901.55,8.6]]]
["binance-futures","BNBUSDT",1764345590911,[[902.21,14.43],[902.2,0.03],[902.13,0.58],[902.12,0.58],[902.11,0.42]],[[902.22,71.35],[902.28,0.04],[902.3,0.02],[902.31,2.25],[902.32,1.43]]]
["binance-futures","BNBUSDT",1764345624258,[[901.82,15.77],[901.8,2.28],[901.79,3.68],[901.77,1.04],[901.76,0.13]],[[901.83,3.86],[901.84,0.02],[901.86,5.52],[901.87,16.95],[901.88,5.25]]]
["binance-futures","BNBUSDT",1764345681684,[[901.64,36.13],[901.63,4.3],[901.62,4.91],[901.61,1.8],[901.6,0.12]],[[901.65,4.85],[901.66,0.01],[901.67,0.02],[901.71,0.05],[901.73,2.2]]]
["binance-futures","BNBUSDT",1764345693418,[[901.67,21.63],[901.66,0.03],[901.62,0.02],[901.6,2.99],[901.59,2.05]],[[901.68,36.44],[901.69,7.15],[901.7,0.12],[901.71,5.32],[901.72,3.28]]]
["binance-futures","BNBUSDT",1764345730780,[[900.6,12.22],[900.59,0.79],[900.58,0.08],[900.56,1.6],[900.55,2.98]],[[900.61,33.24],[900.62,7.42],[900.63,6.4],[900.64,4.91],[900.65,11.07]]]
["binance-futures","BNBUSDT",1764345775039,[[899.68,0.02],[899.67,0.01],[899.66,0.02],[899.64,0.02]],[[899.69,4.41],[899.7,70.05],[899.71,21.19],[899.72,21.73],[899.73,24.28]]]
["binance-futures","BNBUSDT",1764345805849,[[899.52,27.04],[899.51,0.02],[899.49,0.02],[899.48,0.02],[899.46,3.85]],[[899.53,9.87],[899.54,0.02],[899.56,0.01],[899.57,0.23],[899.58,5.73]]]
["binance-futures","BNBUSDT",1764345828684,[[899.35,23.3],[899.34,0.02],[899.33,0.56],[899.31,0.06],[899.3,0.25]],[[899.36,16.54],[899.37,0.67],[899.4,0.02],[899.41,6.81],[899.5,7.35]]]
["binance-futures","BNBUSDT",1764345876180,[[899.49,40.75],[899.48,0.01],[899.47,1.67],[899.44,0.07],[899.41,0.58]],[[899.5,6.11],[899.51,0.17],[899.52,0.01],[899.53,2.09],[899.54,10.7]]]
["binance-futures","BNBUSDT",1764345917262,[[898.98,11.6],[898.97,0.75],[898.96,0.01],[898.95,0.17],[898.94,12.05]],[[898.99,53.1],[899.0,16.29],[899.01,11.48],[899.02,14.12],[899.03,0.04]]]
["binance-futures","BNBUSDT",1764345962581,[[897.83,38.64],[897.82,2.27],[897.81,0.05],[897.8,0.01],[897.78,11.45]],[[897.84,8.5],[897.87,2.15],[897.88,0.2],[897.9,6.72],[897.91,0.34]]]
["binance-futures","BNBUSDT",1764345970215,[[897.79,35.35],[897.77,3.16],[897.76,0.06],[897.74,1.04],[897.73,2.28]],[[897.8,0.15],[897.84,0.01],[897.87,0.02],[897.88,1.21],[897.89,2.23]]]
["binance-futures","BNBUSDT",1764346007620,[[898.3,15.19],[898.29,0.59],[898.28,0.13],[898.23,1.63],[898.21,0.05]],[[898.31,51.0],[898.32,1.18],[898.33,40.09],[898.34,2.35],[898.36,24.31]]]
["binance-futures","BNBUSDT",1764346053709,[[897.99,3.35],[897.98,0.1],[897.97,2.46],[897.96,2.32],[897.95,5.02]],[[898.0,28.75],[898.01,5.53],[898.02,1.44],[898.03,0.65],[898.04,0.31]]]
["binance-futures","BNBUSDT",1764346101597,[[898.49,27.34],[898.48,2.84],[898.41,0.02],[898.4,0.11],[898.05,5.07]],[[898.5,27.23],[898.51,0.02],[898.52,0.02],[898.53,0.01],[898.54,1.04]]]
["binance-futures","BNBUSDT",1764346108877,[[898.44,3.25],[898.43,0.02],[898.42,4.07],[898.41,0.05],[898.4,0.04]],[[898.45,18.4],[898.46,12.26],[898.47,7.36],[898.48,13.62],[898.49,15.73]]]
["binance-futures","BNBUSDT",1764346153388,[[897.93,20.99],[897.92,0.09],[897.91,5.07],[897.9,0.62],[897.89,0.28]],[[897.94,3.66],[897.95,0.9],[897.96,0.08],[897.99,1.0],[898.08,7.32]]]
["binance-futures","BNBUSDT",1764346192403,[[897.42,5.1],[897.41,0.01],[897.4,3.03],[897.39,0.02],[897.37,0.1]],[[897.43,34.26],[897.44,1.44],[897.45,3.62],[897.46,2.26],[897.47,24.29]]]
["binance-futures","BNBUSDT",1764346236782,[[897.54,42.28],[897.53,2.45],[897.52,2.56],[897.51,0.01],[897.49,1.02]],[[897.55,13.73],[897.56,0.04],[897.57,0.1],[897.58,0.01],[897.59,0.23]]]
["binance-futures","BNBUSDT",1764346252622,[[897.85,17.64],[897.84,9.06],[897.83,4.88],[897.82,10.68],[897.81,6.92]],[[897.86,23.24],[897.87,0.02],[897.89,0.01],[897.91,1.0],[897.94,8.67]]]
["binance-futures","BNBUSDT",1764346286901,[[897.83,21.0],[897.82,1.83],[897.81,0.26],[897.8,0.01],[897.79,0.12]],[[897.84,32.22],[897.85,26.36],[897.86,0.01],[897.87,21.35],[897.88,35.7]]]
["binance-futures","BNBUSDT",1764346331732,[[897.6,10.4],[897.58,0.02],[897.56,0.02],[897.55,0.04],[897.53,0.4]],[[897.61,72.02],[897.62,0.01],[897.63,2.71],[897.64,30.77],[897.65,22.63]]]
["binance-futures","BNBUSDT",1764346373382,[[897.74,28.25],[897.73,0.21],[897.72,2.87],[897.71,0.02],[897.7,0.09]],[[897.75,8.71],[897.76,2.74],[897.77,5.82],[897.78,0.01],[897.82,10.08]]]
["binance-futures","BNBUSDT",1764346384641,[[898.07,16.14],[898.06,1.84],[898.05,3.5],[898.04,5.44],[898.03,0.02]],[[898.08,8.24],[898.09,0.03],[898.1,5.05],[898.11,0.01],[898.12,0.1]]]
["binance-futures","BNBUSDT",1764346436836,[[897.83,0.62],[897.82,0.02],[897.81,0.01],[897.78,0.02],[897.77,0.04]],[[897.84,69.88],[897.85,30.86],[897.86,44.44],[897.87,9.14],[897.88,26.14]]]
["binance-futures","BNBUSDT",1764346474533,[[898.1,1.61],[898.09,0.33],[898.08,0.03],[898.05,0.01],[898.02,0.23]],[[898.11,56.98],[898.12,4.31],[898.13,27.15],[898.14,47.49],[898.15,22.4]]]
["binance-futures","BNBUSDT",1764346525015,[[897.92,0.32],[897.91,0.02],[897.84,0.43],[897.83,0.2],[897.82,0.02]],[[897.93,92.55],[897.94,46.46],[897.95,40.62],[897.96,34.8],[897.97,27.13]]]
["binance-futures","BNBUSDT",1764346536574,[[897.58,32.07],[897.56,3.35],[897.55,0.02],[897.54,0.02],[897.53,8.05]],[[897.59,1.7],[897.6,5.07],[897.65,4.29],[897.66,10.81],[897.91,29.62]]]
["binance-futures","BNBUSDT",1764346566741,[[897.9,0.09],[897.87,1.5],[897.86,0.1],[897.85,0.01],[897.84,3.14]],[[897.91,44.97],[897.92,44.83],[897.93,24.68],[897.94,23.54],[897.95,13.15]]]
["binance-futures","BNBUSDT",1764346628746,[[898.54,15.19],[898.53,0.26],[898.52,2.4],[898.51,1.35],[898.5,0.97]],[[898.55,16.39],[898.56,0.14],[898.57,0.02],[898.58,1.59],[898.59,5.45]]]
["binance-futures","BNBUSDT",1764346668776,[[898.47,0.85],[898.46,0.14],[898.45,0.01],[898.42,0.56],[898.41,0.01]],[[898.48,24.07],[898.49,0.22],[898.5,2.36],[898.51,7.49],[898.52,10.96]]]
["binance-futures","BNBUSDT",1764346681071,[[898.37,31.38],[898.36,0.01],[898.33,5.64],[898.32,29.19],[898.31,7.46]],[[898.38,14.62],[898.39,0.77],[898.4,0.03],[898.41,0.01],[898.42,0.03]]]
["binance-futures","BNBUSDT",1764346721233,[[898.97,80.39],[898.96,0.03],[898.95,12.84],[898.94,36.4],[898.93,25.27]],[[898.98,3.13],[898.99,1.65],[899.0,0.72],[899.01,0.01],[899.02,0.04]]]
["binance-futures","BNBUSDT",1764346774719,[[897.94,50.31],[897.93,48.65],[897.92,31.61],[897.91,24.57],[897.9,6.05]],[[897.95,4.69],[897.96,0.05],[898.0,0.02],[898.01,0.02],[898.05,1.02]]]
["binance-futures","BNBUSDT",1764346825379,[[897.19,1.87],[897.18,0.04],[897.17,0.05],[897.16,0.09],[897.15,0.45]],[[897.2,49.47],[897.21,0.01],[897.22,4.66],[897.23,2.92],[897.24,18.31]]]
["binance-futures","BNBUSDT",1764346836833,[[896.57,25.97],[896.56,0.03],[896.55,0.86],[896.52,1.47],[896.5,0.03]],[[896.58,29.3],[896.59,179.72],[896.6,0.31],[896.61,0.01],[896.64,6.09]]]
["binance-futures","BNBUSDT",1764346873935,[[894.79,7.73],[894.78,0.17],[894.76,1.03],[894.74,1.0],[894.7,2.92]],[[894.8,25.54],[894.81,10.15],[894.82,5.02],[894.83,5.94],[894.84,11.18]]]
["binance-futures","BNBUSDT",1764346906486,[[893.86,1.42],[893.84,0.01],[893.83,0.85],[893.82,0.94],[893.81,5.8]],[[893.87,29.5],[893.88,0.01],[893.9,0.01],[893.92,4.37],[893.95,1.55]]]
["binance-futures","BNBUSDT",1764346949293,[[891.88,2.72],[891.87,0.02],[891.81,0.01],[891.75,0.11],[891.74,0.44]],[[891.89,33.21],[891.9,6.23],[891.91,0.14],[891.92,0.01],[891.93,5.2]]]
["binance-futures","BNBUSDT",1764346959221,[[891.84,14.79],[891.83,0.01],[891.81,0.25],[891.8,0.02],[891.79,1.04]],[[891.85,1.62],[891.86,1.03],[891.88,0.15],[891.89,0.02],[891.92,1.85]]]
["binance-futures","BNBUSDT",1764346999993,[[891.15,0.06],[891.13,0.01],[891.11,0.01],[891.1,0.04],[891.09,0.01]],[[891.17,87.52],[891.19,64.33],[891.2,32.8],[891.21,44.43],[891.22,21.79]]]
["binance-futures","BNBUSDT",1764347044736,[[891.72,22.93],[891.71,0.01],[891.68,0.01],[891.65,0.02],[891.64,3.01]],[[891.73,24.85],[891.74,0.01],[891.76,0.05],[891.77,0.02],[891.79,5.1]]]
["binance-futures","BNBUSDT",1764347076697,[[891.23,0.26],[891.22,0.02],[891.21,0.01],[891.2,0.02],[891.19,0.3]],[[891.24,21.35],[891.25,0.01],[891.26,2.58],[891.28,0.01],[891.29,18.58]]]
["binance-futures","BNBUSDT",1764347081199,[[891.2,21.41],[891.19,0.32],[891.17,0.1],[891.15,0.01],[891.09,2.88]],[[891.21,26.85],[891.22,4.91],[891.23,15.97],[891.24,5.62],[891.25,0.01]]]
["binance-futures","BNBUSDT",1764347122736,[[891.53,1.12],[891.52,1.36],[891.5,0.02],[891.49,0.32],[891.45,5.15]],[[891.54,69.82],[891.55,5.15],[891.57,0.01],[891.59,1.49],[891.6,1.77]]]
["binance-futures","BNBUSDT",1764347165873,[[891.39,18.21],[891.38,0.01],[891.36,5.95],[891.35,9.45],[891.32,2.49]],[[891.4,14.1],[891.44,0.07],[891.45,1.89],[891.47,0.99],[891.48,6.58]]]
["binance-futures","BNBUSDT",1764347178908,[[891.6,3.64],[891.58,0.02],[891.57,5.05],[891.54,0.04],[891.51,1.98]],[[891.61,34.86],[891.62,0.02],[891.64,29.23],[891.65,9.42],[891.66,16.17]]]
["binance-futures","BNBUSDT",1764347214613,[[891.06,0.96],[891.05,0.02],[891.04,0.01],[891.03,0.01],[891.02,0.19]],[[891.07,33.82],[891.08,0.03],[891.09,7.66],[891.1,10.7],[891.11,11.33]]]
["binance-futures","BNBUSDT",1764347256547,[[889.38,6.28],[889.37,1.82],[889.35,0.11],[889.34,5.05],[889.28,2.04]],[[889.39,62.48],[889.4,0.02],[889.41,2.36],[889.42,12.06],[889.43,41.55]]]
["binance-futures","BNBUSDT",1764347291112,[[889.06,30.75],[889.05,1.32],[889.04,0.12],[889.03,0.33],[889.02,5.37]],[[889.07,7.75],[889.08,0.04],[889.11,0.02],[889.12,0.04],[889.15,1.42]]]
["binance-futures","BNBUSDT",1764347311734,[[889.85,37.43],[889.84,0.07],[889.83,0.11],[889.82,0.02],[889.81,0.01]],[[889.86,8.41],[889.88,0.93],[889.9,0.16],[889.93,1.04],[890.01,7.47]]]
["binance-futures","BNBUSDT",1764347337932,[[889.72,4.59],[889.71,5.06],[889.69,0.03],[889.68,0.23],[711.78,0.01]],[[889.73,23.26],[889.74,0.01],[889.76,7.46],[889.77,23.05],[889.78,14.86]]]
["binance-futures","BNBUSDT",1764347385123,[[890.03,25.82],[890.02,0.58],[890.01,0.02],[890.0,12.18],[889.99,0.04]],[[890.04,4.55],[890.08,0.01],[890.09,1.17],[890.1,0.01],[890.11,5.86]]]
["binance-futures","BNBUSDT",1764347426786,[[888.08,28.01],[888.07,4.89],[888.06,0.76],[888.04,15.98],[888.03,19.95]],[[888.09,5.18],[888.1,0.02],[888.11,0.02],[888.12,0.01],[888.15,0.01]]]
["binance-futures","BNBUSDT",1764347461883,[[889.8,90.75],[889.79,1.44],[889.74,4.06],[889.72,0.96],[889.7,16.37]],[[889.81,23.43],[889.82,0.01],[889.83,1.84],[889.84,0.01],[889.85,0.02]]]
["binance-futures","BNBUSDT",1764347481990,[[890.31,30.69],[890.29,2.63],[890.27,20.09],[890.26,24.98],[890.24,17.52]],[[890.32,0.98],[890.36,0.01],[890.4,1.08],[890.41,0.09],[890.43,1.12]]]
["binance-futures","BNBUSDT",1764347513019,[[890.29,29.26],[890.28,1.33],[890.27,1.29],[890.26,3.45],[890.25,0.01]],[[890.3,16.02],[890.31,0.01],[890.32,4.43],[890.33,4.88],[890.34,7.87]]]
["binance-futures","BNBUSDT",1764347548970,[[890.91,40.45],[890.9,0.04],[890.89,0.02],[890.88,2.88],[890.86,1.05]],[[890.92,14.07],[890.93,5.6],[890.94,0.01],[890.95,5.05],[890.96,0.01]]]
["binance-futures","BNBUSDT",1764347559619,[[891.17,15.19],[891.16,15.99],[891.15,0.02],[891.12,3.6],[891.11,0.04]],[[891.18,52.01],[891.19,0.69],[891.2,2.13],[891.21,7.8],[891.22,0.19]]]
["binance-futures","BNBUSDT",1764347593563,[[891.16,14.86],[891.15,1.96],[891.12,6.09],[891.11,0.02]],[[891.17,32.58],[891.18,0.04],[891.2,2.65],[891.23,2.43],[891.28,4.3]]]
["binance-futures","BNBUSDT",1764347642513,[[891.23,34.18],[891.21,0.01],[891.2,5.19],[891.19,17.2],[891.18,6.92]],[[891.24,5.03],[891.25,0.02],[891.26,0.08],[891.27,0.24],[891.28,0.01]]]
["binance-futures","BNBUSDT",1764347688663,[[891.33,13.66],[891.32,0.01],[891.31,15.74],[891.3,0.01],[891.29,10.68]],[[891.34,12.99],[891.36,0.03],[891.37,0.02],[891.38,0.01],[891.39,1.08]]]
["binance-futures","BNBUSDT",1764347726859,[[890.93,64.16],[890.92,2.89],[890.91,45.29],[890.9,12.51],[890.89,26.24]],[[890.94,3.37],[890.96,0.02],[890.97,0.01],[891.0,0.09],[891.01,0.02]]]
["binance-futures","BNBUSDT",1764347738158,[[890.98,22.74],[890.97,0.02],[890.96,0.01],[890.94,0.01],[890.92,11.24]],[[890.99,26.13],[891.0,7.68],[891.01,3.41],[891.02,0.01],[891.03,0.1]]]
["binance-futures","BNBUSDT",1764347772347,[[891.43,60.11],[891.42,11.25],[891.41,0.02],[891.4,0.01],[891.39,8.67]],[[891.44,11.09],[891.45,0.02],[891.46,0.01],[891.47,0.08],[891.49,1.05]]]
["binance-futures","BNBUSDT",1764347826055,[[890.29,46.1],[890.28,3.35],[890.27,0.43],[890.24,32.26],[890.23,20.45]],[[890.3,13.41],[890.31,0.01],[890.32,0.01],[890.35,1.01],[890.37,0.01]]]
["binance-futures","BNBUSDT",1764347836825,[[889.86,16.07],[889.85,1.55],[889.84,3.75],[889.83,0.02],[889.81,4.18]],[[889.87,8.86],[889.88,0.05],[889.91,1.6],[889.92,0.01],[889.94,2.51]]]
["binance-futures","BNBUSDT",1764347878577,[[889.73,34.92],[889.72,24.28],[889.71,0.01],[889.7,0.01],[889.69,0.01]],[[889.74,15.86],[889.75,1.98],[889.76,4.89],[889.77,8.37],[889.8,0.04]]]
["binance-futures","BNBUSDT",1764347924001,[[889.63,2.0],[889.62,0.04],[889.61,0.01],[889.6,0.02],[889.58,0.02]],[[889.64,31.55],[889.65,5.91],[889.67,0.09],[889.68,11.48],[889.69,10.12]]]
["binance-futures","BNBUSDT",1764347973444,[[889.68,20.78],[889.67,0.02],[889.66,0.14],[889.65,0.01],[889.64,1.99]],[[889.69,4.7],[889.71,0.01],[889.72,0.01],[889.77,0.01],[889.8,5.33]]]
["binance-futures","BNBUSDT",1764347978815,[[889.57,19.17],[889.56,0.04],[889.53,0.03],[889.52,6.7],[889.51,1.2]],[[889.58,22.17],[889.59,0.01],[889.6,0.12],[889.61,12.97],[889.62,9.5]]]
["binance-futures","BNBUSDT",1764348028176,[[889.6,0.03],[889.59,0.01],[889.57,4.2],[889.56,0.03],[889.53,0.05]],[[889.61,80.98],[889.62,12.76],[889.63,13.43],[889.64,0.01],[889.65,33.55]]]
["binance-futures","BNBUSDT",1764348066906,[[888.38,0.18],[888.37,1.75],[888.36,0.23],[888.35,0.04],[888.33,0.03]],[[888.39,81.79],[888.4,51.43],[888.41,21.91],[888.42,21.13],[888.43,26.98]]]
["binance-futures","BNBUSDT",1764348111265,[[889.23,0.3],[889.22,0.02],[889.2,0.03],[889.19,0.02],[889.14,0.13]],[[889.24,22.98],[889.25,0.01],[889.26,1.22],[889.27,7.08],[889.28,3.77]]]
["binance-futures","BNBUSDT",1764348125672,[[888.93,5.84],[888.92,1.02],[888.91,0.13],[888.9,0.06],[888.89,0.01]],[[888.94,24.93],[888.95,3.0],[888.96,0.02],[888.98,0.02],[888.99,2.57]]]
["binance-futures","BNBUSDT",1764348166508,[[888.37,54.51],[888.36,6.81],[888.35,2.67],[888.34,2.61],[888.33,0.01]],[[888.38,6.62],[888.4,0.06],[888.41,0.01],[888.42,0.03],[888.44,2.73]]]
["binance-futures","BNBUSDT",1764348212247,[[889.07,5.4],[889.04,0.01],[889.01,0.04],[888.94,0.56]],[[889.08,20.36],[889.1,0.54],[889.12,1.02],[889.13,4.04],[889.14,0.2]]]
["binance-futures","BNBUSDT",1764348234726,[[889.38,28.91],[889.37,5.14],[889.36,5.05],[889.35,6.91],[889.34,7.7]],[[889.39,22.31],[889.4,2.58],[889.41,2.33],[889.42,0.96],[889.43,0.99]]]
["binance-futures","BNBUSDT",1764348264048,[[889.09,10.62],[889.08,0.02],[889.07,0.13],[889.04,0.01],[889.02,7.88]],[[889.1,29.09],[889.11,0.05],[889.12,4.11],[889.13,0.06],[889.14,0.08]]]
["binance-futures","BNBUSDT",1764348310333,[[889.22,5.04],[889.21,0.07],[889.2,0.03],[889.19,1.77],[889.18,0.02]],[[889.23,50.44],[889.24,0.02],[889.25,3.13],[889.27,0.47],[889.28,11.06]]]
["binance-futures","BNBUSDT",1764348354361,[[889.73,38.8],[889.72,10.71],[889.71,5.54],[889.7,0.03],[889.68,1.04]],[[889.74,20.49],[889.76,0.02],[889.77,0.03],[889.79,0.06],[889.8,1.07]]]
["binance-futures","BNBUSDT",1764348403547,[[888.58,7.61],[888.57,0.03],[888.56,0.51],[888.54,0.05],[888.53,0.24]],[[888.59,27.9],[888.6,0.6],[888.62,9.42],[888.63,6.44],[888.65,5.67]]]
["binance-futures","BNBUSDT",1764348413221,[[888.72,20.61],[888.71,0.05],[888.7,3.31],[888.69,3.6],[888.68,25.26]],[[888.73,34.25],[888.74,0.01],[888.76,0.01],[888.77,0.01],[888.78,0.01]]]
["binance-futures","BNBUSDT",1764348457381,[[889.03,69.72],[889.02,1.15],[889.0,18.47],[888.99,28.83],[888.98,29.4]],[[889.04,2.41],[889.05,0.1],[889.07,0.03],[889.11,0.17],[889.15,0.03]]]
["binance-futures","BNBUSDT",1764348507093,[[890.29,5.41],[890.28,0.02],[890.26,2.59]],[[890.3,21.88],[890.31,0.01],[890.32,3.19],[890.34,0.01],[890.35,1.0]]]
["binance-futures","BNBUSDT",1764348547131,[[889.48,15.56],[889.47,5.66],[889.46,3.15],[889.45,0.02],[889.44,6.86]],[[889.49,19.02],[889.5,0.01],[889.51,5.82],[889.52,0.02],[889.55,11.44]]]
["binance-futures","BNBUSDT",1764348578807,[[888.8,96.81],[888.79,1.1],[888.78,0.42],[888.77,5.74],[888.76,0.02]],[[888.81,19.3],[888.82,0.55],[888.83,0.02],[888.84,0.01],[888.87,0.01]]]
["binance-futures","BNBUSDT",1764348607177,[[888.09,24.91],[888.08,0.01],[888.06,0.01],[888.04,0.95],[888.02,0.09]],[[888.1,44.82],[888.11,25.73],[888.12,28.63],[888.13,13.26],[888.14,19.56]]]
["binance-futures","BNBUSDT",1764348645838,[[887.49,5.05],[887.48,0.99],[887.47,0.02],[887.43,0.02],[887.39,0.08]],[[887.5,2.03],[887.51,27.11],[887.52,19.44],[887.53,8.94],[887.54,0.2]]]
["binance-futures","BNBUSDT",1764348692467,[[887.5,13.55],[887.49,0.02],[887.48,6.1],[887.47,0.02],[887.46,0.02]],[[887.51,18.19],[887.52,1.45],[887.53,3.26],[887.55,5.07],[887.56,0.04]]]
["binance-futures","BNBUSDT",1764348704198,[[887.37,12.46],[887.36,16.78],[887.35,0.63],[887.34,15.03],[887.33,16.77]],[[887.45,2.22],[887.46,3.06],[887.47,0.95],[887.48,1.78],[887.49,0.01]]]
["binance-futures","BNBUSDT",1764348767368,[[887.31,35.14],[887.29,0.03],[887.28,0.13],[887.27,4.13],[887.26,12.49]],[[887.32,17.73],[887.33,0.01],[887.35,6.17],[887.36,29.25],[887.37,10.51]]]
["binance-futures","BNBUSDT",1764348800877,[[887.61,20.43],[887.6,0.05],[887.58,0.99],[887.57,38.06],[887.55,0.01]],[[887.62,17.22],[887.63,0.01],[887.64,0.04],[887.65,3.23],[887.66,12.92]]]
["binance-futures","BNBUSDT",1764348852709,[[887.41,4.17],[887.37,7.73],[887.36,8.56],[887.35,8.39],[887.34,14.88]],[[887.68,1.99],[887.7,0.01],[887.72,1.68],[887.74,6.17],[887.75,0.06]]]
["binance-futures","BNBUSDT",1764348865539,[[887.16,24.47],[887.15,0.03],[887.14,0.84],[887.13,0.09],[887.12,0.62]],[[887.17,27.08],[887.18,1.53],[887.2,6.12],[887.21,3.86],[887.46,0.17]]]
["binance-futures","BNBUSDT",1764348941536,[[886.66,21.46],[886.63,0.56],[886.62,0.06],[886.61,1.61],[886.58,2.04]],[[886.67,38.95],[886.68,5.19],[886.69,10.09],[886.7,0.01],[886.72,16.58]]]
["binance-futures","BNBUSDT",1764348961550,[[886.42,20.4],[886.41,0.08],[886.4,3.12],[886.39,0.28],[886.38,10.17]],[[886.43,5.42],[886.44,2.31],[886.48,0.02],[886.52,0.01],[886.64,4.04]]]
["binance-futures","BNBUSDT",1764349010924,[[886.15,0.11],[886.14,0.86],[886.11,0.02],[886.09,0.14],[886.08,2.65]],[[886.16,17.62],[886.17,0.02],[886.18,3.62],[886.19,0.02],[886.2,0.05]]]
["binance-futures","BNBUSDT",1764349016008,[[886.1,42.23],[886.09,0.14],[886.08,3.27],[886.07,4.03],[886.06,35.51]],[[886.11,0.11],[886.12,0.01],[886.16,3.15],[886.17,0.01],[886.19,7.61]]]
["binance-futures","BNBUSDT",1764349067413,[[885.75,16.99],[885.74,0.02],[885.73,6.98],[885.72,5.68],[885.71,8.81]],[[885.76,14.5],[885.77,0.03],[885.78,2.82],[885.8,0.02],[885.81,6.18]]]
["binance-futures","BNBUSDT",1764349106371,[[885.13,24.87],[885.12,2.95],[885.11,4.41],[885.09,0.17],[885.08,11.22]],[[885.14,17.53],[885.15,0.06],[885.16,0.01],[885.17,2.5],[885.19,0.47]]]
["binance-futures","BNBUSDT",1764349143359,[[885.58,13.48],[885.57,7.0],[885.56,6.34],[885.55,13.56],[885.54,0.04]],[[885.59,18.52],[885.6,4.32],[885.61,0.12],[885.63,0.47],[885.64,7.43]]]
["binance-futures","BNBUSDT",1764349155611,[[885.28,24.15],[885.27,0.06],[885.26,0.1],[885.25,0.13],[885.24,1.66]],[[885.29,77.16],[885.3,18.46],[885.31,6.1],[885.32,0.01],[885.33,4.54]]]
["binance-futures","BNBUSDT",1764349201569,[[884.75,39.68],[884.74,0.01],[884.72,0.01],[884.71,0.11],[884.7,0.03]],[[884.76,47.51],[884.77,19.45],[884.78,14.1],[884.79,3.75],[884.8,3.86]]]
["binance-futures","BNBUSDT",1764349244040,[[884.57,68.76],[884.56,3.69],[884.55,7.56],[884.54,3.38],[884.53,11.85]],[[884.58,0.03],[884.59,0.01],[884.6,0.04],[884.61,0.02],[884.62,0.01]]]
["binance-futures","BNBUSDT",1764349283477,[[884.44,11.84],[884.43,0.06],[884.42,0.02],[884.41,1.72],[884.4,0.02]],[[884.45,18.98],[884.46,0.02],[884.48,1.53],[884.49,17.15],[884.5,0.72]]]
["binance-futures","BNBUSDT",1764349287589,[[884.61,10.15],[884.6,2.92],[884.59,0.01],[884.58,0.84],[884.57,13.07]],[[884.62,62.05],[884.63,3.12],[884.64,13.19],[884.65,10.75],[884.66,4.22]]]
["binance-futures","BNBUSDT",1764349331598,[[884.75,27.42],[884.74,0.12],[884.72,0.25],[884.71,10.23]],[[884.76,22.46],[884.77,0.01],[884.78,0.57],[884.79,0.05],[884.81,5.92]]]
["binance-futures","BNBUSDT",1764349380910,[[884.85,15.63],[884.84,0.02],[884.83,3.3],[884.82,0.71],[884.81,10.74]],[[884.86,11.78],[884.87,0.01],[884.88,0.01],[884.92,9.61],[884.93,5.1]]]
["binance-futures","BNBUSDT",1764349410708,[[885.2,50.22],[885.19,0.02],[885.18,5.2],[885.17,15.96],[885.16,24.21]],[[885.21,1.84],[885.23,5.08],[885.24,0.08],[885.26,0.01],[885.27,0.03]]]
["binance-futures","BNBUSDT",1764349421720,[[884.97,58.76],[884.96,6.34],[884.93,14.82],[884.92,3.83],[884.91,0.24]],[[884.98,1.9],[885.0,1.42],[885.01,4.95],[885.02,0.02],[885.04,7.14]]]
["binance-futures","BNBUSDT",1764349467333,[[884.77,38.79],[884.76,9.41],[884.75,0.01],[884.73,0.03],[884.71,5.08]],[[884.78,34.08],[884.79,0.51],[884.8,0.17],[884.81,4.09],[884.82,0.02]]]
["binance-futures","BNBUSDT",1764349505895,[[884.52,0.3],[884.51,1.43],[884.5,32.79],[884.49,0.02],[884.48,5.17]],[[884.53,26.9],[884.54,0.12],[884.55,0.12],[884.56,0.01],[884.57,0.02]]]
["binance-futures","BNBUSDT",1764349524523,[[884.89,102.9],[884.88,67.5],[884.87,29.48],[884.86,37.25],[884.85,39.39]],[[884.9,12.44],[884.91,0.02],[884.96,6.82],[884.97,0.12],[884.98,0.04]]]
["binance-futures","BNBUSDT",1764349556251,[[885.47,20.26],[885.45,7.77],[885.44,15.05],[885.43,6.83],[885.42,66.33]],[[885.48,2.51],[885.49,0.36],[885.5,0.02],[885.52,2.32],[885.53,0.2]]]
["binance-futures","BNBUSDT",1764349601764,[[885.73,23.57],[885.72,12.17],[885.71,45.74],[885.7,12.93],[885.69,17.09]],[[885.74,0.03],[885.75,0.1],[885.76,0.24],[885.77,0.56],[885.78,0.03]]]
["binance-futures","BNBUSDT",1764349650679,[[885.37,36.38],[885.36,6.99],[885.35,0.38],[885.34,6.69],[885.33,16.28]],[[885.38,1.17],[885.39,1.07],[885.4,0.03],[885.41,0.02],[885.42,0.79]]]
["binance-futures","BNBUSDT",1764349686902,[[885.09,61.42],[885.08,0.02],[885.07,0.24],[885.06,17.79],[885.05,46.44]],[[885.1,5.78],[885.11,0.53],[885.12,0.56],[885.13,0.02],[885.14,0.03]]]
["binance-futures","BNBUSDT",1764349709609,[[884.61,2.56],[884.6,0.03],[884.56,0.01],[884.54,0.56],[884.53,4.41]],[[884.62,64.84],[884.63,21.84],[884.64,18.33],[884.65,18.37],[884.66,11.35]]]
["binance-futures","BNBUSDT",1764349747396,[[883.42,30.16],[883.39,0.1],[883.38,1.72],[883.36,1.27],[883.35,10.14]],[[883.43,8.72],[883.44,2.17],[883.46,6.21],[883.47,6.69],[883.48,2.27]]]
["binance-futures","BNBUSDT",1764349792793,[[884.7,48.21],[884.69,32.86],[884.68,21.28],[884.66,2.81],[884.65,16.34]],[[884.71,4.9],[884.72,0.03],[884.73,0.03],[884.74,1.29],[884.75,5.25]]]
["binance-futures","BNBUSDT",1764349838273,[[884.55,42.53],[884.54,1.04],[884.53,0.97],[884.52,18.93],[884.51,15.0]],[[884.56,7.64],[884.58,0.01],[884.6,0.04],[884.61,0.67],[884.62,9.48]]]
["binance-futures","BNBUSDT",1764349870227,[[884.75,4.67],[884.73,0.01],[884.72,0.01],[884.71,0.02],[884.7,0.02]],[[884.76,26.98],[884.77,5.18],[884.78,8.93],[884.79,6.1],[884.8,31.57]]]
["binance-futures","BNBUSDT",1764349891688,[[884.2,53.49],[884.19,0.02],[884.18,10.75],[884.17,12.84],[884.16,32.45]],[[884.21,10.81],[884.22,1.31],[884.23,2.14],[884.24,0.01],[884.25,0.01]]]
["binance-futures","BNBUSDT",1764349938966,[[883.62,16.06],[883.61,0.02],[883.6,0.04],[883.59,0.04],[883.58,0.05]],[[883.63,20.42],[883.64,0.04],[883.65,3.59],[883.66,5.29],[883.67,1.34]]]
["binance-futures","BNBUSDT",1764349983293,[[883.21,62.18],[883.2,13.59],[883.19,8.86],[883.18,3.31],[883.17,0.85]],[[883.22,6.03],[883.23,0.01],[883.28,1.19],[883.29,3.42],[883.31,2.53]]]
["binance-futures","BNBUSDT",1764349986934,[[883.14,0.1],[883.13,0.01],[883.12,0.01],[883.11,0.14],[883.1,5.42]],[[883.15,105.08],[883.16,30.74],[883.17,20.37],[883.18,38.33],[883.19,42.04]]]
["binance-futures","BNBUSDT",1764350030261,[[881.79,27.79],[881.77,4.52],[881.76,0.03],[881.75,3.62],[881.74,1.27]],[[881.8,1.82],[881.83,0.02],[881.84,11.88],[881.85,6.12],[884.26,4.3]]]
["binance-futures","BNBUSDT",1764350073628,[[881.44,10.75],[881.43,0.88],[881.41,0.53],[881.4,0.07]],[[881.45,29.04],[881.46,0.01],[881.48,2.38],[881.49,4.01],[881.5,1.24]]]
["binance-futures","BNBUSDT",1764350084774,[[881.48,49.14],[881.47,13.62],[881.45,7.01],[881.44,0.04],[881.43,5.32]],[[881.49,1.32],[881.5,0.02],[881.52,0.03],[881.53,0.04],[881.55,0.01]]]
["binance-futures","BNBUSDT",1764350120490,[[879.87,24.75],[879.86,7.66],[879.85,10.54],[879.84,12.42],[879.83,12.4]],[[879.88,17.96],[879.89,0.02],[879.92,2.23],[879.94,0.02],[879.95,1.09]]]
["binance-futures","BNBUSDT",1764350154878,[[880.88,11.07],[880.87,6.1],[880.86,8.02],[880.85,16.49],[880.84,6.25]],[[880.89,9.76],[880.9,4.03],[880.91,6.02],[880.92,2.67],[880.93,0.02]]]
["binance-futures","BNBUSDT",1764350196013,[[879.44,16.15],[879.4,0.01],[879.39,0.02],[879.38,4.12],[879.37,10.32]],[[879.45,1.99],[879.48,1.62],[879.53,0.02],[879.55,0.09],[879.6,0.31]]]
["binance-futures","BNBUSDT",1764350234967,[[879.33,27.12],[879.28,0.01],[879.27,7.04],[879.26,15.99],[879.25,18.2]],[[879.34,7.1],[879.35,0.01],[879.37,0.02],[879.38,1.02],[879.39,0.04]]]
["binance-futures","BNBUSDT",1764350244860,[[878.58,9.84],[878.57,0.01],[878.56,4.86],[878.54,1.38],[878.52,0.31]],[[878.59,11.69],[878.6,5.45],[878.61,11.46],[878.62,4.67],[878.63,11.77]]]
["binance-futures","BNBUSDT",1764350290161,[[878.85,22.98],[878.84,14.5],[878.83,0.1],[878.81,1.5],[878.8,7.12]],[[878.86,3.4],[878.88,0.45],[878.89,0.02],[878.9,0.12],[878.91,0.05]]]
["binance-futures","BNBUSDT",1764350320411,[[878.39,5.73],[878.38,0.01],[878.37,0.02],[878.34,1.01]],[[878.4,18.77],[878.41,0.01],[878.42,0.02],[878.43,1.5],[878.44,0.16]]]
["binance-futures","BNBUSDT",1764350330543,[[878.61,76.97],[878.6,4.87],[878.59,6.71],[878.58,2.93],[878.57,2.85]],[[878.62,0.12],[878.64,0.04],[878.65,0.02],[878.67,0.07],[878.68,3.16]]]
["binance-futures","BNBUSDT",1764350365882,[[878.34,0.02],[878.31,0.02],[878.3,0.04],[878.27,5.44],[878.24,0.3]],[[878.37,27.05],[878.38,76.02],[878.39,25.41],[878.4,33.73],[878.41,0.02]]]
["binance-futures","BNBUSDT",1764350408588,[[877.4,39.86],[877.39,10.75],[877.38,34.62],[877.37,4.82],[877.36,8.54]],[[877.41,0.4],[877.42,0.02],[877.45,0.11],[877.46,1.21],[877.47,7.01]]]
["binance-futures","BNBUSDT",1764350455411,[[878.42,4.85],[878.41,0.02],[878.4,0.03],[878.39,0.04],[878.37,0.03]],[[878.43,60.52],[878.44,12.67],[878.45,20.62],[878.46,6.09],[878.47,16.41]]]
["binance-futures","BNBUSDT",1764350488412,[[877.91,8.33],[877.9,6.96],[877.88,6.97],[877.82,1.43],[877.8,0.23]],[[877.92,23.01],[877.93,2.97],[877.94,6.66],[877.95,8.13],[877.96,43.35]]]
["binance-futures","BNBUSDT",1764350498832,[[878.12,17.72],[878.11,0.01],[878.1,2.97],[878.08,0.05],[878.07,5.05]],[[878.13,9.38],[878.14,0.01],[878.16,1.45],[878.17,0.59],[878.18,0.55]]]
["binance-futures","BNBUSDT",1764350537409,[[878.54,34.49],[878.53,14.64],[878.52,21.38],[878.51,6.76],[878.5,0.02]],[[878.55,9.86],[878.56,0.01],[878.59,0.02],[878.6,0.04],[878.63,0.25]]]
["binance-futures","BNBUSDT",1764350562192,[[877.89,11.51],[877.88,0.02],[877.86,2.44],[877.84,1.04],[877.83,0.03]],[[877.9,35.63],[877.91,2.08],[877.92,0.07],[877.93,0.02],[877.94,6.29]]]
["binance-futures","BNBUSDT",1764350592402,[[878.12,15.54],[878.11,0.02],[878.1,3.73],[878.08,0.01],[878.07,1.01]],[[878.13,34.27],[878.14,4.02],[878.15,5.85],[878.16,13.05],[878.17,6.12]]]
["binance-futures","BNBUSDT",1764350632266,[[878.28,31.47],[878.27,0.02],[878.26,3.08],[878.25,3.17],[878.24,8.78]],[[878.29,1.84],[878.3,1.22],[878.31,0.04],[878.32,0.69],[878.33,6.99]]]
["binance-futures","BNBUSDT",1764350679609,[[878.78,49.62],[878.76,13.32],[878.75,18.67],[878.74,14.33],[878.73,1.02]],[[878.79,14.83],[878.8,0.03],[878.81,0.01],[878.84,0.02],[878.85,7.07]]]
["binance-futures","BNBUSDT",1764350719279,[[879.74,27.75],[879.73,0.06],[879.72,0.02],[879.7,8.82],[879.68,13.78]],[[879.75,22.39],[879.76,0.03],[879.78,0.01],[879.8,1.07],[879.83,7.05]]]
["binance-futures","BNBUSDT",1764350742536,[[879.93,10.93],[879.92,0.03],[879.9,0.01],[879.87,0.06],[879.85,0.02]],[[879.94,21.59],[879.95,0.01],[879.96,3.14],[879.97,0.02],[879.98,12.31]]]
["binance-futures","BNBUSDT",1764350778981,[[879.52,54.23],[879.51,1.42],[879.5,8.91],[879.49,7.67],[879.48,25.57]],[[879.53,7.05],[879.54,0.02],[879.56,0.01],[879.59,0.02],[879.6,0.13]]]
["binance-futures","BNBUSDT",1764350819555,[[879.65,40.64],[879.64,0.52],[879.62,3.61],[879.61,21.57],[879.6,0.31]],[[879.66,3.04],[879.67,0.02],[879.68,0.4],[879.69,0.01],[879.7,0.39]]]
["binance-futures","BNBUSDT",1764350863148,[[879.5,34.54],[879.49,0.02],[879.48,0.12],[879.47,1.03],[879.46,12.36]],[[879.51,3.54],[879.52,0.03],[879.53,0.01],[879.54,0.03],[879.55,0.02]]]
["binance-futures","BNBUSDT",1764350900534,[[879.33,58.81],[879.32,0.01],[879.28,0.01],[879.27,25.66],[879.26,44.48]],[[879.34,3.83],[879.36,2.29],[879.37,0.01],[879.38,0.04],[879.39,0.02]]]
["binance-futures","BNBUSDT",1764350915147,[[878.89,15.85],[878.88,0.03],[878.87,0.01],[878.85,0.03],[878.84,2.95]],[[878.9,14.43],[878.91,0.14],[878.92,0.01],[878.93,0.22],[878.94,8.95]]]
["binance-futures","BNBUSDT",1764350957643,[[878.57,4.14],[878.56,1.15],[878.53,3.59],[878.52,0.02],[878.5,5.25]],[[878.58,29.27],[878.59,2.96],[878.6,3.09],[878.61,3.72],[878.62,3.86]]]
["binance-futures","BNBUSDT",1764351000467,[[878.29,0.02],[878.28,0.02],[878.27,6.25],[878.25,0.04],[878.24,0.46]],[[878.3,25.17],[878.31,1.42],[878.32,11.28],[878.33,58.17],[878.34,33.68]]]
["binance-futures","BNBUSDT",1764351010494,[[877.59,25.47],[877.58,0.01],[877.57,0.09],[877.56,0.02],[877.55,6.61]],[[877.6,2.94],[877.61,0.59],[877.64,0.03],[877.65,1.16],[877.66,5.72]]]
["binance-futures","BNBUSDT",1764351051776,[[879.27,3.13],[879.22,1.03],[879.2,0.07],[879.18,5.93],[879.17,2.77]],[[879.28,29.35],[879.29,1.19],[879.3,3.76],[879.31,10.25],[879.32,10.86]]]
["binance-futures","BNBUSDT",1764351088032,[[877.39,16.75],[877.38,0.01],[877.36,0.01],[877.35,12.38],[877.34,12.12]],[[877.4,2.65],[877.41,0.02],[877.44,0.01],[877.51,6.61],[877.52,8.8]]]
["binance-futures","BNBUSDT",1764351131450,[[878.4,44.38],[878.39,10.8],[878.38,6.51],[878.36,6.1],[878.35,5.11]],[[878.41,0.32],[878.44,0.01],[878.47,2.24],[878.48,2.12],[878.5,3.7]]]
["binance-futures","BNBUSDT",1764351169526,[[878.07,11.92],[878.06,0.01],[878.05,5.12],[878.04,0.02],[878.03,0.02]],[[878.08,27.21],[878.09,10.76],[878.1,0.01],[878.12,0.01],[878.13,0.01]]]
["binance-futures","BNBUSDT",1764351180435,[[877.38,8.45],[877.37,0.01],[877.36,0.01],[877.32,0.01],[877.24,0.1]],[[877.39,17.17],[877.4,0.02],[877.44,2.57],[877.45,6.37],[877.48,6.95]]]
["binance-futures","BNBUSDT",1764351224763,[[878.26,24.82],[878.25,0.03],[878.24,6.99],[878.23,6.28],[878.22,13.51]],[[878.27,11.84],[878.28,5.09],[878.29,3.05],[878.3,0.04],[878.31,11.42]]]
["binance-futures","BNBUSDT",1764351261901,[[877.4,37.37],[877.39,11.69],[877.38,19.71],[877.37,13.02],[877.36,8.01]],[[877.41,3.76],[877.42,3.17],[877.43,5.14],[877.44,0.07],[877.45,0.06]]]
["binance-futures","BNBUSDT",1764351271932,[[877.59,56.32],[877.58,29.9],[877.57,9.28],[877.56,0.26],[877.55,3.42]],[[877.6,1.57],[877.61,0.02],[877.63,0.87],[877.68,2.66],[878.17,4.69]]]
["binance-futures","BNBUSDT",1764351325975,[[878.87,28.43],[878.85,0.03],[878.82,1.01],[878.81,0.1],[878.7,5.01]],[[878.88,17.33],[878.89,0.01],[878.9,3.03],[878.92,2.93],[878.93,11.37]]]
["binance-futures","BNBUSDT",1764351353633,[[878.26,32.14],[878.25,0.03],[878.24,6.11],[878.16,1.02],[878.08,5.59]],[[878.27,0.63],[878.28,1.95],[878.29,5.12],[878.32,7.88],[878.33,42.43]]]
["binance-futures","BNBUSDT",1764351395974,[[878.24,2.55],[878.23,0.02],[878.2,2.5],[878.19,4.96],[878.18,0.04]],[[878.25,33.23],[878.26,3.16],[878.27,3.13],[878.28,0.02],[878.3,0.02]]]
["binance-futures","BNBUSDT",1764351434650,[[877.89,24.89],[877.88,0.01],[877.87,0.82],[877.86,0.09],[877.85,0.02]],[[877.9,17.56],[877.91,7.21],[877.92,0.02],[877.93,1.89],[877.94,0.35]]]
["binance-futures","BNBUSDT",1764351444989,[[878.06,31.8],[878.05,5.16],[878.04,0.22],[878.03,0.21],[877.99,2.61]],[[878.07,13.49],[878.08,12.12],[878.11,5.12],[878.12,0.01],[878.14,5.11]]]
["binance-futures","BNBUSDT",1764351487399,[[876.48,1.8],[876.43,6.96],[876.42,9.2],[876.41,5.2],[876.4,1.04]],[[876.49,67.23],[876.5,13.67],[876.52,6.1],[876.53,6.29],[876.54,6.21]]]
["binance-futures","BNBUSDT",1764351525207,[[877.06,4.45],[877.05,0.03],[877.04,0.03],[877.02,4.27],[877.0,0.02]],[[877.07,33.19],[877.08,0.02],[877.09,6.88],[877.1,4.68],[877.11,6.11]]]
["binance-futures","BNBUSDT",1764351536241,[[876.98,31.46],[876.97,7.93],[876.96,18.86],[876.95,0.01],[876.94,13.06]],[[876.99,17.5],[877.0,0.05],[877.01,0.01],[877.04,0.03],[877.05,0.03]]]
["binance-futures","BNBUSDT",1764351572207,[[877.62,23.84],[877.61,1.9],[877.6,0.02],[877.58,0.02],[877.56,1.48]],[[877.63,28.57],[877.64,3.6],[877.66,0.02],[877.68,7.08],[877.69,5.86]]]
["binance-futures","BNBUSDT",1764351605790,[[877.11,36.27],[877.1,1.34],[877.09,3.56],[877.08,5.27],[877.07,0.2]],[[877.12,33.31],[877.13,0.03],[877.16,0.01],[877.17,0.02],[877.18,0.02]]]
["binance-futures","BNBUSDT",1764351663177,[[876.86,1.84],[876.85,0.02],[876.83,0.69],[876.82,3.92],[876.81,1.71]],[[876.87,55.67],[876.88,6.82],[876.89,10.49],[876.9,5.8],[876.91,8.48]]]
["binance-futures","BNBUSDT",1764351667178,[[876.61,0.24],[876.6,0.02],[876.59,0.04],[876.56,0.03],[876.53,1.72]],[[876.62,28.76],[876.63,5.57],[876.64,5.67],[876.65,9.39],[876.66,5.48]]]
["binance-futures","BNBUSDT",1764351709392,[[876.58,35.72],[876.57,5.98],[876.56,15.41],[876.55,18.7],[876.54,7.85]],[[876.59,7.06],[876.6,0.1],[876.61,0.03],[876.62,3.71],[876.63,18.75]]]
["binance-futures","BNBUSDT",1764351754097,[[876.76,8.77],[876.75,0.02],[876.73,1.53],[876.72,23.24],[876.71,13.41]],[[876.77,22.06],[876.78,7.83],[876.79,5.92],[876.8,6.19],[876.81,5.92]]]
["binance-futures","BNBUSDT",1764351777076,[[877.17,13.29],[877.16,0.16],[877.14,12.17],[877.13,0.02],[877.05,11.08]],[[877.18,30.8],[877.19,1.11],[877.2,16.3],[877.21,2.47],[877.22,5.14]]]
["binance-futures","BNBUSDT",1764351802028,[[877.43,13.58],[877.42,5.77],[877.41,1.62],[877.4,0.01],[877.39,0.25]],[[877.44,28.16],[877.45,0.01],[877.48,0.01],[877.49,6.07],[877.5,15.7]]]
["binance-futures","BNBUSDT",1764351840632,[[877.0,30.31],[876.98,17.13],[876.97,0.02],[876.93,0.13],[876.92,0.03]],[[877.01,31.32],[877.02,7.82],[877.03,26.34],[877.04,0.02],[877.05,32.05]]]
["binance-futures","BNBUSDT",1764351891863,[[876.91,28.17],[876.9,0.15],[876.89,0.11],[876.88,0.03],[876.87,3.15]],[[876.92,0.98],[876.93,0.02],[876.95,1.96],[876.96,16.17],[876.97,6.11]]]
["binance-futures","BNBUSDT",1764351925162,[[878.23,9.59],[878.22,0.04],[878.16,6.52],[878.15,0.59],[878.04,1.27]],[[878.24,41.45],[878.25,18.65],[878.26,20.02],[878.28,31.55],[878.29,8.44]]]
["binance-futures","BNBUSDT",1764351941638,[[878.4,53.52],[878.39,0.02],[878.37,0.01],[878.36,23.49],[878.35,23.19]],[[878.41,25.57],[878.44,0.03],[878.45,0.06],[878.46,0.32],[878.47,0.05]]]
["binance-futures","BNBUSDT",1764351984627,[[878.72,70.85],[878.71,48.95],[878.7,25.09],[878.69,9.03],[878.68,17.4]],[[878.73,5.09],[878.74,0.01],[878.75,4.4],[878.76,0.04],[878.77,0.03]]]
["binance-futures","BNBUSDT",1764352022133,[[878.87,0.95],[878.86,0.04],[878.85,0.02],[878.84,1.34],[878.83,0.04]],[[878.88,25.53],[878.89,0.01],[878.9,3.51],[878.92,26.54],[878.93,0.01]]]
["binance-futures","BNBUSDT",1764352064306,[[879.47,1.61],[879.46,0.02],[879.44,3.9],[879.43,0.02],[879.41,8.26]],[[879.48,22.28],[879.49,12.38],[879.5,6.18],[879.51,1.57],[879.52,0.02]]]
["binance-futures","BNBUSDT",1764352094341,[[880.06,68.2],[880.05,40.65],[880.04,30.69],[880.03,0.13],[880.02,23.61]],[[880.07,4.57],[880.09,0.09],[880.1,1.01],[880.11,5.62],[880.12,0.03]]]
["binance-futures","BNBUSDT",1764352110980,[[881.22,43.43],[881.21,2.27],[881.2,7.36],[881.19,3.63],[881.18,38.54]],[[881.23,4.68],[881.24,0.02],[881.28,0.01],[881.3,0.02],[881.34,0.13]]]
["binance-futures","BNBUSDT",1764352154194,[[880.28,29.76],[880.27,13.22],[880.26,0.01],[880.25,14.13],[880.24,22.43]],[[880.29,17.57],[880.3,0.01],[880.32,5.28],[880.34,1.01],[880.35,0.28]]]
["binance-futures","BNBUSDT",1764352202428,[[880.12,19.27],[880.11,0.03],[880.1,0.55],[880.09,2.44],[880.08,1.98]],[[880.13,6.77],[880.14,0.01],[880.15,7.1],[880.16,1.27],[880.17,7.26]]]
["binance-futures","BNBUSDT",1764352213812,[[880.34,24.23],[880.33,4.8],[880.32,9.15],[880.31,13.77],[880.3,16.0]],[[880.35,4.26],[880.36,0.16],[880.37,0.07],[880.38,0.03],[880.4,17.44]]]
["binance-futures","BNBUSDT",1764352251049,[[880.59,14.9],[880.58,0.02],[880.57,0.12],[880.56,8.32],[880.55,6.23]],[[880.6,23.67],[880.61,0.01],[880.63,2.4],[880.64,0.58],[880.67,0.25]]]
["binance-futures","BNBUSDT",1764352289755,[[880.82,11.61],[880.81,0.6],[880.8,1.05],[880.79,0.05],[880.78,1.41]],[[880.83,14.43],[880.84,0.37],[880.87,2.62],[880.88,0.11],[880.89,1.81]]]
["binance-futures","BNBUSDT",1764352334111,[[881.64,41.95],[881.63,0.03],[881.62,11.24],[881.61,8.19],[881.6,0.07]],[[881.65,8.63],[881.66,1.34],[881.67,1.81],[881.68,6.97],[881.69,1.88]]]
["binance-futures","BNBUSDT",1764352347337,[[881.39,3.95],[881.37,0.06]],[[881.4,25.66],[881.41,28.85],[881.42,10.13],[881.43,7.35],[881.44,26.3]]]
["binance-futures","BNBUSDT",1764352389849,[[881.66,54.15],[881.65,9.97],[881.64,15.72],[881.63,10.74],[881.62,0.15]],[[881.67,15.13],[881.68,0.68],[881.7,5.18],[881.78,0.21],[881.79,5.8]]]
["binance-futures","BNBUSDT",1764352429544,[[881.82,3.87],[881.81,0.04],[881.8,0.42],[881.79,0.05],[881.77,2.16]],[[881.83,23.01],[881.84,4.01],[881.85,12.06],[881.86,7.6],[881.87,1.69]]]
["binance-futures","BNBUSDT",1764352476522,[[881.12,11.03],[881.1,0.14],[881.09,0.31],[881.06,0.09],[881.03,8.29]],[[881.13,28.06],[881.14,0.01],[881.15,14.48],[881.16,1.85],[881.17,8.91]]]
["binance-futures","BNBUSDT",1764352481401,[[881.12,26.59],[881.11,14.88],[881.1,13.41],[881.09,19.72],[881.08,19.62]],[[881.13,2.46],[881.14,1.24],[881.15,0.02],[881.16,0.03],[881.17,6.22]]]
["binance-futures","BNBUSDT",1764352537596,[[881.67,3.37],[881.66,0.01],[881.63,0.02],[881.62,1.01],[881.57,0.37]],[[881.68,18.02],[881.69,0.66],[881.7,0.03],[881.71,0.04],[881.72,3.79]]]
["binance-futures","BNBUSDT",1764352569832,[[882.37,10.37],[882.36,0.04],[882.35,0.02],[882.34,2.25],[882.33,0.02]],[[882.38,28.16],[882.39,20.14],[882.4,125.65],[882.41,0.08],[882.42,0.08]]]
["binance-futures","BNBUSDT",1764352620771,[[882.48,22.71],[882.47,0.07],[882.46,7.34],[882.45,7.4],[882.44,0.04]],[[882.49,10.89],[882.5,0.02],[882.52,0.02],[882.53,0.34],[882.79,8.28]]]
["binance-futures","BNBUSDT",1764352631098,[[882.79,9.47],[882.77,0.01],[882.75,0.02],[882.74,0.01],[882.71,2.92]],[[882.8,25.46],[882.81,20.7],[882.82,5.53],[882.83,14.41],[882.84,0.01]]]
["binance-futures","BNBUSDT",1764352670857,[[882.96,4.96],[882.95,0.17],[882.94,0.15],[882.93,0.17],[882.9,6.52]],[[882.97,25.98],[882.98,0.01],[882.99,0.01],[883.0,0.02],[883.02,1.02]]]
["binance-futures","BNBUSDT",1764352724261,[[882.11,18.96],[882.1,0.04],[882.08,2.68],[882.07,0.35],[882.06,6.09]],[[882.12,18.34],[882.13,0.01],[882.16,0.01],[882.18,8.85],[882.19,26.88]]]
["binance-futures","BNBUSDT",1764352756165,[[881.41,28.17],[881.4,1.23],[881.39,1.2],[881.36,1.04],[881.35,1.28]],[[881.42,6.46],[881.43,0.02],[881.44,0.01],[881.45,0.02],[881.48,2.84]]]
["binance-futures","BNBUSDT",1764352766027,[[881.17,38.18],[881.16,0.03],[881.15,0.27],[881.14,0.3],[881.13,38.96]],[[881.18,4.89],[881.19,0.02],[881.2,0.02],[881.23,6.96],[881.24,5.79]]]
["binance-futures","BNBUSDT",1764352805856,[[880.76,2.76],[880.75,0.36],[880.74,0.43],[880.69,0.02],[880.67,0.76]],[[880.77,28.94],[880.8,10.35],[880.81,24.34],[880.82,14.95],[880.83,18.3]]]
["binance-futures","BNBUSDT",1764352833221,[[881.04,17.77],[881.03,1.42],[881.02,5.92],[881.01,3.57],[881.0,0.61]],[[881.05,16.66],[881.06,0.02],[881.08,6.93],[881.09,6.96],[881.1,0.02]]]
["binance-futures","BNBUSDT",1764352880649,[[878.91,18.36],[878.89,2.84],[878.88,0.03],[878.86,1.01],[878.84,6.05]],[[878.92,10.51],[878.93,5.53],[878.94,10.39],[878.95,10.41],[878.96,5.15]]]
["binance-futures","BNBUSDT",1764352890456,[[879.57,1.56],[879.56,0.01],[879.55,0.02],[879.54,0.01],[879.52,0.02]],[[879.58,22.71],[879.59,30.23],[879.6,11.74],[879.61,3.23],[879.62,0.14]]]
["binance-futures","BNBUSDT",1764352925844,[[880.34,9.08],[880.32,0.04],[880.31,0.09],[880.26,0.03],[880.23,6.14]],[[880.35,53.85],[880.36,1.45],[880.4,0.4],[880.42,4.07],[880.43,1.13]]]
["binance-futures","BNBUSDT",1764352968014,[[879.49,22.87],[879.48,0.02],[879.47,0.02],[879.46,4.83],[879.45,31.78]],[[879.5,1.22],[879.51,0.26],[879.52,0.01],[879.54,0.02],[879.56,8.86]]]
["binance-futures","BNBUSDT",1764352996591,[[879.2,16.77],[879.19,0.01],[879.18,2.21],[879.17,9.66],[879.16,5.06]],[[879.21,5.7],[879.22,0.03],[879.24,0.01],[879.25,1.4],[879.28,0.01]]]
["binance-futures","BNBUSDT",1764353017639,[[878.78,12.57],[878.73,0.58],[878.7,6.3],[878.68,0.19],[878.67,0.59]],[[878.79,46.82],[878.8,7.05],[878.81,2.68],[878.82,11.29],[878.83,0.99]]]
["binance-futures","BNBUSDT",1764353058780,[[876.95,9.95],[876.94,0.2],[876.93,5.8],[876.92,4.69],[876.91,0.1]],[[876.96,10.2],[876.97,0.07],[876.99,0.01],[877.01,1.36],[877.02,9.99]]]
["binance-futures","BNBUSDT",1764353096613,[[878.68,8.43],[878.67,0.02],[878.65,4.23],[878.64,0.01],[878.63,6.97]],[[878.69,6.63],[878.7,0.01],[878.72,0.01],[878.73,0.19],[878.79,0.03]]]
["binance-futures","BNBUSDT",1764353134150,[[878.16,58.46],[878.15,0.03],[878.11,1.01],[878.1,4.29],[878.09,0.02]],[[878.17,36.14],[878.18,1.41],[878.19,2.73],[878.2,2.15],[878.21,2.11]]]
["binance-futures","BNBUSDT",1764353143623,[[878.7,52.44],[878.69,22.66],[878.68,0.02],[878.67,6.03],[878.66,1.96]],[[878.71,0.38],[878.72,0.03],[878.73,0.02],[878.75,0.03],[878.76,0.54]]]
["binance-futures","BNBUSDT",1764353187609,[[879.36,25.96],[879.35,0.03],[879.34,6.24],[879.32,1.76]],[[879.37,24.22],[879.38,4.06],[879.39,2.87],[879.4,0.02],[879.42,1.03]]]
["binance-futures","BNBUSDT",1764353233531,[[879.56,34.61],[879.55,1.02],[879.52,58.57],[879.51,29.81],[879.5,33.41]],[[879.57,0.04],[879.58,0.05],[879.6,0.03],[879.61,0.06],[879.64,0.03]]]
["binance-futures","BNBUSDT",1764353252473,[[879.68,27.33],[879.67,0.04],[879.64,0.02],[879.63,0.02],[879.62,0.02]],[[879.69,46.46],[879.7,0.03],[879.72,1.62],[879.73,0.74],[879.78,15.18]]]
["binance-futures","BNBUSDT",1764353288211,[[880.11,42.3],[880.1,41.46],[880.09,36.23],[880.08,36.51],[880.07,27.54]],[[880.12,3.37],[880.13,0.27],[880.14,0.01],[880.15,0.73],[880.16,1.03]]]
["binance-futures","BNBUSDT",1764353340626,[[880.59,2.23],[880.58,0.17],[880.56,2.3],[880.53,0.05],[880.51,0.13]],[[880.6,21.45],[880.61,0.02],[880.62,3.2],[880.63,7.25],[880.64,14.59]]]
["binance-futures","BNBUSDT",1764353378711,[[881.13,27.01],[881.12,0.28],[881.11,0.11],[881.1,0.01],[881.08,0.31]],[[881.14,26.95],[881.15,0.27],[881.16,2.88],[881.17,0.13],[881.18,0.01]]]
["binance-futures","BNBUSDT",1764353390879,[[881.6,7.76],[881.59,0.02],[881.57,0.13],[881.55,2.91],[881.53,13.84]],[[881.61,31.52],[881.62,9.86],[881.63,7.48],[881.64,0.12],[881.65,0.83]]]
["binance-futures","BNBUSDT",1764353442267,[[881.96,61.55],[881.95,1.54],[881.92,8.25],[881.91,0.02],[881.9,4.89]],[[881.97,0.92],[881.98,0.72],[882.0,0.07],[882.02,0.02],[882.04,0.02]]]
["binance-futures","BNBUSDT",1764353475193,[[881.63,59.96],[881.62,0.02],[881.61,7.84],[881.6,23.74],[881.59,0.05]],[[881.64,35.67],[881.65,0.02],[881.67,0.01],[881.68,0.1],[881.69,0.01]]]
["binance-futures","BNBUSDT",1764353521377,[[883.1,6.81],[883.09,4.03],[883.08,2.1],[883.05,0.02],[883.03,1.37]],[[883.11,18.72],[883.12,18.95],[883.13,21.26],[883.14,21.77],[883.15,12.84]]]
["binance-futures","BNBUSDT",1764353560369,[[883.49,75.72],[883.48,33.26],[883.47,11.04],[883.46,0.03],[883.45,15.01]],[[883.5,4.79],[883.52,0.01],[883.53,0.01],[883.54,2.88],[883.56,0.03]]]
["binance-futures","BNBUSDT",1764353587473,[[883.56,103.42],[883.55,53.51],[883.54,8.1],[883.53,9.55],[883.52,28.85]],[[883.57,14.12],[883.58,0.12],[883.6,0.27],[883.61,0.35],[883.63,5.19]]]
["binance-futures","BNBUSDT",1764353616608,[[883.61,25.44],[883.6,0.27],[883.59,5.65],[883.58,14.82],[883.57,51.69]],[[883.62,2.66],[883.63,0.02],[883.64,0.01],[883.65,0.74],[883.66,5.11]]]
["binance-futures","BNBUSDT",1764353660509,[[883.56,42.06],[883.55,0.05],[883.53,0.02],[883.52,0.25],[883.51,2.82]],[[883.57,39.08],[883.58,0.03],[883.6,3.21],[883.61,0.58],[883.62,5.09]]]
["binance-futures","BNBUSDT",1764353673522,[[883.26,0.42],[883.25,1.62],[883.23,0.01],[883.22,0.54],[883.2,0.07]],[[883.27,65.62],[883.28,29.65],[883.29,7.82],[883.3,16.2],[883.31,12.12]]]
["binance-futures","BNBUSDT",1764353716180,[[883.08,94.64],[883.07,0.02],[883.05,0.12],[883.04,30.0],[883.03,17.85]],[[883.09,2.48],[883.11,1.49],[883.12,3.38],[883.13,0.01],[883.14,6.28]]]
["binance-futures","BNBUSDT",1764353780489,[[882.37,9.47],[882.36,1.29],[882.32,0.39],[882.3,0.04],[882.28,1.02]],[[882.38,89.43],[882.39,42.37],[882.4,30.8],[882.41,22.93],[882.42,0.48]]]
["binance-futures","BNBUSDT",1764353814847,[[882.09,3.68],[882.08,0.13],[882.07,0.35],[882.06,0.59],[882.05,0.16]],[[882.1,55.61],[882.11,0.02],[882.12,0.01],[882.13,0.13],[882.14,10.75]]]
["binance-futures","BNBUSDT",1764353859927,[[881.58,0.99],[881.57,1.61],[881.56,0.03],[881.55,2.67],[881.54,7.91]],[[881.59,84.8],[881.6,29.64],[881.61,12.32],[881.62,3.51],[881.63,0.1]]]
["binance-futures","BNBUSDT",1764353874847,[[881.59,16.48],[881.58,0.01],[881.57,7.04],[881.56,10.29],[881.55,17.67]],[[881.6,44.25],[881.62,0.02],[881.64,0.01],[881.65,0.04],[881.69,0.2]]]
["binance-futures","BNBUSDT",1764353918802,[[881.39,1.74],[881.38,0.52],[881.37,0.01],[881.36,5.57],[881.35,0.01]],[[881.4,25.9],[881.41,0.12],[881.42,8.68],[881.43,8.05],[881.44,0.03]]]
["binance-futures","BNBUSDT",1764353969136,[[881.3,55.76],[881.29,34.63],[881.28,20.04],[881.27,29.07],[881.26,33.95]],[[881.31,5.67],[881.32,6.41],[881.33,4.2],[881.34,0.03],[881.35,0.14]]]
["binance-futures","BNBUSDT",1764353983522,[[881.38,35.39],[881.37,0.04],[881.36,2.4],[881.35,1.5],[881.34,22.1]],[[881.39,1.12],[881.4,0.04],[881.41,0.02],[881.42,5.1],[881.43,0.02]]]
["binance-futures","BNBUSDT",1764354026098,[[881.5,36.7],[881.49,41.83],[881.48,36.32],[881.47,18.15],[881.46,39.21]],[[881.51,0.07],[881.52,0.02],[881.53,0.02],[881.54,0.14],[881.55,0.05]]]
["binance-futures","BNBUSDT",1764354077949,[[881.37,13.54],[881.36,0.05],[881.35,5.1],[881.33,0.25],[881.31,0.03]],[[881.38,26.73],[881.39,5.66],[881.4,0.02],[881.41,5.9],[881.42,10.47]]]
["binance-futures","BNBUSDT",1764354108254,[[880.88,2.56],[880.87,0.58],[880.86,0.01],[880.82,1.0],[880.81,1.95]],[[880.89,50.37],[880.9,0.04],[880.92,40.28],[880.93,34.31],[880.94,32.48]]]
["binance-futures","BNBUSDT",1764354182031,[[880.64,14.28],[880.62,0.01],[880.6,4.6],[880.59,4.53],[880.58,2.44]],[[880.65,13.77],[880.66,2.99],[880.67,14.28],[880.68,17.33],[880.69,0.16]]]
["binance-futures","BNBUSDT",1764354196110,[[880.59,8.31],[880.57,0.02],[880.56,0.02],[880.55,1.58]],[[880.6,14.25],[880.61,4.61],[880.62,3.56],[880.63,14.02],[880.64,20.82]]]
["binance-futures","BNBUSDT",1764354244127,[[880.41,18.69],[880.4,5.14],[880.38,0.05],[880.37,0.02],[880.36,4.07]],[[880.42,15.52],[880.43,0.18],[880.44,0.36],[880.45,0.04],[880.46,4.99]]]
["binance-futures","BNBUSDT",1764354294774,[[878.47,0.26],[878.46,0.41],[878.45,0.91],[878.44,0.19],[878.37,1.74]],[[878.48,62.62],[878.49,31.25],[878.5,34.01],[878.51,27.39],[878.52,19.27]]]
["binance-futures","BNBUSDT",1764354304473,[[878.83,6.45],[878.79,0.04],[878.78,0.01],[878.77,0.57],[878.76,5.9]],[[878.84,69.96],[878.85,11.97],[878.86,10.07],[878.87,21.89],[878.88,19.15]]]
["binance-futures","BNBUSDT",1764354346507,[[879.28,15.94],[879.27,0.01],[879.25,0.03],[879.24,0.01],[879.23,1.17]],[[879.29,15.59],[879.3,0.01],[879.31,0.12],[879.32,1.76],[879.36,10.48]]]
["binance-futures","BNBUSDT",1764354407484,[[879.88,36.97],[879.87,0.02],[879.86,1.52],[879.84,1.03],[879.82,6.31]],[[879.89,10.08],[879.9,0.01],[879.91,0.01],[879.92,0.03],[879.93,0.15]]]
["binance-futures","BNBUSDT",1764354461736,[[880.2,78.66],[880.19,10.05],[880.18,23.83],[880.17,27.17],[880.16,0.04]],[[880.21,8.2],[880.22,0.02],[880.23,0.01],[880.3,1.8],[880.32,2.03]]]
["binance-futures","BNBUSDT",1764354469555,[[880.2,24.01],[880.19,4.05],[880.18,12.47],[880.17,10.49],[880.16,0.04]],[[880.21,13.82],[880.22,5.24],[880.23,0.01],[880.24,0.38],[880.29,4.76]]]
["binance-futures","BNBUSDT",1764354528560,[[880.47,15.57],[880.46,4.45],[880.45,4.85],[880.44,5.61],[880.43,15.63]],[[880.48,5.53],[880.49,0.01],[880.5,1.23],[880.51,5.8],[880.52,8.89]]]
["binance-futures","BNBUSDT",1764354583434,[[880.0,35.67],[879.99,0.04],[879.98,0.58],[879.97,6.66],[879.96,0.1]],[[880.01,25.73],[880.02,0.16],[880.03,0.12],[880.04,1.72],[880.05,0.02]]]
["binance-futures","BNBUSDT",1764354637945,[[881.33,17.88],[881.32,0.07],[881.3,1.33],[881.29,1.63],[881.27,10.97]],[[881.34,57.72],[881.35,6.29],[881.36,0.03],[881.38,0.1],[881.44,3.91]]]
["binance-futures","BNBUSDT",1764354653660,[[880.78,0.02],[880.77,0.82],[880.72,0.08],[880.7,1.24],[880.68,9.88]],[[880.79,103.15],[880.8,34.61],[880.81,36.28],[880.82,21.97],[880.83,0.02]]]
["binance-futures","BNBUSDT",1764354690979,[[880.27,7.52],[880.25,0.01],[880.24,0.01],[880.23,0.01],[880.22,1.68]],[[880.28,34.84],[880.29,7.46],[880.3,10.82],[880.31,1.77],[880.32,0.04]]]
["binance-futures","BNBUSDT",1764354739833,[[880.44,0.44],[880.42,0.02],[880.41,0.03],[880.4,0.32],[880.39,0.09]],[[880.45,104.65],[880.46,0.04],[880.47,35.05],[880.48,37.35],[880.49,10.34]]]
["binance-futures","BNBUSDT",1764354786302,[[880.17,1.81],[880.16,0.01],[880.15,5.11],[880.13,0.56],[880.12,0.04]],[[880.18,43.64],[880.19,8.44],[880.2,0.02],[880.21,39.79],[880.22,15.3]]]
["binance-futures","BNBUSDT",1764354799344,[[880.37,16.17],[880.36,3.05],[880.35,3.06],[880.34,4.33],[880.33,21.62]],[[880.38,0.2],[880.4,0.04],[880.41,0.03],[880.43,0.03],[880.44,0.02]]]
["binance-futures","BNBUSDT",1764354859145,[[880.36,20.93],[880.35,2.93],[880.34,2.91],[880.33,9.51],[880.32,23.42]],[[880.37,17.79],[880.38,0.01],[880.4,0.02],[880.41,0.02],[880.42,0.1]]]
["binance-futures","BNBUSDT",1764354909393,[[880.09,3.47],[880.08,0.04],[880.05,0.02],[880.03,0.03],[879.94,1.07]],[[880.1,32.73],[880.11,0.16],[880.12,3.04],[880.13,0.02],[880.15,1.03]]]
["binance-futures","BNBUSDT",1764354966864,[[880.06,6.18],[880.05,2.14],[880.04,5.13],[880.03,3.78],[880.02,0.06]],[[880.07,24.6],[880.08,6.66],[880.09,2.41],[880.1,0.13],[880.11,26.46]]]
["binance-futures","BNBUSDT",1764354978858,[[879.9,11.91],[879.89,0.02],[879.87,0.02],[879.86,0.01],[879.85,1.49]],[[879.91,15.46],[879.92,0.02],[879.93,3.04],[879.94,0.01],[879.95,0.02]]]
["binance-futures","BNBUSDT",1764355045075,[[880.55,54.93],[880.53,9.68],[880.52,34.78],[880.51,26.54],[880.5,16.9]],[[880.56,7.02],[880.59,0.02],[880.6,0.07],[880.61,14.63],[880.64,0.08]]]
["binance-futures","BNBUSDT",1764355077048,[[880.48,18.89],[880.47,0.04],[880.46,0.22],[880.45,0.25],[880.44,1.72]],[[880.49,15.17],[880.5,0.01],[880.52,0.01],[880.54,1.01],[880.55,12.51]]]
["binance-futures","BNBUSDT",1764355123023,[[881.25,15.75],[881.24,0.02],[881.23,0.11],[881.22,3.4],[881.21,0.03]],[[881.26,17.28],[881.27,0.01],[881.28,0.01],[881.29,1.16],[881.3,13.15]]]
["binance-futures","BNBUSDT",1764355135594,[[881.64,4.26],[881.63,0.05],[881.61,0.02],[881.6,9.97],[880.91,10.41]],[[881.65,18.61],[881.66,0.08],[881.67,0.12],[881.68,10.02],[881.69,0.01]]]
["binance-futures","BNBUSDT",1764355184760,[[881.93,4.51],[881.92,0.03],[881.87,8.13],[881.86,6.21],[881.85,24.36]],[[881.94,21.8],[881.95,0.01],[881.96,0.01],[881.97,4.45],[881.98,14.91]]]
["binance-futures","BNBUSDT",1764355216132,[[882.33,0.66],[882.32,0.09],[882.31,0.08],[882.28,6.53],[882.25,8.1]],[[882.34,24.83],[882.35,0.01],[882.36,0.12],[882.37,0.01],[882.38,0.05]]]
["binance-futures","BNBUSDT",1764355281698,[[881.62,29.29],[881.61,20.38],[881.6,14.82],[881.59,10.08],[881.58,0.03]],[[881.63,25.89],[881.64,0.03],[881.65,11.89],[881.66,0.03],[881.67,0.01]]]
["binance-futures","BNBUSDT",1764355287383,[[881.89,11.26],[881.88,0.04],[881.87,0.02],[881.86,0.04],[881.85,0.01]],[[881.9,25.67],[881.91,3.92],[881.92,2.7],[881.94,0.01],[881.96,5.11]]]
["binance-futures","BNBUSDT",1764355343129,[[881.65,22.65],[881.64,2.51],[881.63,2.64],[881.62,1.44],[881.61,0.29]],[[881.66,8.94],[881.67,0.2],[881.68,5.15],[881.69,0.33],[881.73,6.54]]]
["binance-futures","BNBUSDT",1764355383486,[[881.16,30.19],[881.15,4.17],[881.14,2.67],[881.13,2.1],[881.12,21.72]],[[881.17,8.71],[881.18,0.02],[881.19,0.02],[881.2,0.02],[881.21,1.46]]]
["binance-futures","BNBUSDT",1764355448652,[[882.44,78.06],[882.43,11.29],[882.42,31.93],[882.41,21.43],[882.4,44.4]],[[882.45,1.13],[882.46,1.46],[882.47,0.02],[882.48,5.14],[882.49,0.04]]]
["binance-futures","BNBUSDT",1764355463311,[[882.78,13.38],[882.77,1.18],[882.76,0.42],[882.75,0.34],[882.74,0.01]],[[882.79,19.71],[882.8,7.37],[882.81,7.33],[882.82,7.33],[882.83,7.34]]]
["binance-futures","BNBUSDT",1764355517791,[[882.36,23.83],[882.35,0.03],[882.34,5.08],[882.33,0.02],[882.31,5.06]],[[882.37,7.77],[882.38,5.81],[882.39,0.01],[882.4,0.02],[882.41,5.82]]]
["binance-futures","BNBUSDT",1764355579211,[[883.28,32.02],[883.27,1.89],[883.26,3.87],[883.24,2.58],[883.22,0.04]],[[883.29,9.06],[883.3,0.01],[883.31,1.64],[883.32,2.3],[883.33,0.01]]]
["binance-futures","BNBUSDT",1764355624387,[[883.35,28.12],[883.34,0.04],[883.32,1.14],[883.31,0.23],[883.29,1.66]],[[883.36,12.99],[883.37,3.66],[883.38,0.01],[883.4,15.67],[883.43,1.0]]]
["binance-futures","BNBUSDT",1764355629512,[[883.47,105.38],[883.46,9.85],[883.45,1.62],[883.44,12.38],[883.43,8.86]],[[883.48,3.09],[883.49,0.04],[883.5,0.34],[883.51,0.11],[883.52,0.03]]]
["binance-futures","BNBUSDT",1764355685238,[[882.57,25.87],[882.56,0.05],[882.55,2.85],[882.52,2.42],[882.51,0.81]],[[882.58,7.0],[882.59,2.42],[882.6,0.02],[882.61,0.01],[882.62,0.02]]]
["binance-futures","BNBUSDT",1764355742591,[[882.53,24.46],[882.52,6.85],[882.51,0.03],[882.5,3.22],[882.49,12.33]],[[882.54,4.41],[882.55,5.2],[882.56,0.01],[882.58,0.36],[882.69,1.9]]]
["binance-futures","BNBUSDT",1764355755113,[[883.03,51.28],[883.02,26.51],[883.01,38.12],[883.0,0.04],[882.99,32.56]],[[883.04,16.55],[883.07,0.05],[883.08,0.05],[883.09,0.01],[883.12,0.04]]]
["binance-futures","BNBUSDT",1764355803156,[[882.94,4.09],[882.91,0.02],[882.9,0.01],[882.84,1.65],[882.82,1.45]],[[882.95,19.13],[882.96,0.09],[882.97,0.13],[883.0,1.87],[883.01,2.87]]]
["binance-futures","BNBUSDT",1764355861338,[[882.14,20.35],[882.13,0.07],[882.12,3.14],[882.11,0.01],[882.1,0.1]],[[882.15,15.04],[882.16,0.06],[882.17,2.56],[882.2,0.02],[882.21,0.02]]]
["binance-futures","BNBUSDT",1764355905971,[[881.81,0.86],[881.8,0.01],[881.79,1.12],[881.78,0.06],[881.77,2.61]],[[881.82,21.79],[881.83,0.74],[881.84,0.01],[881.85,0.02],[881.87,0.02]]]
["binance-futures","BNBUSDT",1764355932562,[[881.64,16.79],[881.63,0.01],[881.62,2.33],[881.61,1.68],[881.6,0.03]],[[881.65,25.71],[881.66,15.47],[881.67,6.14],[881.68,0.04],[881.69,11.52]]]
["binance-futures","BNBUSDT",1764355969096,[[881.71,16.79],[881.7,0.02],[881.69,0.14],[881.68,3.0],[881.67,0.02]],[[881.72,11.45],[881.73,0.01],[881.76,3.77],[881.77,11.22],[881.78,7.84]]]
["binance-futures","BNBUSDT",1764356033320,[[881.64,32.22],[881.63,1.93],[881.62,10.81],[881.61,0.17],[881.6,2.48]],[[881.65,12.1],[881.66,0.01],[881.68,0.01],[881.72,0.01],[881.74,2.71]]]
["binance-futures","BNBUSDT",1764356094551,[[881.14,4.89],[881.13,1.46],[881.12,0.6],[881.11,0.37],[881.1,6.26]],[[881.15,14.31],[881.16,2.36],[881.17,2.83],[881.19,0.07],[881.2,0.02]]]
["binance-futures","BNBUSDT",1764356142397,[[881.28,11.58],[881.26,2.83],[881.25,0.02],[881.23,1.02],[881.22,0.01]],[[881.29,16.29],[881.3,0.03],[881.31,1.84],[881.32,3.54],[881.33,0.14]]]
["binance-futures","BNBUSDT",1764356167093,[[881.23,11.69],[881.22,0.44],[881.21,0.17],[881.2,1.25],[881.19,0.03]],[[881.24,15.2],[881.25,0.01],[881.28,0.01],[881.32,1.95],[881.34,1.23]]]
["binance-futures","BNBUSDT",1764356209849,[[881.25,16.1],[881.24,0.15],[881.23,1.28],[881.22,0.12],[881.21,0.29]],[[881.26,9.94],[881.27,1.17],[881.28,0.01],[881.44,1.21],[881.45,2.42]]]
["binance-futures","BNBUSDT",1764356272008,[[881.33,3.62],[881.32,0.02],[881.31,5.15],[881.29,0.02],[881.27,0.03]],[[881.34,17.86],[881.35,0.11],[881.36,0.01],[881.37,0.02],[881.38,0.02]]]
["binance-futures","BNBUSDT",1764356335083,[[881.38,75.91],[881.37,1.06],[881.36,21.63],[881.35,33.75],[881.34,19.0]],[[881.39,5.81],[881.4,5.36],[881.41,0.1],[881.42,0.02],[881.43,0.01]]]
["binance-futures","BNBUSDT",1764356381569,[[881.42,18.99],[881.41,0.02],[881.4,0.41],[881.39,0.6],[881.38,0.03]],[[881.43,14.77],[881.44,0.02],[881.46,2.21],[881.47,11.12],[881.48,0.02]]]
["binance-futures","BNBUSDT",1764356400405,[[882.5,13.94],[882.49,0.05],[882.48,5.93],[882.47,0.02],[882.45,2.26]],[[882.51,46.8],[882.52,1.21],[882.53,0.01],[882.54,0.02],[882.55,1.21]]]
["binance-futures","BNBUSDT",1764356455231,[[882.38,19.89],[882.37,0.03],[882.36,3.7],[882.35,0.03],[882.34,17.29]],[[882.39,11.51],[882.4,0.07],[882.44,3.09],[882.45,0.01],[882.46,6.73]]]
["binance-futures","BNBUSDT",1764356498678,[[883.03,43.41],[883.02,0.17],[883.01,0.16],[883.0,11.85],[882.99,16.38]],[[883.04,0.76],[883.05,0.02],[883.06,0.08],[883.08,0.1],[883.09,0.03]]]
["binance-futures","BNBUSDT",1764356512539,[[883.06,2.43],[883.05,0.01],[883.04,1.36],[883.03,2.76],[883.01,0.04]],[[883.07,20.07],[883.08,5.32],[883.09,8.02],[883.1,10.1],[883.11,8.7]]]
["binance-futures","BNBUSDT",1764356550667,[[883.27,60.81],[883.26,6.38],[883.25,19.75],[883.24,0.14],[883.23,24.65]],[[883.28,8.84],[883.29,0.01],[883.3,0.01],[883.31,5.18],[883.32,0.02]]]
["binance-futures","BNBUSDT",1764356620918,[[883.13,1.55],[883.12,1.36],[883.11,0.01],[883.1,0.59],[883.09,1.16]],[[883.14,63.14],[883.15,27.98],[883.16,0.19],[883.17,0.2],[883.18,1.0]]]
["binance-futures","BNBUSDT",1764356634706,[[882.92,1.88],[882.91,0.49],[882.9,0.07],[882.89,0.01],[882.88,0.02]],[[882.93,52.14],[882.94,21.59],[882.95,1.48],[882.96,2.8],[882.97,1.54]]]
["binance-futures","BNBUSDT",1764356690742,[[882.89,0.21],[882.88,0.01],[882.84,0.01],[882.83,0.06],[882.82,0.05]],[[882.9,42.1],[882.91,18.86],[882.92,11.29],[882.93,4.32],[882.94,4.28]]]
["binance-futures","BNBUSDT",1764356745808,[[883.26,85.58],[883.25,27.89],[883.24,34.04],[883.23,3.53],[883.22,32.54]],[[883.27,13.43],[883.28,0.05],[883.3,1.69],[883.31,5.11],[883.32,0.02]]]
["binance-futures","BNBUSDT",1764356798039,[[883.71,3.25],[883.7,0.02],[883.68,0.03],[883.67,0.01],[883.65,0.01]],[[883.72,27.61],[883.73,5.37],[883.74,5.54],[883.75,19.34],[883.76,10.7]]]
["binance-futures","BNBUSDT",1764356855946,[[882.76,19.52],[882.75,0.7],[882.74,2.53],[882.73,0.02],[882.72,4.29]],[[882.77,33.52],[882.78,0.32],[882.79,0.14],[882.8,3.69],[882.84,0.39]]]
["binance-futures","BNBUSDT",1764356869508,[[882.94,6.29],[882.93,0.02],[882.9,0.29],[882.89,1.05],[882.87,4.74]],[[882.95,28.32],[882.96,0.19],[882.97,0.16],[882.98,3.5],[882.99,0.04]]]
["binance-futures","BNBUSDT",1764356930286,[[882.63,8.5],[882.62,0.01],[882.58,1.05],[882.56,0.03],[882.55,0.58]],[[882.64,21.98],[882.65,8.4],[882.66,11.15],[882.67,5.1],[882.68,0.21]]]
["binance-futures","BNBUSDT",1764356984029,[[883.05,40.06],[883.04,0.02],[883.03,2.79],[883.02,2.58],[883.01,18.43]],[[883.06,16.56],[883.07,0.04],[883.08,0.03],[883.09,0.02],[883.12,0.01]]]
["binance-futures","BNBUSDT",1764357007204,[[882.45,3.01],[882.43,0.02],[882.42,0.05],[882.41,1.04],[882.39,0.74]],[[882.46,23.03],[882.47,0.14],[882.48,7.55],[882.49,19.9],[882.5,6.45]]]
["binance-futures","BNBUSDT",1764357063248,[[882.71,29.97],[882.7,0.04],[882.69,0.03],[882.68,2.83],[882.67,4.18]],[[882.72,28.9],[882.73,0.01],[882.74,0.02],[882.75,0.01],[882.76,2.62]]]
["binance-futures","BNBUSDT",1764357123423,[[882.78,27.69],[882.77,1.38],[882.76,7.03],[882.75,11.54],[882.74,34.72]],[[882.79,20.63],[882.8,2.99],[882.81,0.01],[882.82,0.01],[882.83,1.7]]]
["binance-futures","BNBUSDT",1764357149177,[[883.1,3.03],[883.08,0.01],[883.04,3.56],[883.03,6.26],[883.02,0.05]],[[883.11,121.14],[883.12,41.39],[883.13,43.39],[883.14,57.59],[883.15,21.59]]]
["binance-futures","BNBUSDT",1764357239349,[[883.07,25.7],[883.06,0.01],[883.05,0.01],[883.04,7.41],[883.03,0.78]],[[883.08,26.16],[883.09,0.03],[883.11,0.44],[883.12,0.03],[883.14,2.19]]]
["binance-futures","BNBUSDT",1764357254111,[[883.19,4.96],[883.18,0.02],[883.17,0.49],[883.16,0.01],[883.14,1.03]],[[883.2,47.7],[883.21,64.62],[883.22,36.61],[883.23,35.06],[883.24,34.81]]]
["binance-futures","BNBUSDT",1764357304604,[[883.57,73.29],[883.56,22.1],[883.55,0.15],[883.54,0.1],[883.53,16.86]],[[883.58,3.3],[883.59,17.45],[883.62,1.7],[883.63,0.03],[883.65,0.01]]]
["binance-futures","BNBUSDT",1764357364689,[[883.47,14.36],[883.45,0.02],[883.44,0.04],[883.43,1.63]],[[883.48,37.81],[883.49,6.94],[883.5,6.01],[883.51,13.25],[883.52,6.42]]]
["binance-futures","BNBUSDT",1764357420547,[[883.64,6.03],[883.63,0.02],[883.62,0.13],[883.61,0.05],[883.59,1.58]],[[883.65,28.82],[883.66,13.74],[883.67,8.93],[883.68,0.39],[883.69,6.32]]]
["binance-futures","BNBUSDT",1764357431003,[[883.68,66.42],[883.67,20.67],[883.66,35.57],[883.65,36.86],[883.64,40.96]],[[883.69,6.1],[883.72,0.63],[883.73,0.06],[883.74,0.01],[883.76,1.36]]]
["binance-futures","BNBUSDT",1764357498054,[],[[883.26,74.22],[883.27,29.75],[883.28,0.31],[883.29,9.07],[883.3,25.67]]]
["binance-futures","BNBUSDT",1764357548842,[[883.26,21.65],[883.25,118.22],[883.24,12.18],[883.23,37.65],[883.22,55.67]],[[883.27,0.02],[883.28,0.77],[883.29,0.01],[883.3,1.68],[883.33,5.18]]]
["binance-futures","BNBUSDT",1764357585025,[[883.78,32.83],[883.77,5.98],[883.76,13.81],[883.75,0.16],[883.74,3.23]],[[883.79,2.44],[883.8,0.04],[883.82,1.94],[883.83,3.77],[883.84,0.02]]]
["binance-futures","BNBUSDT",1764357620797,[[883.73,55.42],[883.72,9.38],[883.71,41.1],[883.7,15.75],[883.69,0.02]],[[883.74,1.61],[883.75,0.04],[883.76,7.32],[883.77,0.01],[883.78,0.03]]]
["binance-futures","BNBUSDT",1764357662091,[[885.12,25.74],[885.11,0.14],[885.1,0.74],[885.08,8.12],[885.07,1.85]],[[885.13,29.46],[885.14,0.03],[885.16,0.01],[885.18,2.83],[885.2,7.59]]]
["binance-futures","BNBUSDT",1764357708108,[[885.07,37.67],[885.06,0.04],[885.05,3.88],[885.04,7.78],[885.03,46.66]],[[885.08,2.44],[885.09,0.02],[885.12,0.01],[885.15,0.01],[885.16,7.86]]]
["binance-futures","BNBUSDT",1764357752834,[[885.48,24.25],[885.47,0.03],[885.46,3.26],[885.45,5.87],[885.44,21.43]],[[885.49,1.08],[885.51,0.01],[885.52,0.02],[885.53,0.02],[885.55,0.06]]]
["binance-futures","BNBUSDT",1764357788545,[[885.54,25.2],[885.53,0.21],[885.52,0.32],[885.5,7.11],[885.49,0.32]],[[885.55,17.34],[885.56,1.59],[885.57,0.1],[885.59,0.02],[885.62,1.26]]]
["binance-futures","BNBUSDT",1764357825107,[[885.63,4.95],[885.6,0.09],[885.59,0.01],[885.58,8.02],[885.44,16.75]],[[885.64,35.0],[885.65,0.16],[885.66,0.49],[885.67,0.13],[885.68,10.37]]]
["binance-futures","BNBUSDT",1764357874375,[[885.57,28.99],[885.56,0.19],[885.55,0.32],[885.53,0.56],[885.52,1.71]],[[885.58,9.65],[885.59,0.02],[885.6,0.36],[885.64,0.01],[885.67,0.03]]]
["binance-futures","BNBUSDT",1764357890676,[[885.59,17.3],[885.58,0.03],[885.55,0.18],[885.54,1.0],[885.53,0.03]],[[885.6,12.0],[885.61,4.53],[885.62,8.31],[885.63,0.01],[885.64,0.01]]]
["binance-futures","BNBUSDT",1764357973059,[[885.13,14.53],[885.12,0.03],[885.11,0.01],[885.1,2.01],[885.09,0.01]],[[885.14,18.66],[885.15,1.23],[885.16,1.57],[885.17,0.04],[885.19,1.04]]]
["binance-futures","BNBUSDT",1764358002349,[[885.19,9.34],[885.18,0.66],[885.17,0.02],[885.16,0.03],[885.15,11.17]],[[885.2,22.67],[885.21,0.02],[885.22,3.5],[885.24,0.02],[885.28,0.16]]]
["binance-futures","BNBUSDT",1764358065595,[[885.25,14.69],[885.24,0.03],[885.23,3.51],[885.22,5.41],[885.21,0.02]],[[885.26,12.64],[885.27,1.59],[885.28,0.02],[885.29,0.03],[885.3,0.01]]]
["binance-futures","BNBUSDT",1764358118431,[[885.38,24.36],[885.37,7.46],[885.36,10.97],[885.35,9.66],[885.34,16.9]],[[885.39,2.28],[885.4,0.66],[885.41,2.45],[885.42,0.02],[885.45,0.01]]]
["binance-futures","BNBUSDT",1764358132052,[[885.52,28.2],[885.51,6.64],[885.5,0.02],[885.47,6.56],[885.38,9.05]],[[885.53,27.11],[885.54,1.14],[885.55,6.81],[885.58,0.01],[885.59,0.05]]]
["binance-futures","BNBUSDT",1764358167074,[[885.79,20.21],[885.78,0.15],[885.77,8.79],[885.76,6.61],[885.75,0.32]],[[885.8,17.11],[885.81,1.51],[885.82,8.58],[885.83,0.01],[885.84,1.4]]]
["binance-futures","BNBUSDT",1764358243497,[[885.97,7.37],[885.96,0.07],[885.95,5.13],[885.94,1.04],[885.93,2.18]],[[885.98,30.03],[885.99,10.09],[886.0,3.9],[886.01,6.12],[886.02,6.11]]]
["binance-futures","BNBUSDT",1764358262209,[[885.71,0.31],[885.69,0.03],[885.67,0.02],[885.66,0.01],[885.64,1.03]],[[885.72,68.12],[885.74,55.3],[885.75,45.34],[885.76,53.13],[885.77,45.28]]]
["binance-futures","BNBUSDT",1764358320769,[[885.44,2.42],[885.43,0.02],[885.42,0.82],[885.41,0.57],[885.4,1.21]],[[885.45,26.94],[885.46,0.01],[885.47,0.12],[885.48,1.59],[885.49,1.69]]]
["binance-futures","BNBUSDT",1764358372806,[[885.22,47.68],[885.2,4.1],[885.18,1.09],[885.17,1.67],[885.16,0.16]],[[885.23,4.92],[885.24,0.03],[885.26,5.08],[885.27,0.15],[885.28,2.67]]]
["binance-futures","BNBUSDT",1764358428479,[[885.51,20.46],[885.49,0.03],[885.48,7.11],[885.47,6.35],[885.46,16.8]],[[885.52,20.49],[885.53,1.81],[885.54,14.72],[885.55,5.61],[885.56,1.15]]]
["binance-futures","BNBUSDT",1764358483843,[[885.6,19.06],[885.59,0.03],[885.57,7.89],[885.56,6.35],[885.52,8.04]],[[885.61,18.21],[885.62,0.2],[885.63,0.01],[885.64,0.01],[885.65,0.12]]]
["binance-futures","BNBUSDT",1764358499277,[[885.52,14.42],[885.51,20.99],[885.5,13.09],[885.49,0.02],[885.48,20.85]],[[885.53,17.6],[885.54,0.07],[885.56,2.05],[885.57,4.78],[885.59,1.09]]]
["binance-futures","BNBUSDT",1764358570099,[[885.68,29.54],[885.67,5.25],[885.66,0.53],[885.64,1.29],[885.61,35.59]],[[885.69,8.25],[885.7,1.81],[885.71,2.0],[885.72,0.07],[885.73,1.3]]]
["binance-futures","BNBUSDT",1764358611404,[[886.52,61.23],[886.51,4.78],[886.5,5.83],[886.49,0.03],[886.48,34.18]],[[886.53,12.55],[886.54,11.83],[886.55,0.11],[886.56,1.79],[886.57,0.02]]]
["binance-futures","BNBUSDT",1764358625239,[[886.96,45.83],[886.95,0.04],[886.89,22.26],[886.88,11.81],[886.46,9.36]],[[886.97,1.81],[887.0,0.02],[887.04,0.01],[887.05,0.02],[887.38,4.24]]]
["binance-futures","BNBUSDT",1764358671349,[[887.0,19.09],[886.99,0.03],[886.98,3.53],[886.96,3.26],[886.95,1.06]],[[887.01,27.17],[887.02,7.78],[887.03,6.11],[887.04,0.03],[887.07,0.23]]]
["binance-futures","BNBUSDT",1764358729252,[[887.17,28.02],[887.16,0.03],[887.15,3.15],[887.12,13.43],[887.11,0.03]],[[887.18,21.78],[887.19,0.16],[887.2,0.54],[887.21,0.35],[887.23,0.25]]]
["binance-futures","BNBUSDT",1764358796149,[[887.01,20.22],[887.0,17.07],[886.99,3.23],[886.98,0.13],[886.96,3.31]],[[887.02,3.03],[887.03,6.59],[887.04,0.01],[887.05,5.07],[887.06,6.14]]]
["binance-futures","BNBUSDT",1764358797108,[[887.1,34.44],[887.09,0.03],[887.07,6.83],[887.06,25.55],[887.05,13.46]],[[887.11,3.45],[887.13,0.07],[887.16,2.05],[887.17,0.02],[887.18,0.3]]]
["binance-futures","BNBUSDT",1764358858966,[[887.3,3.82],[887.29,0.03],[887.28,0.04],[887.25,0.01],[887.24,0.02]],[[887.31,54.9],[887.32,0.02],[887.33,11.48],[887.34,37.49],[887.35,33.07]]]
["binance-futures","BNBUSDT",1764358926677,[[887.13,78.81],[887.12,43.39],[887.11,41.09],[887.1,0.02],[887.09,4.12]],[[887.15,0.04],[887.16,0.06],[887.2,0.03],[887.21,0.92],[887.28,4.28]]]
["binance-futures","BNBUSDT",1764358965249,[[887.31,1.07],[887.3,0.05],[887.29,0.03],[887.28,0.06],[887.26,0.56]],[[887.32,25.1],[887.33,0.01],[887.34,0.01],[887.35,1.61],[887.36,0.01]]]
["binance-futures","BNBUSDT",1764358994892,[[886.8,10.75],[886.79,1.86],[886.78,0.03],[886.77,0.34],[886.76,1.02]],[[886.81,27.37],[886.82,0.22],[886.84,1.51],[886.85,0.02],[886.86,2.61]]]
["binance-futures","BNBUSDT",1764359049957,[[887.03,107.91],[887.02,24.02],[887.01,35.78],[887.0,68.88],[886.99,46.39]],[[887.04,0.16],[887.06,0.02],[887.07,0.03],[887.1,0.01],[887.12,0.05]]]
["binance-futures","BNBUSDT",1764359112532,[[886.63,14.14],[886.62,0.07],[886.55,6.5],[886.49,21.02],[886.46,7.86]],[[886.64,17.72],[886.65,1.2],[886.66,3.46],[886.68,21.11],[886.87,9.7]]]
["binance-futures","BNBUSDT",1764359174553,[[886.61,21.47],[886.6,0.02],[886.57,19.91],[886.55,31.59],[886.53,16.79]],[[886.62,11.38],[886.64,5.11],[886.65,0.04],[886.67,0.05],[886.71,4.68]]]
["binance-futures","BNBUSDT",1764359218240,[[886.14,19.53],[886.13,0.01],[886.12,3.47],[886.11,0.01],[886.09,1.61]],[[886.15,26.66],[886.16,5.39],[886.17,7.58],[886.18,3.28],[886.19,11.48]]]
["binance-futures","BNBUSDT",1764359251634,[[886.31,2.07],[886.29,0.02],[886.28,0.61],[886.27,0.02]],[[886.32,20.05],[886.33,0.36],[886.34,1.0],[886.35,0.57],[886.36,1.96]]]
["binance-futures","BNBUSDT",1764359305652,[[886.7,13.27],[886.69,9.64],[886.68,12.13],[886.67,7.08],[886.66,3.02]],[[886.71,25.06],[886.72,0.09],[886.73,0.17],[886.74,1.86],[886.75,11.45]]]
["binance-futures","BNBUSDT",1764359375609,[[886.09,34.54],[886.08,0.03],[886.07,0.19],[886.06,0.03],[886.05,0.83]],[[886.1,12.17],[886.11,1.89],[886.12,8.92],[886.14,0.02],[886.24,4.19]]]
["binance-futures","BNBUSDT",1764359429815,[[886.39,7.67],[886.38,1.35],[886.37,5.68],[886.35,0.09],[886.32,3.43]],[[886.4,26.78],[886.41,0.03],[886.42,0.12],[886.43,0.03],[886.44,3.46]]]
["binance-futures","BNBUSDT",1764359453280,[[885.84,29.63],[885.83,0.02],[885.81,0.01],[885.8,12.77],[885.79,1.12]],[[885.85,15.36],[885.86,0.03],[885.87,0.02],[885.88,0.01],[885.89,0.16]]]
["binance-futures","BNBUSDT",1764359518113,[[885.81,34.09],[885.8,0.02],[885.79,6.53],[885.78,1.53],[885.77,62.82]],[[885.82,0.43],[885.83,0.02],[885.84,0.02],[885.87,5.07],[885.88,0.23]]]
["binance-futures","BNBUSDT",1764359585009,[[885.73,29.67],[885.72,8.14],[885.71,9.67],[885.7,2.52],[885.68,0.01]],[[885.74,8.54],[885.76,0.01],[885.78,2.4],[885.79,10.74],[885.8,2.39]]]
["binance-futures","BNBUSDT",1764359590438,[[885.99,40.01],[885.98,0.02],[885.96,1.01],[885.95,11.56],[885.94,23.9]],[[886.0,12.77],[886.01,0.25],[886.02,0.01],[886.03,0.07],[886.04,0.02]]]
["binance-futures","BNBUSDT",1764359644215,[[886.26,9.98],[886.24,0.01],[886.23,0.03],[886.22,1.03],[886.16,7.11]],[[886.27,67.87],[886.28,1.54],[886.29,1.5],[886.3,3.28],[886.31,5.91]]]
["binance-futures","BNBUSDT",1764359721616,[[886.2,24.91],[886.19,0.37],[886.18,3.44],[886.17,0.01],[886.16,2.52]],[[886.21,3.17],[886.22,0.02],[886.24,0.48],[886.26,2.28],[886.27,9.14]]]
["binance-futures","BNBUSDT",1764359795395,[[886.67,6.06],[886.65,0.06],[886.64,0.01],[886.63,0.02],[886.6,0.17]],[[886.68,28.15],[886.69,0.01],[886.7,3.83],[886.71,0.37],[886.72,3.03]]]
["binance-futures","BNBUSDT",1764359812808,[[886.49,0.96],[886.48,0.01],[886.45,0.58],[886.42,0.02],[886.32,8.41]],[[886.5,21.52],[886.51,5.0],[886.52,15.25],[886.53,0.01],[886.54,2.09]]]
["binance-futures","BNBUSDT",1764359891252,[[886.46,45.82],[886.45,20.18],[886.44,39.81],[886.43,17.44],[886.42,1.02]],[[886.47,6.51],[886.48,0.01],[886.49,0.01],[886.51,1.28],[886.52,1.24]]]
["binance-futures","BNBUSDT",1764359947328,[[886.61,57.67],[886.6,11.07],[886.59,3.27],[886.58,5.51],[886.57,46.89]],[[886.62,0.62],[886.63,3.39],[886.64,1.85],[886.65,2.57],[886.68,5.13]]]
["binance-futures","BNBUSDT",1764360018218,[[885.76,0.37],[885.75,0.01],[885.72,1.36],[885.71,0.01],[885.7,0.05]],[[885.77,60.89],[885.78,15.05],[885.79,29.47],[885.8,29.9],[885.81,14.57]]]
["binance-futures","BNBUSDT",1764360024141,[[885.72,5.66],[885.71,0.01],[885.7,6.34],[885.69,0.01],[885.68,0.08]],[[885.73,19.36],[885.74,0.33],[885.75,7.29],[885.76,11.15],[885.77,0.04]]]
["binance-futures","BNBUSDT",1764360076692,[[884.88,25.62],[884.87,4.68],[884.86,3.27],[884.85,0.01],[884.84,11.95]],[[884.89,0.48],[884.9,1.33],[884.91,0.02],[884.92,0.01],[884.93,0.14]]]
["binance-futures","BNBUSDT",1764360136833,[[884.85,0.86],[884.82,0.02],[884.8,0.04],[884.79,0.01],[884.78,6.65]],[[884.86,22.53],[884.87,0.02],[884.88,3.44],[884.9,3.46],[885.0,15.06]]]
["binance-futures","BNBUSDT",1764360184860,[[884.22,12.24],[884.21,3.19],[884.2,3.07],[884.19,2.96],[884.16,13.82]],[[884.23,34.48],[884.24,0.22],[884.25,0.02],[884.26,3.55],[884.27,0.63]]]
["binance-futures","BNBUSDT",1764360198175,[[884.55,37.06],[884.54,0.01],[884.52,3.68],[884.51,12.45],[884.5,21.05]],[[884.56,5.05],[884.57,2.48],[884.58,0.01],[884.59,0.06],[884.6,4.19]]]
["binance-futures","BNBUSDT",1764360246231,[[883.88,15.85],[883.86,3.64],[883.85,0.02],[883.83,3.25],[883.82,0.02]],[[883.89,28.81],[883.9,0.08],[883.91,2.85],[883.92,6.18],[883.93,6.13]]]
["binance-futures","BNBUSDT",1764360275095,[[883.59,24.03],[883.58,0.11],[883.57,21.3],[883.56,0.02],[883.55,0.46]],[[883.6,8.44],[883.61,0.73],[883.63,1.82],[883.64,5.46],[883.67,2.59]]]
["binance-futures","BNBUSDT",1764360351610,[[883.33,38.48],[883.32,10.53],[883.31,4.43],[883.3,22.07],[883.29,32.05]],[[883.34,8.4],[883.35,1.23],[883.36,6.22],[883.37,0.07],[883.38,0.03]]]
["binance-futures","BNBUSDT",1764360364008,[[883.66,60.66],[883.65,24.83],[883.64,41.66],[883.63,37.67],[883.62,46.39]],[[883.67,24.18],[883.68,0.02],[883.71,4.52],[883.74,0.01],[883.75,3.41]]]
["binance-futures","BNBUSDT",1764360426520,[[884.15,6.63],[884.12,1.92],[884.11,0.04],[884.1,3.36],[884.08,0.01]],[[884.16,30.25],[884.17,3.78],[884.18,4.16],[884.19,6.0],[884.2,18.43]]]
["binance-futures","BNBUSDT",1764360477311,[[884.04,6.0],[884.03,0.02],[884.0,0.06],[883.98,0.03],[883.97,0.01]],[[884.05,77.59],[884.06,0.03],[884.07,0.77],[884.08,4.73],[884.09,7.02]]]
["binance-futures","BNBUSDT",1764360505027,[[884.05,27.0],[884.04,2.58],[884.03,0.31],[884.02,0.02],[884.01,0.03]],[[884.06,10.91],[884.07,0.43],[884.08,0.74],[884.11,1.0],[884.12,3.49]]]
["binance-futures","BNBUSDT",1764360561573,[[884.31,1.16],[884.26,0.49],[884.2,3.51],[884.19,2.82],[884.17,0.03]],[[884.32,71.61],[884.33,66.36],[884.34,13.02],[884.35,45.07],[884.36,17.27]]]
["binance-futures","BNBUSDT",1764360619235,[[884.45,12.49],[884.44,0.05],[884.43,1.92],[884.41,5.69],[884.4,0.03]],[[884.46,28.28],[884.47,3.01],[884.48,3.93],[884.49,1.81],[884.5,1.0]]]
["binance-futures","BNBUSDT",1764360686217,[[884.36,17.85],[884.35,0.24],[884.34,0.03],[884.33,0.34],[884.32,0.03]],[[884.37,31.25],[884.38,0.03],[884.39,0.01],[884.4,2.51],[884.41,11.22]]]
["binance-futures","BNBUSDT",1764360737858,[[884.43,17.98],[884.42,0.01],[884.41,0.09],[884.4,0.03],[884.38,2.57]],[[884.44,40.8],[884.45,2.11],[884.47,0.02],[884.48,5.89],[884.49,0.3]]]
["binance-futures","BNBUSDT",1764360759642,[[884.58,30.3],[884.57,0.01],[884.56,0.03],[884.55,26.5],[884.54,24.18]],[[884.59,12.56],[884.6,0.05],[884.61,0.15],[884.62,0.01],[884.63,0.04]]]
["binance-futures","BNBUSDT",1764360826551,[[884.82,17.75],[884.81,0.11],[884.8,1.96],[884.77,5.72],[884.76,3.67]],[[884.83,26.9],[884.84,1.45],[884.85,6.74],[884.86,1.19],[884.87,4.71]]]
["binance-futures","BNBUSDT",1764360893459,[[884.81,39.01],[884.8,0.86],[884.79,5.16],[884.77,20.02],[878.64,0.99]],[[884.82,0.75],[884.83,1.19],[884.84,5.7],[884.85,0.18],[884.86,1.18]]]
["binance-futures","BNBUSDT",1764360957026,[[884.46,14.83],[884.45,0.03],[884.44,6.25],[884.43,38.05],[884.42,0.01]],[[884.47,20.37],[884.48,4.59],[884.49,5.32],[884.5,5.25],[884.51,14.88]]]
["binance-futures","BNBUSDT",1764360999267,[[885.19,5.9],[885.18,0.14],[885.15,0.02],[885.12,0.03],[885.11,1.59]],[[885.2,33.49],[885.21,13.96],[885.22,5.59],[885.23,13.28],[885.24,75.43]]]
["binance-futures","BNBUSDT",1764361021462,[[885.26,66.99],[885.25,3.03],[885.24,8.81],[885.23,32.45],[885.21,8.81]],[[885.27,0.15],[885.28,2.39],[885.3,0.02],[885.33,11.52],[885.34,1.89]]]
["binance-futures","BNBUSDT",1764361085979,[[885.48,9.88],[885.47,0.03],[885.46,0.12],[885.45,0.03],[885.44,4.15]],[[885.49,34.47],[885.5,0.71],[885.51,0.07],[885.52,5.7],[885.53,14.87]]]
["binance-futures","BNBUSDT",1764361138649,[[885.6,9.85],[885.59,4.38],[885.58,0.19],[885.57,0.01],[885.56,0.02]],[[885.61,28.36],[885.62,0.01],[885.63,6.87],[885.64,3.16],[885.65,4.9]]]
["binance-futures","BNBUSDT",1764361148705,[[885.82,61.76],[885.81,24.32],[885.8,33.21],[885.79,27.17],[885.78,22.92]],[[885.83,2.19],[885.84,0.07],[885.85,0.01],[885.86,5.08],[885.87,0.04]]]
["binance-futures","BNBUSDT",1764361203496,[[887.14,58.85],[887.13,18.05],[887.12,23.32],[887.11,25.37],[887.1,0.02]],[[887.15,6.43],[887.16,0.03],[887.17,0.03],[887.18,0.03],[887.19,1.67]]]
["binance-futures","BNBUSDT",1764361252773,[[887.31,2.46],[887.3,1.74],[887.2,6.31],[887.19,1.88],[887.18,1.72]],[[887.32,71.41],[887.33,16.78],[887.34,26.02],[887.35,46.6],[887.36,24.37]]]
["binance-futures","BNBUSDT",1764361317485,[[887.58,24.2],[887.57,4.92],[887.56,9.12],[887.55,4.97],[887.54,4.88]],[[887.59,4.0],[887.6,9.24],[887.61,0.27],[887.62,0.14],[887.63,1.68]]]
["binance-futures","BNBUSDT",1764361352211,[[887.41,16.58],[887.4,0.18],[887.39,0.07],[887.37,0.14],[887.36,0.01]],[[887.42,15.43],[887.43,2.97],[887.44,0.03],[887.45,0.15],[887.46,4.9]]]
["binance-futures","BNBUSDT",1764361394048,[[887.46,8.46],[887.45,0.01],[887.42,0.04],[887.39,1.69],[887.35,2.06]],[[887.47,46.0],[887.48,6.61],[887.49,0.45],[887.51,16.16],[887.52,43.69]]]
["binance-futures","BNBUSDT",1764361452736,[[887.89,5.1],[887.87,0.03],[887.85,7.35],[887.82,5.08],[887.81,5.12]],[[887.9,52.6],[887.91,7.98],[887.92,16.68],[887.93,0.14],[887.94,25.02]]]
["binance-futures","BNBUSDT",1764361509378,[[887.3,89.57],[887.29,16.78],[887.28,25.0],[887.27,22.25],[887.26,13.8]],[[887.31,3.3],[887.32,0.01],[887.33,0.03],[887.34,0.01],[887.35,0.04]]]
["binance-futures","BNBUSDT",1764361522695,[[887.31,55.6],[887.3,26.66],[887.29,7.01],[887.28,4.91],[887.27,8.96]],[[887.32,0.1],[887.33,0.86],[887.34,0.01],[887.35,0.02],[887.36,0.01]]]
["binance-futures","BNBUSDT",1764361589424,[[887.26,69.97],[887.25,23.72],[887.24,7.23],[887.23,4.92],[887.22,12.28]],[[887.27,8.09],[887.28,0.04],[887.29,1.32],[887.31,0.37],[887.32,3.91]]]
["binance-futures","BNBUSDT",1764361648356,[[887.64,19.64],[887.63,7.58],[887.62,10.37],[887.61,0.01],[887.6,0.02]],[[887.65,13.64],[887.66,0.62],[887.67,0.56],[887.68,0.04],[887.69,0.02]]]
["binance-futures","BNBUSDT",1764361664981,[[887.64,10.26],[887.63,3.08],[887.62,0.02],[887.6,0.02],[887.59,5.1]],[[887.65,29.28],[887.66,0.62],[887.67,0.01],[887.68,3.3],[887.69,7.51]]]
["binance-futures","BNBUSDT",1764361716376,[[887.88,32.88],[887.87,5.19],[887.86,11.53],[887.85,13.88],[887.84,13.23]],[[887.89,0.55],[887.9,0.02],[887.91,0.82],[887.92,0.01],[887.94,5.07]]]
["binance-futures","BNBUSDT",1764361760047,[[887.89,12.59],[887.88,0.01],[887.85,0.34],[887.81,9.02],[887.8,13.61]],[[887.9,17.57],[887.91,3.01],[887.92,5.05],[887.93,0.29],[887.94,15.8]]]
["binance-futures","BNBUSDT",1764361845247,[[888.25,27.47],[888.24,5.79],[888.22,10.16],[888.21,4.88],[888.18,0.01]],[[888.26,17.18],[888.27,0.05],[888.28,0.15],[888.29,0.91],[888.3,0.03]]]
["binance-futures","BNBUSDT",1764361895628,[[888.43,54.26],[888.42,0.65],[888.41,8.73],[888.4,0.05],[888.39,5.18]],[[888.44,0.64],[888.45,0.17],[888.46,0.14],[888.47,0.63],[888.48,0.13]]]
["binance-futures","BNBUSDT",1764361908429,[[888.46,16.85],[888.45,0.03],[888.44,1.94],[888.43,14.32],[888.42,0.04]],[[888.47,25.8],[888.48,0.02],[888.49,9.23],[888.5,14.03],[888.51,4.91]]]
["binance-futures","BNBUSDT",1764361956707,[[888.5,3.31],[888.49,6.96],[888.48,0.09],[888.47,0.18],[888.42,4.34]],[[888.51,57.11],[888.52,13.8],[888.53,22.07],[888.54,31.36],[888.55,20.49]]]
["binance-futures","BNBUSDT",1764361993718,[[888.34,11.98],[888.33,0.27],[888.32,2.75],[888.31,0.03],[888.3,0.14]],[[888.35,24.89],[888.36,0.03],[888.37,31.02],[888.38,201.13],[888.39,5.57]]]
["binance-futures","BNBUSDT",1764362040401,[[888.39,7.22],[888.38,4.46],[888.37,0.01],[888.35,0.02],[888.34,0.02]],[[888.4,38.59],[888.41,0.03],[888.42,4.85],[888.43,1.08],[888.44,47.83]]]
["binance-futures","BNBUSDT",1764362096773,[[888.8,3.53],[888.79,0.01],[888.78,0.01],[888.74,0.99],[888.73,0.01]],[[888.81,55.3],[888.82,34.34],[888.84,31.39],[888.85,31.52],[888.86,17.52]]]
["binance-futures","BNBUSDT",1764362159636,[[889.25,29.97],[889.24,0.07],[889.23,5.89],[889.22,1.65],[889.21,0.34]],[[889.26,13.56],[889.27,7.31],[889.28,6.81],[889.29,9.23],[889.3,25.06]]]
["binance-futures","BNBUSDT",1764362197825,[[889.35,43.26],[889.34,5.07],[889.32,1.52],[889.31,1.5],[889.21,0.05]],[[889.36,22.43],[889.37,0.49],[889.38,0.08],[889.39,0.14],[889.4,0.19]]]
["binance-futures","BNBUSDT",1764362266414,[[889.39,38.19],[889.38,0.21],[889.37,0.18],[889.36,0.02],[889.35,18.94]],[[889.4,8.79],[889.42,1.72],[889.43,0.26],[889.44,13.67],[889.48,5.16]]]
["binance-futures","BNBUSDT",1764362280938,[[888.93,64.86],[888.92,0.01],[888.91,3.38],[888.9,0.03],[888.89,3.45]],[[888.94,5.82],[888.95,2.06],[888.96,0.03],[889.0,13.12],[889.01,5.31]]]
["binance-futures","BNBUSDT",1764362334965,[[889.18,38.76],[889.17,0.02],[889.15,0.03],[889.14,1.53],[889.12,3.2]],[[889.19,24.48],[889.2,0.05],[889.21,0.21],[889.22,2.7],[889.23,4.88]]]
["binance-futures","BNBUSDT",1764362397115,[[889.7,11.27],[889.69,0.08],[889.68,0.01],[889.66,0.01],[889.65,0.03]],[[889.71,66.33],[889.72,10.3],[889.73,8.68],[889.74,9.32],[889.75,9.15]]]
["binance-futures","BNBUSDT",1764362437323,[[889.55,81.44],[889.54,0.04],[889.51,1.04],[889.5,6.11],[889.49,1.03]],[[889.56,21.35],[889.57,7.1],[889.58,5.89],[889.6,11.02],[889.61,8.32]]]
["binance-futures","BNBUSDT",1764362464734,[[889.51,35.95],[889.5,0.02],[889.48,0.02],[889.47,5.67],[889.39,7.14]],[[889.52,14.85],[889.53,0.03],[889.55,0.09],[889.56,5.37],[889.57,0.99]]]
["binance-futures","BNBUSDT",1764362520270,[[889.67,46.03],[889.66,0.24],[889.65,2.2],[889.64,0.06],[889.63,3.87]],[[889.68,1.82],[889.69,0.03],[889.7,1.34],[889.71,6.31],[889.72,5.28]]]
["binance-futures","BNBUSDT",1764362587437,[[889.02,1.73],[889.01,0.04],[889.0,0.16],[888.99,0.01],[888.98,0.86]],[[889.03,47.93],[889.04,14.15],[889.05,18.06],[889.06,28.13],[889.07,10.22]]]
["binance-futures","BNBUSDT",1764362604089,[[888.8,5.87],[888.79,0.01],[888.78,0.67],[888.73,0.06],[888.72,0.29]],[[888.81,123.75],[888.82,71.03],[888.83,16.5],[888.84,29.25],[888.85,32.7]]]
["binance-futures","BNBUSDT",1764362665888,[[889.02,0.43],[889.01,2.2],[888.99,0.08],[888.96,9.06],[888.95,1.89]],[[889.03,65.26],[889.04,23.48],[889.05,35.46],[889.06,0.03],[889.08,7.63]]]
["binance-futures","BNBUSDT",1764362724164,[[889.12,40.77],[889.11,26.67],[889.1,29.92],[889.09,34.56],[889.08,23.48]],[[889.13,0.52],[889.14,0.1],[889.15,0.61],[889.16,1.5],[889.17,0.06]]]
["binance-futures","BNBUSDT",1764362786759,[[889.5,122.25],[889.49,13.37],[889.48,24.35],[889.47,35.59],[889.46,43.08]],[[889.51,0.02],[889.52,0.1],[889.53,1.61],[889.55,0.01],[889.56,0.01]]]
["binance-futures","BNBUSDT",1764362799938,[[889.58,27.14],[889.56,5.89],[889.55,6.66],[889.54,17.78],[889.53,3.0]],[[889.59,3.54],[889.6,0.05],[889.62,0.14],[889.63,1.71],[889.64,0.32]]]
["binance-futures","BNBUSDT",1764362861692,[[889.82,56.3],[889.81,21.81],[889.8,7.9],[889.78,14.03],[889.77,7.8]],[[889.83,6.57],[889.84,0.02],[889.85,2.03],[889.86,11.5],[889.87,1.65]]]
["binance-futures","BNBUSDT",1764362919911,[[889.71,4.89],[889.65,4.91],[889.64,4.89],[889.63,14.35],[889.28,12.33]],[[889.72,26.94],[889.73,0.03],[889.74,5.88],[889.75,8.06],[889.76,6.08]]]
["binance-futures","BNBUSDT",1764362982094,[[889.85,15.16],[889.84,9.2],[889.83,52.35],[889.82,36.52],[889.81,7.81]],[[889.86,12.67],[889.87,0.03],[889.92,4.54],[889.96,8.43],[890.03,8.52]]]
["binance-futures","BNBUSDT",1764362996425,[[889.97,6.75],[889.96,0.09],[889.95,0.02],[889.92,8.53],[889.9,7.81]],[[889.98,17.67],[889.99,0.58],[890.0,13.85],[890.01,6.61],[890.02,7.68]]]
["binance-futures","BNBUSDT",1764363065523,[[890.44,3.7]],[[890.45,53.41],[890.47,11.94],[890.5,60.07],[890.51,26.19],[890.52,68.02]]]
["binance-futures","BNBUSDT",1764363112293,[[890.15,1.99],[890.14,6.56],[890.13,0.02],[890.11,1.03],[890.04,2.98]],[[890.16,117.16],[890.17,51.55],[890.18,17.23],[890.19,0.08],[890.2,5.88]]]
["binance-futures","BNBUSDT",1764363185505,[[889.99,39.2],[889.98,0.02],[889.97,5.6],[889.95,14.77],[889.94,13.4]],[[890.0,4.61],[890.01,0.01],[890.02,0.27],[890.04,1.16],[890.05,1.05]]]
["binance-futures","BNBUSDT",1764363202422,[[889.93,28.31],[889.92,0.09],[889.91,7.57],[889.9,12.56],[889.89,1.47]],[[889.94,6.47],[889.95,0.02],[889.98,0.62],[889.99,0.02],[890.0,1.58]]]
["binance-futures","BNBUSDT",1764363260391,[[889.58,6.95],[889.56,0.08],[889.55,0.99],[889.49,6.79],[889.46,5.1]],[[889.59,66.98],[889.6,0.02],[889.65,30.4],[889.66,31.6],[889.68,29.7]]]
["binance-futures","BNBUSDT",1764363336389,[[889.45,52.91],[889.44,7.79],[889.43,0.65],[889.42,3.02],[889.41,0.93]],[[889.46,10.35],[889.47,0.02],[889.5,0.01],[889.53,12.99],[889.56,13.77]]]
["binance-futures","BNBUSDT",1764363384324,[[889.76,25.08],[889.75,5.54],[889.74,7.07],[889.73,0.26],[889.72,7.45]],[[889.77,6.9],[889.78,0.02],[889.79,5.11],[889.8,0.6],[889.81,0.01]]]
["binance-futures","BNBUSDT",1764363401127,[[889.87,41.41],[889.86,22.07],[889.85,32.12],[889.84,26.93],[889.83,25.93]],[[889.88,9.62],[889.89,0.03],[889.9,1.96],[889.91,0.57],[889.92,0.2]]]
["binance-futures","BNBUSDT",1764363471436,[[889.99,15.34],[889.98,0.05],[889.96,0.14],[889.95,0.23],[889.91,5.07]],[[890.0,24.58],[890.01,2.79],[890.02,0.57],[890.04,5.92],[890.13,4.19]]]
["binance-futures","BNBUSDT",1764363519901,[[889.82,42.78],[889.81,8.09],[889.8,18.9],[889.79,25.7],[889.78,30.15]],[[889.83,1.58],[889.84,5.33],[889.85,1.14],[889.86,0.03],[889.87,5.08]]]
["binance-futures","BNBUSDT",1764363597002,[[890.0,4.14],[889.98,0.03],[889.96,0.02],[889.95,2.23],[889.91,0.99]],[[890.01,28.45],[890.02,9.34],[890.03,0.02],[890.04,6.15],[890.05,8.44]]]
["binance-futures","BNBUSDT",1764363643126,[[890.31,6.66],[890.3,0.02],[890.27,2.74],[890.26,5.54],[890.25,0.01]],[[890.32,35.79],[890.34,2.9],[890.35,2.43],[890.36,0.01],[890.45,7.51]]]
["binance-futures","BNBUSDT",1764363661628,[[890.27,9.19],[890.26,0.06],[890.25,5.22],[890.24,11.9],[890.23,0.03]],[[890.28,28.9],[890.29,0.02],[890.3,1.2],[890.31,7.03],[890.32,1.02]]]
["binance-futures","BNBUSDT",1764363722296,[[890.2,29.0],[890.19,0.45],[890.18,8.39],[890.17,0.02],[890.16,3.84]],[[890.21,5.46],[890.24,0.01],[890.25,11.51],[890.26,11.44],[890.27,33.72]]]
["binance-futures","BNBUSDT",1764363762361,[[890.08,7.9],[890.07,1.89],[890.06,0.64],[890.05,0.03],[890.04,0.96]],[[890.09,36.51],[890.1,0.01],[890.12,21.81],[890.13,19.85],[890.31,9.94]]]
["binance-futures","BNBUSDT",1764363793765,[[889.85,56.68],[889.84,0.12],[889.82,27.1],[889.81,43.49],[889.79,15.15]],[[889.86,1.19],[889.87,0.05],[889.88,0.01],[889.89,0.01],[889.92,0.03]]]
["binance-futures","BNBUSDT",1764363847286,[[889.83,33.99],[889.82,10.64],[889.81,7.87],[889.8,0.03],[889.73,6.11]],[[889.84,7.69],[889.85,20.85],[889.86,0.01],[889.88,0.91],[889.97,1.07]]]
["binance-futures","BNBUSDT",1764363903723,[[889.89,2.17],[889.88,0.66],[889.86,0.01],[889.84,0.03],[889.82,0.04]],[[889.9,26.63],[889.91,2.93],[889.92,5.9],[889.93,0.02],[889.94,13.02]]]
["binance-futures","BNBUSDT",1764363959766,[[890.4,77.63],[890.39,2.61],[890.38,3.8],[890.36,8.87],[890.35,3.29]],[[890.41,1.51],[890.44,4.26],[890.45,25.02],[890.46,3.44],[890.48,4.08]]]
["binance-futures","BNBUSDT",1764363975457,[[890.54,0.01],[890.53,0.02],[890.52,7.14]],[[890.57,20.55],[890.58,56.34],[890.59,63.47],[890.6,0.03],[890.61,0.08]]]
["binance-futures","BNBUSDT",1764364034603,[[890.02,14.87],[890.01,0.02],[890.0,0.07],[889.99,1.91],[889.97,0.99]],[[890.03,15.64],[890.04,0.03],[890.06,4.37],[890.07,14.83],[890.13,2.61]]]
["binance-futures","BNBUSDT",1764364099512,[[890.31,9.43],[890.3,1.11],[890.29,0.46],[890.28,0.46],[890.27,0.02]],[[890.32,31.48],[890.33,12.11],[890.34,0.26],[890.35,0.03],[890.36,1.39]]]
["binance-futures","BNBUSDT",1764364154210,[[890.07,27.57],[890.06,0.23],[890.05,0.15],[890.03,28.06],[890.02,3.27]],[[890.08,18.61],[890.09,1.39],[890.1,0.01],[890.11,6.95],[890.12,0.04]]]
["binance-futures","BNBUSDT",1764364210994,[[890.11,20.85],[890.1,0.02],[890.09,5.32],[890.08,5.34],[890.07,29.62]],[[890.12,1.26],[890.13,2.03],[890.14,5.05],[890.15,8.5],[890.17,0.57]]]
["binance-futures","BNBUSDT",1764364242312,[[890.39,94.8],[890.38,45.92],[890.37,32.84],[890.36,5.93],[890.34,5.52]],[[890.4,2.5],[890.41,0.03],[890.44,0.31],[890.46,0.04],[890.48,3.08]]]
["binance-futures","BNBUSDT",1764364303977,[[890.28,10.17],[890.27,0.13],[890.25,0.01],[890.24,0.02],[890.23,0.16]],[[890.29,30.35],[890.3,11.82],[890.31,5.57],[890.32,7.15],[890.33,33.05]]]
["binance-futures","BNBUSDT",1764364378995,[[889.83,105.07],[889.82,0.14],[889.81,4.91],[889.8,45.1],[889.79,36.3]],[[889.84,1.1],[889.85,0.04],[889.86,0.01],[889.87,0.01],[889.88,0.03]]]
["binance-futures","BNBUSDT",1764364398196,[[890.1,77.06],[890.09,49.14],[890.08,0.19],[890.07,1.06],[890.06,60.68]],[[890.11,1.87],[890.12,0.02],[890.13,0.01],[890.14,0.03],[890.15,2.08]]]
["binance-futures","BNBUSDT",1764364445818,[[890.18,61.34],[890.17,5.11],[890.16,0.01],[890.15,5.84],[890.12,18.96]],[[890.19,6.53],[890.2,14.87],[890.21,1.03],[890.22,1.21],[890.23,9.74]]]
["binance-futures","BNBUSDT",1764364513157,[[889.98,73.03],[889.97,1.94],[889.96,0.52],[889.95,10.88],[889.94,0.02]],[[889.99,2.05],[890.0,3.41],[890.01,5.07],[890.02,0.02],[890.04,0.56]]]
["binance-futures","BNBUSDT",1764364573724,[[890.09,0.45],[890.08,0.01],[890.07,0.01]],[[890.1,107.77],[890.11,83.51],[890.12,22.32],[890.13,36.31],[890.14,25.01]]]
["binance-futures","BNBUSDT",1764364606719,[[889.59,7.67],[889.58,6.11],[889.57,0.01],[889.56,1.88],[889.48,1.66]],[[889.6,52.27],[889.61,43.33],[889.62,19.62],[889.63,34.32],[889.64,25.53]]]
["binance-futures","BNBUSDT",1764364640704,[[889.39,69.65],[889.38,30.41],[889.37,28.44],[889.36,7.0],[889.18,7.19]],[[889.4,3.88],[889.41,0.06],[889.42,3.27],[889.43,0.22],[889.44,0.02]]]
["binance-futures","BNBUSDT",1764364701093,[[887.41,12.19],[887.4,0.02],[887.36,4.28],[887.35,6.24],[887.29,2.99]],[[887.42,29.67],[887.43,0.02],[887.44,6.29],[887.45,65.22],[887.46,1.67]]]
["binance-futures","BNBUSDT",1764364762296,[[887.63,66.75],[887.62,0.21],[887.61,6.58],[887.6,21.55],[887.59,23.75]],[[887.64,7.43],[887.65,0.02],[887.67,3.38],[887.68,0.03],[888.08,26.08]]]
["binance-futures","BNBUSDT",1764364768553,[[887.66,66.79],[887.65,7.71],[887.64,8.91],[887.63,21.11],[887.62,0.33]],[[887.67,4.47],[887.68,0.03],[887.69,0.01],[887.7,0.03],[887.75,6.4]]]
["binance-futures","BNBUSDT",1764364861556,[[887.82,16.26],[887.8,7.35],[887.77,0.47],[887.74,1.92],[887.68,0.01]],[[887.83,37.36],[887.84,0.02],[887.85,4.28],[887.86,13.51],[887.87,0.58]]]
["binance-futures","BNBUSDT",1764364921271,[[887.5,14.46],[887.49,0.57],[887.48,0.13],[887.46,3.74],[887.27,28.46]],[[887.51,25.56],[887.52,0.13],[887.53,2.27],[887.54,0.59],[887.56,1.06]]]
["binance-futures","BNBUSDT",1764364984011,[[888.06,36.79],[888.05,35.2],[888.02,5.6],[888.01,7.1],[888.0,1.04]],[[888.07,2.07],[888.08,0.58],[888.09,0.04],[888.1,1.4],[888.12,0.05]]]
["binance-futures","BNBUSDT",1764365001256,[[888.0,0.27],[887.99,0.21],[887.98,0.02],[887.97,0.05],[887.94,0.05]],[[888.01,98.78],[888.02,15.12],[888.04,21.33],[888.05,64.61],[888.06,57.32]]]
["binance-futures","BNBUSDT",1764365059068,[[887.3,22.52],[887.29,0.04],[887.28,0.03],[887.26,1.19],[887.23,4.88]],[[887.31,20.05],[887.32,4.32],[887.33,7.34],[887.34,0.39],[887.35,29.82]]]
["binance-futures","BNBUSDT",1764365138531,[[887.62,34.25],[887.61,15.53],[887.6,2.01],[887.59,7.36],[887.58,0.02]],[[887.63,1.39],[887.64,0.03],[887.65,1.02],[887.66,0.02],[887.67,0.03]]]
["binance-futures","BNBUSDT",1764365219503,[[887.84,9.55],[887.83,0.18],[887.82,0.02],[887.81,1.04],[887.79,1.01]],[[887.85,45.54],[887.86,21.38],[887.87,12.47],[887.88,14.16],[887.89,7.78]]]
["binance-futures","BNBUSDT",1764365226482,[[887.75,2.39],[887.74,0.02],[887.73,0.01],[887.72,0.2],[887.71,1.02]],[[887.76,87.52],[887.77,1.52],[887.78,2.25],[887.79,65.31],[887.8,99.36]]]
["binance-futures","BNBUSDT",1764365301277,[[887.65,33.23],[887.64,0.05],[887.63,12.82],[887.62,9.54],[887.61,22.39]],[[887.66,7.18],[887.67,0.03],[887.68,0.01],[887.69,1.93],[887.7,0.03]]]
["binance-futures","BNBUSDT",1764365343245,[[887.59,34.25],[887.58,0.04],[887.57,7.34],[887.56,0.05],[887.55,0.02]],[[887.6,3.13],[887.61,1.03],[887.62,2.02],[887.63,2.33],[887.64,1.0]]]
["binance-futures","BNBUSDT",1764365449389,[[887.49,26.32],[887.48,3.78],[887.47,7.45],[887.46,0.71],[887.45,6.45]],[[887.5,24.59],[887.51,0.06],[887.52,7.81],[887.53,7.77],[887.54,7.85]]]
["binance-futures","BNBUSDT",1764365467845,[[887.73,14.98],[887.71,0.36],[887.7,2.25],[887.69,0.14],[886.69,7.15]],[[887.74,63.39],[887.75,8.12],[887.76,7.81],[887.77,9.39],[887.8,21.39]]]
["binance-futures","BNBUSDT",1764365526780,[[887.82,14.59],[887.81,1.85],[887.8,0.01],[887.79,0.59],[887.77,1.0]],[[887.83,15.98],[887.84,0.02],[887.85,0.02],[887.86,0.92],[887.87,13.34]]]
["binance-futures","BNBUSDT",1764365592092,[[887.69,60.53],[887.68,16.02],[887.67,2.09],[887.66,6.8],[887.65,13.62]],[[887.7,0.07],[887.71,0.02],[887.72,0.04],[887.73,4.51],[887.74,5.34]]]
["binance-futures","BNBUSDT",1764365612591,[[887.73,30.31],[887.72,3.31],[887.71,15.35],[887.7,2.68],[887.67,0.01]],[[887.74,28.32],[887.76,0.01],[887.78,28.12],[887.79,9.57],[888.11,52.45]]]
["binance-futures","BNBUSDT",1764365676022,[[887.15,37.18],[887.14,2.12],[887.13,9.54],[887.12,17.92],[887.11,18.51]],[[887.16,15.87],[887.17,0.02],[887.18,0.02],[887.19,2.83],[887.2,6.16]]]
["binance-futures","BNBUSDT",1764365741070,[[887.69,16.08],[887.68,0.16],[887.67,0.04],[887.64,1.25],[887.63,2.92]],[[887.7,25.92],[887.71,0.02],[887.72,7.49],[887.73,2.19],[887.74,9.44]]]
["binance-futures","BNBUSDT",1764365808710,[[887.64,35.62],[887.63,4.69],[887.62,7.26],[887.61,0.11],[887.6,17.13]],[[887.65,0.26],[887.66,0.02],[887.67,0.14],[887.68,0.01],[887.72,0.01]]]
["binance-futures","BNBUSDT",1764365885854,[[887.84,17.27],[887.83,1.14],[887.82,6.98],[887.81,0.12],[887.8,0.01]],[[887.85,21.38],[887.86,0.02],[887.87,1.27],[887.88,8.5],[887.89,10.72]]]
["binance-futures","BNBUSDT",1764365905226,[[887.92,21.24],[887.91,0.1],[887.9,0.04],[887.87,1.04],[887.85,2.79]],[[887.93,20.83],[887.94,1.06],[887.95,5.2],[887.96,5.42],[887.97,0.12]]]
["binance-futures","BNBUSDT",1764365972952,[[887.79,0.77],[887.78,1.65],[887.77,0.06],[887.76,1.73],[887.75,0.95]],[[887.8,86.85],[887.81,0.04],[887.82,2.8],[887.83,32.34],[887.84,58.26]]]
["binance-futures","BNBUSDT",1764366052491,[[887.97,70.81],[887.96,25.35],[887.95,30.09],[887.94,29.05],[887.93,9.9]],[[887.98,16.33],[887.99,0.04],[888.01,0.03],[888.03,1.22],[888.04,1.3]]]
["binance-futures","BNBUSDT",1764366070306,[[888.2,26.73],[888.19,0.07],[888.17,3.41],[888.16,2.01],[888.12,10.01]],[[888.21,23.73],[888.22,7.8],[888.23,12.6],[888.24,8.12],[888.25,0.66]]]
["binance-futures","BNBUSDT",1764366127517,[[888.72,31.36],[888.71,0.22],[888.7,6.96],[888.69,0.24],[888.68,3.19]],[[888.73,13.07],[888.74,5.7],[888.75,1.38],[888.76,2.2],[888.77,4.66]]]
["binance-futures","BNBUSDT",1764366191779,[[888.99,64.33],[888.98,32.23],[888.97,40.94],[888.96,20.92],[888.95,37.79]],[[889.0,4.19],[889.01,0.04],[889.04,0.59],[889.06,0.01],[889.07,0.2]]]
["binance-futures","BNBUSDT",1764366252742,[[888.99,22.42],[888.98,0.2],[888.97,0.34],[888.96,2.19],[888.95,5.45]],[[889.0,28.51],[889.01,0.03],[889.02,0.39],[889.03,7.41],[889.04,0.03]]]
["binance-futures","BNBUSDT",1764366324148,[[888.66,15.76],[888.65,0.6],[888.64,0.01],[888.63,0.01],[888.62,0.34]],[[888.67,62.01],[888.68,5.4],[888.69,15.98],[888.7,23.94],[888.71,15.98]]]
["binance-futures","BNBUSDT",1764366341413,[[888.49,34.87],[888.48,0.08],[888.47,5.11],[888.46,1.02],[888.45,0.03]],[[888.5,7.15],[888.51,0.02],[888.52,5.41],[888.53,7.37],[888.54,0.94]]]
["binance-futures","BNBUSDT",1764366405204,[[888.43,41.97],[888.42,34.64],[888.41,15.45],[888.4,18.98],[888.39,31.52]],[[888.44,5.08],[888.45,1.28],[888.46,1.0],[888.48,0.14],[888.5,2.03]]]
["binance-futures","BNBUSDT",1764366481707,[[888.39,13.69],[888.38,0.09],[888.37,0.02],[888.36,3.67],[888.33,3.51]],[[888.4,24.25],[888.41,0.37],[888.42,7.04],[888.43,0.14],[888.44,0.04]]]
["binance-futures","BNBUSDT",1764366549423,[[888.03,19.04],[888.02,5.06],[888.01,1.93],[888.0,26.81],[887.99,0.03]],[[888.04,12.97],[888.05,0.3],[888.06,8.93],[888.07,1.03],[888.08,12.82]]]
["binance-futures","BNBUSDT",1764366600161,[[888.28,7.11],[888.27,0.4],[888.24,0.01],[888.23,0.02],[888.22,3.73]],[[888.29,34.23],[888.3,0.61],[888.31,1.04],[888.32,7.8],[888.33,10.69]]]
["binance-futures","BNBUSDT",1764366639417,[[888.27,44.42],[888.26,26.04],[888.25,24.41],[888.24,41.31],[888.23,41.45]],[[888.28,1.15],[888.29,0.56],[888.3,2.22],[888.31,1.16],[888.32,0.16]]]
["binance-futures","BNBUSDT",1764366709010,[[888.1,10.59],[888.09,0.58],[888.08,0.01],[888.06,5.08],[888.04,0.61]],[[888.11,27.89],[888.12,15.52],[888.13,4.24],[888.15,8.8],[888.16,3.39]]]
["binance-futures","BNBUSDT",1764366725509,[[887.76,9.7],[887.75,0.06],[887.72,0.03],[887.7,2.43],[887.69,2.84]],[[887.77,36.91],[887.78,5.86],[887.79,21.09],[887.8,0.02],[887.81,8.26]]]
["binance-futures","BNBUSDT",1764366784916,[[886.75,32.14],[886.74,0.42],[886.73,12.23],[886.72,1.32],[886.71,0.01]],[[886.76,2.93],[886.77,12.3],[886.78,0.02],[886.79,0.15],[886.8,0.27]]]
["binance-futures","BNBUSDT",1764366816556,[[886.81,8.31],[886.8,0.49],[886.79,1.97],[886.78,0.02],[886.77,0.01]],[[886.82,23.49],[886.83,0.58],[886.84,6.76],[886.85,0.02],[886.86,14.65]]]
["binance-futures","BNBUSDT",1764366908246,[[886.91,54.97],[886.9,33.38],[886.89,18.22],[886.88,5.89],[886.87,6.33]],[[886.92,0.01],[886.95,0.06],[886.96,0.01],[886.97,0.01],[886.98,0.62]]]
["binance-futures","BNBUSDT",1764366979510,[[886.91,33.95],[886.9,0.69],[886.88,1.94],[886.85,9.69],[886.84,4.42]],[[886.92,4.21],[886.93,0.02],[886.94,0.28],[886.95,0.03],[886.96,0.01]]]
["binance-futures","BNBUSDT",1764367007473,[[886.93,33.66],[886.92,0.18],[886.91,3.43],[886.9,0.79],[886.89,0.34]],[[886.94,10.42],[886.95,1.06],[886.96,0.01],[886.97,0.01],[886.98,0.6]]]
["binance-futures","BNBUSDT",1764367061413,[[887.07,24.29],[887.06,7.06],[887.05,1.09],[887.04,1.21],[887.03,0.02]],[[887.08,41.25],[887.09,0.07],[887.1,0.02],[887.11,1.44],[887.12,0.02]]]
["binance-futures","BNBUSDT",1764367147081,[[886.36,31.43],[886.35,8.24],[886.34,3.27],[886.33,8.67],[886.32,29.83]],[[886.37,6.45],[886.38,1.2],[886.39,0.57],[886.41,1.02],[886.42,0.3]]]
["binance-futures","BNBUSDT",1764367162108,[[886.28,17.29],[886.27,14.61],[886.26,14.12],[886.25,36.88],[886.24,30.15]],[[886.29,8.59],[886.31,1.19],[886.32,0.04],[886.33,9.31],[886.36,24.94]]]
["binance-futures","BNBUSDT",1764367231442,[[885.88,36.57],[885.87,0.01],[885.86,1.93],[885.85,2.84],[885.84,9.56]],[[885.89,1.6],[885.9,0.78],[885.92,0.01],[885.93,0.01]]]
["binance-futures","BNBUSDT",1764367287740,[[885.83,77.26],[885.82,57.98],[885.81,46.34],[885.8,87.1],[885.79,24.65]],[[885.84,0.25],[885.85,0.54],[885.86,0.15],[885.87,6.9],[885.88,0.02]]]
["binance-futures","BNBUSDT",1764367335739,[[885.8,70.97],[885.79,0.22],[885.78,0.01],[885.77,0.01],[885.76,1.24]],[[885.81,21.73],[885.82,0.05],[885.83,0.04],[885.84,4.3],[885.85,4.31]]]
["binance-futures","BNBUSDT",1764367401360,[[884.47,47.36],[884.46,0.01],[884.45,0.01],[884.43,0.03],[884.42,3.55]],[[884.48,0.36],[884.5,0.02],[884.51,0.02],[884.52,0.02],[884.54,0.61]]]
["binance-futures","BNBUSDT",1764367415149,[[884.81,81.73],[884.8,35.07],[884.79,16.05],[884.78,4.82],[884.77,5.2]],[[884.82,0.44],[884.83,0.02],[884.84,0.03],[884.85,0.01],[884.87,0.21]]]
["binance-futures","BNBUSDT",1764367473273,[[885.68,15.83],[885.65,0.01],[885.64,3.62],[885.6,10.42],[885.56,18.22]],[[885.69,29.17],[885.7,0.01],[885.72,0.01],[885.73,0.4],[885.74,22.96]]]
["binance-futures","BNBUSDT",1764367529358,[[887.46,37.66],[887.45,0.05],[887.44,1.04],[887.43,9.17],[887.42,12.08]],[[887.47,3.58],[887.48,0.02],[887.49,0.02],[887.5,0.03],[887.52,2.21]]]
["binance-futures","BNBUSDT",1764367536138,[[887.33,32.06],[887.32,1.85],[887.31,10.75],[887.3,0.37],[887.29,4.77]],[[887.34,10.07],[887.35,0.01],[887.36,0.02],[887.39,1.03],[887.4,3.4]]]
["binance-futures","BNBUSDT",1764367589233,[[886.95,49.4],[886.94,0.02],[886.92,9.68],[886.91,27.94],[886.9,28.03]],[[886.96,10.2],[886.99,1.66],[887.0,0.02],[887.01,1.02],[887.02,1.9]]]
["binance-futures","BNBUSDT",1764367657987,[[886.71,19.8],[886.7,0.01],[886.69,6.51],[886.68,0.05],[886.67,20.07]],[[886.72,5.66],[886.73,0.86],[886.74,0.02],[886.75,1.56],[886.76,0.21]]]
["binance-futures","BNBUSDT",1764367689624,[[886.9,25.16],[886.89,0.03],[886.88,6.24],[886.87,1.61],[886.86,8.9]],[[886.91,2.54],[886.92,5.11],[886.94,5.87],[886.95,0.04],[887.0,2.91]]]
["binance-futures","BNBUSDT",1764367795642,[[887.07,111.89],[887.06,34.96],[887.05,0.01],[887.04,5.19],[887.03,8.76]],[[887.08,0.61],[887.1,0.01],[887.11,1.18],[887.14,5.43],[887.17,2.44]]]
["binance-futures","BNBUSDT",1764367810298,[[887.21,50.56],[887.2,0.05],[887.19,11.89],[887.18,0.01],[887.17,5.74]],[[887.22,0.68],[887.23,0.04],[887.24,5.66],[887.25,0.01],[887.27,1.03]]]
["binance-futures","BNBUSDT",1764367879934,[[887.45,26.55],[887.44,0.02],[887.43,0.04],[887.42,4.08],[887.41,4.29]],[[887.46,14.6],[887.47,2.31],[887.48,0.27],[887.49,0.04],[887.5,5.27]]]
["binance-futures","BNBUSDT",1764367943533,[[887.19,20.12],[887.18,0.03],[887.11,0.09],[887.1,6.14],[887.02,8.72]],[[887.2,23.38],[887.21,17.76],[887.22,8.51],[887.24,7.81],[887.25,1.28]]]
["binance-futures","BNBUSDT",1764367969661,[],[[887.68,38.04],[887.69,27.91],[887.7,48.06],[887.71,13.75],[887.72,60.18]]]
["binance-futures","BNBUSDT",1764368005515,[[886.94,1.79],[886.93,1.39],[886.91,4.27],[886.9,4.28],[886.85,2.79]],[[886.95,24.77],[886.96,7.02],[886.97,5.76],[886.98,0.03],[886.99,7.25]]]
["binance-futures","BNBUSDT",1764368076594,[],[[886.78,40.09],[886.79,0.01],[886.8,0.02],[886.82,4.28],[886.83,0.63]]]
["binance-futures","BNBUSDT",1764368131335,[[885.26,40.96],[885.25,12.64],[885.24,4.77],[885.23,17.48],[885.22,4.27]],[[885.27,9.49],[885.28,0.01],[885.29,3.33],[885.32,3.41],[885.33,0.01]]]
["binance-futures","BNBUSDT",1764368168562,[[886.13,2.64],[886.08,0.02],[886.07,1.0],[886.04,2.45],[886.03,0.02]],[[886.14,60.03],[886.15,33.59],[886.16,0.01],[886.17,13.72],[886.18,19.8]]]
["binance-futures","BNBUSDT",1764368197709,[[886.34,5.19],[886.33,0.02],[886.32,0.01],[886.31,0.12],[886.29,1.99]],[[886.35,34.31],[886.36,2.75],[886.37,0.03],[886.38,2.14],[886.39,0.02]]]
["binance-futures","BNBUSDT",1764368248661,[[886.52,36.77],[886.51,18.6],[886.5,6.6],[886.49,4.27],[886.48,18.04]],[[886.53,0.73],[886.54,0.02],[886.55,0.03],[886.56,1.95],[886.57,1.26]]]
["binance-futures","BNBUSDT",1764368315477,[[886.31,15.86],[886.3,1.33],[886.29,4.24],[886.28,10.93],[886.27,9.5]],[[886.32,11.09],[886.34,0.03],[886.35,0.01],[886.36,0.01],[886.37,1.01]]]
["binance-futures","BNBUSDT",1764368329441,[[886.49,27.32],[886.48,11.28],[886.47,8.15],[886.46,8.88],[886.45,12.56]],[[886.5,13.54],[886.52,0.6],[886.53,0.24],[886.56,0.95]]]
["binance-futures","BNBUSDT",1764368373180,[[886.09,8.22],[886.07,1.35],[886.06,0.07],[886.03,0.06],[885.99,3.92]],[[886.1,29.38],[886.11,4.15],[886.12,15.51],[886.13,15.58],[886.14,42.32]]]
["binance-futures","BNBUSDT",1764368443291,[[885.86,18.73],[885.85,5.79],[885.84,7.96],[885.83,4.1],[885.82,0.03]],[[885.87,18.71],[885.88,0.02],[885.9,0.39],[885.92,1.05],[885.93,0.03]]]
["binance-futures","BNBUSDT",1764368522175,[[885.68,24.48],[885.67,0.01],[885.66,4.36],[885.65,2.26],[885.64,3.05]],[[885.69,0.97],[885.7,0.11],[885.72,6.15],[885.73,3.42],[885.74,0.02]]]
["binance-futures","BNBUSDT",1764368529346,[[885.47,1.96],[885.45,2.14],[885.43,0.01],[885.4,1.83],[885.39,0.01]],[[885.48,55.43],[885.49,1.04],[885.5,0.09],[885.51,4.04],[885.52,28.9]]]
["binance-futures","BNBUSDT",1764368582907,[[885.2,1.08],[885.19,0.26],[885.17,0.01],[885.16,0.02],[885.15,0.45]],[[885.21,44.02],[885.22,10.01],[885.23,20.0],[885.24,4.7],[885.25,10.6]]]
["binance-futures","BNBUSDT",1764368642066,[[884.8,0.11],[884.79,0.04],[884.75,0.02],[884.74,0.05],[884.69,0.08]],[[884.81,54.36],[884.82,38.11],[884.83,13.63],[884.84,30.34],[884.85,9.86]]]
["binance-futures","BNBUSDT",1764368700514,[[884.87,11.48],[884.86,0.03],[884.81,7.94],[884.79,0.01],[707.9,0.01]],[[884.88,18.42],[884.89,3.44],[884.9,17.98],[884.91,3.41],[884.92,0.36]]]
["binance-futures","BNBUSDT",1764368715759,[[884.96,3.41],[884.95,0.02],[884.94,0.01],[884.92,0.02],[884.88,0.03]],[[884.97,73.18],[884.98,4.91],[885.0,11.43],[885.01,17.41],[885.02,7.25]]]
["binance-futures","BNBUSDT",1764368772181,[[885.59,35.09],[885.58,29.51],[885.57,23.54],[885.56,24.28],[885.55,15.21]],[[885.6,0.61],[885.61,0.02],[885.63,0.9],[885.64,0.56],[885.66,0.01]]]
["binance-futures","BNBUSDT",1764368814175,[[886.18,14.35],[886.17,0.31],[886.16,0.05],[886.14,0.02],[886.13,1.15]],[[886.19,5.3],[886.2,0.04],[886.21,6.78],[886.24,7.91],[886.25,7.89]]]
["binance-futures","BNBUSDT",1764368884965,[[885.38,27.81],[885.37,3.74],[885.36,12.83],[885.35,15.6],[885.34,7.82]],[[885.39,0.5],[885.4,0.05],[885.43,0.05],[885.44,1.45],[885.61,6.25]]]
["binance-futures","BNBUSDT",1764368890110,[[885.55,14.89],[885.54,0.13],[885.53,9.03],[885.52,3.05],[885.51,0.14]],[[885.56,6.37],[885.57,0.01],[885.58,0.01],[885.59,0.01],[885.6,1.34]]]
["binance-futures","BNBUSDT",1764368964815,[[885.84,13.91],[885.82,3.58],[885.8,0.01],[885.79,6.29],[885.75,3.7]],[[885.85,8.65],[885.86,0.01],[885.87,2.74],[885.88,0.74],[885.89,0.03]]]
["binance-futures","BNBUSDT",1764369041053,[[885.77,16.4],[885.76,19.73],[885.75,3.75],[885.74,6.31],[885.73,39.25]],[[885.78,1.85],[885.79,0.01],[885.8,0.03],[885.81,0.01],[885.82,0.01]]]
["binance-futures","BNBUSDT",1764369092704,[[885.96,210.35],[885.95,0.19],[885.94,0.12],[885.92,0.02],[885.9,0.05]],[[885.97,18.92],[885.98,0.03],[885.99,1.54],[886.0,0.02],[886.01,2.4]]]
["binance-futures","BNBUSDT",1764369109526,[[886.15,65.72],[886.14,41.94],[886.13,21.94],[886.12,4.9],[886.11,6.84]],[[886.16,2.59],[886.17,34.77],[886.18,0.01],[886.19,0.04],[886.25,0.82]]]
["binance-futures","BNBUSDT",1764369163511,[[886.18,53.27],[886.17,10.58],[886.16,25.87],[886.15,27.43],[886.14,11.92]],[[886.19,1.37],[886.2,0.07],[886.21,5.09],[886.23,0.01],[886.24,1.13]]]
["binance-futures","BNBUSDT",1764369230161,[[886.47,34.84],[886.46,0.02],[886.45,0.01],[886.42,1.19]],[[886.48,24.8],[886.49,0.01],[886.5,5.48],[886.52,0.01],[886.53,3.62]]]
["binance-futures","BNBUSDT",1764369253387,[[886.83,25.22],[886.82,0.78],[886.81,0.02],[886.8,0.04],[886.78,0.68]],[[886.84,5.49],[886.85,0.57],[886.86,0.01],[886.88,0.01],[886.89,1.45]]]
["binance-futures","BNBUSDT",1764369310375,[[886.85,13.93],[886.84,0.04],[886.83,0.11],[886.82,0.02],[886.81,5.62]],[[886.86,2.98],[886.87,0.26],[886.88,0.02],[886.91,0.56],[886.94,0.17]]]
["binance-futures","BNBUSDT",1764369370428,[[887.23,65.44],[887.22,5.21],[887.21,9.53],[887.2,59.6],[887.19,203.68]],[[887.24,1.08],[887.25,0.03],[887.27,0.04],[887.28,2.22],[887.29,5.38]]]
["binance-futures","BNBUSDT",1764369436246,[[887.34,142.71],[887.33,0.09],[887.32,0.08],[887.29,1.15],[887.28,7.4]],[[887.35,11.31],[887.36,0.73],[887.37,0.5],[887.4,0.02],[887.43,0.01]]]
["binance-futures","BNBUSDT",1764369471931,[[887.74,8.67],[887.73,0.15],[887.72,0.15],[887.71,3.62],[887.65,0.52]],[[887.75,25.6],[887.76,0.66],[887.77,0.2],[887.78,4.12],[887.79,0.57]]]
["binance-futures","BNBUSDT",1764369514749,[[887.69,4.24],[887.68,0.01],[887.67,0.02],[887.65,0.02],[887.62,3.38]],[[887.7,20.34],[887.71,0.03],[887.72,2.84],[887.73,0.18],[887.74,9.11]]]
["binance-futures","BNBUSDT",1764369564057,[[887.86,4.03],[887.85,0.89],[887.84,2.38],[887.83,1.13],[887.82,2.44]],[[887.87,30.61],[887.88,9.34],[887.89,0.01],[887.9,7.5],[887.91,16.18]]]
["binance-futures","BNBUSDT",1764369628535,[[887.93,9.5],[887.92,0.03],[887.9,0.01],[887.89,0.16],[887.88,0.59]],[[887.94,8.19],[887.95,2.54],[887.96,0.02],[887.97,0.04],[887.98,6.99]]]
["binance-futures","BNBUSDT",1764369694532,[[887.8,31.88],[887.79,11.56],[887.78,8.07],[887.77,7.95],[887.76,10.14]],[[887.81,18.69],[887.82,0.55],[887.84,0.02],[887.85,0.1],[887.88,0.02]]]
["binance-futures","BNBUSDT",1764369734250,[[887.09,2.55],[887.04,0.26],[886.99,1.14],[886.98,0.47],[886.96,3.47]],[[887.1,32.05],[887.11,14.09],[887.12,8.32],[887.13,8.91],[887.14,8.42]]]
["binance-futures","BNBUSDT",1764369785556,[[887.24,30.26],[887.23,10.12],[887.22,0.07],[887.2,1.63],[887.19,5.82]],[[887.25,6.63],[887.26,4.66],[887.27,0.29],[887.28,0.05],[887.3,0.78]]]
["binance-futures","BNBUSDT",1764369856096,[[887.27,4.41],[887.26,0.63],[887.25,0.19],[887.24,0.43],[887.23,0.23]],[[887.28,20.37],[887.3,0.21],[887.31,0.01],[887.32,0.01],[887.47,5.66]]]
["binance-futures","BNBUSDT",1764369934826,[[887.79,19.13],[887.78,0.07],[887.77,0.05],[887.74,0.35],[887.73,0.01]],[[887.8,9.85],[887.81,1.32],[887.82,5.97],[887.83,0.01],[887.84,0.18]]]
["binance-futures","BNBUSDT",1764369983912,[[887.34,10.56],[887.33,0.08],[887.31,0.08],[887.3,5.6],[887.28,0.28]],[[887.35,27.43],[887.36,2.17],[887.38,0.99],[887.39,0.04],[887.4,1.49]]]
["binance-futures","BNBUSDT",1764370016607,[[887.82,0.26],[887.81,0.02],[887.8,0.02],[887.79,0.01],[887.76,2.19]],[[887.83,15.13],[887.84,2.92],[887.85,2.62],[887.87,20.57],[887.88,6.91]]]
["binance-futures","BNBUSDT",1764370100575,[[887.75,9.34],[887.74,7.46],[887.73,0.18],[887.72,1.27],[887.71,3.45]],[[887.76,11.92],[887.77,0.44],[887.78,0.01],[887.8,0.02],[887.82,0.03]]]
["binance-futures","BNBUSDT",1764370184928,[[888.06,13.54],[888.05,0.04],[888.04,0.02],[888.03,0.01],[888.0,4.95]],[[888.07,14.45],[888.08,2.18],[888.09,1.77],[888.1,4.33],[888.12,5.88]]]
["binance-futures","BNBUSDT",1764370204664,[[888.23,12.24],[888.22,0.12],[888.21,0.21],[888.2,6.97],[888.19,31.64]],[[888.24,1.23],[888.26,0.01],[888.27,1.12],[888.28,0.01],[888.3,0.04]]]
["binance-futures","BNBUSDT",1764370328908,[[889.22,5.28],[889.2,1.34],[889.19,2.66],[889.18,0.27],[889.15,12.3]],[[889.23,8.36],[889.24,0.06],[889.25,0.01],[889.26,1.35],[889.27,0.2]]]
["binance-futures","BNBUSDT",1764370370952,[[889.05,5.51],[889.04,0.08],[889.03,0.13],[889.02,2.04],[889.01,12.09]],[[889.06,23.84],[889.07,0.15],[889.08,0.05],[889.09,0.24],[889.12,0.01]]]
["binance-futures","BNBUSDT",1764370456534,[[889.14,5.58],[889.12,0.01],[889.1,12.64],[889.08,3.42],[889.07,4.21]],[[889.15,12.93],[889.16,0.02],[889.18,0.1],[889.19,0.52],[889.2,3.67]]]
["binance-futures","BNBUSDT",1764370463752,[[889.3,39.03],[889.29,9.12],[889.28,3.31],[889.27,10.22],[889.26,1.94]],[[889.31,5.64],[889.32,2.3],[889.33,0.29],[889.34,0.33],[889.35,0.51]]]
["binance-futures","BNBUSDT",1764370543398,[[888.81,2.42],[888.8,0.04],[888.76,1.42],[888.75,5.08],[888.74,0.12]],[[888.82,30.27],[888.83,7.87],[888.84,3.73],[888.85,0.05],[888.86,4.09]]]
["binance-futures","BNBUSDT",1764370617020,[[889.1,15.36],[889.09,5.35],[889.08,0.2],[889.07,2.13],[889.06,2.78]],[[889.11,14.95],[889.12,0.36],[889.13,0.04],[889.14,5.19],[889.16,0.01]]]
["binance-futures","BNBUSDT",1764370704223,[[889.0,2.92],[888.99,0.26],[888.98,0.01],[888.92,2.03],[888.91,0.55]],[[889.01,54.65],[889.02,16.59],[889.03,10.59],[889.04,1.48],[889.05,2.1]]]
["binance-futures","BNBUSDT",1764370722409,[[888.68,7.31],[888.67,6.56],[888.66,0.15],[888.65,3.66],[888.64,0.29]],[[888.69,17.77],[888.7,3.12],[888.72,3.38],[888.73,0.11],[888.75,0.01]]]
["binance-futures","BNBUSDT",1764370784599,[[888.67,8.61],[888.66,3.76],[888.65,3.19],[888.64,4.07],[888.63,3.27]],[[888.68,7.08],[888.69,3.22],[888.7,1.29],[888.71,0.02],[888.72,0.17]]]
["binance-futures","BNBUSDT",1764370851573,[[888.79,11.19],[888.78,0.03],[888.77,11.36],[888.75,0.02],[888.72,3.61]],[[888.8,22.76],[888.81,0.27],[888.84,0.01],[888.85,0.02],[888.86,0.02]]]
["binance-futures","BNBUSDT",1764370867178,[[888.57,29.83],[888.56,0.03],[888.55,2.42],[888.54,0.98],[888.53,2.76]],[[888.58,17.37],[888.59,0.01],[888.6,0.83],[888.61,0.02],[888.62,0.02]]]
["binance-futures","BNBUSDT",1764370928642,[[888.67,73.76],[888.66,2.97],[888.65,4.91],[888.64,19.11],[888.63,15.46]],[[888.68,4.16],[888.72,0.4],[888.75,0.03],[888.76,0.03],[888.77,0.12]]]
["binance-futures","BNBUSDT",1764370983524,[[889.56,12.37],[889.55,0.48],[889.54,4.35],[889.53,5.35],[889.52,3.04]],[[889.57,4.08],[889.58,1.23],[889.59,0.03],[889.6,2.05],[889.61,1.65]]]
["binance-futures","BNBUSDT",1764371043033,[[889.29,1.02],[889.28,0.67],[889.27,0.01],[889.25,0.03],[889.24,1.01]],[[889.3,38.6],[889.31,3.41],[889.32,0.01],[889.33,2.71],[889.34,15.25]]]
["binance-futures","BNBUSDT",1764371094545,[[889.48,15.4],[889.47,1.96],[889.44,0.01],[889.43,7.88],[889.42,2.0]],[[889.49,13.19],[889.5,0.02],[889.51,0.28],[889.52,2.62],[889.53,4.64]]]
["binance-futures","BNBUSDT",1764371106952,[[889.38,0.08],[889.37,0.02],[889.36,0.02],[889.35,0.01],[889.29,1.01]],[[889.39,59.6],[889.4,5.9],[889.42,1.93],[889.43,11.86],[889.44,0.38]]]
["binance-futures","BNBUSDT",1764371158898,[[889.35,68.61],[889.34,45.98],[889.33,29.92],[889.32,41.1],[889.31,34.26]],[[889.36,0.24],[889.38,0.1],[889.39,0.79],[889.4,1.92],[889.43,1.92]]]
["binance-futures","BNBUSDT",1764371216953,[[888.88,28.51],[888.87,0.83],[888.86,0.12],[888.85,0.01],[888.84,0.11]],[[888.89,14.04],[888.9,0.01],[888.91,2.48],[888.92,2.59],[888.93,0.02]]]
["binance-futures","BNBUSDT",1764371250385,[[888.39,11.24],[888.33,3.0],[888.31,0.01],[888.28,7.55],[888.27,6.02]],[[888.4,37.93],[888.41,0.02],[888.43,0.12],[888.44,0.58],[888.45,13.93]]]
["binance-futures","BNBUSDT",1764371297854,[[887.72,6.8],[887.71,4.44],[887.7,4.69],[887.69,0.4],[887.68,3.27]],[[887.73,17.53],[887.74,0.03],[887.75,2.51],[887.76,2.01],[887.77,28.3]]]
["binance-futures","BNBUSDT",1764371368713,[[887.8,2.96],[887.79,0.01],[887.77,0.02],[887.76,0.42],[887.61,1.56]],[[887.81,57.24],[887.82,0.28],[887.83,20.31],[887.84,18.84],[887.85,30.05]]]
["binance-futures","BNBUSDT",1764371435522,[[888.19,3.64],[888.18,0.02],[888.17,0.5],[888.16,0.03],[888.08,6.09]],[[888.2,41.26],[888.21,9.84],[888.22,2.79],[888.23,2.69],[888.24,25.62]]]
["binance-futures","BNBUSDT",1764371472433,[[888.39,19.1],[888.38,29.03],[888.37,19.9],[888.36,14.95],[888.35,35.01]],[[888.4,13.5],[888.41,1.5],[888.42,7.78],[888.43,3.41],[888.44,7.68]]]
["binance-futures","BNBUSDT",1764371505172,[[888.8,17.44],[888.79,1.63],[888.78,6.46],[888.77,0.01],[888.76,21.97]],[[888.81,33.75],[888.82,0.01],[888.84,0.35],[888.85,15.35],[888.86,3.9]]]
["binance-futures","BNBUSDT",1764371560934,[[888.54,10.1],[888.53,0.02],[888.51,0.4],[888.5,0.71],[888.19,22.0]],[[888.55,69.73],[888.56,15.43],[888.57,21.21],[888.58,0.14],[888.59,0.14]]]
["binance-futures","BNBUSDT",1764371635803,[[888.87,10.65],[888.86,0.02],[888.85,0.03],[888.81,0.03],[888.8,2.69]],[[888.88,41.4],[888.89,10.69],[888.9,10.58],[888.91,0.01],[888.92,25.18]]]
["binance-futures","BNBUSDT",1764371694259,[[888.81,33.53],[888.8,3.55],[888.79,5.13],[888.78,0.04],[888.77,2.35]],[[888.82,0.74],[888.83,0.02],[888.84,0.03],[888.86,0.42],[888.88,0.01]]]
["binance-futures","BNBUSDT",1764371720775,[[888.75,17.99],[888.74,0.01],[888.73,1.44],[888.72,3.08],[888.71,0.27]],[[888.76,12.3],[888.77,0.15],[888.78,0.18],[888.79,0.27],[888.8,1.32]]]
["binance-futures","BNBUSDT",1764371793060,[[889.1,55.1],[889.09,3.16],[889.07,18.97],[889.06,33.93],[889.05,31.53]],[[889.11,3.84],[889.12,0.01],[889.13,4.44],[889.14,1.19],[889.16,0.03]]]
["binance-futures","BNBUSDT",1764371861733,[[889.2,6.76],[889.19,0.02],[889.15,0.01],[889.14,5.09],[889.12,13.0]],[[889.21,68.61],[889.22,0.01],[889.24,22.79],[889.25,36.89],[889.26,43.71]]]
["binance-futures","BNBUSDT",1764371917745,[[888.65,7.3],[888.64,5.07],[888.62,0.46],[888.6,1.35],[25.0,42.4]],[[888.66,24.0],[888.67,0.3],[888.68,0.31],[888.69,4.19],[888.7,14.12]]]
["binance-futures","BNBUSDT",1764371969248,[[888.53,19.48],[888.52,1.95],[888.51,10.16],[888.5,0.45],[888.47,2.04]],[[888.54,20.25],[888.55,0.44],[888.56,0.02],[888.58,1.16],[888.6,3.59]]]
["binance-futures","BNBUSDT",1764371995823,[[888.62,0.78],[888.6,0.42],[888.59,5.08],[888.56,7.11],[888.53,1.58]],[[888.63,31.78],[888.64,2.9],[888.65,5.85],[888.66,0.7],[888.67,11.08]]]
["binance-futures","BNBUSDT",1764372063644,[[888.67,3.04],[888.66,3.45],[888.65,5.06],[888.62,4.72],[888.0,16.01]],[[888.68,35.49],[888.69,12.71],[888.7,6.89],[888.71,1.95],[888.72,1.59]]]
["binance-futures","BNBUSDT",1764372079145,[[888.63,32.35],[888.62,6.32],[888.61,4.93],[888.6,2.79],[888.59,3.08]],[[888.64,12.48],[888.66,0.01],[888.68,5.96],[888.7,7.15],[888.89,6.19]]]
["binance-futures","BNBUSDT",1764372140779,[[888.5,39.88],[888.49,0.25],[888.48,0.15],[888.46,0.46],[888.43,16.13]],[[888.51,14.03],[888.52,9.54],[888.53,8.79],[888.55,0.29],[888.57,5.07]]]
["binance-futures","BNBUSDT",1764372200733,[[888.81,2.36],[888.8,0.04],[888.79,0.26],[888.78,0.01],[888.77,0.04]],[[888.82,67.37],[888.83,0.01],[888.84,12.32],[888.85,17.1],[888.86,27.55]]]
["binance-futures","BNBUSDT",1764372263280,[[888.72,36.47],[888.71,0.02],[888.7,4.99],[888.69,0.14],[888.68,0.02]],[[888.73,12.15],[888.74,0.03],[888.75,0.26],[888.76,0.01],[888.78,5.15]]]
["binance-futures","BNBUSDT",1764372280521,[[888.59,105.26],[888.58,9.44],[888.57,57.11],[888.56,31.49],[888.55,43.66]],[[888.6,0.09],[888.61,0.02],[888.62,0.02],[888.63,0.01],[888.64,0.01]]]
["binance-futures","BNBUSDT",1764372354200,[[889.17,2.16],[889.16,0.04],[889.15,0.01],[889.14,0.03],[889.12,6.24]],[[889.18,19.23],[889.19,0.01],[889.2,5.17],[889.21,5.83],[889.22,12.89]]]
["binance-futures","BNBUSDT",1764372425117,[[888.65,26.74],[888.64,1.35],[888.63,5.2],[888.62,0.38],[888.61,5.85]],[[888.66,5.95],[888.67,2.93],[888.68,0.01],[888.7,5.1],[888.71,0.09]]]
["binance-futures","BNBUSDT",1764372505106,[[888.51,48.85],[888.5,0.03],[888.49,0.58],[888.48,0.02],[888.47,9.34]],[[888.52,9.31],[888.53,6.75],[888.55,0.02],[888.56,2.9],[888.69,3.31]]]
["binance-futures","BNBUSDT",1764372521268,[[888.54,8.43],[888.53,27.61],[888.52,2.7],[888.51,28.95],[888.5,22.64]],[[888.55,21.38],[888.56,8.34],[888.58,2.31],[888.59,3.37],[888.6,1.32]]]
["binance-futures","BNBUSDT",1764372575621,[[888.45,20.42],[888.44,6.32],[888.43,1.29],[888.41,0.04],[888.4,0.91]],[[888.46,16.76],[888.47,14.55],[888.48,0.05],[888.5,0.02],[888.52,3.82]]]
["binance-futures","BNBUSDT",1764372659263,[[888.41,5.0],[888.4,0.02],[888.38,0.99],[888.36,0.47],[888.35,0.02]],[[888.42,69.76],[888.43,61.39],[888.44,25.9],[888.45,0.23],[888.46,1.36]]]
["binance-futures","BNBUSDT",1764372702904,[[888.0,2.81],[887.99,0.06],[887.98,0.02],[887.96,0.76],[887.95,0.01]],[[888.01,96.39],[888.02,0.12],[888.03,26.67],[888.04,28.38],[888.05,24.23]]]
["binance-futures","BNBUSDT",1764372715185,[[887.81,22.17],[887.8,0.02],[887.79,0.01],[887.77,0.58],[887.76,2.03]],[[887.82,29.77],[887.83,15.94],[887.84,15.48],[887.85,2.01],[887.86,6.04]]]
["binance-futures","BNBUSDT",1764372776298,[[887.92,30.01],[887.91,1.93],[887.9,5.76],[887.88,6.48],[887.86,0.01]],[[887.93,20.17],[887.94,1.41],[887.96,5.1],[887.97,0.03],[888.11,7.29]]]
["binance-futures","BNBUSDT",1764372834244,[[888.17,9.1],[888.16,0.59],[888.15,0.01],[888.13,5.07],[887.87,4.07]],[[888.18,73.57],[888.19,44.77],[888.2,46.18],[888.21,14.96],[888.22,0.02]]]
["binance-futures","BNBUSDT",1764372869870,[[888.35,31.95],[888.34,0.02],[888.32,12.03],[888.31,5.63],[888.3,4.44]],[[888.36,1.08],[888.37,0.04],[888.38,0.04],[888.39,0.98],[888.4,0.04]]]
["binance-futures","BNBUSDT",1764372975209,[[889.24,95.65],[889.23,26.69],[889.22,26.03],[889.21,45.03],[889.2,28.86]],[[889.25,0.18],[889.26,0.01],[889.28,1.16],[889.3,0.01],[889.31,0.02]]]
["binance-futures","BNBUSDT",1764372990155,[[889.27,24.06],[889.26,2.96],[889.25,8.12],[889.24,2.48],[889.23,3.12]],[[889.28,41.84],[889.29,1.03],[889.3,0.12],[889.31,0.02],[889.32,0.61]]]
["binance-futures","BNBUSDT",1764373062690,[[889.23,4.4],[889.22,0.13],[889.21,0.33],[889.2,0.08],[889.19,1.22]],[[889.24,31.66],[889.25,0.01],[889.26,0.61],[889.28,2.66],[889.3,7.74]]]
["binance-futures","BNBUSDT",1764373129184,[[889.23,16.7],[889.22,5.19],[889.21,0.15],[889.2,0.03],[889.19,0.02]],[[889.24,35.24],[889.25,0.03],[889.26,2.99],[889.27,2.46],[889.28,6.21]]]
["binance-futures","BNBUSDT",1764373156906,[[889.06,44.0],[889.05,0.02],[889.04,0.01],[889.03,0.15],[889.02,0.01]],[[889.07,21.99],[889.08,6.63],[889.09,0.15],[889.12,0.14],[889.13,0.15]]]
["binance-futures","BNBUSDT",1764373224782,[[888.68,38.71],[888.67,0.01],[888.66,0.7],[888.64,3.74],[888.63,2.27]],[[888.69,29.32],[888.7,6.25],[888.71,11.65],[888.72,0.02],[888.73,0.36]]]
["binance-futures","BNBUSDT",1764373282843,[[889.05,38.99],[889.04,0.05],[889.03,4.2],[888.98,5.94],[888.96,22.29]],[[889.06,50.58],[889.07,0.02],[889.08,0.72],[889.09,0.02],[889.2,24.83]]]
["binance-futures","BNBUSDT",1764373356832,[[889.01,111.53],[889.0,7.9],[888.99,31.95],[888.98,26.15],[888.97,42.5]],[[889.02,0.02],[889.03,0.04],[889.04,1.26],[889.05,1.27],[889.06,0.02]]]
["binance-futures","BNBUSDT",1764373404749,[[889.28,106.09],[889.27,89.41],[889.26,67.82],[889.25,7.9],[889.24,7.79]],[[889.29,0.58],[889.3,0.06],[889.31,0.02],[889.32,0.05],[889.35,0.03]]]
["binance-futures","BNBUSDT",1764373434747,[[889.26,10.8],[889.25,0.01],[889.23,0.08],[889.22,0.02],[889.21,0.03]],[[889.27,49.86],[889.28,7.9],[889.29,6.22],[889.3,0.08],[889.31,0.14]]]
["binance-futures","BNBUSDT",1764373501328,[[888.76,7.24],[888.75,0.01],[888.74,0.01],[888.73,0.01],[888.72,0.61]],[[888.77,60.33],[888.78,2.46],[888.79,39.66],[888.8,0.02],[888.81,26.66]]]
["binance-futures","BNBUSDT",1764373557003,[[888.93,33.53],[888.92,1.86],[888.91,6.05],[888.9,0.02],[888.89,2.02]],[[888.94,23.68],[888.95,0.05],[888.96,0.08],[888.98,5.08],[888.99,0.01]]]
["binance-futures","BNBUSDT",1764373621538,[[888.59,39.8],[888.58,1.23],[888.57,6.64],[888.56,5.57],[888.55,0.21]],[[888.6,3.23],[888.61,0.25],[888.62,0.24],[888.63,0.12],[888.64,0.01]]]
["binance-futures","BNBUSDT",1764373639333,[[888.01,19.3],[888.0,21.74],[887.99,5.98],[887.95,2.55],[887.94,0.05]],[[888.02,63.48],[888.03,0.66],[888.04,2.73],[888.05,5.47],[888.06,0.04]]]
["binance-futures","BNBUSDT",1764373694636,[[888.13,22.53],[888.12,7.12],[888.11,5.91],[888.1,0.01],[888.09,0.08]],[[888.14,24.22],[888.15,0.16],[888.16,0.2],[888.17,0.04],[888.18,3.83]]]
["binance-futures","BNBUSDT",1764373763606,[[888.13,3.88],[888.12,0.04],[888.08,0.01],[888.07,0.06],[888.05,1.11]],[[888.14,101.77],[888.15,102.66],[888.16,0.45],[888.17,50.01],[888.18,52.25]]]
["binance-futures","BNBUSDT",1764373777558,[[888.13,14.07],[888.12,0.05],[888.11,0.16],[888.1,0.1],[888.08,2.17]],[[888.14,82.51],[888.15,94.97],[888.16,0.03],[888.17,48.37],[888.18,51.98]]]
["binance-futures","BNBUSDT",1764373840151,[[888.56,8.54],[888.54,0.01],[888.53,0.02],[888.52,1.17],[888.51,7.17]],[[888.57,28.93],[888.58,0.02],[888.59,0.02],[888.6,0.02],[888.61,9.42]]]
["binance-futures","BNBUSDT",1764373919970,[[888.11,30.8],[888.1,5.07],[888.09,0.01],[888.01,4.69],[888.0,28.29]],[[888.12,45.97],[888.13,22.76],[888.14,12.28],[888.15,2.5],[888.16,33.99]]]
["binance-futures","BNBUSDT",1764373983181,[[887.81,47.79],[887.79,0.02],[887.77,10.57],[887.76,5.1],[887.74,19.53]],[[887.82,2.85],[887.84,5.07],[887.86,0.63],[887.88,3.2],[887.89,2.18]]]
["binance-futures","BNBUSDT",1764374001837,[[887.91,26.17],[887.9,13.14],[887.89,6.06],[887.88,0.01],[887.63,5.18]],[[887.92,21.05],[887.93,0.01],[887.94,0.01],[887.95,0.02],[887.97,0.57]]]
["binance-futures","BNBUSDT",1764374091951,[[887.97,13.83],[887.96,6.69],[887.95,0.37],[887.93,0.66],[887.92,17.32]],[[887.98,25.13],[887.99,0.04],[888.0,5.77],[888.04,0.57],[888.05,0.48]]]
["binance-futures","BNBUSDT",1764374141200,[[887.6,10.55],[887.59,0.13],[887.58,0.62],[887.57,0.83],[887.53,0.01]],[[887.61,43.18],[887.62,4.07],[887.63,0.71],[887.64,5.95],[887.65,15.14]]]
["binance-futures","BNBUSDT",1764374216002,[[887.88,49.22],[887.87,0.01],[887.86,0.21],[887.84,0.48],[887.82,0.02]],[[887.89,35.25],[887.9,0.03],[887.91,0.01],[887.92,8.87],[887.93,3.85]]]
["binance-futures","BNBUSDT",1764374222130,[[887.64,0.38],[887.63,0.02],[887.6,1.05],[887.59,0.13]],[[887.65,62.18],[887.66,55.82],[887.67,0.01],[887.68,2.49],[887.69,35.47]]]
["binance-futures","BNBUSDT",1764374333455,[[887.52,11.61],[887.51,0.01],[887.5,5.43],[887.49,1.15],[887.47,2.03]],[[887.53,28.03],[887.55,0.27],[887.56,0.04],[887.57,1.25],[887.59,6.26]]]
["binance-futures","BNBUSDT",1764374338736,[[887.52,6.53],[887.5,1.33],[887.48,5.07],[887.47,2.03],[887.41,2.42]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374338808,[[887.52,8.93],[887.5,1.33],[887.48,5.07],[887.47,2.03],[887.41,2.42]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374338971,[[887.52,7.04],[887.5,1.33],[887.48,5.07],[887.47,2.03],[887.41,2.42]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374339039,[[887.52,8.91],[887.5,1.33],[887.49,5.06],[887.47,2.03],[887.41,2.42]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374339095,[[887.52,8.91],[887.5,1.33],[887.49,5.15],[887.47,2.03],[887.41,2.42]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374339296,[[887.52,9.22],[887.5,1.33],[887.49,5.15],[887.48,0.01],[887.47,2.03]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374339321,[[887.52,9.44],[887.5,1.33],[887.49,5.15],[887.48,0.01],[887.47,2.03]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374339952,[[887.52,9.44],[887.5,0.28],[887.49,5.15],[887.48,0.01],[887.47,2.03]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340045,[[887.52,7.03],[887.51,1.05],[887.5,0.28],[887.49,5.15],[887.48,0.01]],[[887.53,34.68],[887.54,1.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340127,[[887.52,3.23],[887.51,1.05],[887.5,0.28],[887.48,0.01]],[[887.53,34.68],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340174,[[887.52,3.23],[887.51,1.05],[887.5,0.28],[887.39,3.28],[887.36,11.2]],[[887.53,34.68],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340231,[[887.52,6.51],[887.51,1.05],[887.5,0.28],[887.45,5.11],[887.39,3.28]],[[887.53,34.66],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340282,[[887.52,6.5],[887.51,1.05],[887.5,0.28],[887.45,0.13],[887.39,3.28]],[[887.53,34.68],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340323,[[887.52,6.5],[887.51,1.05],[887.5,0.28],[887.45,0.13],[887.39,3.28]],[[887.53,34.75],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340392,[[887.52,6.5],[887.51,1.05],[887.5,0.28],[887.46,5.11],[887.45,0.13]],[[887.53,34.75],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340440,[[887.52,6.5],[887.51,1.05],[887.5,0.28],[887.46,0.13],[887.45,0.13]],[[887.53,34.75],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340499,[[887.52,6.5],[887.51,1.05],[887.5,0.28],[887.46,0.13],[887.45,0.04]],[[887.53,34.75],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340706,[[887.52,6.5],[887.51,1.05],[887.5,0.28],[887.47,2.03],[887.46,0.13]],[[887.53,34.75],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374340808,[[887.52,6.68],[887.51,1.05],[887.5,0.28],[887.47,2.03],[887.46,0.13]],[[887.53,34.75],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341040,[[887.52,6.68],[887.51,1.08],[887.5,0.28],[887.47,2.03],[887.46,0.13]],[[887.53,34.75],[887.54,0.15],[887.55,0.41],[887.56,1.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341091,[[887.52,6.68],[887.51,1.08],[887.5,0.28],[887.47,2.03],[887.46,0.13]],[[887.53,33.63],[887.54,0.15],[887.55,0.41],[887.56,1.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341140,[[887.52,6.7],[887.51,1.08],[887.5,0.28],[887.47,2.03],[887.46,0.13]],[[887.53,35.53],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341281,[[887.52,6.69],[887.51,1.08],[887.5,0.28],[887.47,2.03],[887.46,0.13]],[[887.53,35.58],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341328,[[887.52,6.11],[887.51,1.08],[887.5,0.28],[887.47,2.03],[887.46,0.13]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341548,[[887.52,6.31],[887.51,1.08],[887.5,0.28],[887.48,5.06],[887.47,2.03]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341576,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.47,2.03]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341658,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.48,5.06],[887.47,2.03]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341689,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.47,2.04]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341769,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.47,2.04],[882.49,71.03]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374341807,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.47,2.04],[886.42,0.04]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342084,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.47,0.01],[887.46,0.04]],[[887.53,35.6],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342118,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.47,0.01],[887.46,0.04]],[[887.53,35.63],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342187,[[887.52,6.32],[887.51,1.08],[887.5,0.28],[887.47,0.01],[887.46,0.04]],[[887.53,35.67],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342250,[[887.52,8.65],[887.51,1.08],[887.5,0.28],[887.49,5.06],[887.47,0.01]],[[887.53,34.67],[887.54,0.15],[887.55,0.41],[887.56,1.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342303,[[887.52,8.65],[887.51,1.08],[887.5,0.28],[887.49,5.15],[887.47,0.01]],[[887.53,34.67],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342389,[[887.52,8.91],[887.51,1.08],[887.5,0.28],[887.49,5.15],[887.47,0.01]],[[887.53,34.67],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342563,[[887.52,8.91],[887.51,1.08],[887.5,0.28],[887.49,5.15],[887.47,0.01]],[[887.53,34.64],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342843,[[887.52,9.34],[887.51,1.08],[887.5,0.28],[887.49,5.15],[887.47,0.01]],[[887.53,34.64],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374342979,[[887.52,9.34],[887.51,0.03],[887.5,0.28],[887.49,5.15],[887.47,0.01]],[[887.53,34.64],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343020,[[887.52,9.34],[887.51,0.03],[887.5,1.24],[887.49,5.15],[887.47,0.01]],[[887.53,34.64],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343254,[[887.52,11.23],[887.51,0.03],[887.5,6.3],[887.49,0.09],[887.47,2.08]],[[887.53,29.06],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343304,[[887.52,11.25],[887.51,0.03],[887.5,6.4],[887.49,0.09],[887.47,2.08]],[[887.53,27.9],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343385,[[887.52,11.23],[887.51,0.03],[887.5,6.4],[887.49,0.09],[887.47,2.08]],[[887.53,26.18],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343400,[[887.52,11.25],[887.51,0.03],[887.5,11.88],[887.47,2.08]],[[887.53,28.5],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343490,[[887.52,11.48],[887.51,1.8],[887.5,6.39],[887.47,2.08],[887.27,6.45]],[[887.53,28.52],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343543,[[887.52,11.48],[887.51,0.11],[887.5,1.34],[887.49,5.06],[887.47,2.08]],[[887.53,28.52],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343583,[[887.52,11.48],[887.51,0.11],[887.5,1.34],[887.49,5.15],[887.47,2.08]],[[887.53,28.46],[887.54,0.15],[887.55,0.41],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343653,[[887.52,25.14],[887.51,0.11],[887.5,6.92],[887.49,5.15],[887.47,2.08]],[[887.53,28.46],[887.54,7.76],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343705,[[887.52,25.16],[887.51,1.99],[887.5,12.07],[887.49,0.09],[887.47,2.08]],[[887.53,26.96],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374343751,[[887.52,25.15],[887.51,1.99],[887.5,12.15],[887.49,0.09],[887.47,2.08]],[[887.53,26.96],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344025,[[887.52,23.15],[887.51,1.99],[887.5,12.15],[887.49,0.09],[887.47,2.08]],[[887.53,26.96],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344198,[[887.52,28.92],[887.51,7.05],[887.5,7.09],[887.49,0.09],[887.47,2.08]],[[887.53,11.46],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344245,[[887.52,28.92],[887.51,5.33],[887.5,7.09],[887.49,0.09],[887.47,2.08]],[[887.53,11.45],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344303,[[887.52,24.97],[887.51,5.33],[887.5,7.09],[887.47,2.08]],[[887.53,23.92],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344362,[[887.52,17.48],[887.51,5.09],[887.5,1.42],[887.47,2.08],[887.46,0.21]],[[887.53,24.9],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344412,[[887.52,17.48],[887.51,5.09],[887.5,7.01],[887.47,2.07],[887.46,0.04]],[[887.53,24.95],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344464,[[887.52,17.48],[887.51,5.09],[887.5,1.34],[887.47,2.07],[887.46,0.04]],[[887.53,24.93],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344511,[[887.52,17.36],[887.51,5.09],[887.5,1.34],[887.47,2.07],[887.46,0.04]],[[887.53,24.95],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344567,[[887.52,22.92],[887.51,0.03],[887.5,11.98],[887.47,2.07],[887.46,0.04]],[[887.53,30.01],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344626,[[887.52,24.75],[887.51,1.82],[887.5,11.98],[887.49,0.01],[887.47,2.07]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344650,[[887.52,24.75],[887.51,1.91],[887.5,11.98],[887.49,0.01],[887.47,2.07]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344790,[[887.52,26.58],[887.51,1.91],[887.5,11.98],[887.49,0.01],[887.47,2.07]],[[887.53,30.01],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374344833,[[887.52,26.58],[887.51,1.91],[887.5,11.98],[887.49,0.01],[887.47,2.07]],[[887.53,30.0],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374345137,[[887.52,14.9],[887.51,1.82],[887.5,6.4],[887.49,0.01],[887.47,2.07]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374345191,[[887.52,13.18],[887.51,0.03],[887.5,1.34],[887.49,5.14],[887.47,2.07]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374345242,[[887.52,12.98],[887.51,0.03],[887.5,1.34],[887.49,5.14],[887.47,2.07]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,1.25]]]
["binance-futures","BNBUSDT",1764374345296,[[887.52,12.98],[887.51,0.03],[887.5,1.34],[887.49,5.14],[887.47,2.07]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345423,[[887.52,13.38],[887.51,0.03],[887.5,1.34],[887.49,5.14],[887.47,2.07]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345590,[[887.52,13.38],[887.51,0.03],[887.5,6.92],[887.49,5.14],[887.48,0.01]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345610,[[887.52,13.38],[887.51,1.83],[887.5,7.01],[887.49,5.14],[887.48,0.01]],[[887.53,29.99],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345752,[[887.52,18.96],[887.51,1.83],[887.5,7.01],[887.49,5.14],[887.48,0.01]],[[887.53,29.98],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345804,[[887.52,20.49],[887.51,6.89],[887.5,7.01],[887.49,0.08],[887.48,0.01]],[[887.53,24.92],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345853,[[887.52,22.43],[887.51,5.17],[887.5,7.01],[887.49,0.08],[887.48,0.01]],[[887.53,24.92],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345908,[[887.52,29.55],[887.51,0.11],[887.5,7.01],[887.49,0.08],[887.48,0.01]],[[887.53,24.92],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374345954,[[887.52,22.45],[887.51,0.11],[887.5,6.05],[887.49,0.08],[887.48,0.01]],[[887.53,24.92],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346044,[[887.52,24.4],[887.51,0.03],[887.5,11.42],[887.49,0.08],[887.48,0.01]],[[887.53,29.98],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346098,[[887.52,24.4],[887.51,1.75],[887.5,11.52],[887.49,0.08],[887.48,0.01]],[[887.53,29.98],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346152,[[887.52,19.8],[887.51,1.75],[887.5,11.52],[887.49,0.08],[887.48,0.01]],[[887.53,29.98],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346206,[[887.52,21.64],[887.51,1.75],[887.5,11.52],[887.49,0.08],[887.48,0.01]],[[887.53,25.43],[887.54,7.77],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346252,[[887.52,29.31],[887.51,6.9],[887.5,6.46],[887.49,0.08],[887.48,0.01]],[[887.53,19.39],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346301,[[887.52,29.35],[887.51,5.19],[887.5,6.46],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346347,[[887.52,29.35],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346398,[[887.52,27.23],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346525,[[887.52,27.28],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346737,[[887.52,29.29],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346775,[[887.52,29.31],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346837,[[887.52,29.64],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374346911,[[887.52,24.04],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347027,[[887.52,22.34],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347278,[[887.52,24.11],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347351,[[887.52,23.73],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347394,[[887.52,23.75],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.42],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347528,[[887.52,24.03],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347584,[[887.52,25.97],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347611,[[887.52,27.41],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,20.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347709,[[887.52,25.45],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,21.44],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347753,[[887.52,25.45],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,21.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347923,[[887.52,25.45],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,21.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374347981,[[887.52,25.5],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,21.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348070,[[887.52,22.29],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,21.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348216,[[887.52,21.63],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,21.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348413,[[887.52,21.63],[887.51,5.19],[887.5,6.45],[887.49,0.08],[887.48,0.01]],[[887.53,21.46],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348628,[[887.52,19.81],[887.51,5.1],[887.5,6.17],[887.48,0.01]],[[887.53,26.52],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348704,[[887.52,14.23],[887.51,5.1],[887.5,0.59],[887.48,0.01],[710.02,0.02]],[[887.53,26.52],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348712,[[887.52,16.22],[887.51,5.1],[887.5,0.59],[887.48,0.01],[886.14,37.23]],[[887.53,26.52],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348833,[[887.52,18.23],[887.51,5.1],[887.5,0.59],[887.48,0.01],[887.35,7.79]],[[887.53,26.52],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348892,[[887.52,18.23],[887.51,5.1],[887.5,6.26],[887.48,0.01],[887.35,7.79]],[[887.53,26.52],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374348954,[[887.52,18.21],[887.51,5.1],[887.5,5.95],[887.48,0.01],[887.35,7.79]],[[887.53,26.52],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349007,[[887.52,20.24],[887.51,5.1],[887.5,5.95],[887.48,0.01],[887.35,7.79]],[[887.53,26.54],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349042,[[887.52,20.24],[887.51,5.1],[887.5,6.09],[887.48,0.01],[887.35,7.79]],[[887.53,26.54],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349219,[[887.52,23.83],[887.51,5.1],[887.5,6.09],[887.48,0.01],[887.35,7.79]],[[887.53,37.84],[887.54,13.01],[887.55,0.31],[887.56,0.04],[887.57,1.01]]]
["binance-futures","BNBUSDT",1764374349268,[[887.52,18.23],[887.51,5.1],[887.5,0.42],[887.48,0.01],[887.41,8.64]],[[887.53,37.86],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,1.01]]]
["binance-futures","BNBUSDT",1764374349324,[[887.52,16.63],[887.51,5.1],[887.5,0.42],[887.48,0.01],[887.42,3.76]],[[887.53,37.86],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349362,[[887.52,18.08],[887.51,5.1],[887.5,0.42],[887.49,0.3],[887.48,0.01]],[[887.53,37.86],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349453,[[887.52,18.08],[887.51,5.1],[887.5,0.42],[887.49,0.3],[887.48,0.01]],[[887.53,38.5],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349528,[[887.52,18.09],[887.51,5.1],[887.5,0.42],[887.49,0.3],[887.48,0.01]],[[887.53,38.5],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349600,[[887.52,14.07],[887.51,5.1],[887.5,0.42],[887.49,0.3],[887.48,0.01]],[[887.53,38.52],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349839,[[887.52,14.19],[887.51,5.1],[887.5,0.42],[887.49,0.3],[887.48,0.01]],[[887.53,38.52],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349883,[[887.52,13.94],[887.51,5.1],[887.5,6.0],[887.49,0.3],[887.48,0.01]],[[887.53,38.52],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374349951,[[887.52,13.96],[887.51,5.1],[887.5,6.09],[887.49,0.3],[887.48,0.01]],[[887.53,38.52],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350034,[[887.52,13.95],[887.51,5.1],[887.5,6.09],[887.49,0.3],[887.48,0.01]],[[887.53,38.51],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350072,[[887.52,21.37],[887.51,5.1],[887.5,6.09],[887.49,0.3],[887.48,0.01]],[[887.53,38.57],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350139,[[887.52,19.53],[887.51,5.1],[887.5,6.09],[887.49,0.3],[887.48,0.01]],[[887.53,38.57],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350193,[[887.52,10.71],[887.51,0.04],[887.5,5.48],[887.49,0.3],[887.48,0.01]],[[887.53,38.59],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350396,[[887.52,10.76],[887.51,0.04],[887.5,5.48],[887.49,0.3],[887.48,0.01]],[[887.53,38.59],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350458,[[887.52,10.78],[887.51,0.04],[887.5,5.48],[887.49,0.3],[887.48,0.01]],[[887.53,38.24],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350509,[[887.52,11.04],[887.51,0.04],[887.5,5.48],[887.49,0.3],[887.48,0.01]],[[887.53,38.26],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350577,[[887.52,11.04],[887.51,0.04],[887.5,0.42],[887.49,5.45],[887.48,0.01]],[[887.53,38.26],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350657,[[887.52,12.63],[887.51,0.04],[887.5,6.09],[887.49,5.45],[887.48,0.01]],[[887.53,38.26],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350697,[[887.52,12.63],[887.51,1.76],[887.5,0.51],[887.49,0.39],[887.48,0.01]],[[887.53,38.26],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350751,[[887.52,12.63],[887.51,0.04],[887.5,0.42],[887.49,0.3]],[[887.53,38.26],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350808,[[887.52,12.63],[887.51,0.04],[887.5,0.42],[887.49,0.3],[887.41,21.71]],[[887.53,38.26],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374350969,[[887.52,12.63],[887.51,0.04],[887.5,0.42],[887.49,0.3],[887.41,21.71]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374351069,[[887.52,12.63],[887.51,0.04],[887.5,0.42],[887.49,0.3],[887.41,21.71]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374351172,[[887.52,12.69],[887.51,0.04],[887.5,0.42],[887.49,0.3],[887.41,21.71]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374351616,[[887.52,12.7],[887.51,0.04],[887.5,5.48],[887.49,0.3],[887.41,21.71]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374351689,[[887.52,12.7],[887.51,0.04],[887.5,0.42],[887.49,0.3],[887.41,21.71]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374352003,[[887.52,12.7],[887.51,0.04],[887.5,0.28],[887.49,0.3],[887.41,21.71]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374352022,[[887.52,12.7],[887.51,0.04],[887.5,0.28],[887.49,0.47],[887.41,21.71]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374352481,[[887.52,12.7],[887.51,0.04],[887.5,0.28],[887.49,0.47],[887.41,21.71]],[[887.53,38.21],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374352599,[[887.52,12.7],[887.51,0.04],[887.5,5.34],[887.49,0.47],[887.41,21.71]],[[887.53,38.21],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374352644,[[887.52,12.7],[887.51,0.04],[887.5,5.34],[887.49,0.47],[887.41,11.04]],[[887.53,38.21],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353040,[[887.52,12.7],[887.51,0.04],[887.5,10.92],[887.49,0.48],[887.41,11.04]],[[887.53,38.21],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353113,[[887.52,12.7],[887.51,1.74],[887.5,10.92],[887.49,0.48],[887.41,11.04]],[[887.53,38.21],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353158,[[887.52,12.7],[887.51,1.74],[887.5,5.34],[887.49,0.48],[887.41,11.04]],[[887.53,38.21],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353228,[[887.52,12.69],[887.51,0.04],[887.5,5.34],[887.49,0.48],[887.41,11.04]],[[887.53,38.21],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353344,[[887.52,12.4],[887.51,0.04],[887.5,0.28],[887.49,0.47],[887.48,5.07]],[[887.53,43.81],[887.54,7.81],[887.55,1.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353400,[[887.52,12.4],[887.51,0.04],[887.5,0.28],[887.49,0.47],[887.48,5.07]],[[887.53,43.81],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353458,[[887.52,12.4],[887.51,0.04],[887.5,0.28],[887.49,5.53]],[[887.53,43.82],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353511,[[887.52,12.71],[887.51,0.04],[887.5,0.28],[887.49,5.53],[887.41,0.2]],[[887.53,43.8],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353566,[[887.52,12.56],[887.51,0.04],[887.5,0.28],[887.49,5.53],[887.41,0.2]],[[887.53,43.8],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353604,[[887.52,12.58],[887.51,0.04],[887.5,0.28],[887.49,5.53],[887.41,0.2]],[[887.53,38.24],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353736,[[887.52,12.58],[887.51,0.04],[887.5,11.0],[887.49,0.47],[887.41,0.2]],[[887.53,38.24],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353789,[[887.52,12.58],[887.51,1.75],[887.5,11.0],[887.49,0.47],[887.41,0.2]],[[887.53,38.24],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353854,[[887.52,9.39],[887.51,1.75],[887.5,5.42],[887.49,0.47],[887.41,0.2]],[[887.53,38.24],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353895,[[887.52,9.41],[887.51,0.04],[887.5,5.34],[887.49,0.47],[887.41,2.42]],[[887.53,38.24],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374353944,[[887.52,9.41],[887.51,0.04],[887.5,5.34],[887.49,0.47],[887.41,2.42]],[[887.53,38.27],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374354160,[[887.52,9.41],[887.51,0.04],[887.5,5.34],[887.49,0.47],[887.41,2.42]],[[887.53,38.26],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374354220,[[887.52,9.41],[887.51,0.04],[887.5,5.34],[887.49,0.47],[887.41,2.42]],[[887.53,38.01],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374354376,[[887.52,9.53],[887.51,0.04],[887.5,5.34],[887.49,0.47],[887.41,2.42]],[[887.53,38.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374354441,[[887.52,9.53],[887.51,5.62],[887.5,10.92],[887.49,0.47],[887.41,2.42]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374354492,[[887.52,9.53],[887.51,7.32],[887.5,10.92],[887.49,0.47],[887.41,2.42]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374354626,[[887.52,9.56],[887.51,7.32],[887.5,10.92],[887.49,0.47],[887.41,2.42]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374354952,[[887.52,9.56],[887.51,7.32],[887.5,10.92],[887.49,0.3],[887.41,2.42]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355008,[[887.52,9.56],[887.51,1.74],[887.5,5.34],[887.49,0.3],[887.41,0.2]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355061,[[887.52,9.56],[887.51,0.04],[887.5,10.92],[887.49,0.49],[887.41,2.42]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355095,[[887.52,9.56],[887.51,1.74],[887.5,10.92],[887.49,0.49],[887.43,2.05]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355172,[[887.52,11.27],[887.51,7.32],[887.5,10.92],[887.49,0.5],[887.43,2.05]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355243,[[887.52,11.27],[887.51,12.46],[887.5,5.86],[887.49,0.5],[887.43,2.05]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355295,[[887.52,16.87],[887.51,10.68],[887.5,5.87],[887.49,0.5],[887.43,2.05]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355335,[[887.52,16.88],[887.51,10.68],[887.5,5.87],[887.49,0.5],[887.43,2.05]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355900,[[887.52,13.92],[887.51,5.1],[887.5,0.29],[887.49,0.5],[887.43,2.05]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374355939,[[887.52,13.92],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,2.05]],[[887.53,37.97],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374356210,[[887.52,13.94],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,2.05]],[[887.53,37.98],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374356346,[[887.52,19.49],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,2.05]],[[887.53,36.98],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374356397,[[887.52,19.51],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,2.05]],[[887.53,36.98],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374356558,[[887.52,19.52],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,2.05]],[[887.53,37.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374356640,[[887.52,19.52],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,3.47]],[[887.53,37.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374356736,[[887.52,19.46],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,3.47]],[[887.53,37.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374356840,[[887.52,19.74],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,3.47]],[[887.53,37.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374357358,[[887.52,19.76],[887.51,5.1],[887.5,0.28],[887.49,0.5],[887.43,3.47]],[[887.53,37.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374357896,[[887.52,12.44],[887.51,0.04],[887.5,5.34],[887.49,0.5],[887.43,3.47]],[[887.53,38.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374357939,[[887.52,12.44],[887.51,0.04],[887.5,5.34],[887.49,0.5],[887.43,2.05]],[[887.53,38.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374357970,[[887.52,12.44],[887.51,0.04],[887.5,5.34],[887.49,0.31],[887.43,0.39]],[[887.53,38.0],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358049,[[887.52,35.81],[887.51,5.1],[887.5,6.05],[887.49,0.31],[887.43,0.39]],[[887.53,36.7],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358093,[[887.52,35.83],[887.51,0.13],[887.5,6.05],[887.49,0.31],[887.43,1.7]],[[887.53,31.64],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358165,[[887.52,20.39],[887.51,0.13],[887.5,0.47],[887.49,0.31],[887.43,0.39]],[[887.53,31.64],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358208,[[887.52,18.36],[887.51,0.04],[887.5,0.47],[887.49,0.3],[887.43,0.39]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358261,[[887.52,18.36],[887.51,0.04],[887.5,0.47],[887.49,0.3],[887.43,1.79]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358324,[[887.52,18.36],[887.51,0.04],[887.5,5.62],[887.49,0.3],[887.43,1.79]],[[887.53,36.68],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358350,[[887.52,18.36],[887.51,0.04],[887.5,0.47],[887.49,0.3],[887.43,1.79]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358414,[[887.52,18.36],[887.51,0.04],[887.5,0.51],[887.49,0.3],[887.43,1.79]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358529,[[887.52,18.37],[887.51,0.04],[887.5,0.51],[887.49,0.3],[887.43,1.79]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358768,[[887.52,18.37],[887.51,0.04],[887.5,0.51],[887.49,0.3],[887.43,10.29]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358823,[[887.52,18.37],[887.51,0.04],[887.5,0.51],[887.49,0.3],[887.44,3.17]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358889,[[887.52,18.37],[887.51,5.1],[887.5,0.51],[887.49,0.3],[887.44,3.17]],[[887.53,36.68],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374358908,[[887.52,18.37],[887.51,0.04],[887.5,0.51],[887.49,0.3],[887.44,3.17]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359053,[[887.52,18.37],[887.51,0.04],[887.5,6.09],[887.49,0.3],[887.44,3.17]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359060,[[887.52,18.37],[887.51,0.04],[887.5,6.17],[887.49,0.3],[887.44,3.17]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359219,[[887.52,18.37],[887.51,0.04],[887.5,0.51],[887.49,0.3],[887.44,3.17]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359454,[[887.52,18.31],[887.51,0.04],[887.5,0.51],[887.49,0.3],[887.44,3.17]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359511,[[887.52,18.31],[887.51,0.04],[887.5,0.51],[887.44,3.17]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359563,[[887.52,18.31],[887.51,0.04],[887.5,0.51],[887.44,3.17],[884.63,6.58]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359613,[[887.52,18.31],[887.51,0.04],[887.5,6.09],[887.44,3.17],[884.63,6.58]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359650,[[887.52,18.31],[887.51,0.04],[887.5,6.18],[887.44,3.17],[884.63,6.58]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359863,[[887.52,18.31],[887.51,0.04],[887.5,6.18],[887.44,3.17],[886.72,19.31]],[[887.53,31.64],[887.54,7.95],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374359976,[[887.52,23.39],[887.51,0.04],[887.5,6.18],[887.44,3.17],[886.72,19.31]],[[887.53,31.64],[887.54,13.01],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360039,[[887.52,23.39],[887.51,0.04],[887.5,6.18],[887.44,3.17],[886.72,19.31]],[[887.53,31.64],[887.54,13.14],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360204,[[887.52,23.39],[887.51,0.04],[887.5,6.18],[887.44,3.17],[887.39,0.1]],[[887.53,30.61],[887.54,13.14],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360302,[[887.52,18.91],[887.51,0.04],[887.5,0.51],[887.44,3.17],[887.39,0.1]],[[887.53,30.61],[887.54,13.14],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360353,[[887.52,19.58],[887.51,0.04],[887.5,0.51],[887.44,3.17],[887.43,9.35]],[[887.53,30.61],[887.54,13.14],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360423,[[887.52,19.58],[887.51,0.04],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,30.61],[887.54,13.14],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360478,[[887.52,19.58],[887.51,0.39],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,30.61],[887.54,13.14],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360553,[[887.52,19.6],[887.51,0.39],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,35.69],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360635,[[887.52,14.54],[887.51,5.45],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360690,[[887.52,14.54],[887.51,0.39],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360752,[[887.52,14.54],[887.51,5.45],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360808,[[887.52,14.54],[887.51,0.39],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360833,[[887.52,14.54],[887.51,5.45],[887.5,0.51],[887.44,3.17],[887.43,10.45]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360938,[[887.52,14.54],[887.51,5.45],[887.5,6.09],[887.44,3.17],[887.43,10.45]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374360954,[[887.52,14.54],[887.51,5.45],[887.5,5.99],[887.44,3.17],[887.43,10.45]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361039,[[887.52,14.54],[887.51,5.45],[887.5,5.99],[887.49,0.19],[887.44,3.17]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361394,[[887.52,14.54],[887.51,5.45],[887.5,0.32],[887.49,0.19],[887.44,3.17]],[[887.53,35.71],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361644,[[887.52,5.44],[887.51,5.45],[887.5,0.32],[887.49,0.19],[887.44,3.17]],[[887.53,40.99],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361690,[[887.52,5.44],[887.51,5.45],[887.5,0.32],[887.49,0.19],[887.44,3.17]],[[887.53,41.01],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361775,[[887.52,19.19],[887.51,0.39],[887.5,5.9],[887.49,0.19],[887.44,3.17]],[[887.53,33.5],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361832,[[887.52,21.28],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.44,3.17]],[[887.53,33.5],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361878,[[887.52,21.27],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.44,3.17]],[[887.53,32.41],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374361994,[[887.52,24.59],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.45,2.26]],[[887.53,32.41],[887.54,8.08],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374362146,[[887.52,24.59],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.45,2.26]],[[887.53,32.41],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374362193,[[887.52,22.49],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.45,12.94]],[[887.53,32.41],[887.54,7.81],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374362244,[[887.52,26.58],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.46,1.98]],[[887.53,27.35],[887.54,12.87],[887.55,0.31],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374362539,[[887.52,30.69],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.46,1.98]],[[887.53,26.41],[887.54,12.83],[887.55,0.27],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374362556,[[887.52,30.69],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.46,1.98]],[[887.53,26.41],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374362954,[[887.52,32.66],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.46,1.98]],[[887.53,26.41],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374363114,[[887.52,32.66],[887.51,0.39],[887.5,5.99],[887.49,0.19],[887.48,7.33]],[[887.53,26.41],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374363158,[[887.52,32.66],[887.51,2.41],[887.5,5.99],[887.49,0.19],[887.48,7.33]],[[887.53,26.41],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374363205,[[887.52,32.66],[887.51,2.5],[887.5,5.99],[887.49,0.19],[887.48,7.33]],[[887.53,26.09],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374363429,[[887.52,32.67],[887.51,2.5],[887.5,5.99],[887.49,0.19],[887.48,7.33]],[[887.53,26.09],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374363701,[[887.52,32.67],[887.51,2.5],[887.5,5.99],[887.49,0.19],[887.48,7.33]],[[887.53,26.08],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374363744,[[887.52,32.67],[887.51,2.5],[887.5,5.99],[887.49,0.19],[887.48,7.33]],[[887.53,26.08],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374363952,[[887.52,32.67],[887.51,2.5],[887.5,5.99],[887.49,0.01],[887.48,7.33]],[[887.53,26.11],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374364025,[[887.52,32.67],[887.51,2.65],[887.5,5.99],[887.49,0.01],[887.48,7.33]],[[887.53,26.11],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374364480,[[887.52,32.38],[887.51,2.65],[887.5,5.99],[887.49,0.01],[887.48,7.33]],[[887.53,26.11],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374364525,[[887.52,32.68],[887.51,2.65],[887.5,5.99],[887.49,0.01],[887.48,7.33]],[[887.53,26.11],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374364782,[[887.52,32.68],[887.51,2.65],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,18.53],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374365112,[[887.52,32.68],[887.51,2.3],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,18.53],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374365414,[[887.52,32.69],[887.51,2.3],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,18.53],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374365577,[[887.52,32.69],[887.51,2.75],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,18.53],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374365751,[[887.52,32.69],[887.51,2.75],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,18.54],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374365804,[[887.52,32.69],[887.51,2.75],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,18.54],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374366057,[[887.52,32.67],[887.51,2.75],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,18.54],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374367004,[[887.52,32.67],[887.51,2.6],[887.5,6.53],[887.49,1.51],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374367021,[[887.52,32.67],[887.51,2.6],[887.5,6.53],[887.49,1.7],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374367452,[[887.52,32.73],[887.51,2.6],[887.5,6.53],[887.49,1.7],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374368067,[[887.52,32.73],[887.51,0.58],[887.5,5.99],[887.49,1.7],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,5.33],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374368159,[[887.52,32.73],[887.51,3.14],[887.5,5.99],[887.49,1.7],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,5.33],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374368208,[[887.52,32.73],[887.51,3.14],[887.5,5.99],[887.49,1.7],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,0.27],[887.56,5.1],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374368252,[[887.52,32.73],[887.51,3.14],[887.5,5.99],[887.49,1.7],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,0.27],[887.56,5.23],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374369656,[[887.52,32.73],[887.51,3.14],[887.5,5.95],[887.49,1.7],[887.48,8.83]],[[887.53,16.99],[887.54,7.77],[887.55,0.27],[887.56,5.23],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374369775,[[887.52,32.71],[887.51,3.14],[887.5,5.95],[887.49,1.7],[887.48,8.83]],[[887.53,16.97],[887.54,7.77],[887.55,0.27],[887.56,5.23],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374369953,[[887.52,32.71],[887.51,3.14],[887.5,5.95],[887.49,1.51],[887.48,8.83]],[[887.53,16.97],[887.54,7.77],[887.55,0.27],[887.56,5.23],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370027,[[887.52,32.71],[887.51,3.14],[887.5,6.13],[887.49,1.51],[887.48,12.19]],[[887.53,16.97],[887.54,7.77],[887.55,0.27],[887.56,5.23],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370057,[[887.52,32.71],[887.51,3.14],[887.5,6.68],[887.49,1.51],[887.48,4.86]],[[887.53,16.97],[887.54,7.77],[887.55,0.27],[887.56,5.23],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370315,[[887.52,21.84],[887.51,0.49],[887.5,0.46],[887.49,0.01],[887.48,3.36]],[[887.53,26.77],[887.54,12.83],[887.55,1.5],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370364,[[887.52,11.73],[887.51,0.49],[887.5,0.46],[887.48,3.36]],[[887.53,33.43],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370419,[[887.52,11.74],[887.51,0.49],[887.5,0.46],[887.48,3.36],[887.41,2.24]],[[887.53,32.89],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370471,[[887.52,13.56],[887.51,0.49],[887.5,0.46],[887.49,5.15],[887.48,3.36]],[[887.53,32.91],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370524,[[887.52,13.11],[887.51,0.49],[887.5,1.73],[887.48,3.36]],[[887.53,32.91],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370564,[[887.52,13.11],[887.51,0.49],[887.5,0.46],[887.48,3.36],[887.16,35.1]],[[887.53,32.91],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370632,[[887.52,13.11],[887.51,0.49],[887.5,0.46],[887.48,3.36],[887.35,4.63]],[[887.53,32.91],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370795,[[887.52,13.11],[887.51,0.49],[887.5,0.46],[887.49,5.16],[887.48,3.36]],[[887.53,32.91],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370839,[[887.52,13.11],[887.51,0.49],[887.5,1.73],[887.49,5.16],[887.48,3.36]],[[887.53,32.91],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374370969,[[887.52,13.11],[887.51,0.49],[887.5,0.46],[887.49,5.16],[887.48,3.36]],[[887.53,32.91],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371064,[[887.52,13.11],[887.51,0.49],[887.5,1.73],[887.49,5.06],[887.48,3.36]],[[887.53,32.93],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371114,[[887.52,13.23],[887.51,0.49],[887.5,6.83],[887.48,3.36]],[[887.53,32.93],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371152,[[887.52,13.23],[887.51,1.82],[887.5,5.56],[887.48,3.36],[865.8,0.03]],[[887.53,32.93],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371246,[[887.52,13.23],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.36,8.74]],[[887.53,32.93],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371292,[[887.52,13.23],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.36,10.48]],[[887.53,32.93],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371377,[[887.52,13.23],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.36,13.86]],[[887.53,32.93],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371510,[[887.52,13.25],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.36,13.86]],[[887.53,32.93],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371708,[[887.52,13.25],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.36,13.86]],[[887.53,31.84],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374371763,[[887.52,13.35],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.36,13.86]],[[887.53,31.84],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372192,[[887.52,8.53],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.43,3.37]],[[887.53,37.46],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372298,[[887.52,11.68],[887.51,1.82],[887.5,5.56],[887.48,3.36],[887.43,3.37]],[[887.53,35.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372409,[[887.52,8.84],[887.51,1.82],[887.5,0.5],[887.49,5.06],[887.48,3.36]],[[887.53,36.18],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372440,[[887.52,5.52],[887.51,1.36],[887.5,0.5],[887.48,3.36]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372501,[[887.52,5.52],[887.51,0.03],[887.5,0.5],[887.48,3.36],[887.3,8.74]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372743,[[887.52,5.52],[887.51,0.03],[887.5,0.5],[887.48,3.36],[887.41,0.19]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372804,[[887.52,5.52],[887.51,0.03],[887.5,0.5],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374372978,[[887.52,5.52],[887.51,0.03],[887.5,0.32],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373021,[[887.52,5.52],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373086,[[887.52,5.24],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373330,[[887.52,5.19],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373430,[[887.52,5.68],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373481,[[887.52,5.3],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373539,[[887.52,5.42],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373603,[[887.52,5.42],[887.51,0.22],[887.5,0.32],[887.48,8.43],[887.44,0.09]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373642,[[887.52,5.42],[887.51,0.22],[887.5,0.32],[887.49,1.26],[887.48,8.43]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373793,[[887.52,5.42],[887.51,0.22],[887.5,0.32],[887.49,6.32],[887.48,3.36]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373834,[[887.52,5.42],[887.51,0.22],[887.5,1.58],[887.49,5.15],[887.48,3.36]],[[887.53,36.2],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374373898,[[887.52,5.42],[887.51,0.22],[887.5,1.58],[887.49,5.15],[887.48,3.36]],[[887.53,35.19],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374374129,[[887.52,5.4],[887.51,0.22],[887.5,1.58],[887.49,5.15],[887.48,3.36]],[[887.53,35.19],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374374222,[[887.52,5.4],[887.51,0.22],[887.5,1.58],[887.49,5.06],[887.48,3.36]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374374289,[[887.52,5.4],[887.51,0.22],[887.5,1.58],[887.49,5.06],[887.48,3.37]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374374395,[[887.52,9.18],[887.51,0.22],[887.5,1.58],[887.49,5.06],[887.48,3.37]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374374587,[[887.52,9.21],[887.51,0.22],[887.5,1.58],[887.49,5.06],[887.48,3.37]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374374673,[[887.52,10.95],[887.51,0.22],[887.5,1.58],[887.48,8.44]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374374708,[[887.52,7.17],[887.51,0.22],[887.5,1.58],[887.48,8.44],[887.38,2.91]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374375177,[[887.52,7.28],[887.51,0.22],[887.5,1.58],[887.48,8.44],[887.38,2.91]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374375601,[[887.52,7.28],[887.51,0.22],[887.5,1.58],[887.48,8.44],[887.4,0.1]],[[887.53,35.15],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374375758,[[887.52,4.92],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.46,5.11]],[[887.53,37.23],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374375863,[[887.52,4.92],[887.51,0.22],[887.5,0.32],[887.48,3.36],[887.47,5.07]],[[887.53,36.23],[887.54,7.89],[887.55,1.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374375918,[[887.52,4.92],[887.51,0.22],[887.5,0.32],[887.48,3.36]],[[887.53,37.21],[887.54,7.89],[887.55,1.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374375973,[[887.52,8.09],[887.51,0.03],[887.5,0.32],[887.48,3.36],[887.36,5.02]],[[887.53,37.21],[887.54,7.89],[887.55,1.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376021,[[887.52,8.07],[887.51,0.03],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376037,[[887.52,11.49],[887.51,0.03],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376133,[[887.52,11.49],[887.51,0.03],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.3],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376200,[[887.52,8.25],[887.51,0.03],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.3],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376332,[[887.52,11.42],[887.51,0.03],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.3],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376390,[[887.52,11.42],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.3],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376525,[[887.52,8.27],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.3],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376619,[[887.52,8.27],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376839,[[887.52,11.42],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374376949,[[887.52,8.27],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.23],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,1.01]]]
["binance-futures","BNBUSDT",1764374377069,[[887.52,8.27],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.22],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,1.01]]]
["binance-futures","BNBUSDT",1764374377154,[[887.52,11.42],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.22],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,1.01]]]
["binance-futures","BNBUSDT",1764374377204,[[887.52,11.61],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.22],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377316,[[887.52,8.44],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.22],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377339,[[887.52,8.53],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,3.36]],[[887.53,36.22],[887.54,7.89],[887.55,0.27],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377533,[[887.52,8.63],[887.51,0.04],[887.5,0.32],[887.49,0.2],[887.48,8.43]],[[887.53,36.27],[887.54,7.94],[887.55,0.32],[887.56,0.17],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377599,[[887.52,11.87],[887.51,0.04],[887.5,0.32],[887.49,1.46],[887.48,8.43]],[[887.53,30.69],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377641,[[887.52,19.46],[887.51,0.04],[887.5,5.9],[887.49,6.52],[887.48,3.37]],[[887.53,30.69],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377700,[[887.52,19.46],[887.51,2.21],[887.5,6.06],[887.49,5.26],[887.48,3.37]],[[887.53,29.62],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377971,[[887.52,19.46],[887.51,2.21],[887.5,11.12],[887.49,0.2],[887.48,3.37]],[[887.53,29.62],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374377989,[[887.52,19.46],[887.51,2.21],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,29.62],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378130,[[887.52,18.55],[887.51,2.21],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,29.62],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378184,[[887.52,19.42],[887.51,2.21],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,29.62],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378247,[[887.52,24.34],[887.51,2.21],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378293,[[887.52,20.43],[887.51,7.27],[887.5,6.14],[887.49,0.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378340,[[887.52,20.43],[887.51,6.64],[887.5,6.14],[887.49,0.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378400,[[887.52,20.43],[887.51,1.58],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378491,[[887.52,22.46],[887.51,1.58],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378548,[[887.52,24.53],[887.51,1.58],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378599,[[887.52,20.43],[887.51,1.58],[887.5,11.2],[887.49,0.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374378973,[[887.52,19.77],[887.51,1.58],[887.5,11.2],[887.48,3.37]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379041,[[887.52,19.94],[887.51,1.58],[887.5,11.2],[887.48,3.58],[887.43,0.21]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379116,[[887.52,19.94],[887.51,1.58],[887.5,11.2],[887.48,3.58],[887.43,1.71]],[[887.53,22.55],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379363,[[887.52,22.03],[887.51,1.58],[887.5,11.2],[887.48,3.58],[887.43,1.71]],[[887.53,21.32],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379426,[[887.52,19.85],[887.51,1.58],[887.5,11.2],[887.48,3.58],[887.43,1.71]],[[887.53,24.32],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379502,[[887.52,14.27],[887.51,1.49],[887.5,5.62],[887.48,3.58],[887.43,1.71]],[[887.53,24.32],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379692,[[887.52,13.28],[887.51,1.49],[887.5,5.62],[887.48,3.58],[887.43,1.71]],[[887.53,24.32],[887.54,7.82],[887.55,0.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379801,[[887.52,12.85],[887.51,1.49],[887.5,5.38],[887.48,3.58],[887.43,1.71]],[[887.53,24.32],[887.54,7.82],[887.55,1.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379849,[[887.52,12.86],[887.51,1.49],[887.5,5.38],[887.48,3.58],[887.43,1.71]],[[887.53,24.32],[887.54,7.82],[887.55,1.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374379952,[[887.52,12.86],[887.51,1.49],[887.5,5.38],[887.48,3.58],[887.43,1.71]],[[887.53,24.32],[887.54,7.82],[887.55,1.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374380167,[[887.52,12.86],[887.51,1.49],[887.5,10.68],[887.48,3.58],[887.43,1.71]],[[887.53,24.32],[887.54,7.82],[887.55,1.32],[887.56,0.04],[887.57,0.01]]]
["binance-futures","BNBUSDT",1764374380226,[[887.53,50.12],[887.52,15.65],[887.51,1.58],[887.5,7.21],[887.49,1.5]],[[887.54,16.64],[887.55,0.32],[887.56,0.04],[887.57,0.01],[887.58,0.05]]]
["binance-futures","BNBUSDT",1764374380278,[[887.58,32.31],[887.56,12.12],[887.55,8.64],[887.54,34.95],[887.53,22.51]],[[887.59,8.64],[887.6,0.02],[887.61,0.01],[887.62,0.02],[887.63,0.08]]]
["binance-futures","BNBUSDT",1764374380326,[[887.58,42.9],[887.57,0.01],[887.56,25.49],[887.55,8.65],[887.54,25.33]],[[887.59,0.21],[887.6,0.02],[887.61,0.01],[887.62,0.02],[887.63,0.08]]]
["binance-futures","BNBUSDT",1764374380385,[[887.58,36.25],[887.57,0.01],[887.56,13.89],[887.55,8.65],[887.54,25.33]],[[887.59,7.36],[887.6,0.02],[887.61,0.01],[887.62,0.02],[887.63,0.08]]]
["binance-futures","BNBUSDT",1764374380435,[[887.58,37.12],[887.57,0.01],[887.56,23.79],[887.55,8.65],[887.54,25.33]],[[887.59,7.36],[887.6,0.02],[887.61,0.01],[887.62,0.02],[887.63,0.08]]]
["binance-futures","BNBUSDT",1764374380489,[[887.58,37.47],[887.57,0.01],[887.56,23.79],[887.55,8.67],[887.54,25.33]],[[887.59,7.38],[887.6,0.02],[887.61,0.01],[887.62,0.02],[887.63,0.08]]]
["binance-futures","BNBUSDT",1764374380544,[[887.59,64.98],[887.58,15.47],[887.57,3.65],[887.56,23.25],[887.55,8.67]],[[887.6,11.05],[887.61,0.01],[887.63,0.08],[887.64,1.29],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374380575,[[887.59,65.45],[887.58,15.0],[887.57,3.65],[887.56,23.25],[887.55,8.67]],[[887.6,11.07],[887.61,0.01],[887.63,0.08],[887.64,1.29],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374380651,[[887.59,65.47],[887.58,15.02],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,11.07],[887.61,0.01],[887.63,0.08],[887.64,1.29],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374380743,[[887.59,61.04],[887.58,15.02],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,13.13],[887.61,0.01],[887.63,0.08],[887.64,1.29],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374380802,[[887.59,47.11],[887.58,9.41],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,24.29],[887.61,0.01],[887.63,0.08],[887.64,1.29],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374380863,[[887.59,47.98],[887.58,8.56],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,28.19],[887.61,0.01],[887.63,0.08],[887.64,1.29],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374380918,[[887.59,47.98],[887.58,8.56],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,28.19],[887.61,0.01],[887.63,0.08],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374380979,[[887.59,46.67],[887.58,7.79],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,28.19],[887.61,0.01],[887.63,0.08],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374381045,[[887.59,46.67],[887.58,7.79],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,28.19],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374381182,[[887.59,47.29],[887.58,7.79],[887.57,1.84],[887.56,23.25],[887.55,8.67]],[[887.6,28.19],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374381233,[[887.59,47.29],[887.58,7.79],[887.57,1.86],[887.56,23.25],[887.55,8.67]],[[887.6,26.41],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374381391,[[887.59,45.63],[887.58,7.79],[887.57,1.86],[887.56,23.25],[887.55,8.67]],[[887.6,26.41],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374381525,[[887.59,45.71],[887.58,7.79],[887.57,1.86],[887.56,23.25],[887.55,8.67]],[[887.6,26.41],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374381607,[[887.59,41.65],[887.58,7.79],[887.57,1.86],[887.56,20.25],[887.55,8.67]],[[887.6,28.35],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,2.01]]]
["binance-futures","BNBUSDT",1764374381653,[[887.59,30.16],[887.58,2.49],[887.57,1.76],[887.56,14.59],[887.55,3.37]],[[887.6,29.93],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,4.05]]]
["binance-futures","BNBUSDT",1764374381709,[[887.59,28.36],[887.58,2.49],[887.57,0.02],[887.56,7.41],[887.55,3.29]],[[887.6,35.23],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,4.05]]]
["binance-futures","BNBUSDT",1764374381753,[[887.59,28.36],[887.58,2.49],[887.56,7.41],[887.55,3.29]],[[887.6,35.23],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,4.05]]]
["binance-futures","BNBUSDT",1764374381819,[[887.59,28.36],[887.58,2.49],[887.56,7.41],[887.55,3.29],[887.54,8.68]],[[887.6,35.23],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,4.05]]]
["binance-futures","BNBUSDT",1764374382003,[[887.59,26.99],[887.58,2.49],[887.56,7.41],[887.55,3.29],[887.54,8.68]],[[887.6,35.32],[887.61,0.01],[887.63,0.1],[887.64,1.27],[887.65,4.05]]]
["binance-futures","BNBUSDT",1764374382061,[[887.58,4.08],[887.56,5.49],[887.55,0.03]],[[887.59,74.88],[887.6,18.14],[887.61,3.39],[887.63,0.1],[887.64,1.27]]]
["binance-futures","BNBUSDT",1764374382113,[[887.58,4.08],[887.56,0.54],[887.55,0.02],[887.53,2.0],[887.51,0.03]],[[887.59,74.88],[887.6,18.14],[887.61,3.52],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382166,[[887.58,4.1],[887.56,0.54],[887.55,0.02],[887.53,2.0],[887.51,0.03]],[[887.59,78.59],[887.6,16.56],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382209,[[887.58,4.1],[887.56,0.54],[887.55,0.02],[887.53,2.0],[887.51,0.03]],[[887.59,78.59],[887.6,17.12],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382261,[[887.58,4.1],[887.56,0.56],[887.55,0.02],[887.53,2.0],[887.51,0.03]],[[887.59,78.59],[887.6,17.12],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382382,[[887.58,4.18],[887.56,0.56],[887.55,0.02],[887.53,2.0],[887.51,0.03]],[[887.59,78.59],[887.6,17.12],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382608,[[887.58,4.18],[887.56,0.56],[887.55,0.02],[887.52,0.63],[887.51,0.03]],[[887.59,78.59],[887.6,17.12],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382653,[[887.58,4.22],[887.56,0.56],[887.52,0.63],[887.51,0.03]],[[887.59,78.56],[887.6,17.12],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382707,[[887.58,4.22],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.41,4.86]],[[887.59,78.56],[887.6,20.49],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382739,[[887.58,4.22],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.41,4.86]],[[887.59,78.56],[887.6,20.62],[887.61,3.53],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382809,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.42,2.03]],[[887.59,83.64],[887.6,20.62],[887.61,3.55],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382889,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.44,1.23]],[[887.59,83.64],[887.6,20.62],[887.61,3.55],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374382978,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.44,1.23]],[[887.59,83.64],[887.6,20.53],[887.61,3.55],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374383061,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.44,1.59]],[[887.59,83.64],[887.6,20.53],[887.61,3.55],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374383090,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.47,5.42]],[[887.59,83.64],[887.6,20.53],[887.61,3.55],[887.62,0.02],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374383207,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.47,5.42]],[[887.59,83.64],[887.6,20.53],[887.61,3.55],[887.63,1.6]]]
["binance-futures","BNBUSDT",1764374383252,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.47,5.42]],[[887.59,83.64],[887.6,20.53],[887.61,3.55],[887.63,1.6],[887.75,8.06]]]
["binance-futures","BNBUSDT",1764374383378,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.49,5.09]],[[887.59,83.64],[887.6,20.53],[887.61,3.55],[887.63,1.6],[887.75,9.71]]]
["binance-futures","BNBUSDT",1764374383431,[[887.58,4.24],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.5,1.6]],[[887.59,83.64],[887.6,20.53],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374383554,[[887.58,4.26],[887.56,0.56],[887.52,0.63],[887.51,0.03],[887.5,6.66]],[[887.59,77.94],[887.6,19.97],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374383603,[[887.58,4.26],[887.56,0.56],[887.52,0.63],[887.51,1.37],[887.5,5.4]],[[887.59,77.94],[887.6,19.97],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374383810,[[887.58,4.26],[887.56,0.56],[887.52,0.13],[887.51,1.37],[887.5,5.4]],[[887.59,77.94],[887.6,19.97],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374383963,[[887.58,4.26],[887.56,0.56],[887.52,0.13],[887.51,1.37],[887.5,5.4]],[[887.59,78.04],[887.6,19.97],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374384220,[[887.58,4.26],[887.56,0.56],[887.52,0.13],[887.51,1.37],[887.5,5.4]],[[887.59,77.54],[887.6,19.97],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374384404,[[887.58,4.26],[887.56,0.56],[887.52,0.15],[887.51,1.37],[887.5,5.4]],[[887.59,77.54],[887.6,19.97],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374384579,[[887.58,4.26],[887.56,0.56],[887.52,0.15],[887.51,1.37],[887.5,5.4]],[[887.59,77.54],[887.6,20.54],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374384955,[[887.58,4.2],[887.56,0.02],[887.52,0.15],[887.51,1.37],[887.5,5.4]],[[887.59,77.64],[887.6,20.54],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374385034,[[887.58,4.2],[887.56,0.72],[887.52,0.15],[887.51,0.03],[887.5,5.4]],[[887.59,77.64],[887.6,20.54],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374385335,[[887.58,4.2],[887.56,0.72],[887.52,0.15],[887.51,0.05],[887.5,5.4]],[[887.59,77.64],[887.6,20.54],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374385467,[[887.58,4.2],[887.56,0.72],[887.55,0.02],[887.52,0.15],[887.51,0.05]],[[887.59,77.64],[887.6,20.54],[887.61,3.55],[887.63,1.6],[887.73,22.6]]]
["binance-futures","BNBUSDT",1764374385790,[[887.58,4.2],[887.56,0.72],[887.55,0.02],[887.52,0.15],[887.51,0.05]],[[887.59,77.64],[887.6,20.54],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374385911,[[887.58,4.2],[887.56,0.72],[887.55,0.02],[887.52,0.15],[887.51,0.03]],[[887.59,77.64],[887.6,20.54],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386017,[[887.58,9.35],[887.56,0.72],[887.55,0.02],[887.52,0.15],[887.51,0.03]],[[887.59,71.61],[887.6,20.54],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386046,[[887.58,4.2],[887.56,0.72],[887.55,0.02],[887.52,0.15],[887.51,5.09]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386118,[[887.58,4.2],[887.56,0.72],[887.55,0.02],[887.52,0.15],[887.51,5.09]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.13],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386164,[[887.58,4.2],[887.56,0.74],[887.55,0.02],[887.52,0.15],[887.51,5.09]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.13],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386246,[[887.58,4.2],[887.56,0.74],[887.55,0.02],[887.52,0.15],[887.51,0.03]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.13],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386532,[[887.58,4.3],[887.56,0.74],[887.52,0.15],[887.51,0.03]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.13],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386600,[[887.58,4.3],[887.56,0.74],[887.52,0.15],[887.51,0.03],[25.0,42.4]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386691,[[887.58,4.3],[887.56,0.74],[887.52,0.15],[887.51,0.03],[882.08,0.65]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386785,[[887.58,4.08],[887.56,0.74],[887.52,0.15],[887.51,0.03],[882.08,0.65]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386798,[[887.58,4.08],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.49,5.09]],[[887.59,71.6],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374386890,[[887.58,4.07],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.49,5.09]],[[887.59,71.6],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374387092,[[887.58,4.07],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.49,5.09]],[[887.59,71.59],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374387486,[[887.58,4.07],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.49,5.09]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374387972,[[887.58,4.07],[887.56,0.02],[887.52,0.15],[887.51,0.03],[887.49,5.09]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374388025,[[887.58,4.07],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.49,5.09]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374388383,[[887.58,9.45],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.49,5.09]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374388687,[[887.58,9.45],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.5,1.65]],[[887.59,71.61],[887.6,19.97],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374388765,[[887.58,9.45],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.5,1.65]],[[887.59,71.61],[887.6,20.52],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374388800,[[887.58,9.45],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.5,0.34]],[[887.59,71.61],[887.6,20.52],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374389045,[[887.58,3.8],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.5,0.34]],[[887.59,71.73],[887.6,17.15],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374389116,[[887.58,3.8],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.5,0.34]],[[887.59,71.71],[887.6,17.15],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374389125,[[887.58,3.81],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.5,0.34]],[[887.59,71.71],[887.6,17.15],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374389217,[[887.58,3.81],[887.56,0.74],[887.52,0.15],[887.51,0.03],[887.5,0.34]],[[887.59,75.06],[887.6,17.15],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374389429,[[887.58,3.81],[887.57,0.02],[887.56,0.74],[887.52,0.15],[887.51,0.03]],[[887.59,75.06],[887.6,17.15],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374389614,[[887.58,3.81],[887.57,0.02],[887.56,0.74],[887.52,0.15],[887.51,0.03]],[[887.59,75.06],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374390139,[[887.58,4.36],[887.57,0.02],[887.56,0.74],[887.52,0.15],[887.51,0.03]],[[887.59,75.03],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374390207,[[887.58,4.36],[887.57,0.02],[887.56,0.78],[887.52,0.15],[887.51,0.03]],[[887.59,73.69],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374390931,[[887.58,3.59],[887.57,0.02],[887.56,0.78],[887.52,0.15],[887.51,0.03]],[[887.59,73.69],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374391001,[[887.58,3.59],[887.57,0.02],[887.56,0.06],[887.52,0.15],[887.51,0.03]],[[887.59,73.69],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374391065,[[887.58,3.59],[887.57,0.02],[887.56,0.04],[887.55,0.77],[887.52,0.15]],[[887.59,73.69],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374391116,[[887.58,3.59],[887.57,0.02],[887.56,0.04],[887.55,0.77],[887.52,0.15]],[[887.59,73.68],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374391235,[[887.58,3.91],[887.57,0.02],[887.56,0.04],[887.55,0.77],[887.52,0.15]],[[887.59,73.68],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374391487,[[887.58,3.84],[887.57,0.02],[887.56,0.04],[887.55,0.77],[887.52,0.15]],[[887.59,73.68],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374391559,[[887.58,3.84],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.52,0.15]],[[887.59,73.68],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374392045,[[887.58,3.84],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.52,0.15]],[[887.59,73.39],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374392132,[[887.58,3.84],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.52,0.15]],[[887.59,73.42],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374392522,[[887.58,3.84],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.52,0.05]],[[887.59,73.42],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374392635,[[887.58,3.66],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.52,0.05]],[[887.59,73.39],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374392745,[[887.58,3.66],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.52,0.05]],[[887.59,71.35],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374392806,[[887.58,7.14],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,71.35],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374392914,[[887.58,7.16],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,67.97],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393295,[[887.58,7.16],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,67.99],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393351,[[887.58,7.16],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,67.86],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393514,[[887.58,7.16],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,67.23],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393565,[[887.58,7.14],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,55.05],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393603,[[887.58,7.14],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,55.04],[887.6,16.6],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393686,[[887.58,10.41],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,55.04],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393790,[[887.58,10.41],[887.57,0.02],[887.56,0.04],[887.55,0.79],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374393957,[[887.58,10.45],[887.57,0.02],[887.56,0.04],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374394016,[[887.58,7.2],[887.57,0.02],[887.56,0.04],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374394062,[[887.58,7.2],[887.57,0.02],[887.56,0.81],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374394481,[[887.58,7.3],[887.57,0.02],[887.56,0.81],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374394585,[[887.58,4.95],[887.57,0.02],[887.56,0.81],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374395442,[[887.58,4.95],[887.57,0.02],[887.56,0.81],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.63,0.1],[887.65,4.04]]]
["binance-futures","BNBUSDT",1764374395789,[[887.58,4.95],[887.57,0.02],[887.56,0.81],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.62,0.22],[887.63,0.1]]]
["binance-futures","BNBUSDT",1764374396970,[[887.58,4.95],[887.57,0.02],[887.56,0.04],[887.55,0.02],[887.53,2.02]],[[887.59,54.75],[887.6,16.47],[887.61,3.55],[887.62,0.22],[887.63,0.1]]]
["binance-futures","BNBUSDT",1764374397027,[[887.58,4.95],[887.57,0.02],[887.56,0.04],[887.55,0.02],[887.54,0.77]],[[887.59,54.59],[887.6,16.47],[887.61,3.55],[887.62,0.22],[887.63,0.1]]]
["binance-futures","BNBUSDT",1764374397180,[[887.58,4.94],[887.57,0.02],[887.56,0.04],[887.55,0.02],[887.54,0.77]],[[887.59,54.59],[887.6,16.47],[887.61,3.55],[887.62,0.22],[887.63,0.1]]]
["binance-futures","BNBUSDT",1764374397268,[[887.58,4.94],[887.57,0.02],[887.56,0.04],[887.55,0.02],[887.54,0.77]],[[887.59,54.48],[887.6,16.47],[887.61,3.55],[887.62,0.22],[887.63,0.1]]]
["binance-futures","BNBUSDT",1764374397456,[[887.58,4.94],[887.57,0.02],[887.56,0.04],[887.54,0.77]],[[887.59,54.48],[887.6,16.47],[887.61,3.55],[887.62,0.22],[887.63,0.1]]]
["binance-futures","BNBUSDT",1764374397561,[[887.58,1.44],[887.57,0.02],[887.56,0.04],[887.54,0.77],[887.51,0.03]],[[887.59,62.23],[887.6,24.24],[887.61,11.32],[887.62,7.99],[887.63,0.1]]]
["binance-futures","BNBUSDT",1764374397620,[[887.54,0.97],[887.51,0.03]],[[887.55,142.88],[887.56,8.19],[887.57,80.97],[887.58,60.32],[887.59,62.08]]]
["binance-futures","BNBUSDT",1764374397670,[[887.54,0.97],[887.51,0.03],[887.45,3.42],[887.4,1.85],[887.36,6.01]],[[887.55,145.41],[887.56,39.94],[887.57,67.58],[887.58,60.32],[887.59,45.66]]]
["binance-futures","BNBUSDT",1764374397724,[[887.54,0.97],[887.51,0.03],[887.45,3.42],[887.43,2.19],[887.41,8.25]],[[887.55,145.41],[887.56,39.94],[887.57,67.58],[887.58,60.32],[887.59,45.66]]]
["binance-futures","BNBUSDT",1764374397827,[[887.54,0.97],[887.51,0.03],[887.45,3.42],[887.43,7.26],[887.42,5.9]],[[887.55,145.41],[887.56,39.94],[887.57,67.58],[887.58,48.19],[887.59,45.66]]]
["binance-futures","BNBUSDT",1764374397839,[[887.54,0.97],[887.51,0.03],[887.45,3.42],[887.44,3.05],[887.43,0.98]],[[887.55,145.41],[887.56,39.94],[887.57,67.58],[887.58,48.19],[887.59,45.66]]]
["binance-futures","BNBUSDT",1764374397939,[[887.54,0.97],[887.51,0.03],[887.45,3.42],[887.44,2.15],[887.43,0.98]],[[887.55,145.41],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.66]]]
["binance-futures","BNBUSDT",1764374397988,[[887.54,0.97],[887.51,0.03],[887.5,0.32],[887.45,3.42],[887.44,2.15]],[[887.55,145.44],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398009,[[887.54,0.97],[887.53,0.02],[887.51,0.03],[887.5,0.32],[887.45,3.42]],[[887.55,145.44],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398101,[[887.54,0.97],[887.53,0.02],[887.51,0.03],[887.5,0.32],[887.45,3.4]],[[887.55,145.44],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398253,[[887.54,0.97],[887.53,0.02],[887.51,0.03],[887.5,0.32],[887.46,1.31]],[[887.55,145.44],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398313,[[887.54,0.97],[887.53,0.02],[887.51,0.03],[887.5,0.32],[887.46,0.04]],[[887.55,145.44],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398471,[[887.54,1.25],[887.53,0.02],[887.51,0.03],[887.5,0.32],[887.46,0.04]],[[887.55,145.46],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398556,[[887.54,1.36],[887.53,0.02],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,145.46],[887.56,31.67],[887.57,67.58],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398626,[[887.54,4.46],[887.53,0.02],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,140.85],[887.56,31.67],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398660,[[887.54,4.46],[887.53,0.02],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,135.15],[887.56,31.67],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398858,[[887.54,4.28],[887.53,0.02],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,135.15],[887.56,31.67],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374398901,[[887.54,4.28],[887.53,0.02],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,135.09],[887.56,31.67],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374399042,[[887.54,15.04],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,130.48],[887.56,31.67],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374399101,[[887.54,15.04],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,130.48],[887.56,31.69],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374399290,[[887.54,28.09],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,127.9],[887.56,31.69],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374399380,[[887.54,27.82],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,132.34],[887.56,31.69],[887.57,67.56],[887.58,48.19],[887.59,45.43]]]
["binance-futures","BNBUSDT",1764374399453,[[887.54,49.35],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,108.54],[887.56,31.69],[887.57,61.86],[887.58,42.49],[887.59,40.43]]]
["binance-futures","BNBUSDT",1764374399491,[[887.54,70.49],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,121.99],[887.56,31.69],[887.57,61.86],[887.58,42.49],[887.59,40.43]]]
["binance-futures","BNBUSDT",1764374399569,[[887.54,70.49],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,121.99],[887.56,31.29],[887.57,61.86],[887.58,42.49],[887.59,40.43]]]
["binance-futures","BNBUSDT",1764374399790,[[887.54,70.2],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,121.99],[887.56,31.29],[887.57,61.86],[887.58,42.49],[887.59,40.43]]]
["binance-futures","BNBUSDT",1764374399953,[[887.54,70.01],[887.53,0.03],[887.52,0.07],[887.51,0.03],[887.5,0.32]],[[887.55,121.99],[887.56,31.29],[887.57,61.86],[887.58,42.49],[887.59,40.43]]]