{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1011080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764202350933,[[890.77,10.53],[890.76,0.02],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,34.37],[890.79,5.69],[890.8,1.82],[890.81,0.02],[890.83,10.38]]]
["binance-futures","BNBUSDT",1764202351116,[[890.77,13.76],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.12],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,4.36]]]
["binance-futures","BNBUSDT",1764202351168,[[890.77,13.76],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.0],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,5.36]]]
["binance-futures","BNBUSDT",1764202351213,[[890.77,13.76],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.0],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,4.36]]]
["binance-futures","BNBUSDT",1764202351328,[[890.77,9.16],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,34.3],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,4.36]]]
["binance-futures","BNBUSDT",1764202351341,[[890.77,9.16],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,34.3],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202351417,[[890.77,10.56],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,34.3],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202351542,[[890.77,11.27],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,34.3],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202351559,[[890.77,14.17],[890.76,0.04],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.0],[890.79,5.69],[890.8,0.06],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202351656,[[890.77,14.17],[890.76,0.02],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.0],[890.79,5.69],[890.8,0.08],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202351719,[[890.77,14.28],[890.76,0.02],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.01],[890.79,5.69],[890.8,0.08],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202351760,[[890.77,14.3],[890.76,0.02],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.01],[890.79,5.69],[890.8,0.08],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202351918,[[890.77,14.3],[890.76,0.02],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.06],[890.79,5.69],[890.8,0.08],[890.81,0.02],[890.83,6.38]]]
["binance-futures","BNBUSDT",1764202352003,[[890.77,14.3],[890.76,0.02],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,31.06],[890.79,5.69],[890.8,0.08],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352132,[[890.77,16.24],[890.76,0.02],[890.75,2.76],[890.74,0.02],[890.72,3.06]],[[890.78,15.13],[890.79,3.09],[890.8,0.08],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352185,[[890.77,7.49],[890.76,0.01]],[[890.78,15.13],[890.79,3.09],[890.8,0.08],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352247,[[890.77,7.49],[890.76,0.01],[890.29,11.26],[890.16,8.1],[882.36,0.05]],[[890.78,15.13],[890.79,3.09],[890.8,0.08],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352288,[[890.77,10.8],[890.76,0.01],[890.71,2.94],[890.55,1.53],[890.29,11.26]],[[890.78,12.74],[890.79,3.09],[890.8,0.08],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352361,[[890.77,11.34],[890.76,0.01],[890.71,2.94],[890.55,1.53],[890.29,11.26]],[[890.78,12.74],[890.79,3.09],[890.8,0.08],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352432,[[890.77,11.38],[890.76,0.01],[890.71,2.94],[890.66,0.19],[890.55,1.53]],[[890.78,12.74],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352463,[[890.77,11.38],[890.76,0.01],[890.73,5.05],[890.71,2.94],[890.66,0.19]],[[890.78,12.74],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352532,[[890.77,6.83],[890.76,0.01],[890.71,2.94],[890.66,0.19]],[[890.78,16.15],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352626,[[890.77,11.31],[890.76,0.01],[890.71,2.94],[890.66,0.19],[846.24,0.2]],[[890.78,14.41],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352697,[[890.77,11.32],[890.76,0.01],[890.74,5.05],[890.71,2.94],[890.7,1.4]],[[890.78,12.74],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352750,[[890.77,11.32],[890.76,0.01],[890.74,5.11],[890.73,0.01],[890.71,2.94]],[[890.78,12.74],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.09]]]
["binance-futures","BNBUSDT",1764202352860,[[890.77,11.32],[890.76,0.01],[890.74,5.11],[890.73,0.01],[890.71,2.94]],[[890.78,12.74],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.14]]]
["binance-futures","BNBUSDT",1764202352908,[[890.77,11.32],[890.76,0.01],[890.74,5.13],[890.73,0.01],[890.71,2.94]],[[890.78,12.65],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.14]]]
["binance-futures","BNBUSDT",1764202352963,[[890.77,11.32],[890.76,0.01],[890.74,5.13],[890.73,0.01],[890.71,2.94]],[[890.78,12.65],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353212,[[890.77,11.32],[890.76,0.01],[890.74,5.13],[890.73,0.01],[890.71,2.94]],[[890.78,12.43],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353273,[[890.77,12.63],[890.76,0.01],[890.74,5.13],[890.73,0.01],[890.71,2.94]],[[890.78,12.43],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353328,[[890.77,12.63],[890.76,0.01],[890.75,5.05],[890.74,0.08],[890.73,0.01]],[[890.78,12.43],[890.79,8.14],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353371,[[890.77,12.76],[890.76,0.01],[890.75,5.12],[890.74,0.08],[890.73,0.01]],[[890.78,12.43],[890.79,8.14],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353439,[[890.77,14.23],[890.76,0.01],[890.75,0.07],[890.74,0.08]],[[890.78,12.43],[890.79,3.09],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353493,[[890.77,14.37],[890.76,0.01],[890.75,0.07],[890.74,0.08],[890.61,0.01]],[[890.78,9.07],[890.79,6.61],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353601,[[890.77,14.38],[890.76,0.01],[890.75,5.19],[890.74,0.08],[890.61,0.01]],[[890.78,9.07],[890.79,6.45],[890.8,5.28],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353659,[[890.77,15.26],[890.76,0.01],[890.75,0.14],[890.74,0.09],[890.61,0.01]],[[890.78,9.07],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353716,[[890.77,15.21],[890.76,0.01],[890.74,5.08],[890.61,0.01]],[[890.78,14.07],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353756,[[890.77,15.21],[890.76,0.01],[890.74,0.1],[890.61,0.01],[712.62,0.01]],[[890.78,9.06],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353828,[[890.77,15.21],[890.76,0.01],[890.74,0.1],[890.61,0.01]],[[890.78,9.06],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353867,[[890.77,15.21],[890.76,0.01],[890.74,0.09],[890.71,2.51],[890.62,2.24]],[[890.78,9.07],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202353993,[[890.77,10.64],[890.76,0.01],[890.74,0.02],[890.73,5.05],[890.71,2.51]],[[890.78,14.1],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354051,[[890.77,10.66],[890.76,0.01],[890.73,5.2],[890.72,1.69],[890.71,2.51]],[[890.78,14.12],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354098,[[890.77,12.8],[890.76,0.01],[890.73,5.2],[890.72,1.7],[890.71,2.51]],[[890.78,14.08],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354210,[[890.77,13.06],[890.76,0.01],[890.73,5.2],[890.72,1.7],[890.71,2.51]],[[890.78,14.12],[890.79,6.45],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354291,[[890.77,13.06],[890.76,0.01],[890.74,0.07],[890.73,0.15],[890.72,1.7]],[[890.78,9.2],[890.79,11.5],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354351,[[890.77,13.26],[890.76,0.01],[890.74,0.07],[890.73,0.15],[890.72,1.69]],[[890.78,9.2],[890.79,11.65],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354384,[[890.77,13.34],[890.76,0.01],[890.74,0.07],[890.73,0.15],[890.72,1.69]],[[890.78,9.2],[890.79,11.65],[890.8,0.07],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354541,[[890.77,13.61],[890.76,0.01],[890.75,5.05],[890.74,0.07],[890.73,0.15]],[[890.78,9.2],[890.79,11.65],[890.8,0.08],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354609,[[890.77,13.61],[890.76,0.01],[890.75,5.11],[890.74,0.09],[890.73,0.15]],[[890.78,9.2],[890.79,11.65],[890.8,0.08],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354661,[[890.77,13.61],[890.76,0.01],[890.75,5.11],[890.74,0.09],[890.73,0.15]],[[890.78,9.2],[890.79,6.6],[890.8,5.13],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354748,[[890.77,13.62],[890.76,0.01],[890.75,5.11],[890.74,0.09],[890.73,0.15]],[[890.78,6.93],[890.79,6.45],[890.8,5.3],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354792,[[890.77,13.62],[890.76,0.01],[890.75,5.11],[890.74,0.09],[890.73,0.15]],[[890.78,6.93],[890.79,6.45],[890.8,5.13],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202354846,[[890.77,13.62],[890.76,5.15],[890.75,0.06],[890.74,0.1],[890.73,0.15]],[[890.78,5.12],[890.79,6.45],[890.8,0.08],[890.81,5.23],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355109,[[890.77,13.62],[890.76,0.1],[890.75,5.11],[890.74,0.1],[890.73,0.15]],[[890.78,5.12],[890.79,6.45],[890.8,5.13],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355174,[[890.77,13.62],[890.76,0.1],[890.75,5.18],[890.74,0.1],[890.73,0.15]],[[890.78,5.12],[890.79,6.45],[890.8,5.29],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355306,[[890.77,13.7],[890.76,0.1],[890.75,5.18],[890.74,0.1],[890.73,0.15]],[[890.78,5.12],[890.79,6.45],[890.8,5.29],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355423,[[890.77,13.75],[890.76,0.1],[890.75,5.2],[890.74,0.1],[890.73,0.15]],[[890.78,5.12],[890.79,6.45],[890.8,5.29],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355475,[[890.77,14.01],[890.76,0.1],[890.75,5.2],[890.74,0.03],[890.73,0.15]],[[890.78,5.11],[890.79,6.45],[890.8,5.29],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355511,[[890.77,14.14],[890.76,0.1],[890.75,5.2],[890.74,0.03],[890.73,0.15]],[[890.78,5.11],[890.79,6.45],[890.8,5.29],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355574,[[890.77,11.03],[890.76,0.01],[890.75,0.02],[890.74,0.03],[890.73,0.02]],[[890.78,10.07],[890.79,11.64],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355633,[[890.77,11.03],[890.76,0.01],[890.75,0.02],[890.74,0.02],[890.73,0.02]],[[890.78,10.07],[890.79,11.64],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355684,[[890.77,11.03],[890.76,0.01],[890.75,0.02]],[[890.78,10.01],[890.79,8.28],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355742,[[890.77,11.03],[890.76,0.01],[890.75,0.02],[890.27,7.2],[883.19,0.39]],[[890.78,10.01],[890.79,8.28],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355803,[[890.77,11.03],[890.76,0.01],[890.75,0.02],[890.27,7.2],[890.15,2.03]],[[890.78,10.31],[890.79,8.28],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355901,[[890.77,11.03],[890.76,0.01],[890.75,0.02],[890.27,7.2],[890.18,2.11]],[[890.78,10.3],[890.79,8.28],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202355957,[[890.77,11.03],[890.76,0.01],[890.27,7.2],[890.18,2.11]],[[890.78,9.64],[890.79,8.28],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356018,[[890.77,11.03],[890.76,0.01],[890.72,1.75],[890.27,7.2],[890.18,2.11]],[[890.78,9.65],[890.79,8.28],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356079,[[890.77,11.03],[890.76,0.01],[890.75,5.12],[890.72,1.75],[890.69,8.62]],[[890.78,7.4],[890.79,11.81],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356124,[[890.77,11.08],[890.76,0.01],[890.75,5.12],[890.72,1.75],[890.7,0.05]],[[890.78,7.4],[890.79,11.81],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356242,[[890.77,11.08],[890.76,0.01],[890.75,5.12],[890.74,0.02],[890.72,1.75]],[[890.78,7.4],[890.79,11.81],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356313,[[890.77,11.08],[890.76,0.01],[890.75,5.12],[890.74,0.03],[890.72,1.75]],[[890.78,7.4],[890.79,11.81],[890.8,0.24],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356372,[[890.77,11.08],[890.76,5.13],[890.75,0.07],[890.74,0.03],[890.72,1.75]],[[890.78,7.4],[890.79,6.76],[890.8,5.45],[890.81,0.18],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356556,[[890.77,20.75],[890.76,0.1],[890.75,0.07],[890.74,0.03],[890.72,1.75]],[[890.78,4.38],[890.79,6.45],[890.8,0.08],[890.81,0.02],[890.82,0.28]]]
["binance-futures","BNBUSDT",1764202356610,[[890.78,36.54],[890.77,5.51],[890.76,0.1],[890.75,0.07],[890.74,0.03]],[[890.79,6.45],[890.8,0.08],[890.81,0.02],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202356658,[[890.78,42.74],[890.77,5.31],[890.76,0.1],[890.75,0.07],[890.74,0.03]],[[890.79,3.09],[890.8,0.08],[890.81,0.02],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202356714,[[890.78,42.74],[890.77,5.32],[890.76,0.1],[890.75,0.07],[890.74,0.03]],[[890.79,3.6],[890.8,0.08],[890.81,0.02],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202356768,[[890.78,42.99],[890.77,5.09],[890.76,0.1],[890.75,0.07],[890.74,0.03]],[[890.79,3.62],[890.8,0.08],[890.81,0.02],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202356883,[[890.78,42.99],[890.77,5.09],[890.76,0.1],[890.75,0.07],[890.74,0.03]],[[890.79,3.62],[890.8,3.44],[890.81,0.02],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202356922,[[890.78,40.55],[890.77,3.31],[890.76,0.1],[890.75,0.07],[890.74,0.03]],[[890.79,3.62],[890.8,3.44],[890.81,0.02],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202356973,[[890.78,41.28],[890.77,2.6],[890.76,0.1],[890.75,0.07],[890.74,0.02]],[[890.79,3.65],[890.8,3.43],[890.81,0.02],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357110,[[890.78,41.28],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.02]],[[890.79,3.65],[890.8,3.43],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357163,[[890.78,41.27],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.02]],[[890.79,3.65],[890.8,3.43],[890.82,0.28],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357242,[[890.78,41.27],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.02]],[[890.79,3.65],[890.8,3.43],[890.82,0.28],[890.84,0.01],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202357281,[[890.78,41.32],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.02]],[[890.79,3.65],[890.8,3.43],[890.82,0.28],[890.84,0.01],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202357350,[[890.78,41.99],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.02]],[[890.79,3.65],[890.8,3.43],[890.82,0.3],[890.84,0.01],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202357403,[[890.78,41.99],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.43],[890.82,0.3],[890.84,0.01],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202357451,[[890.78,41.93],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.43],[890.82,0.3],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357571,[[890.78,41.06],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.43],[890.82,5.35],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357608,[[890.78,41.06],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.43],[890.82,5.52],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357720,[[890.78,41.06],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,5.52],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357776,[[890.78,40.66],[890.77,2.62],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,5.52],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202357868,[[890.78,30.08],[890.77,0.71],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,8.31],[890.8,3.44],[890.81,0.01],[890.82,0.47],[890.83,0.26]]]
["binance-futures","BNBUSDT",1764202357920,[[890.78,30.08],[890.77,0.71],[890.76,0.1],[890.75,0.07],[890.74,0.09]],[[890.79,6.73],[890.8,0.08],[890.81,0.01],[890.82,0.47],[890.83,0.26]]]
["binance-futures","BNBUSDT",1764202357969,[[890.78,30.08],[890.77,0.71],[890.76,5.15],[890.75,0.07],[890.74,0.09]],[[890.79,5.3],[890.8,5.13],[890.81,0.01],[890.82,0.47],[890.83,0.26]]]
["binance-futures","BNBUSDT",1764202358017,[[890.78,30.08],[890.77,0.71],[890.76,0.16],[890.75,0.07],[890.74,0.09]],[[890.79,5.14],[890.8,0.24],[890.81,0.01],[890.82,0.47],[890.83,0.26]]]
["binance-futures","BNBUSDT",1764202358078,[[890.78,35.11],[890.77,0.71],[890.76,0.16],[890.75,0.07],[890.74,0.09]],[[890.79,5.03],[890.8,0.08],[890.81,0.01],[890.82,0.3],[890.83,5.31]]]
["binance-futures","BNBUSDT",1764202358137,[[890.78,35.13],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,7.01],[890.8,0.08],[890.82,0.3],[890.83,0.6],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202358188,[[890.78,35.13],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,5.07],[890.8,3.6],[890.82,0.3],[890.83,0.6],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202358243,[[890.78,35.13],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,5.07],[890.8,3.6],[890.82,0.3],[890.83,5.65],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202358297,[[890.78,34.92],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,5.07],[890.8,3.44],[890.82,0.3],[890.83,5.65],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202358361,[[890.78,35.22],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,0.3],[890.83,5.65],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202358410,[[890.78,35.44],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,0.3],[890.83,5.65],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202358632,[[890.78,35.44],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,0.3],[890.83,0.6],[890.84,5.06]]]
["binance-futures","BNBUSDT",1764202359036,[[890.78,35.44],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,5.07],[890.8,3.44],[890.82,0.3],[890.83,5.65],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202359094,[[890.78,35.44],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,0.3],[890.83,5.65],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202359150,[[890.78,35.44],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,0.3],[890.83,0.6],[890.84,5.06]]]
["binance-futures","BNBUSDT",1764202359219,[[890.78,37.54],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,3.65],[890.8,3.44],[890.82,0.3],[890.83,0.6],[890.84,5.06]]]
["binance-futures","BNBUSDT",1764202359292,[[890.78,37.57],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,2.41],[890.8,3.44],[890.82,0.3],[890.83,0.26],[890.84,5.23]]]
["binance-futures","BNBUSDT",1764202359390,[[890.78,37.68],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,2.41],[890.8,3.44],[890.82,0.3],[890.83,0.26],[890.84,5.23]]]
["binance-futures","BNBUSDT",1764202359473,[[890.78,37.68],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,2.41],[890.8,3.44],[890.82,0.3],[890.83,5.31],[890.84,0.18]]]
["binance-futures","BNBUSDT",1764202359542,[[890.78,37.68],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,2.41],[890.8,3.44],[890.82,0.3],[890.83,0.26],[890.84,0.18]]]
["binance-futures","BNBUSDT",1764202359609,[[890.78,39.09],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,2.41],[890.8,3.44],[890.82,0.3],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202359884,[[890.78,38.25],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,1.05],[890.8,3.44],[890.82,0.3],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202360174,[[890.78,38.25],[890.77,0.71],[890.76,0.15],[890.75,0.07],[890.74,0.09]],[[890.79,0.83],[890.8,3.44],[890.82,0.3],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202360305,[[890.79,27.03],[890.78,11.03],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,3.45],[890.82,0.3],[890.83,0.26],[890.84,0.01],[890.85,14.0]]]
["binance-futures","BNBUSDT",1764202360360,[[890.79,27.23],[890.78,8.78],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,3.45],[890.81,0.02],[890.82,0.3],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202360408,[[890.79,25.1],[890.78,8.48],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,3.45],[890.81,0.02],[890.82,0.3],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202360461,[[890.79,26.36],[890.78,7.8],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,3.45],[890.81,0.02],[890.82,0.3],[890.83,0.26],[890.84,0.01]]]
["binance-futures","BNBUSDT",1764202360518,[[890.79,27.07],[890.78,7.64],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,3.45],[890.81,0.02],[890.82,0.28],[890.83,0.26],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202360733,[[890.79,27.09],[890.78,5.52],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,4.16],[890.81,0.02],[890.82,0.28],[890.83,0.26],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202360766,[[890.79,29.21],[890.78,5.52],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,4.16],[890.81,0.02],[890.82,0.28],[890.83,0.26],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202360891,[[890.79,29.21],[890.78,5.52],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,4.16],[890.81,0.02],[890.82,0.3],[890.83,0.26],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202360937,[[890.79,29.21],[890.78,4.97],[890.77,0.71],[890.76,0.15],[890.75,0.07]],[[890.8,4.16],[890.81,0.02],[890.82,0.3],[890.83,0.26],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202361018,[[890.78,1.68],[890.77,0.71],[890.76,0.02]],[[890.79,24.25],[890.8,39.1],[890.81,2.96],[890.82,2.69],[890.83,0.26]]]
["binance-futures","BNBUSDT",1764202361070,[[890.78,8.05],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.66,0.3]],[[890.79,54.18],[890.8,20.0],[890.81,2.41],[890.82,2.69],[890.83,1.51]]]
["binance-futures","BNBUSDT",1764202361121,[[890.78,5.21],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.71,0.02]],[[890.79,39.86],[890.8,18.94],[890.81,2.54],[890.82,2.69],[890.83,1.39]]]
["binance-futures","BNBUSDT",1764202361175,[[890.78,8.38],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.71,0.02]],[[890.79,37.9],[890.8,18.94],[890.81,2.54],[890.82,2.69],[890.83,1.39]]]
["binance-futures","BNBUSDT",1764202361223,[[890.78,10.08],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.71,0.02]],[[890.79,18.62],[890.8,8.34],[890.81,0.15],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361282,[[890.78,10.08],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.71,0.02]],[[890.79,13.1],[890.8,8.34],[890.81,0.15],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361328,[[890.78,10.13],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.71,0.02]],[[890.79,12.15],[890.8,5.9],[890.81,0.15],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361384,[[890.78,10.15],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.71,0.02]],[[890.79,10.79],[890.8,5.9],[890.81,0.15],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361440,[[890.78,8.5],[890.77,0.7],[890.76,0.02],[890.72,0.02],[890.71,0.02]],[[890.79,12.55],[890.8,5.9],[890.81,2.54],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361490,[[890.78,8.5],[890.77,0.7],[890.72,0.02],[890.71,0.02]],[[890.79,10.79],[890.8,5.92],[890.81,0.31],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361522,[[890.78,8.5],[890.77,0.7],[890.72,0.02],[890.71,0.02],[890.47,3.49]],[[890.79,10.79],[890.8,5.92],[890.81,0.36],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361586,[[890.78,8.5],[890.77,0.7],[890.72,0.02],[890.71,0.02],[890.47,3.49]],[[890.79,5.25],[890.8,4.12],[890.81,0.36],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361675,[[890.78,8.6],[890.77,0.7],[890.72,0.02],[890.71,0.02],[890.47,3.49]],[[890.79,10.02],[890.8,4.12],[890.81,0.36],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361773,[[890.78,8.65],[890.77,0.7],[890.72,0.02],[890.71,0.02],[890.47,3.49]],[[890.79,10.17],[890.8,4.12],[890.81,0.36],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202361868,[[890.78,8.58],[890.77,0.7],[890.72,0.02],[890.71,0.02],[890.47,3.49]],[[890.79,10.17],[890.8,4.12],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362068,[[890.78,8.58],[890.77,0.7],[890.72,0.02],[890.71,0.02],[890.49,0.03]],[[890.79,10.17],[890.8,4.12],[890.81,2.74],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362129,[[890.78,8.6],[890.77,0.7],[890.75,5.05],[890.72,0.02],[890.71,0.02]],[[890.79,16.99],[890.8,4.12],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362186,[[890.78,8.6],[890.77,0.7],[890.75,5.05],[890.72,0.02],[890.71,2.19]],[[890.79,16.99],[890.8,4.12],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362216,[[890.78,8.6],[890.77,0.7],[890.75,5.05],[890.72,0.02],[890.71,2.19]],[[890.79,16.99],[890.8,4.12],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362321,[[890.78,8.6],[890.77,0.7],[890.75,5.05],[890.72,0.02],[890.71,2.19]],[[890.79,20.31],[890.8,0.76],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362417,[[890.78,8.62],[890.77,0.71],[890.75,5.05],[890.72,0.02],[890.71,2.19]],[[890.79,20.31],[890.8,0.76],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362581,[[890.78,6.97],[890.77,0.71],[890.75,5.05],[890.72,0.02],[890.71,2.19]],[[890.79,20.31],[890.8,0.76],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362635,[[890.78,8.51],[890.77,0.71],[890.72,0.02],[890.71,2.19]],[[890.79,8.33],[890.8,0.76],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362664,[[890.78,8.61],[890.77,0.71],[890.72,0.02],[890.71,2.19],[890.55,1.9]],[[890.79,8.33],[890.8,0.76],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362733,[[890.78,8.61],[890.77,5.76],[890.72,0.02],[890.71,2.19],[890.65,1.26]],[[890.79,8.33],[890.8,5.81],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362747,[[890.78,8.61],[890.77,0.71],[890.72,0.02],[890.71,2.19],[890.68,1.46]],[[890.79,10.24],[890.8,0.93],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362901,[[890.78,7.07],[890.77,0.71],[890.72,0.01],[890.71,2.19],[890.68,1.46]],[[890.79,10.24],[890.8,0.93],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202362961,[[890.78,7.07],[890.77,0.71],[890.72,0.01],[890.71,2.19],[890.68,1.46]],[[890.79,10.24],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363011,[[890.78,7.07],[890.77,0.71],[890.72,0.01],[890.71,2.19],[890.68,1.46]],[[890.79,12.63],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363161,[[890.78,7.88],[890.77,0.71],[890.72,0.01],[890.71,2.19],[890.7,0.02]],[[890.79,16.5],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363219,[[890.78,7.88],[890.77,0.71],[890.72,0.01],[890.71,1.37],[890.7,0.02]],[[890.79,16.5],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363275,[[890.78,7.9],[890.77,0.71],[890.73,5.05],[890.72,0.01],[890.71,1.37]],[[890.79,21.51],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363337,[[890.78,7.9],[890.77,0.71],[890.72,0.01],[890.71,1.37]],[[890.79,21.51],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363389,[[890.78,7.9],[890.77,0.71],[890.72,0.01],[890.71,1.37],[890.69,8.75]],[[890.79,21.51],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363495,[[890.78,7.9],[890.77,0.71],[890.72,0.01],[890.71,1.37],[890.69,8.75]],[[890.79,21.5],[890.8,0.93],[890.81,2.91],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363544,[[890.78,9.74],[890.77,0.71],[890.74,5.14],[890.72,0.01],[890.71,1.37]],[[890.79,17.71],[890.8,0.93],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363644,[[890.78,9.74],[890.77,0.71],[890.75,5.12],[890.74,0.09],[890.72,0.01]],[[890.79,17.71],[890.8,0.93],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363716,[[890.78,11.26],[890.77,0.71],[890.75,5.12],[890.74,0.1],[890.72,0.01]],[[890.79,17.71],[890.8,0.93],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363766,[[890.78,11.39],[890.77,0.71],[890.75,5.12],[890.74,0.1],[890.72,0.01]],[[890.79,17.71],[890.8,0.93],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202363939,[[890.78,11.32],[890.77,0.71],[890.75,5.12],[890.74,0.1],[890.72,0.01]],[[890.79,17.71],[890.8,0.93],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202364010,[[890.78,11.32],[890.77,0.71],[890.75,5.12],[890.74,0.1],[890.72,0.01]],[[890.79,15.94],[890.8,0.93],[890.81,0.52],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202364050,[[890.78,11.52],[890.77,0.71],[890.76,0.07],[890.75,0.07],[890.74,0.1]],[[890.79,8.32],[890.8,5.97],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202364114,[[890.78,11.52],[890.77,0.71],[890.76,0.07],[890.75,0.07],[890.74,0.09]],[[890.79,8.32],[890.8,5.97],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202364318,[[890.78,11.52],[890.77,0.71],[890.76,0.09],[890.75,0.07],[890.74,0.09]],[[890.79,8.32],[890.8,5.97],[890.81,0.35],[890.82,0.3],[890.83,0.14]]]
["binance-futures","BNBUSDT",1764202364505,[[890.78,11.79],[890.77,0.71],[890.76,0.09],[890.75,0.07],[890.74,0.09]],[[890.79,8.32],[890.8,5.97],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202364556,[[890.78,10.69],[890.77,0.71],[890.76,0.02],[890.75,5.05],[890.74,0.09]],[[890.79,15.56],[890.8,0.92],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202364610,[[890.78,10.36],[890.77,0.71],[890.76,0.02],[890.74,0.09]],[[890.79,9.48],[890.8,0.92],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202364687,[[890.78,10.36],[890.77,5.76],[890.76,0.02],[890.74,0.09]],[[890.79,9.48],[890.8,6.12],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202364790,[[890.78,7.2],[890.77,5.76],[890.76,0.02],[890.74,0.09],[890.65,0.01]],[[890.79,14.41],[890.8,6.12],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202364832,[[890.78,8.99],[890.77,0.71],[890.76,0.02],[890.74,5.14],[890.65,0.01]],[[890.79,20.26],[890.8,1.07],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202364894,[[890.78,8.97],[890.77,0.71],[890.74,5.14],[890.73,0.01],[890.65,0.01]],[[890.79,21.91],[890.8,1.07],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202364953,[[890.78,8.97],[890.77,0.71],[890.74,5.14],[890.73,0.01],[890.65,0.01]],[[890.79,21.91],[890.8,1.5],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202365050,[[890.78,8.99],[890.77,0.71],[890.74,5.14],[890.73,0.01],[890.65,0.01]],[[890.79,20.26],[890.8,1.5],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202365101,[[890.78,10.53],[890.77,0.71],[890.74,5.14],[890.73,0.01],[890.65,0.01]],[[890.79,20.26],[890.8,1.5],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202365193,[[890.78,10.55],[890.77,0.71],[890.75,5.11],[890.74,0.09],[890.73,0.01]],[[890.79,15.35],[890.8,1.5],[890.81,0.35],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202365248,[[890.78,12.81],[890.77,0.71],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,4.15],[890.8,1.19],[890.81,0.19],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202365313,[[890.78,12.46],[890.77,0.71],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,4.15],[890.8,1.19],[890.81,0.19],[890.82,0.3],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202365362,[[890.78,17.51],[890.77,0.71],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,0.79],[890.8,4.55],[890.81,0.19],[890.82,5.51],[890.83,0.23]]]
["binance-futures","BNBUSDT",1764202365417,[[890.78,18.04],[890.77,0.71],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,2.21],[890.8,4.54],[890.81,0.19],[890.82,0.46],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202365457,[[890.78,12.46],[890.77,5.83],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,2.21],[890.8,4.54],[890.81,5.38],[890.82,0.3],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202365545,[[890.78,12.46],[890.77,5.83],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,0.75],[890.8,4.79],[890.81,0.33],[890.82,0.3],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202365662,[[890.78,12.56],[890.77,5.83],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,0.75],[890.8,4.79],[890.81,0.19],[890.82,0.3],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202365767,[[890.78,13.11],[890.77,5.83],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,0.79],[890.8,4.79],[890.81,5.24],[890.82,0.3],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202365848,[[890.78,18.18],[890.77,0.78],[890.75,0.06],[890.74,0.09],[890.73,0.01]],[[890.79,0.75],[890.8,4.79],[890.81,0.19],[890.82,0.3],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202366010,[[890.78,18.18],[890.77,0.78],[890.75,0.06],[890.74,0.09]],[[890.79,0.75],[890.8,4.79],[890.81,0.19],[890.82,0.3],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202366059,[[890.78,18.18],[890.77,0.78],[890.75,0.06],[890.74,0.09],[890.48,8.92]],[[890.79,0.75],[890.8,4.79],[890.81,0.19],[890.82,0.3],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202366208,[[890.78,18.18],[890.77,0.78],[890.75,0.06],[890.74,0.09],[890.48,8.92]],[[890.79,0.75],[890.8,4.79],[890.81,0.19],[890.82,5.35],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202366260,[[890.78,18.19],[890.77,0.78],[890.75,0.1],[890.74,0.09],[890.48,8.92]],[[890.79,0.79],[890.8,4.79],[890.81,0.19],[890.82,5.35],[890.83,0.24]]]
["binance-futures","BNBUSDT",1764202366304,[[890.79,13.91],[890.78,12.84],[890.77,0.78],[890.75,0.1],[890.74,0.09]],[[890.8,7.9],[890.81,0.19],[890.82,5.35],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366364,[[890.79,13.96],[890.78,12.22],[890.77,0.78],[890.75,0.1],[890.74,0.09]],[[890.8,7.9],[890.81,5.24],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366420,[[890.79,9.85],[890.78,7.18],[890.77,0.71],[890.75,0.04],[890.74,0.09]],[[890.8,12.61],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366477,[[890.79,9.87],[890.78,7.16],[890.77,0.71],[890.75,0.04],[890.74,0.09]],[[890.8,8.93],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366522,[[890.79,10.12],[890.78,7.16],[890.77,0.71],[890.75,0.04],[890.74,0.09]],[[890.8,15.67],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366587,[[890.79,10.13],[890.78,7.18],[890.77,0.71],[890.75,0.04],[890.74,0.09]],[[890.8,13.98],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366647,[[890.79,10.15],[890.78,7.18],[890.77,5.82],[890.75,0.04],[890.74,0.09]],[[890.8,12.97],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366706,[[890.79,10.15],[890.78,7.18],[890.77,0.77],[890.76,0.01],[890.75,0.04]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366746,[[890.79,15.18],[890.78,7.18],[890.77,0.77],[890.76,0.01],[890.75,0.04]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366798,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.76,0.01],[890.75,0.04]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366885,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.85,3.82]]]
["binance-futures","BNBUSDT",1764202366956,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[712.64,0.06]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.84,10.66]]]
["binance-futures","BNBUSDT",1764202367041,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[712.64,0.05]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.84,10.66]]]
["binance-futures","BNBUSDT",1764202367111,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[890.29,11.25]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.84,10.66]]]
["binance-futures","BNBUSDT",1764202367188,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[890.48,8.91]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,5.29],[890.84,5.61]]]
["binance-futures","BNBUSDT",1764202367256,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[890.48,8.91]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,5.44],[890.84,5.61]]]
["binance-futures","BNBUSDT",1764202367361,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[890.48,8.91]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.39],[890.84,10.66]]]
["binance-futures","BNBUSDT",1764202367411,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[890.48,8.91]],[[890.8,4.84],[890.81,0.19],[890.82,0.3],[890.83,0.24],[890.84,5.08]]]
["binance-futures","BNBUSDT",1764202367523,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[890.69,12.15]],[[890.8,1.48],[890.81,0.19],[890.82,3.66],[890.83,0.24],[890.84,5.08]]]
["binance-futures","BNBUSDT",1764202367574,[[890.79,15.46],[890.78,6.99],[890.77,0.77],[890.75,0.04],[890.71,2.83]],[[890.8,1.48],[890.81,0.19],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202367704,[[890.79,15.46],[890.78,6.99],[890.77,0.69],[890.75,0.04],[890.71,2.83]],[[890.8,1.48],[890.81,0.19],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202367754,[[890.79,15.53],[890.78,6.99],[890.77,0.69],[890.75,0.04],[890.71,2.83]],[[890.8,1.48],[890.81,0.19],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202367860,[[890.79,15.59],[890.78,7.15],[890.77,0.69],[890.75,0.04],[890.71,2.83]],[[890.8,1.48],[890.81,0.19],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202367907,[[890.79,15.59],[890.78,7.15],[890.77,0.56],[890.75,0.04],[890.71,2.83]],[[890.8,1.48],[890.81,0.22],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202367974,[[890.79,15.59],[890.78,7.23],[890.77,0.56],[890.75,0.04],[890.71,2.83]],[[890.8,1.48],[890.81,0.22],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368038,[[890.79,15.59],[890.78,7.23],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.48],[890.81,0.22],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368090,[[890.79,15.6],[890.78,7.23],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.48],[890.81,0.22],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368181,[[890.79,15.6],[890.78,7.31],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.48],[890.81,0.22],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368306,[[890.79,15.6],[890.78,7.31],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.48],[890.81,0.17],[890.82,3.66],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368569,[[890.79,15.6],[890.78,7.31],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.48],[890.81,0.17],[890.82,3.71],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368671,[[890.79,16.48],[890.78,7.31],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.48],[890.81,0.17],[890.82,3.71],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368719,[[890.79,16.6],[890.78,7.31],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.48],[890.81,0.17],[890.82,3.71],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368824,[[890.79,16.62],[890.78,7.31],[890.77,0.56],[890.75,0.04],[890.72,5.51]],[[890.8,1.36],[890.81,0.17],[890.82,3.71],[890.83,0.24],[890.84,0.03]]]
["binance-futures","BNBUSDT",1764202368868,[[890.81,39.1],[890.8,7.88],[890.79,2.87],[890.78,5.4],[890.77,0.56]],[[890.82,0.35],[890.83,3.59],[890.84,0.03],[890.85,3.37],[890.87,5.05]]]
["binance-futures","BNBUSDT",1764202368933,[[890.82,23.12],[890.81,4.36],[890.8,2.54],[890.79,2.86],[890.78,5.4]],[[890.83,0.32],[890.84,3.39],[890.85,3.37],[890.89,2.04],[890.93,1.77]]]
["binance-futures","BNBUSDT",1764202368977,[[890.83,14.7],[890.82,1.97],[890.81,1.89],[890.8,3.7],[890.79,2.81]],[[890.84,3.38],[890.85,3.37],[890.88,3.52],[890.89,2.04],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369046,[[890.83,14.7],[890.82,1.97],[890.81,1.88],[890.8,3.96],[890.79,2.87]],[[890.84,3.38],[890.85,3.37],[890.88,0.04],[890.89,7.09],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369069,[[890.83,14.73],[890.82,1.97],[890.81,1.88],[890.8,3.96],[890.79,2.86]],[[890.84,4.82],[890.85,3.37],[890.88,0.04],[890.89,2.04],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369150,[[890.83,14.9],[890.82,1.92],[890.81,1.88],[890.8,3.96],[890.79,2.85]],[[890.84,3.4],[890.85,3.37],[890.88,0.04],[890.89,2.04],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369190,[[890.83,14.89],[890.82,1.94],[890.81,1.88],[890.8,3.96],[890.79,2.85]],[[890.84,3.4],[890.85,3.37],[890.88,0.04],[890.89,7.09],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369258,[[890.83,11.27],[890.82,1.94],[890.81,1.82],[890.8,1.47],[890.79,2.63]],[[890.84,6.97],[890.85,3.37],[890.88,0.04],[890.89,2.06],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369307,[[890.83,11.46],[890.82,1.94],[890.81,1.82],[890.8,1.47],[890.79,2.49]],[[890.84,6.97],[890.85,3.37],[890.88,0.04],[890.89,2.06],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369412,[[890.83,11.46],[890.82,1.94],[890.81,1.82],[890.8,1.47],[890.79,2.49]],[[890.84,6.99],[890.85,3.37],[890.88,0.04],[890.89,2.06],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369498,[[890.83,10.03],[890.82,1.94],[890.81,1.82],[890.8,6.52],[890.79,2.49]],[[890.84,6.99],[890.85,3.37],[890.88,0.04],[890.89,2.06],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369569,[[890.83,10.03],[890.82,1.94],[890.81,1.82],[890.8,6.58],[890.79,2.5]],[[890.84,6.99],[890.85,3.37],[890.88,0.04],[890.89,2.06],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202369611,[[890.83,10.03],[890.82,1.94],[890.81,1.82],[890.8,6.58],[890.79,2.5]],[[890.84,6.99],[890.85,3.37],[890.86,0.16],[890.88,0.04],[890.89,2.06]]]
["binance-futures","BNBUSDT",1764202369707,[[890.83,10.03],[890.82,1.94],[890.81,1.84],[890.8,6.58],[890.79,2.5]],[[890.84,7.06],[890.85,3.37],[890.86,0.16],[890.88,0.04],[890.89,2.06]]]
["binance-futures","BNBUSDT",1764202369837,[[890.83,9.93],[890.82,1.94],[890.81,1.84],[890.8,6.58],[890.79,2.5]],[[890.84,8.53],[890.85,3.37],[890.86,0.16],[890.88,0.04],[890.89,2.06]]]
["binance-futures","BNBUSDT",1764202369942,[[890.83,8.3],[890.82,1.94],[890.81,1.84],[890.8,6.58],[890.79,2.5]],[[890.84,12.76],[890.85,3.37],[890.86,0.16],[890.87,5.05],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202370004,[[890.83,6.5],[890.82,1.94],[890.81,1.84],[890.8,6.52],[890.79,2.5]],[[890.84,16.81],[890.85,3.38],[890.86,0.16],[890.87,5.2],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202370033,[[890.83,5.87],[890.82,1.94],[890.81,1.84],[890.8,1.47],[890.79,7.55]],[[890.84,16.83],[890.85,3.38],[890.86,0.16],[890.87,0.15],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202370108,[[890.83,5.87],[890.82,1.94],[890.81,1.84],[890.8,1.47],[890.79,7.54]],[[890.84,15.19],[890.85,3.38],[890.86,0.16],[890.87,0.15],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202370165,[[890.83,5.98],[890.82,1.94],[890.81,1.84],[890.8,1.47],[890.79,7.54]],[[890.84,15.19],[890.85,3.38],[890.86,0.16],[890.87,0.15],[890.88,0.04]]]
["binance-futures","BNBUSDT",1764202370218,[[890.83,7.49],[890.82,1.94],[890.81,1.84],[890.8,6.58],[890.79,2.49]],[[890.84,15.19],[890.85,3.38],[890.86,0.16],[890.87,5.37],[890.88,0.05]]]
["binance-futures","BNBUSDT",1764202370269,[[890.83,6.66],[890.82,1.94],[890.81,1.84],[890.8,6.58],[890.79,2.5]],[[890.84,13.72],[890.85,3.4],[890.86,0.16],[890.87,5.37],[890.88,0.05]]]
["binance-futures","BNBUSDT",1764202370320,[[890.83,8.42],[890.82,1.94],[890.81,1.84],[890.8,1.53],[890.79,2.49]],[[890.84,4.2],[890.85,6.92],[890.86,0.16],[890.87,0.15],[890.88,0.05]]]
["binance-futures","BNBUSDT",1764202370365,[[890.83,8.5],[890.82,6.99],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,3.36],[890.88,0.17],[890.89,7.08]]]
["binance-futures","BNBUSDT",1764202370425,[[890.83,8.5],[890.82,7.06],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,3.53],[890.88,0.17],[890.89,7.08]]]
["binance-futures","BNBUSDT",1764202370480,[[890.83,13.61],[890.82,2.01],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,3.36],[890.87,5.05],[890.88,0.17]]]
["binance-futures","BNBUSDT",1764202370518,[[890.83,8.44],[890.82,2.01],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,3.36],[890.87,0.18],[890.88,0.17]]]
["binance-futures","BNBUSDT",1764202370567,[[890.83,8.44],[890.82,2.01],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,3.36],[890.87,0.18],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202370658,[[890.83,8.49],[890.82,2.01],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,3.36],[890.87,0.18],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202370823,[[890.83,8.55],[890.82,2.01],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.87,3.54],[890.88,0.16],[890.93,1.76]]]
["binance-futures","BNBUSDT",1764202370930,[[890.83,13.66],[890.82,2.01],[890.81,1.84],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,5.22],[890.87,3.54],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371010,[[890.83,8.59],[890.82,2.01],[890.81,6.89],[890.8,1.53],[890.79,3.05]],[[890.84,9.25],[890.85,3.39],[890.86,0.17],[890.87,3.54],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371017,[[890.83,8.49],[890.82,1.94],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,4.36],[890.85,3.39],[890.86,0.17],[890.87,3.54],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371213,[[890.83,8.32],[890.82,1.94],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,0.17],[890.87,3.54],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371255,[[890.83,8.32],[890.82,6.99],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,8.44],[890.86,0.17],[890.87,3.54],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371320,[[890.83,8.32],[890.82,7.06],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,8.6],[890.86,0.17],[890.87,3.54],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371403,[[890.83,8.44],[890.82,7.06],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,8.44],[890.86,0.19],[890.87,3.37],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371452,[[890.83,8.52],[890.82,7.06],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,8.44],[890.86,0.19],[890.87,3.37],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371508,[[890.83,15.35],[890.82,2.01],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,4.2],[890.85,3.39],[890.86,0.02],[890.87,3.37],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371582,[[890.83,17.04],[890.82,2.01],[890.81,1.91],[890.8,1.53],[890.79,3.05]],[[890.84,0.6],[890.85,3.39],[890.86,0.02],[890.87,0.01],[890.88,0.16]]]
["binance-futures","BNBUSDT",1764202371634,[[890.84,28.61],[890.83,5.0],[890.82,1.35],[890.81,3.91],[890.8,2.74]],[[890.85,3.6],[890.86,0.02],[890.88,0.16],[890.93,5.05],[890.95,3.09]]]
["binance-futures","BNBUSDT",1764202371684,[[890.84,28.62],[890.83,4.99],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.6],[890.86,0.02],[890.88,0.16],[890.94,0.04],[890.95,0.84]]]
["binance-futures","BNBUSDT",1764202371744,[[890.84,28.86],[890.83,4.73],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.6],[890.86,0.02],[890.88,0.16],[890.94,0.04],[890.95,0.84]]]
["binance-futures","BNBUSDT",1764202371792,[[890.84,28.88],[890.83,4.73],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.62],[890.86,0.02],[890.88,0.16],[890.91,5.06],[890.94,0.04]]]
["binance-futures","BNBUSDT",1764202371833,[[890.84,28.88],[890.83,4.73],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.62],[890.86,0.02],[890.88,0.16],[890.91,0.01],[890.94,0.04]]]
["binance-futures","BNBUSDT",1764202371908,[[890.84,28.92],[890.83,4.69],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.62],[890.86,0.02],[890.88,0.16],[890.9,3.36],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202371958,[[890.84,28.93],[890.83,4.69],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.62],[890.86,0.02],[890.88,0.16],[890.9,8.41],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202372018,[[890.84,28.93],[890.83,4.69],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.62],[890.86,0.02],[890.88,0.16],[890.9,3.36],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202372148,[[890.84,28.94],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.62],[890.86,0.02],[890.88,0.16],[890.9,3.36],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202372199,[[890.84,28.94],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.62],[890.86,0.02],[890.88,0.16],[890.9,8.41],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202372274,[[890.84,29.11],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.64],[890.86,0.02],[890.88,0.16],[890.9,8.41],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202372318,[[890.84,29.16],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.64],[890.86,0.02],[890.88,0.16],[890.9,8.41],[890.91,0.01]]]
["binance-futures","BNBUSDT",1764202372517,[[890.84,29.26],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.64],[890.86,0.02],[890.88,0.16],[890.89,5.41],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202372569,[[890.84,26.82],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.64],[890.86,0.02],[890.88,0.16],[890.89,0.36],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202372724,[[890.84,26.98],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,3.64],[890.86,0.02],[890.88,0.16],[890.89,0.36],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202372830,[[890.84,26.98],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.31],[890.86,0.02],[890.88,0.16],[890.89,0.36],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202372877,[[890.84,26.98],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.29],[890.86,0.02],[890.88,0.16],[890.89,0.36],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202372987,[[890.84,26.98],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.29],[890.86,0.02],[890.88,0.16],[890.89,5.41],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373039,[[890.84,26.98],[890.83,4.68],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.29],[890.86,0.02],[890.88,0.16],[890.89,0.38],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373088,[[890.84,26.98],[890.83,4.07],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.29],[890.86,0.02],[890.88,0.16],[890.89,5.43],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373106,[[890.84,27.04],[890.83,4.07],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.29],[890.86,0.02],[890.88,0.16],[890.89,0.38],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373157,[[890.84,27.04],[890.83,4.07],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.29],[890.86,0.02],[890.88,0.16],[890.89,5.43],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373227,[[890.84,27.05],[890.83,4.07],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.31],[890.86,0.02],[890.88,0.16],[890.89,0.38],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373307,[[890.84,27.49],[890.83,3.88],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.31],[890.86,0.02],[890.88,0.16],[890.89,5.52],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373344,[[890.84,27.49],[890.83,3.88],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.31],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373761,[[890.84,27.49],[890.83,3.88],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.31],[890.86,0.02],[890.88,0.16],[890.89,5.52],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373818,[[890.84,27.47],[890.83,3.88],[890.82,1.35],[890.81,3.97],[890.8,2.74]],[[890.85,4.31],[890.86,0.02],[890.88,0.16],[890.89,5.52],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373867,[[890.84,27.49],[890.83,3.88],[890.82,1.35],[890.81,3.95],[890.8,2.74]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373917,[[890.84,27.49],[890.83,3.88],[890.82,0.1],[890.81,3.95],[890.8,2.74]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,5.52],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202373971,[[890.84,27.49],[890.83,3.88],[890.82,0.1],[890.81,3.95],[890.8,2.74]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202374014,[[890.84,28.22],[890.83,3.88],[890.82,0.1],[890.81,3.95],[890.8,2.74]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202374172,[[890.84,28.22],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.74]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202374261,[[890.84,28.22],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.73]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202374641,[[890.84,28.31],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.73]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202374743,[[890.84,28.44],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.73]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202374809,[[890.84,27.49],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.73]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375048,[[890.84,27.6],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.73]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375104,[[890.84,27.61],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.73]],[[890.85,3.93],[890.86,0.02],[890.88,0.16],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375600,[[890.84,27.61],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,2.73]],[[890.85,3.93],[890.86,0.02],[890.88,5.21],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375632,[[890.84,27.63],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,3.97]],[[890.85,3.93],[890.86,0.02],[890.88,5.21],[890.89,0.47],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375710,[[890.84,27.63],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,3.97]],[[890.85,3.93],[890.86,0.02],[890.88,5.21],[890.89,0.12],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375754,[[890.84,27.79],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,3.97]],[[890.85,3.93],[890.86,0.02],[890.88,5.21],[890.89,0.12],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375845,[[890.84,27.98],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,3.97]],[[890.85,3.93],[890.86,0.02],[890.88,5.21],[890.89,0.12],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202375891,[[890.84,28.06],[890.83,3.88],[890.82,0.1],[890.81,1.95],[890.8,3.97]],[[890.85,3.93],[890.86,0.02],[890.88,5.21],[890.89,0.12],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202376208,[[890.84,9.71],[890.83,3.88],[890.82,0.1],[890.81,0.15],[890.8,3.97]],[[890.85,8.76],[890.86,0.02],[890.88,5.21],[890.89,0.12],[890.9,3.36]]]
["binance-futures","BNBUSDT",1764202376260,[[890.84,4.35],[890.83,1.94],[890.82,0.03],[890.81,0.02],[890.8,3.91]],[[890.85,26.66],[890.86,2.42],[890.87,2.39],[890.88,0.16],[890.89,1.37]]]
["binance-futures","BNBUSDT",1764202376312,[[890.84,5.79],[890.83,1.94],[890.82,0.02],[890.81,0.02],[890.8,2.91]],[[890.85,31.66],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,1.37]]]
["binance-futures","BNBUSDT",1764202376413,[[890.84,7.9],[890.83,1.96],[890.8,2.91]],[[890.85,30.25],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,1.37]]]
["binance-futures","BNBUSDT",1764202376461,[[890.84,7.9],[890.83,1.96],[890.8,2.91],[890.56,2.27],[890.43,4.35]],[[890.85,30.25],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,1.37]]]
["binance-futures","BNBUSDT",1764202376520,[[890.84,4.84],[890.83,1.96],[890.8,2.91],[890.56,2.27],[890.55,3.57]],[[890.85,30.25],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,1.37]]]
["binance-futures","BNBUSDT",1764202376584,[[890.84,4.84],[890.83,1.96],[890.8,2.91],[890.56,2.27],[890.55,3.57]],[[890.85,28.68],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,1.37]]]
["binance-futures","BNBUSDT",1764202376638,[[890.84,3.31],[890.83,1.96],[890.8,2.91],[890.77,6.68],[890.75,0.05]],[[890.85,28.68],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,4.73]]]
["binance-futures","BNBUSDT",1764202376668,[[890.84,3.31],[890.83,1.96],[890.8,2.91],[890.77,6.68],[890.75,0.05]],[[890.85,29.66],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,4.73]]]
["binance-futures","BNBUSDT",1764202376747,[[890.84,3.31],[890.83,1.96],[890.8,2.91],[890.77,6.68],[890.75,0.05]],[[890.85,29.66],[890.86,2.57],[890.87,2.55],[890.88,0.16],[890.89,5.06]]]
["binance-futures","BNBUSDT",1764202376968,[[890.84,3.31],[890.83,1.96],[890.8,2.91],[890.77,6.68],[890.75,5.1]],[[890.85,29.66],[890.86,2.57],[890.87,2.57],[890.88,0.16],[890.89,5.06]]]
["binance-futures","BNBUSDT",1764202377043,[[890.84,4.71],[890.83,1.96],[890.8,2.91],[890.77,6.68],[890.76,9.73]],[[890.85,29.68],[890.86,2.57],[890.87,2.57],[890.88,0.16],[890.89,5.06]]]
["binance-futures","BNBUSDT",1764202377112,[[890.84,6.32],[890.83,1.96],[890.8,2.91],[890.77,6.68],[890.76,4.68]],[[890.85,27.73],[890.86,2.57],[890.87,2.57],[890.88,0.16],[890.89,5.06]]]
["binance-futures","BNBUSDT",1764202377159,[[890.84,6.29],[890.83,1.96],[890.8,2.91],[890.77,11.73],[890.76,4.68]],[[890.85,27.49],[890.86,2.57],[890.87,2.57],[890.88,0.16],[890.89,5.06]]]
["binance-futures","BNBUSDT",1764202377247,[[890.84,8.09],[890.83,1.96],[890.8,2.91],[890.77,11.73],[890.76,4.68]],[[890.85,27.29],[890.86,2.57],[890.87,2.57],[890.88,0.16],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377301,[[890.84,8.1],[890.83,1.96],[890.8,2.91],[890.77,11.73],[890.76,4.68]],[[890.85,27.29],[890.86,2.57],[890.87,2.57],[890.88,0.16],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377361,[[890.84,9.18],[890.83,1.96],[890.8,2.91],[890.77,11.73],[890.76,4.68]],[[890.85,27.29],[890.86,2.57],[890.87,2.57],[890.88,0.16],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377378,[[890.84,7.44],[890.83,1.96],[890.8,2.91],[890.77,11.73],[890.76,4.68]],[[890.85,27.29],[890.86,2.57],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377529,[[890.84,7.65],[890.83,1.96],[890.8,2.91],[890.77,11.73],[890.76,4.68]],[[890.85,27.29],[890.86,2.57],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377562,[[890.84,7.73],[890.83,1.96],[890.8,2.91],[890.77,11.65],[890.76,4.68]],[[890.85,27.29],[890.86,2.57],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377666,[[890.84,7.8],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.57],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377763,[[890.84,7.8],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377863,[[890.84,9.29],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377906,[[890.84,7.8],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202377975,[[890.84,9.26],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202378287,[[890.84,9.38],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202378476,[[890.84,8.05],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202378528,[[890.84,10.15],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202378623,[[890.84,10.2],[890.83,1.96],[890.8,2.91],[890.78,9.99],[890.77,6.6]],[[890.85,27.29],[890.86,2.6],[890.87,2.57],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202378709,[[890.84,10.27],[890.83,1.96],[890.8,2.91],[890.79,5.75],[890.78,4.94]],[[890.85,9.47],[890.86,0.06],[890.87,0.02],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202378752,[[890.84,12.38],[890.83,1.96],[890.8,2.91],[890.79,1.25],[890.78,4.95]],[[890.85,5.99],[890.86,0.06],[890.87,0.02],[890.88,0.14],[890.89,3.81]]]
["binance-futures","BNBUSDT",1764202378815,[[890.84,10.25],[890.83,1.96],[890.8,2.91],[890.79,1.25],[890.78,4.94]],[[890.85,7.41],[890.86,0.06],[890.87,0.02],[890.88,0.14],[890.89,0.45]]]
["binance-futures","BNBUSDT",1764202378857,[[890.84,10.27],[890.83,1.96],[890.8,2.91],[890.79,1.25],[890.78,4.94]],[[890.85,7.41],[890.86,0.06],[890.87,0.02],[890.88,0.14],[890.89,0.45]]]
["binance-futures","BNBUSDT",1764202378917,[[890.84,10.26],[890.83,1.96],[890.8,2.91],[890.79,1.25],[890.78,4.94]],[[890.85,5.99],[890.86,0.06],[890.87,0.02],[890.88,0.14],[890.89,0.45]]]
["binance-futures","BNBUSDT",1764202379037,[[890.84,10.26],[890.83,1.96],[890.8,7.96],[890.79,1.25],[890.78,4.94]],[[890.85,5.99],[890.86,0.06],[890.87,0.02],[890.88,0.14],[890.89,0.45]]]
["binance-futures","BNBUSDT",1764202379159,[[890.84,10.26],[890.83,1.96],[890.8,7.96],[890.79,1.25],[890.78,4.94]],[[890.85,7.39],[890.86,0.06],[890.88,0.14],[890.89,0.45],[891.52,16.95]]]
["binance-futures","BNBUSDT",1764202379208,[[890.84,10.26],[890.83,1.96],[890.8,7.96],[890.79,1.25],[890.78,4.84]],[[890.85,7.39],[890.86,0.06],[890.88,0.14],[890.89,0.45],[891.52,16.95]]]
["binance-futures","BNBUSDT",1764202379262,[[890.84,10.41],[890.83,1.96],[890.8,7.96],[890.79,1.25],[890.78,4.84]],[[890.85,5.99],[890.86,0.06],[890.88,0.14],[890.89,0.45],[891.52,16.98]]]
["binance-futures","BNBUSDT",1764202379304,[[890.84,10.41],[890.83,1.96],[890.8,7.96],[890.79,1.25],[890.78,4.84]],[[890.85,10.23],[890.86,0.06],[890.88,0.14],[890.89,0.45],[891.52,16.98]]]
["binance-futures","BNBUSDT",1764202379362,[[890.84,10.41],[890.83,1.96],[890.8,7.96],[890.79,1.25],[890.78,4.84]],[[890.85,10.23],[890.86,0.06],[890.88,0.14],[890.89,0.45],[891.1,7.27]]]
["binance-futures","BNBUSDT",1764202379410,[[890.84,11.91],[890.83,1.96],[890.8,7.96],[890.79,1.25],[890.78,4.84]],[[890.85,10.23],[890.86,0.06],[890.88,0.14],[890.89,0.45],[891.1,7.27]]]
["binance-futures","BNBUSDT",1764202379527,[[890.84,11.93],[890.83,1.96],[890.82,5.05],[890.8,2.91],[890.79,1.25]],[[890.85,6.41],[890.86,5.11],[890.88,0.14],[890.89,0.45],[891.1,7.27]]]
["binance-futures","BNBUSDT",1764202379583,[[890.84,11.94],[890.83,1.96],[890.82,5.12],[890.81,0.03],[890.8,2.91]],[[890.85,5.01],[890.86,5.27],[890.88,0.14],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202379717,[[890.84,9.02],[890.83,1.96],[890.81,5.07],[890.8,2.91]],[[890.85,14.03],[890.86,0.22],[890.88,0.14],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202379751,[[890.84,9.04],[890.83,1.96],[890.81,0.02],[890.8,2.92],[890.51,4.13]],[[890.85,12.49],[890.86,0.22],[890.88,0.14],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202379819,[[890.84,9.04],[890.83,1.96],[890.81,0.02],[890.8,2.91],[890.51,4.13]],[[890.85,14.15],[890.86,0.22],[890.88,0.14],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202379857,[[890.84,5.95],[890.83,1.96],[890.81,5.07],[890.8,2.91],[890.51,4.13]],[[890.85,15.64],[890.86,0.22],[890.88,0.14],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202379954,[[890.84,9.49],[890.83,1.96],[890.81,5.07],[890.8,2.66],[890.73,0.13]],[[890.85,15.64],[890.86,0.22],[890.88,0.14],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380009,[[890.84,9.51],[890.83,1.96],[890.82,5.11],[890.81,0.02],[890.8,2.66]],[[890.85,9.69],[890.86,5.42],[890.88,0.14],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380057,[[890.84,9.51],[890.83,1.96],[890.82,5.11],[890.81,0.02],[890.8,2.66]],[[890.85,9.69],[890.86,0.37],[890.88,0.16],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380114,[[890.84,9.37],[890.83,1.96],[890.82,5.05],[890.81,0.02],[890.8,2.66]],[[890.85,16.94],[890.86,0.37],[890.88,0.16],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380172,[[890.84,5.95],[890.83,1.96],[890.82,5.05],[890.81,0.02],[890.8,2.66]],[[890.85,16.94],[890.86,0.37],[890.88,0.16],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380251,[[890.84,9.18],[890.83,1.98],[890.82,5.09],[890.81,0.02],[890.8,2.66]],[[890.85,13.76],[890.86,0.37],[890.88,0.16],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380277,[[890.84,9.2],[890.83,1.98],[890.82,5.09],[890.81,0.02],[890.8,2.66]],[[890.85,13.76],[890.86,0.37],[890.88,0.16],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380408,[[890.84,9.2],[890.83,1.98],[890.82,5.09],[890.81,0.02],[890.8,2.66]],[[890.85,13.76],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380519,[[890.84,9.28],[890.83,1.98],[890.82,5.09],[890.81,0.02],[890.8,2.66]],[[890.85,13.76],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380568,[[890.84,4.69],[890.83,1.98],[890.82,0.04],[890.8,2.66]],[[890.85,24.31],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380622,[[890.84,4.7],[890.83,1.98],[890.82,0.04],[890.8,2.65],[890.71,1.29]],[[890.85,24.31],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380685,[[890.84,6.65],[890.83,1.08],[890.82,0.04],[890.8,2.65],[890.77,6.5]],[[890.85,24.31],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380736,[[890.84,6.67],[890.83,1.08],[890.82,0.04],[890.8,2.65],[890.77,6.5]],[[890.85,27.85],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380778,[[890.84,6.67],[890.83,1.08],[890.82,0.02],[890.8,2.65],[890.77,6.5]],[[890.85,27.85],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202380950,[[890.84,6.74],[890.83,1.08],[890.82,0.02],[890.8,2.65],[890.77,6.5]],[[890.85,27.85],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381047,[[890.84,6.74],[890.83,1.1],[890.82,0.02],[890.8,2.65],[890.77,6.5]],[[890.85,27.49],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381108,[[890.84,6.75],[890.83,1.1],[890.82,0.02],[890.8,2.65],[890.77,6.5]],[[890.85,27.49],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381159,[[890.84,6.75],[890.83,1.1],[890.82,0.02],[890.8,2.65],[890.77,6.5]],[[890.85,27.92],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381217,[[890.84,8.03],[890.83,1.1],[890.82,0.02],[890.8,2.65],[890.77,6.5]],[[890.85,27.94],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381324,[[890.84,8.05],[890.83,1.1],[890.82,0.02],[890.8,2.65],[890.78,9.89]],[[890.85,31.99],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381397,[[890.84,8.16],[890.83,1.1],[890.82,0.02],[890.8,2.65],[890.78,4.84]],[[890.85,32.01],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381448,[[890.84,9.56],[890.83,1.1],[890.82,0.02],[890.8,7.7],[890.78,4.84]],[[890.85,32.01],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381558,[[890.84,8.36],[890.83,1.1],[890.82,0.02],[890.8,0.04],[890.78,9.89]],[[890.85,32.02],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381611,[[890.84,8.36],[890.83,1.1],[890.82,0.02],[890.8,0.04],[890.79,0.69]],[[890.85,32.02],[890.86,0.37],[890.88,0.27],[890.89,0.45],[890.91,1.9]]]
["binance-futures","BNBUSDT",1764202381668,[],[[890.77,14.21],[890.78,3.82],[890.79,3.68],[890.8,7.52],[890.81,1.67]]]
["binance-futures","BNBUSDT",1764202381717,[[890.71,0.04],[890.68,0.03],[890.62,1.12],[890.61,0.01],[890.6,0.03]],[[890.75,56.62],[890.76,16.35],[890.77,16.66],[890.78,2.98],[890.79,10.06]]]
["binance-futures","BNBUSDT",1764202381772,[[890.6,0.03]],[[890.71,3.34],[890.72,3.34],[890.73,27.06],[890.74,16.15],[890.75,56.56]]]
["binance-futures","BNBUSDT",1764202381824,[[890.6,0.03],[890.59,2.36],[890.58,0.02],[890.57,0.01],[890.55,0.2]],[[890.63,1.84],[890.64,7.48],[890.65,3.82],[890.66,11.29],[890.68,5.77]]]
["binance-futures","BNBUSDT",1764202381876,[[890.55,0.01]],[[890.58,0.22],[890.59,0.85],[890.6,29.44],[890.61,1.66],[890.62,7.58]]]
["binance-futures","BNBUSDT",1764202381928,[[890.55,0.01],[890.54,0.02],[890.5,1.14],[890.45,0.02],[890.4,4.23]],[[890.57,31.49],[890.58,6.8],[890.59,4.19],[890.6,33.77],[890.61,18.5]]]
["binance-futures","BNBUSDT",1764202381980,[[890.56,5.71],[890.55,0.01],[890.54,0.02],[890.5,1.14],[890.49,0.55]],[[890.57,52.59],[890.58,23.39],[890.59,21.18],[890.6,16.48],[890.61,6.07]]]
["binance-futures","BNBUSDT",1764202382030,[[890.56,4.04],[890.55,0.01],[890.54,0.02],[890.5,1.14]],[[890.57,62.53],[890.58,12.58],[890.59,23.18],[890.6,12.27],[890.61,2.39]]]
["binance-futures","BNBUSDT",1764202382084,[[890.56,4.06],[890.55,0.01],[890.54,0.02],[890.5,1.14],[890.44,0.04]],[[890.57,61.67],[890.58,6.86],[890.59,16.43],[890.6,12.27],[890.61,2.39]]]
["binance-futures","BNBUSDT",1764202382138,[[890.56,4.06],[890.55,0.01],[890.54,0.02],[890.5,1.14],[890.44,0.04]],[[890.57,56.39],[890.58,6.89],[890.59,16.43],[890.6,12.27],[890.61,2.39]]]
["binance-futures","BNBUSDT",1764202382187,[[890.56,4.06],[890.55,0.01],[890.54,0.02],[890.5,1.14],[890.44,0.04]],[[890.57,56.39],[890.58,6.91],[890.59,16.43],[890.6,12.27],[890.61,2.39]]]
["binance-futures","BNBUSDT",1764202382241,[[890.56,6.77],[890.55,0.01],[890.54,0.02],[890.5,1.14],[890.44,0.04]],[[890.57,58.8],[890.58,4.52],[890.59,8.15],[890.6,3.99],[890.63,21.72]]]
["binance-futures","BNBUSDT",1764202382296,[[890.47,0.05],[890.45,0.02]],[[890.5,4.22],[890.51,16.75],[890.52,45.69],[890.53,24.19],[890.54,50.13]]]
["binance-futures","BNBUSDT",1764202382348,[[890.47,0.04],[890.45,0.02],[890.4,0.05],[890.39,0.55],[890.35,0.05]],[[890.48,48.22],[890.49,13.43],[890.5,16.68],[890.51,37.97],[890.52,22.95]]]
["binance-futures","BNBUSDT",1764202382397,[[890.47,0.04],[890.45,0.02],[890.4,0.05],[890.39,0.55],[890.35,0.05]],[[890.48,48.24],[890.49,13.43],[890.5,14.24],[890.51,32.61],[890.52,22.95]]]
["binance-futures","BNBUSDT",1764202382457,[[890.47,1.16],[890.46,0.02],[890.45,0.02],[890.4,0.05],[890.39,0.55]],[[890.48,57.79],[890.49,13.43],[890.5,14.24],[890.51,29.36],[890.52,22.95]]]
["binance-futures","BNBUSDT",1764202382508,[[890.47,1.16],[890.46,0.02],[890.45,0.01],[890.43,0.02],[890.4,0.05]],[[890.48,53.32],[890.49,13.45],[890.5,14.24],[890.51,29.36],[890.52,22.95]]]
["binance-futures","BNBUSDT",1764202382557,[[890.47,1.23],[890.46,0.02],[890.45,0.01],[890.43,0.02],[890.4,0.05]],[[890.48,53.32],[890.49,13.48],[890.5,14.24],[890.51,29.36],[890.52,28.0]]]
["binance-futures","BNBUSDT",1764202382613,[[890.47,1.23],[890.46,0.02],[890.4,0.05]],[[890.48,53.32],[890.49,13.48],[890.5,14.24],[890.51,29.36],[890.52,22.95]]]
["binance-futures","BNBUSDT",1764202382662,[[890.47,1.33],[890.46,0.02],[890.4,0.05],[890.3,0.03],[890.29,1.78]],[[890.48,53.32],[890.49,13.48],[890.5,14.24],[890.51,29.36],[890.52,23.95]]]
["binance-futures","BNBUSDT",1764202382712,[[890.47,2.5],[890.46,0.02],[890.4,0.05],[890.36,0.12],[890.3,0.03]],[[890.48,53.38],[890.49,13.48],[890.5,14.24],[890.51,29.36],[890.52,23.95]]]
["binance-futures","BNBUSDT",1764202382769,[[890.47,9.8],[890.46,0.02],[890.41,0.29],[890.4,0.03],[890.39,0.02]],[[890.48,35.93],[890.49,5.47],[890.5,4.35],[890.51,10.27],[890.52,8.45]]]
["binance-futures","BNBUSDT",1764202382821,[[890.47,9.81],[890.46,0.02],[890.41,0.22],[890.4,0.03],[890.39,0.02]],[[890.48,23.34],[890.49,2.53],[890.5,4.22],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202382871,[[890.47,13.28],[890.46,5.13],[890.41,0.22],[890.4,0.03],[890.39,0.02]],[[890.48,23.36],[890.49,2.53],[890.5,4.22],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202382927,[[890.47,13.28],[890.46,0.02],[890.41,0.22],[890.4,0.03],[890.39,0.02]],[[890.48,26.65],[890.49,2.53],[890.5,1.78],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202382969,[[890.47,14.4],[890.46,0.02],[890.41,0.22],[890.4,0.03],[890.39,0.02]],[[890.48,17.57],[890.49,3.86],[890.5,1.78],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383034,[[890.47,19.45],[890.43,0.42],[890.41,0.22],[890.4,0.03],[890.39,0.02]],[[890.48,11.96],[890.49,0.52],[890.5,5.14],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383089,[[890.47,19.45],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,12.6],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383131,[[890.47,19.45],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.77],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383191,[[890.47,19.47],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.77],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383311,[[890.47,12.58],[890.46,5.06],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.77],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383346,[[890.47,12.58],[890.46,0.08],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.77],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383416,[[890.47,14.05],[890.46,5.06],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.77],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383455,[[890.47,15.98],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.78],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383579,[[890.47,15.98],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.79],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383645,[[890.47,16.15],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.79],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383713,[[890.47,16.97],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.8],[890.49,0.52],[890.5,5.3],[890.51,4.77],[890.52,1.62]]]
["binance-futures","BNBUSDT",1764202383927,[[890.47,16.97],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,0.03]],[[890.48,20.8],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202383985,[[890.47,16.97],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,20.8],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384052,[[890.47,16.97],[890.46,5.06],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,20.8],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384066,[[890.47,16.97],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,20.8],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384204,[[890.47,3.88],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,26.65],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,4.88]]]
["binance-futures","BNBUSDT",1764202384267,[[890.47,3.88],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,26.64],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,4.88]]]
["binance-futures","BNBUSDT",1764202384318,[[890.47,5.3],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,26.63],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,4.88]]]
["binance-futures","BNBUSDT",1764202384374,[[890.47,8.34],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,24.26],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384423,[[890.47,8.36],[890.46,5.06],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,24.24],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384488,[[890.47,8.36],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,24.21],[890.49,0.52],[890.5,5.31],[890.51,4.77],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384540,[[890.47,12.19],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,2.78]],[[890.48,20.13],[890.49,0.52],[890.5,3.53],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384591,[[890.47,10.63],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,4.1]],[[890.48,20.13],[890.49,0.52],[890.5,3.53],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384645,[[890.47,10.65],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,4.1]],[[890.48,20.07],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384670,[[890.47,10.65],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,4.1]],[[890.48,20.08],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384797,[[890.47,10.65],[890.46,0.01],[890.43,0.42],[890.41,0.22],[890.4,4.1]],[[890.48,20.07],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384848,[[890.47,10.65],[890.46,0.01],[890.43,0.42],[890.41,5.72],[890.4,4.1]],[[890.48,20.07],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384885,[[890.47,10.65],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,20.07],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202384970,[[890.47,10.67],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,20.01],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385030,[[890.47,10.67],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.96],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385166,[[890.47,10.78],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.96],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385269,[[890.47,10.78],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.94],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385404,[[890.47,10.78],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.93],[890.49,0.52],[890.5,3.55],[890.51,2.97],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385454,[[890.47,11.08],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.93],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385587,[[890.47,11.17],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.93],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385605,[[890.47,16.22],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.91],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385690,[[890.47,16.32],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.89],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385927,[[890.47,16.32],[890.46,0.01],[890.43,0.42],[890.42,1.27],[890.41,5.72]],[[890.48,19.95],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202385974,[[890.47,16.32],[890.46,0.01],[890.42,1.27],[890.41,5.72]],[[890.48,19.95],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386034,[[890.47,16.32],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.78]],[[890.48,19.96],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386160,[[890.47,16.41],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.78]],[[890.48,19.97],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386318,[[890.47,16.46],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.78]],[[890.48,19.97],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386390,[[890.47,16.53],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.78]],[[890.48,19.96],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386474,[[890.47,16.57],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.78]],[[890.48,19.96],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386575,[[890.47,16.59],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.78]],[[890.48,19.96],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386762,[[890.47,16.59],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.56]],[[890.48,19.96],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202386829,[[890.47,16.61],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.56]],[[890.48,19.2],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202387172,[[890.47,16.69],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.56]],[[890.48,19.2],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202387282,[[890.47,16.83],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.56]],[[890.48,18.91],[890.49,0.52],[890.5,3.55],[890.51,3.06],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202387344,[[890.47,16.83],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.56]],[[890.48,18.91],[890.49,0.52],[890.5,3.55],[890.51,2.73],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202387547,[[890.47,18.36],[890.46,0.01],[890.43,1.33],[890.42,1.27],[890.41,5.56]],[[890.48,18.91],[890.49,0.52],[890.5,3.55],[890.51,2.73],[890.52,1.63]]]
["binance-futures","BNBUSDT",1764202387606,[[890.54,8.97],[890.51,9.99],[890.5,1.96],[890.49,4.41],[890.48,7.21]],[[890.55,8.99],[890.56,0.03],[890.57,0.17],[890.58,0.05],[890.6,1.9]]]
["binance-futures","BNBUSDT",1764202387648,[[890.54,4.03],[890.53,0.01],[890.52,3.25],[890.51,0.09],[890.5,1.95]],[[890.55,8.99],[890.56,0.03],[890.57,0.17],[890.58,0.05],[890.6,1.9]]]
["binance-futures","BNBUSDT",1764202387711,[[890.54,5.85],[890.53,0.01],[890.52,1.59],[890.51,0.02],[890.5,1.95]],[[890.55,6.32],[890.56,0.03],[890.57,0.17],[890.58,0.05],[890.6,1.9]]]
["binance-futures","BNBUSDT",1764202387764,[[890.54,5.87],[890.53,0.01],[890.52,1.59],[890.51,0.02],[890.5,1.95]],[[890.55,6.32],[890.56,0.03],[890.57,0.17],[890.58,0.05],[890.6,1.9]]]
["binance-futures","BNBUSDT",1764202387810,[[890.54,7.01],[890.53,0.01],[890.52,1.59],[890.51,0.02],[890.5,1.95]],[[890.55,8.13],[890.56,0.03],[890.57,0.17],[890.58,0.05],[890.6,1.9]]]
["binance-futures","BNBUSDT",1764202387864,[[890.54,3.41],[890.53,0.01],[890.52,1.59],[890.51,0.02],[890.5,0.02]],[[890.55,16.25],[890.56,0.03],[890.57,2.56],[890.58,0.05],[890.6,1.9]]]
["binance-futures","BNBUSDT",1764202387914,[[890.54,3.49],[890.53,5.06],[890.51,0.02],[890.5,0.02]],[[890.55,16.27],[890.56,0.03],[890.57,2.7],[890.58,0.05],[890.6,5.35]]]
["binance-futures","BNBUSDT",1764202387971,[[890.54,3.63],[890.53,5.08],[890.51,0.02],[890.5,0.02],[890.49,0.01]],[[890.55,16.27],[890.56,0.03],[890.57,2.7],[890.58,0.05],[890.6,5.35]]]
["binance-futures","BNBUSDT",1764202388035,[[890.54,3.7],[890.53,5.08],[890.51,0.02],[890.5,0.02],[890.49,0.01]],[[890.55,16.27],[890.56,0.03],[890.57,2.7],[890.58,0.05],[890.6,5.35]]]
["binance-futures","BNBUSDT",1764202388088,[[890.54,6.24],[890.53,5.08],[890.51,0.02],[890.5,0.02],[890.49,0.01]],[[890.55,16.27],[890.56,0.03],[890.57,2.7],[890.58,0.05],[890.6,5.35]]]
["binance-futures","BNBUSDT",1764202388157,[[890.54,12.75],[890.53,0.03],[890.5,0.02],[890.49,0.01]],[[890.55,13.88],[890.56,0.06],[890.57,0.31],[890.58,0.05],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388214,[[890.54,16.15],[890.53,0.03],[890.5,0.02],[890.39,4.71],[889.94,5.72]],[[890.55,12.11],[890.56,0.06],[890.57,0.31],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388248,[[890.54,16.15],[890.53,0.03],[890.5,0.02],[890.39,4.71],[890.01,4.5]],[[890.55,10.42],[890.56,0.06],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388351,[[890.54,16.15],[890.53,0.03],[890.5,0.02],[890.41,0.1],[890.39,4.71]],[[890.55,13.79],[890.56,0.06],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388412,[[890.54,17.04],[890.53,0.03],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,12.07],[890.56,0.06],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388463,[[890.54,14.99],[890.53,0.03],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,13.8],[890.56,0.06],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388500,[[890.54,15.0],[890.53,0.01],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,13.8],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388540,[[890.54,15.02],[890.53,0.01],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,13.8],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388660,[[890.54,16.59],[890.53,0.01],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,12.07],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388713,[[890.54,16.61],[890.53,0.01],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,12.65],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388835,[[890.54,16.61],[890.53,0.01],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,11.02],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202388947,[[890.54,16.61],[890.53,0.01],[890.5,0.02],[890.48,2.03],[890.47,1.63]],[[890.55,5.49],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389022,[[890.54,16.61],[890.53,0.01],[890.52,1.29],[890.5,0.02],[890.48,2.03]],[[890.55,5.49],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389093,[[890.54,16.61],[890.53,0.01],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,5.49],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389220,[[890.54,16.71],[890.53,0.01],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,5.27],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389317,[[890.54,15.24],[890.53,0.01],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,8.4],[890.56,0.08],[890.57,2.56],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389362,[[890.54,13.66],[890.53,0.01],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,13.89],[890.56,0.08],[890.57,2.56],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389429,[[890.54,13.67],[890.53,0.01],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,13.89],[890.56,0.08],[890.57,2.56],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389482,[[890.54,13.67],[890.53,0.01],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,12.74],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389551,[[890.54,12.25],[890.53,0.01],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,15.13],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389628,[[890.54,12.25],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,15.13],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389683,[[890.54,15.36],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,8.09],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389787,[[890.54,13.86],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,13.01],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389844,[[890.54,15.49],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,15.4],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202389900,[[890.54,7.2],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.48,2.03]],[[890.55,17.32],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390008,[[890.54,7.2],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.48,0.23]],[[890.55,17.32],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390064,[[890.54,7.2],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.48,0.17]],[[890.55,17.32],[890.56,0.08],[890.57,0.17],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390178,[[890.54,7.2],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.49,0.07]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390233,[[890.54,7.2],[890.53,0.03],[890.52,1.31],[890.5,0.02]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390269,[[890.54,7.2],[890.53,0.03],[890.52,1.31],[890.5,0.02],[889.33,10.6]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390359,[[890.54,7.66],[890.53,0.03],[890.52,1.31],[890.5,0.02],[889.33,10.6]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390394,[[890.54,7.66],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.01,4.48]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390519,[[890.54,7.94],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.01,4.48]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390525,[[890.54,7.94],[890.53,0.03],[890.52,6.36],[890.5,0.02],[890.01,4.48]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390623,[[890.54,7.94],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.16,7.3]],[[890.55,17.32],[890.56,0.08],[890.57,0.19],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390691,[[890.54,8.16],[890.53,5.14],[890.52,1.31],[890.5,0.02],[890.16,7.3]],[[890.55,17.32],[890.56,0.08],[890.57,0.03],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390738,[[890.54,8.16],[890.53,0.03],[890.52,1.31],[890.5,0.02],[890.16,7.3]],[[890.55,17.32],[890.56,0.08],[890.57,0.01],[890.58,0.03],[890.59,1.82]]]
["binance-futures","BNBUSDT",1764202390801,[[890.26,3.64],[890.25,5.64],[890.24,3.77],[890.21,2.46],[890.2,8.17]],[[890.29,1.9],[890.35,4.79],[890.49,4.21],[890.53,13.2],[890.54,26.24]]]
["binance-futures","BNBUSDT",1764202390853,[],[[890.26,2.86],[890.29,7.12],[890.33,4.68],[890.34,1.8],[890.35,16.18]]]
["binance-futures","BNBUSDT",1764202390905,[[890.14,5.04],[890.1,0.17],[890.08,0.03],[890.05,0.11],[890.04,0.04]],[[890.15,1.8],[890.25,11.06],[890.26,1.91],[890.27,5.9],[890.28,3.18]]]
["binance-futures","BNBUSDT",1764202390957,[[890.1,0.17],[890.08,0.04],[890.06,0.01],[890.05,0.11],[890.04,0.04]],[[890.14,1.8],[890.15,4.91],[890.22,0.21],[890.24,3.85],[890.25,11.06]]]
["binance-futures","BNBUSDT",1764202391009,[],[[890.03,11.56],[890.13,1.8],[890.14,11.09],[890.15,4.91],[890.18,0.46]]]
["binance-futures","BNBUSDT",1764202391061,[[890.01,3.36],[889.97,0.34],[889.93,0.02],[889.84,2.03],[889.72,6.96]],[[890.03,20.9],[890.13,1.8],[890.14,11.09],[890.15,5.2],[890.17,5.35]]]
["binance-futures","BNBUSDT",1764202391113,[[890.01,3.36],[889.97,0.34],[889.93,0.02],[889.89,0.75],[889.86,2.51]],[[890.03,33.22],[890.11,0.48],[890.13,1.8],[890.14,11.57],[890.15,7.19]]]
["binance-futures","BNBUSDT",1764202391164,[[890.02,3.13],[890.01,3.36],[890.0,40.05],[889.97,0.34],[889.94,0.8]],[[890.03,31.51],[890.04,13.94],[890.06,13.94],[890.08,1.75],[890.1,1.75]]]
["binance-futures","BNBUSDT",1764202391217,[[890.02,0.87],[890.01,3.36],[890.0,40.05],[889.97,0.34],[889.94,0.8]],[[890.03,29.91],[890.04,13.94],[890.06,13.94],[890.08,3.5],[890.1,1.75]]]
["binance-futures","BNBUSDT",1764202391268,[[890.02,3.73],[890.01,9.68],[890.0,40.05],[889.97,0.34],[889.95,0.02]],[[890.03,15.2],[890.04,13.95],[890.06,13.94],[890.08,0.03],[890.1,1.75]]]
["binance-futures","BNBUSDT",1764202391321,[[890.02,6.97],[890.01,9.68],[890.0,40.05],[889.99,0.95],[889.97,0.06]],[[890.03,9.32],[890.04,13.95],[890.06,13.94],[890.08,0.03],[890.11,1.13]]]
["binance-futures","BNBUSDT",1764202391370,[[890.02,9.41],[890.01,9.68],[890.0,40.05],[889.99,0.97],[889.97,0.06]],[[890.03,8.73],[890.04,13.95],[890.06,13.94],[890.08,0.03],[890.11,1.13]]]
["binance-futures","BNBUSDT",1764202391425,[[890.02,7.61],[890.01,9.68],[890.0,40.03],[889.99,0.97],[889.97,0.06]],[[890.03,0.08],[890.04,0.01],[890.08,0.03],[890.09,5.05],[890.11,1.13]]]
["binance-futures","BNBUSDT",1764202391477,[[890.02,12.2],[890.01,5.83],[890.0,40.03],[889.99,0.97],[889.97,0.06]],[[890.03,3.73],[890.04,0.01],[890.08,0.03],[890.11,0.5],[890.13,21.64]]]
["binance-futures","BNBUSDT",1764202391526,[[890.02,11.64],[890.01,5.83],[890.0,40.05],[889.99,0.97],[889.97,0.06]],[[890.03,3.73],[890.04,0.03],[890.08,2.08],[890.1,7.72],[890.11,0.02]]]
["binance-futures","BNBUSDT",1764202391579,[[890.02,17.81],[890.01,5.83],[890.0,40.05],[889.99,0.97],[889.97,3.31]],[[890.03,0.68],[890.04,0.03],[890.08,0.03],[890.1,7.72],[890.11,0.02]]]
["binance-futures","BNBUSDT",1764202391628,[[890.02,18.28],[890.01,5.83],[890.0,40.05],[889.99,0.97],[889.97,3.31]],[[890.1,3.94],[890.11,0.02],[890.13,7.05],[890.14,16.37],[890.16,19.26]]]
["binance-futures","BNBUSDT",1764202391681,[[890.02,15.94],[890.01,3.39],[890.0,40.05],[889.99,0.97],[889.97,3.31]],[[890.03,0.04],[890.04,0.03],[890.11,0.04],[890.12,2.26],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202391735,[[890.02,20.33],[890.01,9.91],[890.0,40.05],[889.99,0.95],[889.98,0.08]],[[890.03,0.06],[890.04,0.03],[890.06,0.02],[890.08,0.01],[890.09,0.01]]]
["binance-futures","BNBUSDT",1764202391791,[[890.07,9.04],[890.06,3.62],[890.05,18.7],[890.03,8.15],[890.02,8.67]],[[890.08,9.07],[890.09,0.02],[890.1,2.39],[890.13,12.1],[890.14,16.53]]]
["binance-futures","BNBUSDT",1764202391841,[[890.07,3.06],[890.06,2.9],[890.02,6.74]],[[890.08,15.71],[890.09,0.02],[890.1,0.17],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202391892,[[890.07,2.22],[890.06,2.92],[890.02,6.74],[890.01,3.93],[890.0,40.06]],[[890.08,15.85],[890.09,0.02],[890.1,0.17],[890.12,5.06],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202391945,[[890.07,5.73],[890.06,2.92],[890.05,0.01],[890.02,13.07],[890.01,3.93]],[[890.08,9.58],[890.09,0.02],[890.1,0.17],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202391999,[[890.07,6.03],[890.06,2.92],[890.05,0.01],[890.02,13.07],[890.01,3.63]],[[890.08,9.58],[890.09,0.02],[890.1,0.17],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392050,[[890.07,13.72],[890.06,2.92],[890.05,0.01],[890.02,9.76],[890.01,3.63]],[[890.08,7.08],[890.09,0.02],[890.12,0.01],[890.13,7.05],[890.16,20.9]]]
["binance-futures","BNBUSDT",1764202392102,[[890.07,11.3],[890.06,2.92],[890.05,0.01],[890.02,9.76],[890.01,3.63]],[[890.08,6.1],[890.09,0.02],[890.12,0.01],[890.13,7.05],[890.16,17.53]]]
["binance-futures","BNBUSDT",1764202392141,[[890.07,15.72],[890.06,2.92],[890.05,0.01],[890.02,9.29],[890.01,3.63]],[[890.08,6.1],[890.09,0.02],[890.12,0.01],[890.13,7.05],[890.16,17.53]]]
["binance-futures","BNBUSDT",1764202392205,[[890.07,12.24],[890.06,2.92],[890.05,0.01],[890.02,9.29],[890.01,3.63]],[[890.08,12.78],[890.09,0.02],[890.12,0.01],[890.13,7.05],[890.15,4.56]]]
["binance-futures","BNBUSDT",1764202392243,[[890.07,12.24],[890.06,2.93],[890.05,0.01],[890.02,9.29],[890.01,3.63]],[[890.08,12.78],[890.09,0.02],[890.12,0.01],[890.13,7.05],[890.15,4.56]]]
["binance-futures","BNBUSDT",1764202392324,[[890.07,8.91],[890.06,2.93],[890.05,0.01],[890.02,6.45],[890.01,3.09]],[[890.08,15.17],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392366,[[890.07,12.41],[890.06,2.93],[890.05,0.01],[890.02,6.45],[890.01,3.09]],[[890.08,15.16],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392434,[[890.07,13.09],[890.06,2.93],[890.05,0.01],[890.02,6.45],[890.01,3.09]],[[890.08,12.77],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392464,[[890.07,16.22],[890.06,2.93],[890.05,0.01],[890.02,6.45],[890.01,3.09]],[[890.08,6.22],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392540,[[890.07,14.58],[890.06,2.93],[890.05,0.01],[890.04,5.05],[890.02,6.45]],[[890.08,9.5],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392583,[[890.07,13.09],[890.06,2.93],[890.05,0.01],[890.02,6.45]],[[890.08,14.95],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392637,[[890.07,14.76],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.54,10.05]],[[890.08,8.02],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392691,[[890.07,16.42],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.81,10.12]],[[890.08,7.96],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392720,[[890.07,16.42],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.84,5.84]],[[890.08,6.24],[890.09,0.02],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392808,[[890.07,16.42],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.84,5.84]],[[890.08,4.31],[890.09,0.44],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392864,[[890.07,16.42],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.84,5.84]],[[890.08,2.89],[890.09,0.44],[890.11,0.02],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202392918,[[890.07,16.42],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.84,5.84]],[[890.08,2.89],[890.09,0.44],[890.12,0.01],[890.13,7.05],[890.14,16.39]]]
["binance-futures","BNBUSDT",1764202392961,[[890.07,16.42],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.84,5.84]],[[890.08,4.31],[890.09,0.44],[890.12,0.01],[890.13,7.05],[890.14,16.39]]]
["binance-futures","BNBUSDT",1764202393016,[[890.07,16.42],[890.06,2.93],[890.05,0.01],[890.02,6.45],[889.84,5.84]],[[890.08,7.62],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.14,16.39]]]
["binance-futures","BNBUSDT",1764202393075,[[890.07,16.41],[890.06,2.93],[890.05,0.01],[890.02,6.45],[890.01,3.66]],[[890.08,14.37],[890.09,3.05],[890.1,2.57],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202393124,[[890.07,16.41],[890.06,2.93],[890.05,0.26],[890.02,6.45],[890.01,3.66]],[[890.08,4.45],[890.09,0.46],[890.1,0.18],[890.12,0.01],[890.13,7.05]]]
["binance-futures","BNBUSDT",1764202393179,[[890.07,21.46],[890.06,2.93],[890.05,0.26],[890.02,6.45],[890.01,3.66]],[[890.08,0.92],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.17,8.44]]]
["binance-futures","BNBUSDT",1764202393232,[[890.07,21.57],[890.06,2.93],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,0.88],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.17,8.44]]]
["binance-futures","BNBUSDT",1764202393284,[[890.07,16.54],[890.06,2.93],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,2.34],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.17,3.39]]]
["binance-futures","BNBUSDT",1764202393337,[[890.07,16.54],[890.06,7.98],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,2.32],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.15,9.63]]]
["binance-futures","BNBUSDT",1764202393388,[[890.07,16.54],[890.06,2.97],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,0.88],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.15,4.58]]]
["binance-futures","BNBUSDT",1764202393438,[[890.07,18.51],[890.06,2.97],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,1.93],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.15,4.58]]]
["binance-futures","BNBUSDT",1764202393493,[[890.07,23.56],[890.06,2.97],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,0.9],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.15,4.58]]]
["binance-futures","BNBUSDT",1764202393534,[[890.07,24.23],[890.06,2.97],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,0.88],[890.09,0.46],[890.12,0.01],[890.13,7.05],[890.15,4.58]]]
["binance-futures","BNBUSDT",1764202393655,[[890.07,24.21],[890.06,2.97],[890.05,0.26],[890.02,6.45],[890.01,3.67]],[[890.08,0.77],[890.09,0.46],[890.12,0.01],[890.13,5.25],[890.14,14.59]]]
["binance-futures","BNBUSDT",1764202393704,[[890.13,24.01],[890.12,5.26],[890.11,2.13],[890.08,8.86],[890.07,13.24]],[[890.14,7.54],[890.15,0.02],[890.16,0.01],[890.18,0.02],[890.19,3.44]]]
["binance-futures","BNBUSDT",1764202393757,[[890.13,24.03],[890.12,1.31],[890.11,2.13],[890.08,8.09],[890.07,13.24]],[[890.14,7.56],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202393813,[[890.13,24.03],[890.12,6.39],[890.11,2.13],[890.1,0.02],[890.08,8.09]],[[890.14,7.56],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202393867,[[890.13,24.69],[890.12,6.4],[890.11,2.13],[890.1,0.02],[890.08,8.09]],[[890.14,7.56],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202393919,[[890.13,21.35],[890.12,6.4],[890.11,2.13],[890.1,0.02],[890.08,6.7]],[[890.14,9.18],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202393972,[[890.13,21.09],[890.12,1.35],[890.11,0.33],[890.1,5.07],[890.08,6.7]],[[890.14,9.18],[890.15,0.02],[890.16,2.4],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202394022,[[890.13,21.39],[890.12,1.35],[890.11,0.33],[890.1,5.11],[890.08,6.7]],[[890.14,9.18],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202394078,[[890.13,21.41],[890.12,1.35],[890.11,0.08],[890.1,5.11],[890.09,0.25]],[[890.14,10.98],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202394136,[[890.13,22.97],[890.12,1.35],[890.11,0.08],[890.1,0.06],[890.09,5.3]],[[890.14,12.89],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202394175,[[890.13,27.42],[890.12,1.35],[890.11,0.08],[890.1,0.06],[890.09,5.3]],[[890.14,11.12],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,0.02]]]
["binance-futures","BNBUSDT",1764202394231,[[890.13,27.4],[890.12,1.35],[890.11,0.08],[890.1,0.06],[890.09,5.05]],[[890.14,11.77],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,5.07]]]
["binance-futures","BNBUSDT",1764202394308,[[890.13,27.39],[890.12,1.35],[890.11,0.08],[890.1,0.06],[890.09,5.05]],[[890.14,13.51],[890.15,0.02],[890.16,0.01],[890.17,0.02],[890.18,5.07]]]
["binance-futures","BNBUSDT",1764202394377,[[890.13,14.39],[890.12,0.01],[890.11,0.08],[890.1,0.02]],[[890.14,11.84],[890.15,0.02],[890.16,0.01],[890.17,5.07],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394426,[[890.13,15.96],[890.12,0.01],[890.11,0.08],[890.1,0.02],[890.08,4.34]],[[890.14,13.5],[890.15,0.02],[890.16,0.01],[890.17,5.25],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394474,[[890.13,15.98],[890.12,0.01],[890.11,0.08],[890.1,0.02],[890.08,2.5]],[[890.14,13.5],[890.15,0.02],[890.16,0.01],[890.17,5.25],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394541,[[890.13,16.11],[890.12,0.01],[890.11,0.08],[890.1,0.02],[890.08,2.5]],[[890.14,10.34],[890.15,0.02],[890.16,0.01],[890.17,0.2],[890.18,5.09]]]
["binance-futures","BNBUSDT",1764202394592,[[890.13,17.12],[890.12,0.01],[890.11,3.74],[890.1,0.02],[890.08,2.5]],[[890.14,14.69],[890.15,0.02],[890.16,0.01],[890.17,0.2],[890.18,5.09]]]
["binance-futures","BNBUSDT",1764202394641,[[890.13,17.12],[890.12,0.01],[890.11,3.74],[890.1,5.1],[890.08,2.5]],[[890.14,12.68],[890.15,0.02],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394665,[[890.13,17.12],[890.12,1.7],[890.11,3.74],[890.1,0.05],[890.08,2.5]],[[890.14,12.68],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394739,[[890.13,17.12],[890.12,0.04],[890.11,3.74],[890.1,5.14],[890.08,2.5]],[[890.14,12.93],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394800,[[890.13,17.12],[890.12,1.74],[890.11,3.74],[890.1,5.14],[890.08,2.5]],[[890.14,12.93],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394852,[[890.13,17.57],[890.12,1.78],[890.11,8.83],[890.1,0.09],[890.08,2.5]],[[890.14,12.93],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394903,[[890.13,17.38],[890.12,1.78],[890.11,8.83],[890.1,0.09],[890.08,2.5]],[[890.14,12.91],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202394962,[[890.13,17.4],[890.12,1.78],[890.11,8.83],[890.1,0.09],[890.08,2.5]],[[890.14,12.91],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202395058,[[890.13,17.4],[890.12,1.74],[890.11,8.83],[890.1,2.05],[890.08,2.5]],[[890.14,14.32],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202395123,[[890.13,17.47],[890.12,1.74],[890.11,8.83],[890.1,2.05],[890.08,2.5]],[[890.14,14.32],[890.15,0.04],[890.16,0.01],[890.17,0.2],[890.18,0.04]]]
["binance-futures","BNBUSDT",1764202395170,[[890.11,3.74],[890.1,1.96],[890.08,0.03]],[[890.12,12.79],[890.13,51.22],[890.14,14.37],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395218,[[890.11,6.81],[890.1,1.96],[890.08,0.03],[890.05,0.01],[889.96,2.56]],[[890.12,44.1],[890.13,11.65],[890.14,14.37],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395271,[[890.11,5.41],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,52.68],[890.13,8.94],[890.14,14.46],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395331,[[890.11,3.78],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.04,0.01]],[[890.12,52.68],[890.13,8.96],[890.14,14.46],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395378,[[890.11,3.78],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.04,0.01]],[[890.12,55.48],[890.13,8.96],[890.14,14.46],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395466,[[890.11,3.79],[890.1,1.94],[890.08,0.03],[890.05,0.01],[890.04,0.01]],[[890.12,55.48],[890.13,8.96],[890.14,14.46],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395545,[[890.11,5.21],[890.1,1.94],[890.08,0.03],[890.05,0.01],[890.04,0.01]],[[890.12,55.48],[890.13,8.96],[890.14,14.46],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395594,[[890.11,5.23],[890.1,1.94],[890.08,0.03],[890.05,0.01],[890.04,0.01]],[[890.12,55.52],[890.13,8.96],[890.14,14.46],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395645,[[890.11,5.33],[890.1,1.94],[890.08,0.03],[890.05,0.01],[890.04,0.01]],[[890.12,55.52],[890.13,8.96],[890.14,14.46],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395706,[[890.11,6.23],[890.1,1.94],[890.09,2.39],[890.08,0.03],[890.05,0.01]],[[890.12,46.49],[890.13,6.57],[890.14,10.16],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395761,[[890.11,6.48],[890.1,1.96],[890.09,2.39],[890.08,0.03],[890.05,0.01]],[[890.12,42.77],[890.13,6.57],[890.14,10.16],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395797,[[890.11,7.99],[890.1,1.96],[890.08,0.03],[890.05,0.01]],[[890.12,42.77],[890.13,6.57],[890.14,10.16],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395865,[[890.11,6.24],[890.1,1.96],[890.08,0.03],[890.05,0.01],[889.99,5.04]],[[890.12,39.09],[890.13,6.57],[890.14,10.16],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202395926,[[890.11,6.28],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.02,5.62]],[[890.12,39.32],[890.13,6.57],[890.14,9.93],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202396043,[[890.11,6.28],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.02,10.67]],[[890.12,39.32],[890.13,6.57],[890.14,9.93],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202396108,[[890.11,14.64],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.02,10.67]],[[890.12,38.29],[890.13,6.57],[890.14,9.93],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202396173,[[890.11,14.64],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.02,5.62]],[[890.12,38.29],[890.13,6.57],[890.14,9.93],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202396213,[[890.11,14.64],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,5.07]],[[890.12,38.29],[890.13,6.57],[890.14,9.93],[890.15,0.04],[890.16,1.26]]]
["binance-futures","BNBUSDT",1764202396307,[[890.11,17.01],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,17.93],[890.13,4.54],[890.14,14.98],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396366,[[890.11,19.11],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,17.93],[890.13,4.54],[890.14,15.17],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396401,[[890.11,20.78],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,16.47],[890.13,4.54],[890.14,15.17],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396499,[[890.11,19.13],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,18.07],[890.13,4.54],[890.14,15.17],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396554,[[890.11,21.11],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,14.88],[890.13,2.74],[890.14,10.12],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396568,[[890.11,21.11],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,14.88],[890.13,2.74],[890.14,10.12],[890.15,5.09],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396652,[[890.11,21.23],[890.1,1.96],[890.08,0.03],[890.05,0.01],[890.03,0.02]],[[890.12,11.16],[890.13,2.74],[890.14,10.12],[890.15,5.28],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396711,[[890.11,22.1],[890.1,1.96],[890.08,0.03],[890.06,7.96],[890.05,0.01]],[[890.12,11.16],[890.13,2.74],[890.14,10.12],[890.15,5.28],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202396739,[[890.11,22.1],[890.1,1.96],[890.08,0.03],[890.07,2.19],[890.06,7.96]],[[890.12,11.16],[890.13,2.57],[890.14,10.12],[890.15,5.28],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397087,[[890.11,21.87],[890.1,1.96],[890.08,0.03],[890.07,1.0],[890.06,7.96]],[[890.12,8.7],[890.13,2.57],[890.14,15.17],[890.15,0.23],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397134,[[890.11,21.87],[890.1,1.96],[890.08,0.03],[890.07,7.32],[890.06,2.91]],[[890.12,9.91],[890.13,2.57],[890.14,10.33],[890.15,0.23],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397179,[[890.11,21.87],[890.1,1.96],[890.08,1.64],[890.07,6.05],[890.06,2.91]],[[890.12,9.91],[890.13,2.57],[890.14,10.33],[890.15,0.23],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397246,[[890.11,21.87],[890.1,1.96],[890.08,1.67],[890.07,6.05],[890.06,2.91]],[[890.12,9.93],[890.13,2.57],[890.14,10.33],[890.15,5.28],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397282,[[890.11,21.87],[890.1,1.96],[890.08,1.67],[890.07,6.05],[890.06,2.91]],[[890.12,9.93],[890.13,2.57],[890.14,10.33],[890.15,5.48],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397518,[[890.11,21.87],[890.1,1.96],[890.08,1.67],[890.07,6.05],[890.06,2.91]],[[890.12,9.93],[890.13,2.57],[890.14,15.38],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397547,[[890.11,21.87],[890.1,1.96],[890.08,1.67],[890.07,6.05],[890.06,2.91]],[[890.12,9.93],[890.13,2.57],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397617,[[890.11,19.48],[890.1,1.96],[890.08,1.67],[890.07,1.0],[890.06,7.96]],[[890.12,9.93],[890.13,2.57],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397666,[[890.11,21.85],[890.1,1.96],[890.08,1.67],[890.07,1.0],[890.06,7.96]],[[890.12,9.93],[890.13,2.57],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397702,[[890.11,21.85],[890.1,1.96],[890.08,1.67],[890.07,1.0],[890.06,7.96]],[[890.12,9.93],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202397995,[[890.11,21.85],[890.1,0.03],[890.08,1.67],[890.07,1.0],[890.06,7.96]],[[890.12,9.93],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398052,[[890.11,21.87],[890.1,0.03],[890.08,3.48],[890.07,1.0],[890.06,7.96]],[[890.12,9.93],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398059,[[890.11,21.87],[890.1,0.03],[890.08,3.48],[890.07,6.05],[890.06,2.91]],[[890.12,10.09],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398221,[[890.11,21.98],[890.1,0.03],[890.08,3.48],[890.07,6.05],[890.06,2.91]],[[890.12,10.09],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398349,[[890.11,19.59],[890.1,0.03],[890.08,3.48],[890.07,6.05],[890.06,2.91]],[[890.12,10.27],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398404,[[890.11,19.61],[890.1,0.01],[890.08,3.48],[890.07,6.05],[890.06,2.91]],[[890.12,10.27],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398461,[[890.11,16.4],[890.1,0.01],[890.08,3.48],[890.07,1.0],[890.06,7.96]],[[890.12,13.47],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398517,[[890.11,21.94],[890.1,0.01],[890.08,3.48],[890.07,1.0],[890.06,7.96]],[[890.12,10.27],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398567,[[890.11,21.94],[890.1,0.01],[890.08,3.48],[890.07,1.0],[890.06,7.96]],[[890.12,9.93],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398639,[[890.11,20.91],[890.1,0.01],[890.08,3.48],[890.07,1.0],[890.06,7.96]],[[890.12,8.9],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398738,[[890.11,20.91],[890.1,0.01],[890.08,3.5],[890.07,1.0],[890.06,7.96]],[[890.12,8.9],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398821,[[890.11,21.04],[890.1,0.01],[890.08,3.5],[890.07,1.0],[890.06,7.96]],[[890.12,8.9],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398882,[[890.11,21.04],[890.1,0.01],[890.08,3.5],[890.07,6.05],[890.06,2.91]],[[890.12,8.9],[890.13,2.6],[890.14,15.56],[890.15,0.43],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202398975,[[890.11,21.04],[890.1,0.01],[890.08,3.5],[890.07,6.05],[890.06,2.91]],[[890.12,8.9],[890.13,2.6],[890.14,10.51],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399068,[[890.11,21.29],[890.1,0.01],[890.08,3.5],[890.07,6.05],[890.06,2.91]],[[890.12,8.9],[890.13,2.6],[890.14,10.51],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399224,[[890.11,21.29],[890.1,0.01],[890.08,3.5],[890.07,6.05],[890.06,2.91]],[[890.12,9.47],[890.13,2.6],[890.14,15.75],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399302,[[890.11,21.29],[890.1,0.01],[890.08,3.5],[890.07,6.07],[890.06,2.91]],[[890.12,9.51],[890.13,2.6],[890.14,15.75],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399363,[[890.11,22.03],[890.1,0.01],[890.08,3.5],[890.07,6.07],[890.06,2.91]],[[890.12,9.51],[890.13,2.6],[890.14,15.75],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399410,[[890.11,21.82],[890.1,0.01],[890.08,3.5],[890.07,6.07],[890.06,2.91]],[[890.12,9.51],[890.13,2.6],[890.14,15.75],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399470,[[890.11,16.52],[890.1,0.01],[890.08,3.54],[890.07,6.07],[890.06,2.91]],[[890.12,9.51],[890.13,2.6],[890.14,15.75],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399520,[[890.11,16.79],[890.1,0.01],[890.08,3.54],[890.07,1.02],[890.06,7.96]],[[890.12,9.51],[890.13,2.6],[890.14,15.75],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399569,[[890.11,18.93],[890.1,0.01],[890.08,3.54],[890.07,1.02],[890.06,7.96]],[[890.12,8.09],[890.13,2.6],[890.14,15.75],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399612,[[890.11,18.93],[890.1,0.01],[890.08,3.54],[890.07,6.07],[890.06,2.91]],[[890.12,7.36],[890.13,2.6],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399673,[[890.11,19.18],[890.1,0.01],[890.08,3.54],[890.07,6.07],[890.06,2.91]],[[890.12,7.36],[890.13,0.16],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399790,[[890.11,19.18],[890.1,0.01],[890.08,3.54],[890.07,6.07],[890.06,2.91]],[[890.12,8.96],[890.13,0.16],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399842,[[890.11,19.23],[890.1,0.01],[890.08,3.54],[890.07,6.07],[890.06,2.91]],[[890.12,9.14],[890.13,0.16],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399903,[[890.11,18.98],[890.1,0.01],[890.08,3.54],[890.07,6.07],[890.06,2.91]],[[890.12,9.14],[890.13,0.16],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202399936,[[890.11,18.98],[890.1,0.01],[890.08,3.54],[890.07,6.07],[890.06,2.91]],[[890.12,9.15],[890.13,0.16],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400052,[[890.11,18.98],[890.1,0.01],[890.08,8.59],[890.07,1.27],[890.06,2.91]],[[890.12,7.73],[890.13,0.16],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400105,[[890.11,18.98],[890.1,0.01],[890.08,1.96],[890.07,1.27],[890.06,2.91]],[[890.12,2.09],[890.13,0.16],[890.14,10.7],[890.15,5.66],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400150,[[890.11,18.98],[890.1,0.01],[890.08,1.96],[890.07,6.32],[890.06,2.91]],[[890.12,3.51],[890.13,0.16],[890.14,10.7],[890.15,0.61],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400209,[[890.11,20.89],[890.1,0.01],[890.08,3.34],[890.07,1.27],[890.06,2.91]],[[890.12,1.06],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400255,[[890.11,20.89],[890.1,0.01],[890.08,7.01],[890.07,1.27],[890.06,2.91]],[[890.12,2.07],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,5.06]]]
["binance-futures","BNBUSDT",1764202400318,[[890.11,20.89],[890.1,0.01],[890.08,7.05],[890.07,1.27],[890.06,2.91]],[[890.12,2.09],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400365,[[890.11,20.9],[890.1,0.01],[890.08,7.05],[890.07,1.27],[890.06,2.91]],[[890.12,2.09],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,5.06]]]
["binance-futures","BNBUSDT",1764202400428,[[890.11,20.9],[890.1,0.01],[890.08,7.05],[890.07,1.27],[890.06,2.91]],[[890.12,2.09],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400481,[[890.11,20.88],[890.1,0.01],[890.08,7.05],[890.07,1.27],[890.06,2.91]],[[890.12,1.02],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400534,[[890.11,18.51],[890.1,0.01],[890.08,7.05],[890.07,1.27],[890.06,2.91]],[[890.12,7.94],[890.13,0.33],[890.14,7.82],[890.15,0.04],[890.16,5.06]]]
["binance-futures","BNBUSDT",1764202400587,[[890.11,18.61],[890.1,0.01],[890.08,1.96],[890.07,6.32],[890.06,2.91]],[[890.12,8.12],[890.13,0.33],[890.14,7.82],[890.15,0.04],[890.16,5.06]]]
["binance-futures","BNBUSDT",1764202400633,[[890.11,21.3],[890.1,0.01],[890.08,3.42],[890.07,1.27],[890.06,2.91]],[[890.12,5.07],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400690,[[890.11,21.4],[890.1,0.01],[890.08,1.96],[890.07,1.02],[890.06,2.91]],[[890.12,1.28],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,5.06]]]
["binance-futures","BNBUSDT",1764202400738,[[890.11,21.63],[890.1,0.01],[890.08,1.96],[890.07,1.02],[890.06,2.91]],[[890.12,1.28],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400785,[[890.11,21.63],[890.1,0.01],[890.09,5.09],[890.08,1.96],[890.07,1.02]],[[890.12,1.28],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400844,[[890.11,21.65],[890.1,0.01],[890.09,5.09],[890.08,1.96],[890.07,1.02]],[[890.12,2.44],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400904,[[890.11,21.48],[890.1,0.01],[890.09,5.09],[890.08,1.96],[890.07,1.02]],[[890.12,2.44],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202400967,[[890.11,21.73],[890.1,0.01],[890.09,5.09],[890.08,0.19],[890.07,1.02]],[[890.12,2.44],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202401038,[[890.11,21.73],[890.1,1.66],[890.09,5.09],[890.08,0.19],[890.07,1.02]],[[890.12,2.44],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202401089,[[890.11,21.73],[890.1,6.71],[890.09,0.04],[890.08,0.19],[890.07,1.02]],[[890.12,2.44],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202401175,[[890.11,21.48],[890.1,6.74],[890.09,0.04],[890.08,0.19],[890.07,1.02]],[[890.12,2.44],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202401291,[[890.11,21.73],[890.1,6.74],[890.09,0.04],[890.08,0.19],[890.07,1.02]],[[890.12,2.44],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.01]]]
["binance-futures","BNBUSDT",1764202401390,[[890.11,21.73],[890.1,6.74],[890.09,0.04],[890.08,0.19],[890.07,1.02]],[[890.12,1.19],[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.1]]]
["binance-futures","BNBUSDT",1764202401669,[[890.12,43.97],[890.11,9.44],[890.1,6.74],[890.09,0.04],[890.08,0.19]],[[890.13,0.14],[890.14,7.82],[890.15,0.04],[890.16,0.1],[890.2,3.81]]]
["binance-futures","BNBUSDT",1764202401722,[[890.13,17.06],[890.12,16.43],[890.11,4.66],[890.1,6.74],[890.09,0.04]],[[890.14,7.94],[890.15,0.02],[890.16,0.1],[890.2,0.44],[890.21,0.56]]]
["binance-futures","BNBUSDT",1764202401771,[[890.13,17.36],[890.12,21.53],[890.11,4.66],[890.1,1.69],[890.09,0.04]],[[890.14,7.94],[890.15,0.02],[890.16,0.1],[890.18,0.02],[890.19,0.03]]]
["binance-futures","BNBUSDT",1764202401808,[[890.13,17.65],[890.12,19.38],[890.11,4.12],[890.1,1.69],[890.09,0.04]],[[890.14,7.94],[890.15,0.02],[890.16,0.1],[890.18,0.02],[890.19,0.03]]]
["binance-futures","BNBUSDT",1764202401878,[[890.13,23.92],[890.12,14.08],[890.11,3.77],[890.1,1.69],[890.09,0.29]],[[890.14,7.96],[890.15,0.02],[890.16,0.1],[890.18,0.02],[890.19,0.03]]]
["binance-futures","BNBUSDT",1764202401928,[[890.13,24.33],[890.12,15.45],[890.11,3.77],[890.1,1.69],[890.09,0.29]],[[890.14,7.96],[890.15,0.02],[890.16,0.1],[890.18,0.02],[890.19,0.03]]]
["binance-futures","BNBUSDT",1764202401967,[[890.13,24.33],[890.12,15.45],[890.11,3.77],[890.1,1.69],[890.09,0.29]],[[890.14,7.96],[890.15,0.02],[890.16,0.1],[890.19,0.03],[890.22,0.44]]]
["binance-futures","BNBUSDT",1764202402042,[[890.13,24.33],[890.12,15.45],[890.11,3.78],[890.1,1.69],[890.09,0.29]],[[890.14,7.96],[890.15,0.02],[890.16,0.1],[890.19,0.03],[890.22,0.46]]]
["binance-futures","BNBUSDT",1764202402086,[[890.13,31.65],[890.12,8.15],[890.11,3.78],[890.1,1.69],[890.09,0.29]],[[890.14,7.98],[890.15,0.02],[890.16,0.1],[890.19,0.03],[890.21,4.14]]]
["binance-futures","BNBUSDT",1764202402214,[[890.13,31.65],[890.12,8.15],[890.11,3.78],[890.1,1.69],[890.09,0.29]],[[890.14,7.98],[890.15,0.02],[890.16,0.1],[890.19,0.03],[890.21,9.19]]]
["binance-futures","BNBUSDT",1764202402274,[[890.13,31.6],[890.12,8.15],[890.11,3.78],[890.1,1.69],[890.09,0.29]],[[890.14,7.98],[890.15,0.04],[890.16,0.1],[890.19,0.03],[890.21,9.37]]]
["binance-futures","BNBUSDT",1764202402325,[[890.13,31.76],[890.12,8.15],[890.11,3.68],[890.1,1.69],[890.09,0.04]],[[890.14,7.98],[890.15,0.04],[890.16,0.1],[890.19,0.03],[890.2,5.07]]]
["binance-futures","BNBUSDT",1764202402376,[[890.13,26.96],[890.12,8.15],[890.11,8.77],[890.1,1.69],[890.09,0.04]],[[890.14,7.98],[890.15,0.04],[890.16,0.1],[890.19,0.03],[890.2,0.02]]]
["binance-futures","BNBUSDT",1764202402406,[[890.13,24.63],[890.12,8.15],[890.11,8.77],[890.1,1.69],[890.09,0.04]],[[890.14,7.98],[890.15,0.04],[890.16,0.1],[890.19,0.03],[890.2,0.02]]]
["binance-futures","BNBUSDT",1764202402480,[[890.13,24.63],[890.12,8.15],[890.11,9.11],[890.1,1.69],[890.09,0.04]],[[890.14,7.98],[890.15,0.04],[890.16,0.1],[890.18,5.05],[890.19,0.03]]]
["binance-futures","BNBUSDT",1764202402542,[[890.13,23.69],[890.12,5.71],[890.11,4.06],[890.1,6.74],[890.09,0.04]],[[890.14,9.47],[890.15,0.04],[890.16,0.1],[890.19,0.03],[898.71,52.97]]]
["binance-futures","BNBUSDT",1764202402598,[[890.13,16.62],[890.12,0.23],[890.11,1.63],[890.1,6.74],[890.09,0.04]],[[890.14,14.16],[890.15,0.04],[890.16,2.56],[890.19,2.04],[890.33,3.3]]]
["binance-futures","BNBUSDT",1764202402648,[[890.13,16.62],[890.12,0.23],[890.11,1.63],[890.1,1.69],[890.09,0.04]],[[890.14,15.78],[890.15,5.09],[890.16,2.56],[890.19,2.04],[890.22,5.96]]]
["binance-futures","BNBUSDT",1764202402686,[[890.13,15.67],[890.12,0.23],[890.11,1.63],[890.1,1.62],[890.09,0.04]],[[890.14,13.53],[890.15,0.23],[890.16,0.29],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202402743,[[890.13,13.91],[890.12,0.23],[890.11,1.63],[890.1,1.62],[890.09,0.04]],[[890.14,15.95],[890.15,0.23],[890.16,0.29],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202402867,[[890.13,15.44],[890.12,0.23],[890.11,1.62],[890.1,1.62],[890.09,0.04]],[[890.14,15.95],[890.15,0.23],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202402918,[[890.13,13.89],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,15.83],[890.15,5.46],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202402971,[[890.13,21.44],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,10.47],[890.15,0.41],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403015,[[890.13,19.78],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,5.09]],[[890.14,11.94],[890.15,7.17],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403072,[[890.13,15.93],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,15.97],[890.15,7.36],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403125,[[890.13,15.93],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,15.97],[890.15,2.31],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403168,[[890.13,17.45],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,21.02],[890.15,2.31],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403221,[[890.13,19.12],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,17.03],[890.15,2.31],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403277,[[890.13,17.45],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,17.03],[890.15,2.31],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403358,[[890.13,19.22],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,10.49],[890.15,2.31],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403401,[[890.13,19.24],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,0.04]],[[890.14,10.49],[890.15,7.36],[890.16,0.31],[890.19,2.04],[890.2,0.42]]]
["binance-futures","BNBUSDT",1764202403460,[[890.13,21.49],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,5.09]],[[890.14,10.49],[890.15,2.5],[890.16,0.31],[890.19,2.04],[890.2,0.44]]]
["binance-futures","BNBUSDT",1764202403599,[[890.13,21.49],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,5.09]],[[890.14,10.49],[890.15,2.5],[890.16,0.31],[890.18,0.1],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202403644,[[890.13,21.49],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,5.09]],[[890.14,10.49],[890.15,2.5],[890.16,5.36],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202403672,[[890.13,21.49],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,5.09]],[[890.14,10.49],[890.15,2.5],[890.16,5.56],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202403752,[[890.13,21.62],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,5.09]],[[890.14,10.49],[890.15,2.5],[890.16,5.56],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202403869,[[890.13,21.62],[890.12,0.23],[890.11,1.62],[890.1,1.61],[890.09,5.09]],[[890.14,8.05],[890.15,2.5],[890.16,5.56],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202403967,[[890.13,21.74],[890.12,0.23],[890.11,1.62],[890.09,5.09]],[[890.14,8.05],[890.15,2.31],[890.16,5.56],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202403993,[[890.13,21.76],[890.12,0.23],[890.11,1.62],[890.09,5.09],[890.02,4.66]],[[890.14,8.05],[890.15,2.31],[890.16,5.56],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404063,[[890.13,17.85],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,9.75],[890.15,7.36],[890.16,0.51],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404087,[[890.13,19.55],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,9.75],[890.15,7.56],[890.16,0.51],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404167,[[890.13,21.69],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,12.19],[890.15,7.56],[890.16,0.51],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404232,[[890.13,20.1],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,12.19],[890.15,7.56],[890.16,0.51],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404285,[[890.13,20.15],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,12.19],[890.15,7.56],[890.16,0.51],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404641,[[890.13,17.86],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,12.19],[890.15,7.56],[890.16,0.51],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404699,[[890.13,20.15],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,12.19],[890.15,7.56],[890.16,0.51],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404772,[[890.13,20.15],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,12.19],[890.15,2.51],[890.16,5.56],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404818,[[890.13,20.15],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,12.19],[890.15,2.51],[890.16,5.76],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404934,[[890.13,16.74],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,15.92],[890.15,2.51],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202404986,[[890.13,16.74],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,16.47],[890.15,2.51],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405037,[[890.13,19.18],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,14.99],[890.15,7.56],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405090,[[890.13,21.53],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,14.99],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405133,[[890.13,21.53],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,14.87],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405209,[[890.13,19.2],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,14.87],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405268,[[890.13,17.55],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,14.84],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405302,[[890.13,17.47],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,14.86],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405363,[[890.13,19.03],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,19.89],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405425,[[890.13,19.03],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,1.46]],[[890.14,19.89],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405480,[[890.13,19.03],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,1.46]],[[890.14,14.86],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405529,[[890.13,19.5],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,14.86],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405588,[[890.13,19.52],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,14.86],[890.15,2.71],[890.16,0.71],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405634,[[890.13,21.2],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,14.86],[890.15,2.71],[890.16,5.95],[890.18,0.12],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405692,[[890.13,21.0],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,12.06],[890.15,2.71],[890.16,5.95],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405737,[[890.13,23.22],[890.12,1.76],[890.11,1.62],[890.09,0.04],[890.08,0.12]],[[890.14,10.36],[890.15,1.75],[890.16,5.56],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405847,[[890.13,23.2],[890.12,1.76],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,11.84],[890.15,1.75],[890.16,5.56],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405918,[[890.13,21.77],[890.12,1.76],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,11.74],[890.15,1.75],[890.16,5.56],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202405928,[[890.13,21.99],[890.12,1.76],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,11.72],[890.15,1.75],[890.16,5.56],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202406018,[[890.13,19.72],[890.12,1.76],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,11.74],[890.15,1.75],[890.16,5.56],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202406085,[[890.13,23.77],[890.12,1.76],[890.11,1.62],[890.1,5.08],[890.09,0.04]],[[890.14,10.24],[890.15,1.75],[890.16,5.56],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202406188,[[890.13,23.75],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,9.68],[890.15,1.75],[890.16,5.56],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202406240,[[890.13,23.8],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,9.68],[890.15,1.75],[890.16,0.51],[890.18,5.2],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202406292,[[890.13,23.8],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,9.68],[890.15,1.75],[890.16,0.31],[890.18,5.2],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202406309,[[890.13,23.82],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,11.27],[890.15,1.75],[890.16,0.31],[890.17,5.05],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202406364,[[890.13,23.82],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,11.27],[890.15,1.75],[890.16,0.31],[890.17,5.25],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202406443,[[890.13,22.04],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,11.29],[890.15,1.75],[890.16,0.31],[890.17,5.25],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202406640,[[890.13,22.15],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,11.29],[890.15,1.75],[890.16,0.31],[890.17,5.25],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202406712,[[890.13,16.73],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,11.03],[890.15,1.75],[890.16,0.31],[890.17,5.25],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202406736,[[890.13,24.71],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,9.42],[890.15,1.75],[890.16,0.31],[890.17,5.25],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202406785,[[890.13,24.92],[890.12,1.76],[890.11,6.7],[890.1,0.03],[890.09,0.04]],[[890.14,9.42],[890.15,1.75],[890.16,0.31],[890.17,5.25],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202406958,[[890.13,19.44],[890.12,0.23],[890.11,1.65],[890.1,0.03],[890.09,0.04]],[[890.14,16.29],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407008,[[890.13,19.44],[890.12,0.23],[890.11,1.65],[890.09,0.04]],[[890.14,16.29],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407048,[[890.13,19.44],[890.12,1.73],[890.11,1.65],[890.09,0.04],[890.06,2.91]],[[890.14,16.29],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407117,[[890.13,19.44],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.06,2.91]],[[890.14,21.32],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407171,[[890.13,19.44],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.06,2.91]],[[890.14,14.02],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407338,[[890.13,19.41],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.06,2.91]],[[890.14,14.02],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407393,[[890.13,19.74],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.06,2.91]],[[890.14,14.02],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407465,[[890.13,21.39],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.06,2.91]],[[890.14,14.23],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407547,[[890.13,19.72],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.06,2.91]],[[890.14,14.25],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407611,[[890.13,21.18],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.06,2.91]],[[890.14,14.25],[890.15,1.75],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407667,[[890.13,19.72],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.06,2.91]],[[890.14,14.25],[890.15,6.99],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407732,[[890.13,19.72],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.06,2.91]],[[890.14,21.57],[890.15,1.94],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407792,[[890.13,19.72],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,21.46],[890.15,1.94],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407929,[[890.13,19.94],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,19.19],[890.15,1.97],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202407982,[[890.13,19.94],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,16.39],[890.15,7.02],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408032,[[890.13,19.94],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,14.14],[890.15,7.23],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408095,[[890.13,21.52],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,13.96],[890.15,7.23],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408233,[[890.13,21.51],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,13.98],[890.15,7.23],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408297,[[890.13,21.64],[890.12,1.73],[890.11,1.62],[890.1,5.05],[890.09,0.04]],[[890.14,13.98],[890.15,7.23],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408351,[[890.13,20.06],[890.12,1.73],[890.11,1.62],[890.09,0.04]],[[890.14,21.3],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408402,[[890.13,18.89],[890.12,1.73],[890.11,1.62],[890.09,0.04],[889.74,4.15]],[[890.14,26.01],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408427,[[890.13,18.89],[890.12,1.73],[890.11,1.62],[890.09,0.04],[889.99,5.02]],[[890.14,26.96],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408508,[[890.13,19.43],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.06,7.96]],[[890.14,26.96],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408557,[[890.13,19.41],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.07,2.06]],[[890.14,26.96],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408612,[[890.13,19.41],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,26.01],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408672,[[890.13,19.51],[890.12,1.73],[890.11,1.62],[890.09,0.04],[890.08,5.17]],[[890.14,26.01],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408771,[[890.13,19.51],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,26.01],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408842,[[890.13,19.56],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,26.01],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202408938,[[890.13,19.78],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,26.01],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202409067,[[890.13,19.78],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,25.99],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202409164,[[890.13,22.97],[890.12,1.73],[890.11,1.62],[890.09,5.09],[890.08,0.12]],[[890.14,24.1],[890.15,2.18],[890.16,0.31],[890.17,0.2],[890.18,0.15]]]
["binance-futures","BNBUSDT",1764202409219,[[890.13,22.99],[890.12,1.73],[890.11,1.62],[890.1,0.03],[890.09,0.04]],[[890.14,10.57],[890.15,2.18],[890.16,0.12],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202409327,[[890.13,19.78],[890.12,1.73],[890.11,1.62],[890.1,5.11],[890.09,0.04]],[[890.14,14.52],[890.15,2.18],[890.16,5.38],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202409391,[[890.13,19.88],[890.12,1.73],[890.11,1.62],[890.1,5.11],[890.09,0.04]],[[890.14,14.52],[890.15,2.18],[890.16,0.33],[890.18,0.15],[890.19,2.04]]]
["binance-futures","BNBUSDT",1764202409462,[[890.2,14.05],[890.19,6.51],[890.18,18.79],[890.17,8.4],[890.15,21.03]],[[890.23,5.29],[890.24,0.03],[890.25,2.08],[890.26,6.22],[890.27,5.69]]]
["binance-futures","BNBUSDT",1764202409514,[[890.22,21.89],[890.21,12.75],[890.2,4.48],[890.19,2.58],[890.18,7.94]],[[890.23,36.2],[890.24,2.3],[890.25,2.3],[890.26,0.04],[890.27,5.29]]]
["binance-futures","BNBUSDT",1764202409566,[[890.22,17.18],[890.21,3.5],[890.2,0.01],[890.19,0.01]],[[890.23,14.73],[890.24,2.46],[890.25,2.3],[890.26,0.04],[890.27,4.55]]]
["binance-futures","BNBUSDT",1764202409616,[[890.22,19.51],[890.21,0.45],[890.2,5.06],[890.19,0.01],[890.16,3.72]],[[890.23,14.73],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.92]]]
["binance-futures","BNBUSDT",1764202409672,[[890.22,19.51],[890.21,0.45],[890.2,0.06],[890.19,0.01],[890.16,3.72]],[[890.23,16.39],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.92]]]
["binance-futures","BNBUSDT",1764202409723,[[890.22,21.37],[890.21,0.46],[890.2,5.11],[890.19,0.01],[890.16,3.72]],[[890.23,16.41],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.92]]]
["binance-futures","BNBUSDT",1764202409777,[[890.22,21.59],[890.21,1.59],[890.2,5.17],[890.19,0.01],[890.16,3.72]],[[890.23,16.41],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202409828,[[890.22,21.89],[890.21,1.59],[890.2,5.17],[890.19,0.01],[890.16,3.72]],[[890.23,16.41],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202409884,[[890.22,23.23],[890.21,1.59],[890.2,5.17],[890.19,0.01],[890.17,2.44]],[[890.23,16.43],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202409934,[[890.22,23.5],[890.21,1.59],[890.2,5.17],[890.19,0.01],[890.17,2.44]],[[890.23,14.63],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202409985,[[890.22,23.5],[890.21,1.61],[890.2,5.17],[890.19,0.01],[890.17,2.44]],[[890.23,10.74],[890.24,2.64],[890.25,2.45],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202410038,[[890.22,23.87],[890.21,6.27],[890.2,1.74],[890.19,0.01],[890.17,2.44]],[[890.23,8.59],[890.24,2.46],[890.25,0.18],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202410079,[[890.22,23.89],[890.21,5.2],[890.2,1.74],[890.19,0.01],[890.17,2.44]],[[890.23,8.57],[890.24,2.46],[890.25,2.3],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202410120,[[890.22,23.89],[890.21,5.2],[890.2,1.74],[890.19,0.01],[890.17,2.44]],[[890.23,10.01],[890.24,2.46],[890.25,2.46],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202410278,[[890.22,22.07],[890.21,0.03],[890.2,6.85],[890.19,0.01],[890.17,2.44]],[[890.23,12.28],[890.24,2.46],[890.25,2.46],[890.26,0.04],[890.27,1.94]]]
["binance-futures","BNBUSDT",1764202410334,[[890.22,22.07],[890.21,1.42],[890.2,1.8],[890.19,0.03],[890.17,2.44]],[[890.23,15.08],[890.24,2.46],[890.25,2.46],[890.26,0.04],[890.27,1.92]]]
["binance-futures","BNBUSDT",1764202410363,[[890.22,27.12],[890.21,0.03],[890.2,1.74],[890.19,0.03],[890.17,2.44]],[[890.23,12.28],[890.24,2.46],[890.25,2.46],[890.26,0.04],[890.27,1.92]]]
["binance-futures","BNBUSDT",1764202410440,[[890.22,26.83],[890.21,0.03],[890.2,1.74],[890.19,0.03],[890.17,2.44]],[[890.23,12.28],[890.24,2.46],[890.25,2.46],[890.26,0.04],[890.27,1.92]]]
["binance-futures","BNBUSDT",1764202410491,[[890.22,29.6],[890.21,0.03],[890.2,1.74],[890.19,0.03],[890.18,0.25]],[[890.23,9.72],[890.24,2.46],[890.25,0.19],[890.26,0.04],[890.27,1.92]]]
["binance-futures","BNBUSDT",1764202410532,[[890.22,29.65],[890.21,0.01],[890.2,1.76],[890.19,0.03],[890.18,0.25]],[[890.23,7.65],[890.24,2.46],[890.25,0.03],[890.26,0.04],[890.27,0.02]]]
["binance-futures","BNBUSDT",1764202410588,[[890.22,29.8],[890.21,0.01],[890.2,1.76],[890.19,0.02],[890.18,0.25]],[[890.23,9.27],[890.24,2.46],[890.25,0.03],[890.26,0.02],[890.27,0.02]]]
["binance-futures","BNBUSDT",1764202410646,[[890.22,29.8],[890.21,0.01],[890.2,1.76],[890.19,0.02],[890.18,0.25]],[[890.23,9.29],[890.24,2.46],[890.25,0.03],[890.26,0.02],[890.27,0.02]]]
["binance-futures","BNBUSDT",1764202410702,[[890.22,28.43],[890.21,0.01],[890.2,1.76],[890.19,0.02],[890.18,0.25]],[[890.23,9.08],[890.24,2.46],[890.25,2.3],[890.26,0.02],[890.27,0.02]]]
["binance-futures","BNBUSDT",1764202410754,[[890.22,29.23],[890.21,0.01],[890.2,1.76],[890.19,0.02],[890.18,0.25]],[[890.23,9.08],[890.24,2.46],[890.25,2.3],[890.26,0.02],[890.27,0.02]]]
["binance-futures","BNBUSDT",1764202410807,[[890.22,29.18],[890.21,0.01],[890.2,1.76],[890.19,0.02],[890.18,0.25]],[[890.23,9.08],[890.24,2.46],[890.25,2.3],[890.26,0.02],[890.27,0.02]]]
["binance-futures","BNBUSDT",1764202410844,[[890.22,29.18],[890.21,0.01],[890.2,1.76],[890.18,0.25]],[[890.23,9.08],[890.24,2.46],[890.25,0.19],[890.26,0.02]]]
["binance-futures","BNBUSDT",1764202410914,[[890.22,22.6],[890.21,0.01],[890.2,1.65],[890.14,5.89],[890.09,0.06]],[[890.23,11.33],[890.24,2.46],[890.25,0.19],[890.26,0.02],[890.34,3.77]]]
["binance-futures","BNBUSDT",1764202410965,[[890.22,22.6],[890.21,0.01],[890.2,1.65],[890.16,2.68],[890.14,5.89]],[[890.23,3.59],[890.24,2.46],[890.25,0.03],[890.26,0.02],[890.34,15.6]]]
["binance-futures","BNBUSDT",1764202411019,[[890.22,22.6],[890.21,0.01],[890.2,1.65],[890.16,2.68],[890.14,5.89]],[[890.23,3.59],[890.24,2.46],[890.25,0.03],[890.26,0.02],[890.29,1.94]]]
["binance-futures","BNBUSDT",1764202411075,[[890.22,24.85],[890.21,0.01],[890.2,1.65],[890.18,0.25],[890.16,2.68]],[[890.23,2.17],[890.24,0.02],[890.25,0.03],[890.26,0.02],[890.29,1.94]]]
["binance-futures","BNBUSDT",1764202411130,[[890.22,23.96],[890.21,0.01],[890.2,1.65],[890.18,0.25],[890.16,2.68]],[[890.23,3.53],[890.24,0.02],[890.25,0.03],[890.29,1.94],[890.34,2.53]]]
["binance-futures","BNBUSDT",1764202411180,[[890.22,25.33],[890.21,0.01],[890.2,1.65],[890.18,0.25],[890.16,2.68]],[[890.23,3.52],[890.24,0.02],[890.25,0.03],[890.29,1.94],[890.34,2.53]]]
["binance-futures","BNBUSDT",1764202411231,[[890.22,26.11],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.18,0.25]],[[890.23,3.52],[890.24,0.02],[890.25,0.03],[890.29,1.94],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411291,[[890.22,25.31],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.18,0.25]],[[890.23,3.52],[890.24,0.02],[890.25,0.03],[890.29,1.94],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411429,[[890.22,25.31],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.18,0.25]],[[890.23,3.5],[890.24,0.02],[890.25,0.03],[890.29,1.94],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411513,[[890.22,25.84],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.18,0.25]],[[890.23,3.5],[890.24,0.02],[890.25,0.03],[890.29,1.94],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411553,[[890.22,25.84],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.18,0.25]],[[890.23,0.7],[890.24,0.02],[890.25,0.03],[890.29,1.92],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411590,[[890.22,25.84],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.18,0.25]],[[890.23,0.72],[890.24,0.02],[890.25,0.03],[890.29,1.92],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411636,[[890.22,26.09],[890.21,0.01],[890.2,1.65],[890.19,0.54]],[[890.23,0.5],[890.24,0.02],[890.25,0.03],[890.29,1.92],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411719,[[890.22,26.09],[890.21,0.01],[890.2,1.65],[890.19,0.54],[889.6,13.08]],[[890.23,0.62],[890.24,0.02],[890.25,0.03],[890.29,1.92],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411792,[[890.22,26.91],[890.21,0.01],[890.2,1.65],[890.19,0.54],[889.6,13.08]],[[890.23,0.64],[890.24,0.02],[890.25,0.03],[890.29,1.92],[890.32,1.13]]]
["binance-futures","BNBUSDT",1764202411844,[[890.22,26.91],[890.21,0.01],[890.2,1.65],[890.19,0.54],[889.79,53.05]],[[890.23,0.64],[890.24,0.02],[890.25,0.03],[890.29,1.92],[890.3,0.02]]]
["binance-futures","BNBUSDT",1764202411905,[[890.22,26.99],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.13,12.73]],[[890.23,0.65],[890.24,0.02],[890.25,0.03],[890.28,0.1],[890.29,1.92]]]
["binance-futures","BNBUSDT",1764202412042,[[890.22,27.76],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.14,6.45]],[[890.23,0.63],[890.24,0.02],[890.25,0.03],[890.28,0.1],[890.29,1.92]]]
["binance-futures","BNBUSDT",1764202412172,[[890.22,27.76],[890.21,0.01],[890.2,1.65],[890.19,0.54],[890.14,6.45]],[[890.23,0.65],[890.24,0.02],[890.25,0.03],[890.28,0.1],[890.29,1.92]]]
["binance-futures","BNBUSDT",1764202412288,[[890.23,6.16],[890.22,27.81],[890.21,0.01],[890.2,1.65],[890.19,0.54]],[[890.24,0.02],[890.25,0.03],[890.28,0.1],[890.29,1.92],[890.41,3.06]]]
["binance-futures","BNBUSDT",1764202412340,[[890.24,43.05],[890.23,12.88],[890.22,19.59],[890.21,0.01],[890.2,1.65]],[[890.25,0.03],[890.28,0.1],[890.29,3.53],[890.31,0.12],[890.32,0.01]]]
["binance-futures","BNBUSDT",1764202412392,[[890.28,47.81],[890.25,6.01],[890.24,10.26],[890.23,6.63],[890.22,11.55]],[[890.29,9.48],[890.31,0.1],[890.32,0.01],[890.34,0.03],[890.35,5.39]]]
["binance-futures","BNBUSDT",1764202412445,[[890.28,48.2],[890.25,0.06],[890.24,6.02],[890.23,6.63],[890.22,11.55]],[[890.29,9.46],[890.31,0.1],[890.32,0.01],[890.34,0.03],[890.35,3.14]]]
["binance-futures","BNBUSDT",1764202412496,[[890.28,48.95],[890.25,0.06],[890.24,6.02],[890.23,6.63],[890.22,10.8]],[[890.29,9.48],[890.31,0.1],[890.32,0.01],[890.34,0.03],[890.35,3.14]]]
["binance-futures","BNBUSDT",1764202412534,[[890.28,50.38],[890.25,0.06],[890.24,5.96],[890.23,6.63],[890.22,9.43]],[[890.29,9.48],[890.31,0.1],[890.32,0.01],[890.34,0.03],[890.35,3.14]]]
["binance-futures","BNBUSDT",1764202412607,[[890.28,17.04],[890.27,0.01],[890.24,3.21],[890.23,2.56],[890.22,5.01]],[[890.29,23.25],[890.31,0.12],[890.32,0.01],[890.33,5.5],[890.34,0.03]]]
["binance-futures","BNBUSDT",1764202412643,[[890.28,18.94],[890.27,0.01],[890.24,3.21],[890.23,2.56],[890.22,5.02]],[[890.29,16.44],[890.31,0.12],[890.32,5.59],[890.33,5.5],[890.34,0.03]]]
["binance-futures","BNBUSDT",1764202412710,[[890.28,20.8],[890.27,0.01],[890.24,3.21],[890.23,2.56],[890.22,3.18]],[[890.29,15.51],[890.31,0.12],[890.32,5.76],[890.33,5.5],[890.34,0.03]]]
["binance-futures","BNBUSDT",1764202412766,[[890.28,21.78],[890.27,0.01],[890.24,3.21],[890.23,2.56],[890.22,2.2]],[[890.29,16.46],[890.31,0.12],[890.32,5.76],[890.33,5.5],[890.34,0.03]]]
["binance-futures","BNBUSDT",1764202412805,[[890.28,21.01],[890.27,0.01],[890.24,3.21],[890.23,2.56],[890.22,2.2]],[[890.29,19.26],[890.3,0.04],[890.31,0.12],[890.32,5.76],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202412869,[[890.28,21.41],[890.27,0.01],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,19.28],[890.3,0.04],[890.31,0.12],[890.32,5.76],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202412902,[[890.28,21.41],[890.27,0.01],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,21.55],[890.3,0.04],[890.31,0.12],[890.32,5.76],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413058,[[890.28,21.41],[890.27,1.69],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,21.55],[890.3,0.04],[890.31,0.12],[890.32,5.76],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413112,[[890.28,21.41],[890.27,1.69],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,21.54],[890.3,0.04],[890.31,0.12],[890.32,5.76],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413147,[[890.28,22.18],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,21.54],[890.3,0.04],[890.31,0.12],[890.32,5.76],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413246,[[890.28,21.73],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,15.22],[890.3,0.04],[890.31,0.12],[890.32,5.76],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413296,[[890.28,26.16],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,9.31],[890.3,0.04],[890.31,0.12],[890.32,0.18],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413344,[[890.28,26.16],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,9.31],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413408,[[890.28,26.16],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,10.73],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413516,[[890.28,23.64],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,12.71],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413569,[[890.28,22.22],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,15.15],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413612,[[890.28,22.22],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,19.38],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413802,[[890.28,22.22],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,17.12],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202413844,[[890.28,22.91],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,18.36],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414068,[[890.28,22.91],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,18.13],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414354,[[890.28,22.91],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,18.13],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414422,[[890.28,25.16],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,18.15],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414459,[[890.28,25.18],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,15.71],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414518,[[890.28,23.39],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,15.71],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414641,[[890.28,23.41],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,17.96],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414732,[[890.28,23.41],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,15.72],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414906,[[890.28,23.41],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,13.96],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202414968,[[890.28,25.66],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,13.96],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202415054,[[890.28,25.68],[890.27,1.71],[890.24,4.54],[890.23,2.56],[890.22,2.2]],[[890.29,15.45],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202415105,[[890.28,25.68],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,15.45],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.33,5.5]]]
["binance-futures","BNBUSDT",1764202415168,[[890.28,25.68],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,10.18],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.39,10.15]]]
["binance-futures","BNBUSDT",1764202415236,[[890.28,27.76],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,10.2],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.35,0.02]]]
["binance-futures","BNBUSDT",1764202415332,[[890.28,27.8],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,10.2],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.35,0.02]]]
["binance-futures","BNBUSDT",1764202415367,[[890.28,28.73],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,10.2],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202415454,[[890.28,28.73],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,9.12],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202415510,[[890.28,28.93],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,9.12],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202415618,[[890.28,28.93],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,7.62],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202415922,[[890.28,28.68],[890.27,1.71],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,7.62],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202415974,[[890.28,28.93],[890.27,0.03],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,7.62],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416024,[[890.28,30.2],[890.27,0.03],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,7.62],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416340,[[890.28,30.22],[890.27,0.03],[890.24,4.29],[890.23,2.56],[890.22,2.2]],[[890.29,7.86],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416410,[[890.28,26.04],[890.27,0.03],[890.24,2.83],[890.23,2.56],[890.22,2.2]],[[890.29,16.35],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416464,[[890.28,28.31],[890.27,0.03],[890.24,2.83],[890.23,2.56],[890.22,2.2]],[[890.29,11.53],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416518,[[890.28,28.31],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.05],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416635,[[890.28,27.54],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.05],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416699,[[890.28,26.02],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,21.49],[890.3,0.04],[890.31,2.56],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416802,[[890.28,27.65],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,7.88],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202416833,[[890.28,27.07],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,7.88],[890.3,0.04],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417053,[[890.28,27.82],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,7.88],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417059,[[890.28,27.05],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,7.88],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417168,[[890.28,27.33],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,7.88],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417226,[[890.28,28.08],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,7.88],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417282,[[890.28,45.91],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,6.62],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417344,[[890.28,45.89],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,6.49],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417418,[[890.28,45.91],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.46],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417522,[[890.28,46.04],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.48],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417581,[[890.28,46.04],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.48],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417687,[[890.28,45.4],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.48],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417852,[[890.28,45.4],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.48],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202417969,[[890.28,45.65],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.48],[890.3,0.06],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418015,[[890.28,45.4],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,8.4],[890.3,0.09],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418181,[[890.28,44.84],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.22,2.2]],[[890.29,5.68],[890.3,0.09],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418233,[[890.28,45.41],[890.27,0.03],[890.26,0.25],[890.24,2.83],[890.23,4.37]],[[890.29,5.68],[890.3,0.09],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418268,[[890.28,45.52],[890.27,0.03],[890.26,0.25],[890.24,2.83],[890.23,4.37]],[[890.29,5.68],[890.3,0.09],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418403,[[890.28,45.52],[890.27,0.03],[890.26,0.25],[890.24,2.83],[890.23,4.37]],[[890.29,5.68],[890.3,0.09],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418467,[[890.28,45.52],[890.27,0.03],[890.24,2.83],[890.23,4.37]],[[890.29,3.55],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418529,[[890.28,45.52],[890.27,0.03],[890.24,2.83],[890.23,4.37],[890.08,2.99]],[[890.29,3.55],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418660,[[890.28,45.52],[890.27,0.03],[890.24,3.08],[890.23,4.37],[890.08,2.99]],[[890.29,3.55],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418743,[[890.28,45.55],[890.27,0.03],[890.24,3.08],[890.23,4.37],[890.08,2.99]],[[890.29,3.55],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418809,[[890.28,45.55],[890.27,0.03],[890.24,3.08],[890.23,4.37],[890.08,2.99]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418857,[[890.28,45.55],[890.27,0.03],[890.24,3.08],[890.23,4.37],[890.08,2.99]],[[890.29,4.19],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418948,[[890.28,45.61],[890.27,0.03],[890.24,3.08],[890.23,4.37],[890.21,7.74]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202418987,[[890.28,44.32],[890.27,0.03],[890.24,3.08],[890.23,4.37],[890.21,7.74]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202419041,[[890.28,45.16],[890.27,0.03],[890.26,1.47],[890.24,3.08],[890.23,4.37]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202419151,[[890.28,45.29],[890.27,0.03],[890.26,1.47],[890.24,3.08],[890.23,4.37]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202419206,[[890.28,45.29],[890.27,0.03],[890.26,1.48],[890.24,3.08],[890.23,4.37]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202419420,[[890.28,45.29],[890.27,0.03],[890.26,1.48],[890.24,2.83],[890.23,4.37]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202419472,[[890.28,45.54],[890.27,0.03],[890.26,1.48],[890.24,2.83],[890.23,4.37]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202419530,[[890.28,45.65],[890.27,0.03],[890.26,1.48],[890.24,2.83],[890.23,4.37]],[[890.29,4.21],[890.3,0.07],[890.31,0.12],[890.32,0.01],[890.34,0.01]]]
["binance-futures","BNBUSDT",1764202419864,[[890.35,12.22],[890.31,21.83],[890.3,39.36],[890.29,32.88],[890.28,47.93]],[[890.36,0.01],[890.37,1.89],[890.39,0.05],[890.4,2.36],[890.41,6.68]]]
["binance-futures","BNBUSDT",1764202419915,[[890.4,20.86],[890.39,22.35],[890.38,4.76],[890.37,17.96],[890.36,51.79]],[[890.41,3.47],[890.43,0.01],[890.44,0.03],[890.45,0.02],[890.46,3.4]]]
["binance-futures","BNBUSDT",1764202419964,[[890.41,51.41],[890.4,21.69],[890.39,10.35],[890.38,4.76],[890.37,10.33]],[[890.42,0.04],[890.43,0.01],[890.44,0.03],[890.45,0.02],[890.46,0.03]]]
["binance-futures","BNBUSDT",1764202420021,[[890.41,51.41],[890.4,21.7],[890.39,10.35],[890.38,4.76],[890.37,10.33]],[[890.42,0.04],[890.43,0.01],[890.44,0.03],[890.45,0.02],[890.46,0.03]]]
["binance-futures","BNBUSDT",1764202420073,[[890.41,51.43],[890.4,21.7],[890.39,10.35],[890.38,4.76],[890.37,10.33]],[[890.42,0.04],[890.43,0.01],[890.44,0.03],[890.45,0.02],[890.46,0.03]]]
["binance-futures","BNBUSDT",1764202420122,[[890.41,51.71],[890.4,21.64],[890.39,10.35],[890.38,4.76],[890.37,10.33]],[[890.42,0.04],[890.43,0.01],[890.44,0.03],[890.45,0.04],[890.46,0.03]]]
["binance-futures","BNBUSDT",1764202420185,[[890.46,18.19],[890.42,9.18],[890.41,16.22],[890.4,21.62],[890.39,10.35]],[[890.47,33.67],[890.49,0.03],[890.5,0.02],[890.55,4.87],[890.58,4.06]]]
["binance-futures","BNBUSDT",1764202420236,[[890.46,17.28],[890.42,5.37],[890.41,16.23],[890.4,15.03],[890.39,10.35]],[[890.47,29.05],[890.49,0.03],[890.5,0.02],[890.53,1.12],[890.55,4.87]]]
["binance-futures","BNBUSDT",1764202420287,[[890.46,24.59],[890.45,0.01],[890.42,2.91],[890.41,16.17],[890.4,14.74]],[[890.47,30.64],[890.49,0.03],[890.5,0.02],[890.51,4.61],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420335,[[890.46,25.95],[890.45,0.03],[890.42,3.16],[890.41,16.17],[890.4,14.74]],[[890.47,33.44],[890.49,0.03],[890.5,0.02],[890.51,4.61],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420388,[[890.46,51.74],[890.45,0.03],[890.42,3.16],[890.41,8.19],[890.4,14.74]],[[890.47,33.44],[890.49,0.03],[890.5,0.02],[890.51,4.61],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420447,[[890.46,52.04],[890.45,0.03],[890.43,1.33],[890.42,1.06],[890.41,8.19]],[[890.47,33.44],[890.49,0.03],[890.5,0.02],[890.51,4.61],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420499,[[890.46,52.04],[890.45,0.03],[890.42,1.06],[890.41,8.19]],[[890.47,33.44],[890.49,0.03],[890.5,0.02],[890.51,4.61],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420547,[[890.46,47.89],[890.45,0.03],[890.42,2.73],[890.41,5.37],[890.4,8.74]],[[890.47,33.46],[890.49,0.03],[890.5,0.02],[890.51,4.59],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420589,[[890.46,47.89],[890.45,0.03],[890.42,1.06],[890.41,5.37],[890.4,8.74]],[[890.47,33.46],[890.49,0.03],[890.5,0.02],[890.51,4.59],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420670,[[890.46,41.11],[890.45,0.03],[890.42,0.31],[890.41,0.3],[890.4,8.74]],[[890.47,35.73],[890.49,0.03],[890.5,0.02],[890.51,4.59],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202420719,[[890.46,41.11],[890.45,0.03],[890.42,0.33],[890.41,0.3],[890.4,6.94]],[[890.47,35.73],[890.48,0.44],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202420769,[[890.46,41.11],[890.45,0.03],[890.42,0.33],[890.41,0.3],[890.4,6.93]],[[890.47,35.73],[890.48,0.44],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202420888,[[890.46,35.29],[890.45,0.03],[890.42,0.33],[890.41,5.35],[890.4,6.93]],[[890.47,35.73],[890.48,0.44],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202420934,[[890.46,35.29],[890.45,0.03],[890.42,1.48],[890.41,0.3],[890.4,6.93]],[[890.47,35.73],[890.48,0.46],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202420994,[[890.46,35.29],[890.45,0.03],[890.42,0.33],[890.41,5.35],[890.4,6.93]],[[890.47,35.73],[890.48,0.52],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421021,[[890.46,35.29],[890.45,0.03],[890.42,1.75],[890.41,5.35],[890.4,6.93]],[[890.47,35.73],[890.48,0.52],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421101,[[890.46,35.37],[890.45,0.03],[890.42,1.75],[890.41,5.35],[890.4,6.93]],[[890.47,35.73],[890.48,0.52],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421155,[[890.46,35.37],[890.45,0.03],[890.42,1.75],[890.41,5.35],[890.4,6.93]],[[890.47,35.26],[890.48,0.52],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421221,[[890.46,35.37],[890.45,0.03],[890.42,1.75],[890.41,0.3],[890.4,6.93]],[[890.47,35.26],[890.48,0.52],[890.49,0.03],[890.5,0.02],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421269,[[890.46,35.37],[890.45,0.03],[890.42,5.38],[890.41,0.3],[890.4,6.93]],[[890.47,35.26],[890.48,0.52],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421328,[[890.46,35.37],[890.45,0.03],[890.43,1.26],[890.42,5.38],[890.41,0.3]],[[890.47,35.26],[890.48,0.52],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421380,[[890.46,35.37],[890.45,0.03],[890.43,6.37],[890.42,0.33],[890.41,0.3]],[[890.47,35.26],[890.48,0.52],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421421,[[890.46,35.37],[890.45,0.03],[890.43,5.11],[890.42,0.33],[890.41,0.3]],[[890.47,32.99],[890.48,0.52],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421485,[[890.46,35.37],[890.45,0.03],[890.44,1.45],[890.43,5.11],[890.42,0.33]],[[890.47,32.99],[890.48,0.46],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421535,[[890.46,35.37],[890.45,0.03],[890.44,0.02],[890.43,5.11],[890.42,0.33]],[[890.47,32.99],[890.48,0.46],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421653,[[890.46,35.37],[890.45,0.03],[890.44,0.02],[890.43,5.05],[890.42,0.33]],[[890.47,35.24],[890.48,0.46],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421700,[[890.46,35.42],[890.45,0.03],[890.44,0.02],[890.43,5.05],[890.42,0.33]],[[890.47,35.24],[890.48,0.46],[890.49,0.03],[890.5,0.04],[890.51,4.59]]]
["binance-futures","BNBUSDT",1764202421762,[[890.45,0.03],[890.44,0.02],[890.43,5.05],[890.42,0.33]],[[890.46,5.13],[890.47,37.15],[890.48,0.46],[890.49,0.03],[890.5,0.04]]]
["binance-futures","BNBUSDT",1764202421814,[[890.42,0.27],[890.41,0.25],[890.4,0.03],[890.39,0.78],[890.38,0.03]],[[890.43,53.51],[890.44,27.38],[890.46,25.47],[890.47,29.53],[890.48,0.46]]]
["binance-futures","BNBUSDT",1764202421865,[[890.42,0.35],[890.41,0.25],[890.4,0.03],[890.39,0.8],[890.38,0.03]],[[890.43,53.51],[890.44,20.19],[890.46,25.65],[890.47,29.53],[890.48,0.46]]]
["binance-futures","BNBUSDT",1764202421917,[[890.42,0.85],[890.41,0.25],[890.4,0.03],[890.39,0.8],[890.38,0.03]],[[890.43,58.56],[890.44,20.19],[890.46,25.25],[890.47,21.76],[890.48,1.46]]]
["binance-futures","BNBUSDT",1764202421969,[[890.42,0.87],[890.41,0.25],[890.4,0.03],[890.39,0.8],[890.38,0.03]],[[890.43,57.31],[890.44,20.19],[890.46,17.89],[890.47,21.76],[890.48,1.46]]]
["binance-futures","BNBUSDT",1764202422025,[[890.42,0.87],[890.41,0.27],[890.4,0.03],[890.39,0.02],[890.38,0.02]],[[890.43,57.31],[890.44,20.21],[890.46,17.89],[890.47,21.76],[890.48,1.44]]]
["binance-futures","BNBUSDT",1764202422110,[[890.42,0.87],[890.41,0.27],[890.4,0.03],[890.39,0.02],[890.38,0.02]],[[890.43,47.83],[890.44,20.21],[890.46,14.94],[890.47,21.76],[890.48,0.44]]]
["binance-futures","BNBUSDT",1764202422180,[[890.42,0.87],[890.41,0.27],[890.4,0.03],[890.39,0.02],[890.38,0.02]],[[890.43,47.83],[890.44,20.21],[890.46,14.94],[890.47,7.55],[890.48,0.44]]]
["binance-futures","BNBUSDT",1764202422309,[[890.42,0.89],[890.41,0.27],[890.4,0.03],[890.39,0.02],[890.38,0.02]],[[890.43,49.37],[890.44,20.21],[890.45,0.02],[890.46,14.94],[890.47,7.55]]]
["binance-futures","BNBUSDT",1764202422420,[[890.42,0.89],[890.41,0.27],[890.4,0.03],[890.38,0.02]],[[890.43,49.37],[890.44,20.21],[890.45,0.02],[890.46,14.94],[890.47,7.57]]]
["binance-futures","BNBUSDT",1764202422487,[[890.42,0.89],[890.41,0.27],[890.4,0.03],[890.38,0.02],[890.35,0.89]],[[890.43,49.37],[890.44,20.21],[890.45,0.02],[890.46,14.94],[890.47,7.57]]]
["binance-futures","BNBUSDT",1764202422532,[[890.42,0.89],[890.41,0.27],[890.4,0.03],[890.38,0.02],[890.35,0.89]],[[890.43,49.37],[890.44,12.13],[890.45,0.02],[890.46,14.94],[890.47,7.57]]]
["binance-futures","BNBUSDT",1764202422591,[[890.42,24.19],[890.41,0.26],[890.4,0.03],[890.35,0.89]],[[890.43,7.69],[890.44,0.33],[890.45,0.02],[890.46,0.34],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202422645,[[890.42,4.66],[890.41,0.26],[890.4,0.03],[890.37,0.57],[890.35,2.13]],[[890.43,13.85],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202422692,[[890.42,11.21],[890.41,0.26],[890.4,2.36],[890.37,0.57],[890.35,0.89]],[[890.43,2.03],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202422750,[[890.42,11.15],[890.41,0.26],[890.4,2.36],[890.37,0.57],[890.35,0.89]],[[890.43,7.38],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202422802,[[890.42,5.75],[890.41,0.26],[890.4,2.3],[890.37,0.57],[890.35,0.89]],[[890.43,7.49],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202422856,[[890.42,5.75],[890.41,0.26],[890.4,0.03],[890.37,0.57],[890.35,0.89]],[[890.43,9.93],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202422909,[[890.42,5.75],[890.41,0.26],[890.4,0.03],[890.37,0.57],[890.35,0.89]],[[890.43,15.13],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202422962,[[890.42,5.79],[890.41,0.26],[890.4,0.03],[890.37,0.57],[890.36,0.03]],[[890.43,15.15],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202423014,[[890.42,0.63],[890.41,0.04],[890.4,0.03],[890.36,0.03]],[[890.43,23.25],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202423068,[[890.42,1.49],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.12]],[[890.43,23.25],[890.44,0.05],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202423123,[[890.42,1.51],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.12]],[[890.43,23.25],[890.44,0.03],[890.45,0.02],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202423172,[[890.42,0.74],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.12]],[[890.43,22.82],[890.44,0.03],[890.45,0.02],[890.46,0.02],[890.47,14.61]]]
["binance-futures","BNBUSDT",1764202423280,[[890.42,0.81],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.1]],[[890.43,22.82],[890.44,0.03],[890.45,0.02],[890.46,0.02],[890.47,21.39]]]
["binance-futures","BNBUSDT",1764202423382,[[890.42,0.94],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.1]],[[890.43,22.82],[890.44,0.03],[890.45,0.02],[890.46,0.02],[890.47,21.39]]]
["binance-futures","BNBUSDT",1764202423454,[[890.42,0.96],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.1]],[[890.43,22.82],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202423497,[[890.42,0.96],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.1]],[[890.43,22.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202423622,[[890.42,2.38],[890.41,0.03],[890.4,0.03],[890.36,0.03],[890.35,0.1]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202423675,[[890.42,2.38],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,0.03]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424077,[[890.42,0.96],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,0.03]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424135,[[890.42,2.36],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,0.03]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424201,[[890.42,2.37],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,5.08]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424247,[[890.42,2.37],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,5.14]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424368,[[890.42,2.37],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,0.03]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424422,[[890.42,0.97],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,0.03]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424531,[[890.42,0.97],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,5.08]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424591,[[890.42,0.97],[890.41,0.03],[890.4,0.03],[890.37,0.77],[890.36,5.14]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424642,[[890.42,1.34],[890.41,0.03],[890.4,0.03],[890.36,5.14]],[[890.43,21.71],[890.44,0.03],[890.46,5.69],[890.47,3.39],[890.51,4.61]]]
["binance-futures","BNBUSDT",1764202424700,[[890.42,11.18],[890.41,0.03],[890.4,2.3],[890.36,0.09],[890.28,3.7]],[[890.43,8.95],[890.44,5.08],[890.46,0.02],[890.47,3.39],[890.48,2.47]]]
["binance-futures","BNBUSDT",1764202424758,[[890.42,8.82],[890.41,0.01],[890.4,0.12],[890.36,0.09],[890.28,3.7]],[[890.43,8.95],[890.44,5.08],[890.46,0.02],[890.47,3.39],[890.48,2.47]]]
["binance-futures","BNBUSDT",1764202424810,[[890.42,9.2],[890.41,0.01],[890.4,2.32],[890.38,5.05],[890.37,0.57]],[[890.43,9.38],[890.44,0.03],[890.45,0.18],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202424859,[[890.42,6.93],[890.41,1.2],[890.4,0.11],[890.39,0.01],[890.37,0.57]],[[890.43,9.34],[890.44,0.03],[890.45,0.18],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202424906,[[890.42,9.23],[890.41,0.01],[890.4,7.37],[890.39,0.01],[890.37,0.57]],[[890.43,6.04],[890.44,0.03],[890.46,0.02],[890.47,3.39],[891.05,5.54]]]
["binance-futures","BNBUSDT",1764202424964,[[890.42,8.9],[890.41,1.2],[890.4,2.39],[890.39,0.01],[890.37,0.57]],[[890.43,4.11],[890.44,0.03],[890.45,5.05],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425017,[[890.42,6.64],[890.41,0.01],[890.4,0.05],[890.39,0.01],[890.37,0.57]],[[890.43,13.32],[890.44,0.03],[890.45,2.6],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425056,[[890.42,3.49],[890.41,0.01],[890.4,0.05],[890.39,0.01],[890.37,0.57]],[[890.43,18.14],[890.44,0.03],[890.45,2.6],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425121,[[890.42,4.89],[890.41,0.01],[890.4,0.05],[890.39,0.01],[890.37,0.57]],[[890.43,18.14],[890.44,0.03],[890.45,2.6],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425167,[[890.42,4.91],[890.41,0.01],[890.4,0.05],[890.39,0.01],[890.37,0.57]],[[890.43,20.96],[890.44,0.03],[890.45,2.6],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425280,[[890.42,4.14],[890.41,0.03],[890.4,0.03],[890.39,0.01],[890.37,0.57]],[[890.43,20.96],[890.44,0.03],[890.45,2.6],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425441,[[890.42,5.75],[890.41,0.03],[890.4,0.03],[890.39,0.01],[890.38,5.05]],[[890.43,17.17],[890.44,0.03],[890.45,0.33],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425497,[[890.42,5.75],[890.41,0.03],[890.4,0.03],[890.39,0.01]],[[890.43,17.17],[890.44,0.03],[890.45,0.33],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425538,[[890.42,5.75],[890.41,0.03],[890.4,0.03],[890.39,5.12],[890.31,8.22]],[[890.43,17.17],[890.44,0.03],[890.45,0.33],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202425628,[[890.42,8.08],[890.41,0.03],[890.4,2.3],[890.39,0.07],[890.31,8.22]],[[890.43,6.93],[890.44,5.08],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202425692,[[890.42,5.0],[890.41,0.03],[890.4,5.08],[890.39,0.03],[890.31,8.22]],[[890.43,11.68],[890.44,5.24],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202425743,[[890.42,5.04],[890.41,0.03],[890.4,0.03],[890.39,0.03],[890.31,8.22]],[[890.43,16.71],[890.44,0.19],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202425789,[[890.42,6.5],[890.41,0.03],[890.4,0.03],[890.39,0.03],[890.38,0.77]],[[890.43,16.73],[890.44,0.19],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202425846,[[890.42,10.41],[890.41,0.01],[890.4,0.03],[890.39,0.03],[890.38,0.77]],[[890.43,16.73],[890.44,0.21],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202425911,[[890.42,10.35],[890.41,0.01],[890.4,0.03],[890.39,0.03],[890.38,0.77]],[[890.43,16.73],[890.44,0.21],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202426011,[[890.42,10.35],[890.41,0.01],[890.4,0.03],[890.39,0.03],[890.38,0.77]],[[890.43,15.2],[890.44,0.21],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202426074,[[890.42,11.1],[890.41,0.01],[890.4,2.36],[890.39,0.03],[890.38,0.77]],[[890.43,11.89],[890.44,0.21],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202426213,[[890.42,11.1],[890.41,0.01],[890.4,7.41],[890.39,0.01],[890.38,0.77]],[[890.43,6.84],[890.44,5.26],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202426264,[[890.42,11.1],[890.41,1.32],[890.4,7.48],[890.39,0.01],[890.38,0.77]],[[890.43,6.84],[890.44,5.42],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202426320,[[890.42,13.35],[890.41,1.32],[890.4,7.48],[890.39,0.01],[890.38,0.77]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,0.02]]]
["binance-futures","BNBUSDT",1764202426385,[[890.42,13.35],[890.41,1.34],[890.4,7.48],[890.39,0.01],[890.38,0.77]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426435,[[890.42,13.35],[890.41,1.35],[890.4,7.48],[890.39,0.01],[890.38,0.77]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426515,[[890.42,14.44],[890.41,1.35],[890.4,7.48],[890.39,0.01]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426568,[[890.42,14.44],[890.41,1.35],[890.4,7.48],[890.39,0.01],[712.34,0.03]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426669,[[890.42,15.92],[890.41,1.35],[890.4,7.48],[890.39,0.01],[712.34,0.03]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426768,[[890.42,15.92],[890.41,1.35],[890.4,7.48],[890.39,0.01],[712.34,0.04]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426819,[[890.42,16.0],[890.41,1.35],[890.4,7.48],[890.39,0.01],[890.11,8.7]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426831,[[890.42,16.05],[890.41,1.35],[890.4,7.48],[890.39,0.01],[890.11,8.7]],[[890.43,6.55],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426931,[[890.42,16.03],[890.41,1.35],[890.4,7.48],[890.39,0.01],[890.11,8.7]],[[890.43,3.75],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202426974,[[890.42,16.05],[890.41,0.04],[890.4,7.5],[890.39,0.01],[890.11,8.7]],[[890.43,2.26],[890.44,5.1],[890.46,0.02],[890.47,3.39],[890.5,5.52]]]
["binance-futures","BNBUSDT",1764202427042,[[890.42,16.05],[890.41,5.15],[890.4,2.45],[890.39,0.01],[890.11,8.7]],[[890.43,0.04],[890.44,0.03],[890.45,5.05],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202427096,[[890.42,13.78],[890.41,0.1],[890.4,0.18],[890.39,0.01],[890.17,2.1]],[[890.43,3.27],[890.44,0.03],[890.45,5.05],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202427157,[[890.42,12.22],[890.41,0.04],[890.4,0.05],[890.39,0.01],[890.19,1.87]],[[890.43,5.1],[890.44,0.03],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202427205,[[890.42,12.22],[890.41,0.04],[890.4,0.05],[890.19,1.87]],[[890.43,9.92],[890.44,0.03],[890.46,0.02],[890.47,3.39]]]
["binance-futures","BNBUSDT",1764202427260,[[890.42,12.22],[890.41,0.04],[890.4,0.05],[890.19,1.87],[712.34,0.04]],[[890.43,9.94],[890.44,0.03],[890.46,0.02],[890.47,3.39],[890.64,34.63]]]
["binance-futures","BNBUSDT",1764202427316,[[890.4,0.03],[890.32,1.25],[890.31,3.17],[890.28,1.7],[890.25,0.01]],[[890.41,59.53],[890.42,40.5],[890.43,10.17],[890.44,1.28],[890.46,2.45]]]
["binance-futures","BNBUSDT",1764202427368,[[890.4,0.02],[890.32,0.02],[890.31,3.17],[890.29,0.07],[890.28,1.7]],[[890.41,64.38],[890.42,25.16],[890.43,10.13],[890.44,0.03],[890.46,2.45]]]
["binance-futures","BNBUSDT",1764202427419,[[890.4,0.02],[890.32,0.02],[890.31,0.09],[890.29,0.06],[890.28,1.7]],[[890.41,65.33],[890.42,25.18],[890.43,10.13],[890.44,0.03],[890.46,2.45]]]
["binance-futures","BNBUSDT",1764202427473,[[890.32,0.02],[890.31,0.03],[890.3,0.02],[890.28,1.7]],[[890.36,33.28],[890.38,2.27],[890.4,14.44],[890.41,28.21],[890.42,21.8]]]
["binance-futures","BNBUSDT",1764202427526,[[890.35,0.12],[890.32,0.02],[890.31,0.03],[890.3,0.02],[890.29,0.69]],[[890.36,33.3],[890.38,2.42],[890.4,14.44],[890.41,28.21],[890.42,21.8]]]
["binance-futures","BNBUSDT",1764202427569,[[890.35,0.12],[890.34,0.03],[890.32,0.02],[890.31,0.03],[890.3,0.02]],[[890.36,33.3],[890.38,2.42],[890.4,7.29],[890.41,28.21],[890.42,21.8]]]
["binance-futures","BNBUSDT",1764202427630,[[890.35,3.32],[890.34,0.03],[890.32,0.02],[890.31,0.01],[890.3,0.02]],[[890.36,27.53],[890.38,0.15],[890.4,5.02],[890.41,24.03],[890.42,14.62]]]
["binance-futures","BNBUSDT",1764202427684,[[890.35,3.34],[890.34,0.03],[890.32,0.02],[890.31,0.01],[890.3,0.02]],[[890.36,27.52],[890.38,0.15],[890.4,5.02],[890.41,24.03],[890.42,14.62]]]
["binance-futures","BNBUSDT",1764202427741,[[890.35,3.34],[890.34,0.03],[890.32,5.07],[890.31,0.01],[890.3,0.02]],[[890.36,22.47],[890.37,5.05],[890.38,0.15],[890.4,5.02],[890.41,24.03]]]
["binance-futures","BNBUSDT",1764202427807,[[890.35,1.56],[890.34,0.03],[890.32,5.07],[890.31,0.03],[890.3,0.02]],[[890.36,22.49],[890.37,5.22],[890.38,0.15],[890.4,5.02],[890.41,24.03]]]
["binance-futures","BNBUSDT",1764202427890,[[890.35,1.56],[890.34,0.03],[890.32,5.07],[890.31,0.03],[890.3,0.02]],[[890.36,22.49],[890.37,5.24],[890.38,0.15],[890.4,5.02],[890.41,24.03]]]
["binance-futures","BNBUSDT",1764202427971,[[890.35,1.56],[890.34,0.03],[890.32,5.07],[890.31,0.03],[890.3,0.02]],[[890.36,22.49],[890.37,5.27],[890.38,0.15],[890.4,5.02],[890.41,24.03]]]
["binance-futures","BNBUSDT",1764202428050,[[890.35,3.56],[890.34,0.03],[890.33,0.69],[890.32,5.07],[890.31,0.03]],[[890.36,22.49],[890.37,5.27],[890.38,0.15],[890.4,5.02],[890.41,24.03]]]
["binance-futures","BNBUSDT",1764202428106,[[890.35,3.56],[890.34,0.03],[890.33,0.71],[890.32,5.07],[890.31,0.03]],[[890.36,22.49],[890.37,5.27],[890.38,0.15],[890.4,5.02],[890.41,24.03]]]
["binance-futures","BNBUSDT",1764202428177,[[890.35,3.56],[890.34,2.3],[890.33,8.03],[890.32,0.02],[890.31,0.03]],[[890.36,22.49],[890.37,0.22],[890.38,5.2],[890.4,5.02],[890.41,24.03]]]
["binance-futures","BNBUSDT",1764202428227,[[890.35,5.81],[890.34,3.5],[890.33,2.98],[890.32,0.02],[890.31,0.03]],[[890.36,21.19],[890.37,0.22],[890.38,0.3],[890.4,5.02],[890.41,16.28]]]
["binance-futures","BNBUSDT",1764202428279,[[890.35,5.81],[890.34,7.35],[890.33,2.98],[890.32,0.02],[890.31,0.03]],[[890.36,21.19],[890.37,0.22],[890.38,0.3],[890.39,5.05],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428318,[[890.35,5.81],[890.34,2.3],[890.33,2.98],[890.32,0.02],[890.31,0.03]],[[890.36,21.19],[890.37,0.22],[890.38,0.3],[890.39,5.21],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428391,[[890.35,12.49],[890.34,2.3],[890.33,2.98],[890.32,0.02],[890.31,0.01]],[[890.36,17.79],[890.37,0.22],[890.38,0.3],[890.39,5.23],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428449,[[890.35,14.03],[890.34,2.3],[890.33,2.29],[890.32,0.02],[890.31,0.01]],[[890.36,17.79],[890.37,0.65],[890.38,0.3],[890.39,5.23],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428495,[[890.35,14.09],[890.34,2.31],[890.33,2.29],[890.32,0.02],[890.31,0.01]],[[890.36,19.43],[890.37,0.65],[890.38,0.3],[890.39,5.23],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428588,[[890.35,12.65],[890.34,2.31],[890.33,2.29],[890.32,0.02],[890.31,0.01]],[[890.36,19.45],[890.37,0.65],[890.38,0.3],[890.39,5.23],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428660,[[890.35,12.65],[890.34,2.31],[890.33,2.29],[890.32,0.02],[890.31,0.01]],[[890.36,19.45],[890.37,0.67],[890.38,0.3],[890.39,5.23],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428767,[[890.35,13.06],[890.34,2.31],[890.33,2.29],[890.32,0.02],[890.31,0.01]],[[890.36,19.45],[890.37,0.67],[890.38,0.3],[890.39,5.23],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428858,[[890.35,2.18],[890.34,5.09],[890.33,0.02],[890.32,0.02],[890.31,0.01]],[[890.36,21.72],[890.37,0.67],[890.38,0.3],[890.39,0.18],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428921,[[890.35,2.14],[890.34,0.04],[890.33,0.02],[890.32,0.02],[890.31,0.01]],[[890.36,21.72],[890.37,0.67],[890.38,0.3],[890.39,0.18],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202428974,[[890.35,0.74],[890.34,0.04],[890.33,0.02],[890.32,0.02],[890.31,0.01]],[[890.36,21.72],[890.37,0.67],[890.38,0.3],[890.39,0.18],[890.4,5.02]]]
["binance-futures","BNBUSDT",1764202429024,[[890.36,33.38],[890.35,24.32],[890.34,0.04],[890.33,0.02],[890.32,0.02]],[[890.37,12.58],[890.39,0.02],[890.4,0.18],[890.41,0.04],[890.42,0.36]]]
["binance-futures","BNBUSDT",1764202429076,[[890.36,28.02],[890.35,7.78],[890.34,2.37],[890.33,0.02],[890.32,0.02]],[[890.37,3.14],[890.39,0.02],[890.4,0.02],[890.41,0.04],[890.42,0.04]]]
["binance-futures","BNBUSDT",1764202429133,[[890.36,35.34],[890.35,7.98],[890.34,2.37],[890.33,0.02],[890.32,0.02]],[[890.37,4.73],[890.39,0.02],[890.4,0.02],[890.41,0.04],[890.42,0.04]]]
["binance-futures","BNBUSDT",1764202429185,[[890.36,35.34],[890.35,8.0],[890.34,2.37],[890.32,0.02]],[[890.37,4.73],[890.39,0.02],[890.4,0.02],[890.41,0.04],[890.42,0.04]]]
["binance-futures","BNBUSDT",1764202429228,[[890.36,35.36],[890.35,8.0],[890.34,2.37],[890.32,0.02],[890.22,2.97]],[[890.37,4.75],[890.39,0.02],[890.4,0.02],[890.41,0.04],[890.42,0.04]]]
["binance-futures","BNBUSDT",1764202429293,[[890.36,35.36],[890.35,7.45],[890.34,2.37],[890.32,0.02],[890.22,2.97]],[[890.37,4.75],[890.39,0.02],[890.4,0.02],[890.41,0.04],[890.42,0.04]]]
["binance-futures","BNBUSDT",1764202429354,[[890.36,40.82],[890.35,7.45],[890.34,2.37],[890.32,0.02],[890.26,5.55]],[[890.37,4.77],[890.39,0.02],[890.4,0.02],[890.41,0.02],[890.42,0.02]]]
["binance-futures","BNBUSDT",1764202429408,[[890.36,40.82],[890.35,7.45],[890.34,2.37],[890.32,0.02],[890.26,5.55]],[[890.37,1.76],[890.39,0.02],[890.4,0.02],[890.41,0.02],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202429452,[[890.36,40.82],[890.35,7.45],[890.34,2.37],[890.32,0.02],[890.26,5.55]],[[890.37,1.76],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202429509,[[890.36,41.2],[890.35,7.45],[890.34,2.37],[890.32,0.02],[890.26,5.55]],[[890.37,1.76],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202429565,[[890.36,41.2],[890.35,7.45],[890.34,2.37],[890.32,0.02],[890.29,0.56]],[[890.37,1.76],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202429636,[[890.36,41.2],[890.35,7.46],[890.34,2.37],[890.32,0.02],[890.29,0.56]],[[890.37,1.76],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202429937,[[890.36,41.53],[890.35,8.02],[890.34,2.37],[890.32,0.02],[890.29,0.56]],[[890.37,0.04],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202430032,[[890.36,41.53],[890.35,8.02],[890.34,2.37],[890.32,0.02]],[[890.37,0.04],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202430106,[[890.36,41.53],[890.35,8.02],[890.34,2.37],[890.32,0.02],[888.66,4.7]],[[890.37,0.04],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202430159,[[890.36,41.53],[890.35,8.02],[890.34,2.37],[890.32,0.02],[889.74,4.35]],[[890.37,0.04],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202430209,[[890.36,41.53],[890.35,8.02],[890.34,2.37],[890.32,0.02],[890.05,15.98]],[[890.37,0.04],[890.4,0.02],[890.41,0.02],[890.46,2.28],[890.48,2.37]]]
["binance-futures","BNBUSDT",1764202430318,[[890.36,41.53],[890.35,8.02],[890.34,2.37],[890.32,0.02],[890.05,15.98]],[[890.37,0.04],[890.38,0.02],[890.4,0.02],[890.41,0.02],[890.46,2.28]]]
["binance-futures","BNBUSDT",1764202430368,[[890.36,41.53],[890.35,8.02],[890.34,2.37],[890.32,0.02],[890.24,0.19]],[[890.37,0.04],[890.38,0.02],[890.4,0.02],[890.41,0.02],[890.46,2.28]]]
["binance-futures","BNBUSDT",1764202430584,[[890.39,39.75],[890.38,5.98],[890.37,6.56],[890.36,12.5],[890.35,8.02]],[[890.4,7.88],[890.46,2.28],[890.5,0.49],[890.55,9.36],[890.56,10.61]]]
["binance-futures","BNBUSDT",1764202430632,[[890.39,39.75],[890.38,1.9],[890.37,6.56],[890.36,12.5],[890.35,8.02]],[[890.4,7.88],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.55,9.36]]]
["binance-futures","BNBUSDT",1764202430687,[[890.39,39.75],[890.38,1.96],[890.37,6.56],[890.36,12.5],[890.35,8.02]],[[890.4,9.32],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.55,8.36]]]
["binance-futures","BNBUSDT",1764202430743,[[890.39,39.82],[890.38,1.96],[890.37,6.56],[890.36,12.5],[890.35,8.02]],[[890.4,7.9],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.54,7.82]]]
["binance-futures","BNBUSDT",1764202430819,[[890.39,45.26],[890.38,1.99],[890.37,6.56],[890.36,7.06],[890.35,8.0]],[[890.4,7.9],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.54,7.82]]]
["binance-futures","BNBUSDT",1764202430868,[[890.39,45.26],[890.38,0.16],[890.37,6.56],[890.36,7.06],[890.35,8.0]],[[890.4,7.9],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.54,7.82]]]
["binance-futures","BNBUSDT",1764202430922,[[890.39,45.28],[890.38,1.44],[890.37,6.56],[890.36,7.06],[890.35,8.0]],[[890.4,6.45],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.54,7.82]]]
["binance-futures","BNBUSDT",1764202430972,[[890.39,45.28],[890.38,1.44],[890.37,6.56],[890.36,7.07],[890.35,8.0]],[[890.4,6.45],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.54,7.82]]]
["binance-futures","BNBUSDT",1764202431029,[[890.39,45.28],[890.38,1.44],[890.37,6.56],[890.36,7.16],[890.35,8.0]],[[890.4,0.05],[890.46,0.03],[890.5,0.49],[890.52,4.11],[890.54,7.82]]]
["binance-futures","BNBUSDT",1764202431086,[[890.39,45.28],[890.38,1.44],[890.37,6.56],[890.36,7.16],[890.35,8.02]],[[890.4,0.05],[890.46,0.03],[890.5,2.74],[890.52,1.86],[890.54,7.82]]]
["binance-futures","BNBUSDT",1764202431217,[[890.39,45.28],[890.38,1.44],[890.37,6.56],[890.36,7.16],[890.35,11.27]],[[890.4,0.05],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.52,1.86]]]
["binance-futures","BNBUSDT",1764202431361,[[890.39,45.28],[890.38,1.44],[890.37,6.56],[890.36,7.16],[890.35,11.27]],[[890.4,0.05],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.51,4.9]]]
["binance-futures","BNBUSDT",1764202431421,[[890.39,45.28],[890.38,1.44],[890.37,6.57],[890.36,7.16],[890.35,11.27]],[[890.4,0.05],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.51,4.9]]]
["binance-futures","BNBUSDT",1764202431487,[[890.39,45.28],[890.38,1.44],[890.37,6.57],[890.36,7.16],[890.35,11.27]],[[890.4,0.04],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.51,4.9]]]
["binance-futures","BNBUSDT",1764202431551,[[890.39,45.39],[890.38,1.44],[890.37,6.57],[890.36,7.16],[890.35,11.27]],[[890.4,0.04],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.51,4.9]]]
["binance-futures","BNBUSDT",1764202431653,[[890.39,45.39],[890.38,1.44],[890.37,6.57],[890.36,7.24],[890.35,11.27]],[[890.4,0.04],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.51,4.9]]]
["binance-futures","BNBUSDT",1764202431727,[[890.39,45.39],[890.38,1.44],[890.37,6.57],[890.36,7.32],[890.35,11.27]],[[890.4,0.04],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.51,4.9]]]
["binance-futures","BNBUSDT",1764202431848,[[890.39,45.39],[890.38,1.44],[890.37,6.57],[890.36,7.4],[890.35,11.27]],[[890.4,0.04],[890.46,0.03],[890.49,0.36],[890.5,2.74],[890.51,4.9]]]
["binance-futures","BNBUSDT",1764202431927,[[890.39,45.39],[890.38,1.44],[890.37,6.57],[890.36,7.4],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432002,[[890.39,45.46],[890.38,1.44],[890.37,6.57],[890.36,7.48],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432061,[[890.39,45.49],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432167,[[890.39,45.33],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432299,[[890.39,45.44],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432351,[[890.39,44.49],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432380,[[890.39,44.55],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432533,[[890.39,45.0],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.04],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432667,[[890.39,45.93],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.05],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432708,[[890.39,44.66],[890.38,1.44],[890.37,6.61],[890.36,7.48],[890.35,11.27]],[[890.4,0.05],[890.41,0.02],[890.46,0.03],[890.49,0.36],[890.5,2.74]]]
["binance-futures","BNBUSDT",1764202432794,[[890.48,14.81],[890.47,1.85],[890.46,13.52],[890.45,4.43],[890.44,1.09]],[[890.49,0.01],[890.5,2.27],[890.51,0.46],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202432845,[[890.48,51.6],[890.47,2.91],[890.46,13.5],[890.45,2.27],[890.44,0.07]],[[890.49,0.01],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202432898,[[890.48,37.72],[890.47,2.92],[890.46,13.5],[890.45,2.27],[890.44,13.5]],[[890.49,1.43],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202432949,[[890.48,20.28],[890.47,4.09],[890.44,13.5]],[[890.49,7.21],[890.5,0.02],[890.51,0.44],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433002,[[890.48,16.47],[890.47,0.1],[890.45,2.01],[890.44,9.77],[890.4,23.26]],[[890.49,8.26],[890.5,0.02],[890.51,0.44],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433045,[[890.48,20.42],[890.47,0.03],[890.45,1.53],[890.44,9.77],[890.4,23.26]],[[890.49,7.42],[890.5,0.02],[890.51,0.44],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433128,[[890.48,20.42],[890.47,0.03],[890.45,1.53],[890.44,9.77],[890.4,24.7]],[[890.49,7.44],[890.5,0.02],[890.51,0.44],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433207,[[890.48,18.76],[890.47,0.03],[890.45,0.07],[890.44,7.13],[890.43,15.79]],[[890.49,7.46],[890.5,0.02],[890.51,0.44],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433265,[[890.48,18.81],[890.47,0.03],[890.45,0.07],[890.44,7.15],[890.43,15.79]],[[890.49,7.46],[890.5,0.02],[890.51,0.44],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433489,[[890.48,19.13],[890.47,0.03],[890.45,0.07],[890.44,7.15],[890.43,15.79]],[[890.49,7.46],[890.5,0.02],[890.51,0.44],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433542,[[890.48,16.82],[890.47,0.01],[890.44,7.15],[890.43,15.79]],[[890.49,8.09],[890.5,0.02],[890.51,2.73],[890.52,0.05],[890.53,1.14]]]
["binance-futures","BNBUSDT",1764202433594,[[890.48,15.87],[890.47,0.01],[890.44,7.15],[890.43,8.94],[890.42,17.56]],[[890.49,8.11],[890.5,0.02],[890.51,2.9],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202433651,[[890.48,15.98],[890.47,0.01],[890.44,7.15],[890.43,8.94],[890.42,17.56]],[[890.49,8.13],[890.5,0.02],[890.51,0.63],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202433713,[[890.48,13.25],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,8.13],[890.5,0.02],[890.51,2.9],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202433760,[[890.48,13.25],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,8.13],[890.5,0.02],[890.51,3.06],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202433820,[[890.48,13.25],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,8.13],[890.5,0.02],[890.51,3.06],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202433847,[[890.48,13.25],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,8.13],[890.5,0.02],[890.51,0.94],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434034,[[890.48,16.52],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,6.39],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434092,[[890.48,18.86],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,6.11],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434153,[[890.48,18.86],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,4.64],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434205,[[890.48,18.87],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,2.2],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434262,[[890.48,18.87],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,0.78],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434381,[[890.48,15.94],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,8.82],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434424,[[890.48,15.92],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,7.77],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434528,[[890.48,15.97],[890.47,0.01],[890.45,0.75],[890.44,7.15],[890.43,5.69]],[[890.49,7.79],[890.5,0.02],[890.51,0.46],[890.52,0.05],[890.53,1.12]]]
["binance-futures","BNBUSDT",1764202434598,[[890.5,1.58],[890.48,15.97],[890.47,0.01],[890.45,0.75],[890.44,7.15]],[[890.51,0.46],[890.52,0.05],[890.53,1.12],[890.63,22.85],[890.75,6.83]]]
["binance-futures","BNBUSDT",1764202434649,[[890.51,17.84],[890.5,40.43],[890.49,9.72],[890.48,15.07],[890.47,0.01]],[[890.52,0.05],[890.53,1.12],[890.57,1.55],[890.6,0.04],[890.61,2.63]]]
["binance-futures","BNBUSDT",1764202434697,[[890.51,55.21],[890.5,27.57],[890.49,6.62],[890.48,11.82],[890.47,3.26]],[[890.52,0.05],[890.53,1.12],[890.55,2.24],[890.56,0.01],[890.57,1.21]]]
["binance-futures","BNBUSDT",1764202434757,[[890.51,55.21],[890.5,27.58],[890.49,6.62],[890.48,11.82],[890.47,3.26]],[[890.52,0.05],[890.53,1.12],[890.55,2.24],[890.56,0.01],[890.57,1.21]]]
["binance-futures","BNBUSDT",1764202434809,[[890.51,47.85],[890.5,27.58],[890.49,6.62],[890.48,11.82],[890.47,3.26]],[[890.52,1.47],[890.53,1.12],[890.55,2.24],[890.56,0.01],[890.57,1.21]]]
["binance-futures","BNBUSDT",1764202434861,[[890.51,55.02],[890.5,22.58],[890.49,6.62],[890.48,3.82],[890.47,3.26]],[[890.52,0.05],[890.53,1.12],[890.55,2.24],[890.56,0.01],[890.57,1.21]]]
["binance-futures","BNBUSDT",1764202434908,[[890.51,55.02],[890.5,21.16],[890.49,6.62],[890.48,3.82],[890.47,3.26]],[[890.52,0.05],[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21]]]
["binance-futures","BNBUSDT",1764202435014,[[890.51,55.13],[890.5,21.16],[890.49,6.62],[890.48,3.79],[890.47,3.26]],[[890.52,0.05],[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21]]]
["binance-futures","BNBUSDT",1764202435071,[[890.52,32.76],[890.51,17.9],[890.5,11.64],[890.49,6.62],[890.48,3.79]],[[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21],[890.66,0.04]]]
["binance-futures","BNBUSDT",1764202435124,[[890.52,37.81],[890.51,16.96],[890.5,11.64],[890.49,6.62],[890.48,3.79]],[[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21],[890.63,4.49]]]
["binance-futures","BNBUSDT",1764202435171,[[890.52,41.17],[890.51,16.96],[890.5,11.66],[890.49,6.62],[890.48,3.79]],[[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21],[890.63,0.36]]]
["binance-futures","BNBUSDT",1764202435227,[[890.52,41.6],[890.51,16.96],[890.5,11.66],[890.49,6.62],[890.48,3.79]],[[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21],[890.63,0.03]]]
["binance-futures","BNBUSDT",1764202435274,[[890.52,41.6],[890.51,16.97],[890.5,11.67],[890.49,6.62],[890.48,3.79]],[[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21],[890.63,0.03]]]
["binance-futures","BNBUSDT",1764202435334,[[890.52,42.56],[890.51,16.97],[890.5,11.67],[890.49,6.62],[890.48,3.79]],[[890.53,1.12],[890.55,2.26],[890.56,0.01],[890.57,1.21],[890.63,0.03]]]
["binance-futures","BNBUSDT",1764202435386,[[890.6,30.1],[890.59,5.97],[890.57,30.51],[890.56,21.45],[890.55,8.27]],[[890.61,8.66],[890.62,0.05],[890.63,0.03],[890.67,4.48],[890.68,2.86]]]
["binance-futures","BNBUSDT",1764202435436,[[890.6,47.75],[890.59,0.06],[890.58,7.3],[890.57,21.2],[890.56,16.71]],[[890.61,0.03],[890.62,0.05],[890.63,0.01],[890.65,1.29],[890.67,2.23]]]
["binance-futures","BNBUSDT",1764202435490,[[890.6,47.77],[890.59,0.07],[890.58,5.2],[890.57,21.2],[890.56,16.73]],[[890.61,0.03],[890.62,0.05],[890.63,0.01],[890.65,1.29],[890.67,2.23]]]
["binance-futures","BNBUSDT",1764202435541,[[890.6,53.09],[890.59,0.07],[890.58,5.2],[890.57,21.2],[890.56,16.73]],[[890.61,0.03],[890.62,0.05],[890.63,0.01],[890.65,1.29],[890.67,2.23]]]
["binance-futures","BNBUSDT",1764202435652,[[890.6,53.1],[890.59,0.07],[890.58,5.2],[890.57,21.2],[890.56,16.73]],[[890.61,0.03],[890.62,0.05],[890.63,0.01],[890.65,1.29],[890.67,2.23]]]
["binance-futures","BNBUSDT",1764202435702,[[890.6,53.1],[890.59,0.09],[890.58,5.2],[890.57,21.2],[890.56,16.73]],[[890.61,0.03],[890.62,0.05],[890.63,0.01],[890.65,1.29],[890.67,2.23]]]
["binance-futures","BNBUSDT",1764202435758,[[890.6,53.53],[890.59,0.09],[890.58,5.2],[890.57,21.2],[890.56,16.73]],[[890.61,1.46],[890.62,0.05],[890.63,0.01],[890.65,1.29],[890.67,2.23]]]
["binance-futures","BNBUSDT",1764202435816,[[890.68,32.85],[890.67,30.06],[890.66,14.99],[890.65,0.63],[890.64,0.01]],[[890.69,3.31],[890.7,0.01],[890.72,0.01],[890.73,1.16],[890.75,0.05]]]
["binance-futures","BNBUSDT",1764202435867,[[890.69,32.87],[890.68,24.44],[890.67,12.66],[890.66,14.47],[890.65,3.25]],[[890.7,0.01],[890.71,0.71],[890.72,0.01],[890.73,1.16],[890.75,0.05]]]
["binance-futures","BNBUSDT",1764202435919,[[890.69,39.98],[890.68,21.21],[890.67,12.66],[890.66,14.47],[890.65,3.25]],[[890.7,0.01],[890.71,0.71],[890.72,0.01],[890.73,1.16],[890.75,0.05]]]
["binance-futures","BNBUSDT",1764202435971,[[890.69,45.05],[890.68,21.21],[890.67,12.66],[890.66,14.47],[890.65,3.25]],[[890.7,0.01],[890.71,0.71],[890.72,0.01],[890.73,1.16],[890.75,0.05]]]
["binance-futures","BNBUSDT",1764202436023,[[890.71,39.32],[890.7,23.25],[890.69,14.34],[890.68,21.19],[890.67,12.66]],[[890.72,3.16],[890.73,1.16],[890.75,0.03],[890.76,0.09],[890.77,0.02]]]
["binance-futures","BNBUSDT",1764202436071,[[890.71,38.69],[890.7,18.43],[890.69,14.34],[890.68,21.19],[890.67,12.66]],[[890.72,0.02],[890.73,1.16],[890.75,0.03],[890.76,0.09],[890.77,0.02]]]
["binance-futures","BNBUSDT",1764202436129,[[890.71,43.74],[890.7,18.43],[890.69,14.34],[890.68,21.19],[890.67,12.66]],[[890.72,0.02],[890.73,1.16],[890.75,0.03],[890.76,0.09],[890.77,0.02]]]
["binance-futures","BNBUSDT",1764202436181,[[890.71,43.76],[890.7,18.43],[890.69,14.34],[890.68,19.64],[890.67,12.66]],[[890.72,0.02],[890.73,1.16],[890.75,0.03],[890.76,0.09],[890.77,0.02]]]
["binance-futures","BNBUSDT",1764202436236,[[890.71,35.23],[890.7,9.39],[890.69,12.04],[890.68,17.37],[890.67,12.66]],[[890.72,4.73],[890.73,1.16],[890.75,0.03],[890.76,0.09],[890.77,0.02]]]
["binance-futures","BNBUSDT",1764202436283,[[890.71,32.79],[890.7,9.39],[890.69,12.04],[890.68,10.75],[890.67,6.04]],[[890.72,3.28],[890.73,1.18],[890.75,0.03],[890.76,0.09],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436338,[[890.71,35.49],[890.7,8.03],[890.69,12.04],[890.68,10.75],[890.67,6.04]],[[890.72,5.87],[890.73,1.18],[890.75,0.03],[890.76,0.09],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436393,[[890.71,42.62],[890.7,8.03],[890.69,4.93],[890.68,10.75],[890.67,6.04]],[[890.72,5.42],[890.73,1.18],[890.75,0.03],[890.76,0.07],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436423,[[890.71,42.62],[890.7,8.03],[890.69,4.93],[890.68,10.75],[890.67,6.04]],[[890.72,7.29],[890.73,1.18],[890.75,0.03],[890.76,0.07],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436480,[[890.71,42.92],[890.7,8.03],[890.69,4.93],[890.68,10.81],[890.67,6.04]],[[890.72,7.29],[890.73,1.18],[890.75,0.03],[890.76,0.07],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436608,[[890.71,42.92],[890.7,8.03],[890.69,4.93],[890.68,10.81],[890.67,6.04]],[[890.72,5.89],[890.73,1.18],[890.75,0.03],[890.76,0.07],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436624,[[890.71,42.92],[890.7,8.03],[890.69,4.93],[890.68,10.81],[890.67,6.04]],[[890.72,2.5],[890.73,1.18],[890.75,0.03],[890.76,0.07],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436706,[[890.71,42.92],[890.7,8.03],[890.69,4.93],[890.68,10.81],[890.67,6.04]],[[890.72,0.04],[890.73,1.18],[890.75,0.03],[890.76,0.07],[890.77,2.04]]]
["binance-futures","BNBUSDT",1764202436768,[[890.72,24.3],[890.71,22.0],[890.7,5.84],[890.69,4.93],[890.68,10.82]],[[890.73,12.95],[890.75,0.01],[890.76,0.05],[890.79,0.03],[890.8,0.02]]]
["binance-futures","BNBUSDT",1764202436810,[[890.74,28.86],[890.73,17.7],[890.72,14.86],[890.71,13.36],[890.7,5.84]],[[890.75,5.02],[890.76,0.05],[890.79,0.01],[890.8,0.02],[890.83,0.04]]]
["binance-futures","BNBUSDT",1764202436870,[[890.74,29.27],[890.73,14.57],[890.72,14.31],[890.71,12.95],[890.7,5.84]],[[890.75,6.44],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.07]]]
["binance-futures","BNBUSDT",1764202436924,[[890.74,36.42],[890.73,14.57],[890.72,14.31],[890.71,5.82],[890.7,5.84]],[[890.75,8.0],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.07]]]
["binance-futures","BNBUSDT",1764202436973,[[890.74,42.36],[890.73,14.53],[890.72,14.31],[890.71,4.77],[890.7,5.84]],[[890.75,8.0],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437027,[[890.74,42.1],[890.73,14.54],[890.72,14.31],[890.71,4.77],[890.7,5.84]],[[890.75,11.42],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437079,[[890.74,42.14],[890.73,14.54],[890.72,14.31],[890.71,4.77],[890.7,5.84]],[[890.75,11.44],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437286,[[890.74,42.37],[890.73,14.54],[890.72,14.31],[890.71,4.77],[890.7,5.84]],[[890.75,11.44],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437339,[[890.74,42.37],[890.73,14.54],[890.72,14.31],[890.71,4.77],[890.7,5.84]],[[890.75,9.95],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437395,[[890.74,42.37],[890.73,14.54],[890.72,14.31],[890.71,4.77],[890.7,5.84]],[[890.75,9.94],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437468,[[890.74,44.34],[890.73,14.56],[890.72,14.32],[890.71,4.77],[890.7,5.84]],[[890.75,8.52],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437753,[[890.74,44.34],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,8.52],[890.76,0.07],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202437967,[[890.74,41.65],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,11.7],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202438050,[[890.74,38.4],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,13.7],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202438134,[[890.74,38.4],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,13.48],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202438183,[[890.74,37.65],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,13.48],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.82,2.09]]]
["binance-futures","BNBUSDT",1764202438367,[[890.74,37.65],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,13.02],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.81,7.87]]]
["binance-futures","BNBUSDT",1764202438417,[[890.74,37.73],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,13.31],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.81,7.87]]]
["binance-futures","BNBUSDT",1764202438468,[[890.74,37.79],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,13.31],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.81,7.87]]]
["binance-futures","BNBUSDT",1764202438527,[[890.74,38.39],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,13.31],[890.76,0.1],[890.79,0.01],[890.8,0.02],[890.81,7.87]]]
["binance-futures","BNBUSDT",1764202438582,[[890.74,38.33],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,9.24],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202438633,[[890.74,38.33],[890.73,14.56],[890.72,14.32],[890.71,4.78],[890.7,5.84]],[[890.75,10.88],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202438698,[[890.74,38.33],[890.73,14.56],[890.72,14.32],[890.71,5.6],[890.7,5.84]],[[890.75,10.88],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202438741,[[890.74,35.87],[890.73,14.54],[890.72,14.32],[890.71,6.17],[890.7,5.84]],[[890.75,15.1],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202438875,[[890.74,35.87],[890.73,12.63],[890.72,8.01],[890.71,5.6],[890.7,5.84]],[[890.75,15.1],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202438933,[[890.74,33.6],[890.73,10.29],[890.72,5.68],[890.71,3.33],[890.7,5.84]],[[890.75,17.9],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202438982,[[890.74,33.6],[890.73,8.39],[890.72,5.68],[890.71,3.33],[890.7,5.84]],[[890.75,17.9],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202439099,[[890.74,33.6],[890.73,8.39],[890.72,5.68],[890.71,3.33],[890.7,5.83]],[[890.75,17.9],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,5.07]]]
["binance-futures","BNBUSDT",1764202439172,[[890.74,19.94],[890.73,4.15],[890.72,3.24],[890.71,0.83],[890.7,3.32]],[[890.75,24.1],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,0.02]]]
["binance-futures","BNBUSDT",1764202439228,[[890.74,19.94],[890.73,2.51],[890.72,3.24],[890.71,0.83],[890.7,1.52]],[[890.75,24.1],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,0.02]]]
["binance-futures","BNBUSDT",1764202439268,[[890.74,19.94],[890.73,2.51],[890.72,3.23],[890.71,0.83],[890.7,1.52]],[[890.75,24.1],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,0.02]]]
["binance-futures","BNBUSDT",1764202439392,[[890.74,19.94],[890.73,2.51],[890.72,3.23],[890.71,0.83],[890.7,1.52]],[[890.75,23.64],[890.76,0.41],[890.79,0.01],[890.8,0.02],[890.81,0.02]]]
["binance-futures","BNBUSDT",1764202439454,[[890.74,19.22],[890.73,2.51],[890.72,3.23],[890.71,0.83],[890.7,1.52]],[[890.75,23.64],[890.76,0.41],[890.78,5.21],[890.79,0.01],[890.8,0.02]]]
["binance-futures","BNBUSDT",1764202439614,[[890.74,19.38],[890.73,2.51],[890.72,3.23],[890.71,0.83],[890.7,1.52]],[[890.75,23.64],[890.76,0.41],[890.78,5.21],[890.79,0.01],[890.8,0.02]]]
["binance-futures","BNBUSDT",1764202439674,[[890.74,11.41],[890.73,7.29],[890.72,3.23],[890.71,0.83],[890.7,1.52]],[[890.75,24.59],[890.76,0.41],[890.77,5.22],[890.78,0.16],[890.79,0.01]]]
["binance-futures","BNBUSDT",1764202439742,[[890.74,11.41],[890.73,2.24],[890.72,3.23],[890.71,0.83],[890.7,1.52]],[[890.75,24.59],[890.76,0.41],[890.77,0.19],[890.78,0.16],[890.79,0.01]]]
["binance-futures","BNBUSDT",1764202439802,[[890.74,12.19],[890.73,2.24],[890.72,3.23],[890.71,0.01],[890.7,1.52]],[[890.75,24.59],[890.76,0.41],[890.77,0.19],[890.78,0.16],[890.79,0.01]]]
["binance-futures","BNBUSDT",1764202439973,[[890.74,12.36],[890.73,2.24],[890.72,3.23],[890.71,0.01],[890.7,1.52]],[[890.75,23.08],[890.76,0.41],[890.77,0.19],[890.78,0.16],[890.79,0.01]]]
["binance-futures","BNBUSDT",1764202440026,[[890.74,12.36],[890.73,2.24],[890.72,3.23],[890.71,0.01],[890.7,1.52]],[[890.75,23.08],[890.76,0.41],[890.77,0.19],[890.78,0.16],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440168,[[890.74,17.52],[890.73,2.24],[890.72,3.23],[890.71,0.01],[890.7,1.52]],[[890.75,23.08],[890.76,0.41],[890.77,0.19],[890.78,0.16],[890.79,5.08]]]
["binance-futures","BNBUSDT",1764202440248,[[890.74,17.52],[890.73,0.03],[890.72,3.23],[890.71,0.01],[890.7,1.52]],[[890.75,23.08],[890.76,0.41],[890.77,0.19],[890.78,0.28],[890.79,5.08]]]
["binance-futures","BNBUSDT",1764202440329,[[890.74,17.52],[890.73,0.03],[890.72,3.23],[890.71,0.01],[890.7,1.52]],[[890.75,22.62],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440373,[[890.74,17.55],[890.73,0.03],[890.72,3.23],[890.7,1.52]],[[890.75,22.64],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440483,[[890.74,17.55],[890.73,0.03],[890.72,3.23],[890.7,1.52],[801.67,0.01]],[[890.75,22.64],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440533,[[890.74,17.55],[890.73,0.03],[890.72,3.23],[890.7,1.52],[863.51,0.12]],[[890.75,22.64],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440618,[[890.74,17.55],[890.73,0.03],[890.72,3.23],[890.7,1.52],[890.29,5.93]],[[890.75,22.64],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440686,[[890.74,18.41],[890.73,0.03],[890.72,3.23],[890.7,1.52],[890.29,5.93]],[[890.75,22.64],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440739,[[890.74,18.41],[890.73,0.03],[890.72,3.23],[890.7,1.52],[890.29,8.73]],[[890.75,22.64],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440787,[[890.74,18.58],[890.73,0.03],[890.72,3.23],[890.7,1.52],[890.68,12.35]],[[890.75,22.78],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440846,[[890.74,18.58],[890.73,0.03],[890.72,3.23],[890.71,2.43],[890.7,1.52]],[[890.75,22.78],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202440898,[[890.74,18.58],[890.73,0.03],[890.72,3.23],[890.71,2.49],[890.7,1.52]],[[890.75,22.78],[890.76,0.41],[890.77,0.19],[890.78,5.49],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202441009,[[890.74,13.32],[890.73,0.03],[890.72,0.01]],[[890.75,22.78],[890.76,0.41],[890.77,0.19],[890.78,0.44],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202441063,[[890.74,13.32],[890.73,0.05],[890.72,0.01],[890.69,0.74],[890.68,5.81]],[[890.75,22.78],[890.76,0.41],[890.77,0.19],[890.78,0.44],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202441113,[[890.74,13.32],[890.73,0.05],[890.72,0.01],[890.69,0.74],[890.68,5.81]],[[890.75,21.4],[890.76,0.41],[890.77,0.19],[890.78,0.44],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202441166,[[890.74,13.32],[890.73,0.05],[890.72,0.01],[890.69,0.74],[890.68,5.8]],[[890.75,26.43],[890.76,0.41],[890.77,0.19],[890.78,0.44],[890.79,0.03]]]
["binance-futures","BNBUSDT",1764202441219,[],[[890.47,42.09],[890.48,25.46],[890.49,4.61],[890.5,20.62],[890.51,30.58]]]
["binance-futures","BNBUSDT",1764202441271,[[890.42,2.68],[890.4,0.03],[890.37,1.39],[890.36,0.69],[890.31,0.04]],[[890.43,35.68],[890.44,0.01],[890.45,13.75],[890.46,17.88],[890.47,23.52]]]
["binance-futures","BNBUSDT",1764202441322,[[890.42,1.54],[890.4,0.03],[890.37,1.39],[890.36,0.59],[890.31,0.59]],[[890.43,54.43],[890.44,0.01],[890.45,13.75],[890.46,18.21],[890.47,16.74]]]
["binance-futures","BNBUSDT",1764202441372,[[890.42,2.33],[890.41,0.02],[890.4,0.03],[890.37,1.39],[890.36,0.59]],[[890.43,53.5],[890.44,0.01],[890.45,13.75],[890.46,18.21],[890.47,16.74]]]
["binance-futures","BNBUSDT",1764202441419,[[890.42,2.76],[890.41,0.02],[890.4,0.03],[890.38,0.01],[890.37,1.39]],[[890.43,53.5],[890.44,0.02],[890.45,11.84],[890.46,18.21],[890.47,14.83]]]
["binance-futures","BNBUSDT",1764202441530,[[890.42,3.09],[890.41,0.02],[890.4,0.03],[890.39,1.01],[890.38,0.01]],[[890.43,54.17],[890.44,0.02],[890.45,11.84],[890.46,18.21],[890.47,11.58]]]
["binance-futures","BNBUSDT",1764202441547,[[890.42,4.82],[890.41,0.02],[890.4,0.03],[890.39,1.01],[890.38,0.01]],[[890.43,54.17],[890.44,0.02],[890.45,11.84],[890.46,18.21],[890.47,11.58]]]
["binance-futures","BNBUSDT",1764202441633,[[890.42,4.82],[890.41,0.02],[890.4,0.03],[890.39,1.01],[890.38,0.01]],[[890.43,52.92],[890.44,0.02],[890.45,5.16],[890.46,18.21],[890.47,11.58]]]
["binance-futures","BNBUSDT",1764202441695,[[890.42,4.91],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,53.32],[890.44,0.02],[890.45,5.16],[890.46,11.53],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202441739,[[890.42,4.91],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,33.09],[890.44,0.02],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202441798,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,27.74],[890.44,0.05],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202441845,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,31.19],[890.44,0.05],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202441909,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.79]],[[890.43,31.19],[890.44,0.05],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202441959,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.79]],[[890.43,31.19],[890.44,0.07],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202442012,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.79]],[[890.43,31.06],[890.44,0.07],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202442060,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,31.06],[890.44,0.07],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202442138,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,31.0],[890.44,0.07],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202442193,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,32.24],[890.44,0.07],[890.45,4.24],[890.46,7.05],[890.47,4.89]]]
["binance-futures","BNBUSDT",1764202442247,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,32.24],[890.44,0.07],[890.45,4.24],[890.46,7.05],[890.47,4.91]]]
["binance-futures","BNBUSDT",1764202442300,[[890.42,4.89],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,31.79],[890.44,0.07],[890.45,4.24],[890.46,7.05],[890.47,4.91]]]
["binance-futures","BNBUSDT",1764202442407,[[890.42,10.89],[890.41,0.02],[890.4,0.09],[890.39,1.03],[890.38,0.01]],[[890.43,18.25],[890.44,0.07],[890.45,4.24],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442455,[[890.42,11.01],[890.41,0.02],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,17.22],[890.44,0.07],[890.45,4.24],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442498,[[890.42,12.94],[890.4,0.03],[890.39,1.03],[890.38,0.01]],[[890.43,17.22],[890.44,0.07],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442563,[[890.42,12.8],[890.4,0.03],[890.39,1.03],[890.38,0.01],[890.2,0.03]],[[890.43,17.22],[890.44,0.07],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442625,[[890.42,11.18],[890.4,0.03],[890.39,1.03],[890.38,0.01],[890.2,2.53]],[[890.43,23.87],[890.44,0.07],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442718,[[890.42,11.18],[890.4,0.03],[890.39,1.03],[890.38,6.05],[890.2,2.53]],[[890.43,23.87],[890.44,0.07],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442741,[[890.42,11.18],[890.4,0.03],[890.39,2.23],[890.38,6.05],[890.2,2.83]],[[890.43,23.87],[890.44,0.07],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442841,[[890.42,11.16],[890.4,0.03],[890.39,2.23],[890.38,6.05],[890.28,0.81]],[[890.43,21.6],[890.44,0.08],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202442904,[[890.42,11.16],[890.4,0.03],[890.39,2.23],[890.38,6.05],[890.31,0.04]],[[890.43,21.6],[890.44,0.08],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202443018,[[890.42,11.16],[890.41,0.01],[890.4,0.03],[890.39,2.23],[890.38,6.05]],[[890.43,21.6],[890.44,0.08],[890.45,4.26],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202443065,[[890.42,14.9],[890.41,0.01],[890.4,0.03],[890.39,2.23],[890.38,6.05]],[[890.43,19.97],[890.44,0.08],[890.45,1.82],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202443128,[[890.42,14.9],[890.41,0.01],[890.4,0.03],[890.39,2.23],[890.38,6.05]],[[890.43,17.56],[890.44,0.08],[890.45,1.82],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202443182,[[890.42,15.17],[890.41,0.01],[890.4,0.03],[890.39,1.03],[890.38,11.1]],[[890.43,12.51],[890.44,0.08],[890.45,7.04],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202443236,[[890.42,15.17],[890.41,0.01],[890.4,0.03],[890.39,2.98],[890.38,6.05]],[[890.43,12.06],[890.44,0.08],[890.45,1.99],[890.46,2.77],[890.47,2.64]]]
["binance-futures","BNBUSDT",1764202443290,[[890.42,12.98],[890.41,0.01],[890.4,0.03],[890.39,2.3],[890.38,6.18]],[[890.43,12.06],[890.44,5.13],[890.45,1.99],[890.46,2.44],[890.47,2.63]]]
["binance-futures","BNBUSDT",1764202443334,[[890.42,13.0],[890.41,0.01],[890.4,0.03],[890.39,2.3],[890.38,6.18]],[[890.43,12.06],[890.44,5.28],[890.45,1.99],[890.46,2.44],[890.47,2.63]]]
["binance-futures","BNBUSDT",1764202443402,[[890.42,13.02],[890.41,0.01],[890.4,0.03],[890.39,2.3],[890.38,6.18]],[[890.43,12.06],[890.44,5.28],[890.45,1.99],[890.46,2.44],[890.47,2.63]]]
["binance-futures","BNBUSDT",1764202443494,[[890.42,13.03],[890.41,0.01],[890.4,0.03],[890.39,2.3],[890.38,6.18]],[[890.43,12.06],[890.44,5.28],[890.45,1.99],[890.46,2.44],[890.47,2.63]]]
["binance-futures","BNBUSDT",1764202443549,[[890.42,11.3],[890.41,0.01],[890.4,0.03],[890.39,2.3],[890.38,6.18]],[[890.43,12.06],[890.44,5.28],[890.45,1.99],[890.46,2.44],[890.47,2.63]]]
["binance-futures","BNBUSDT",1764202443631,[[890.42,18.55],[890.41,0.01],[890.4,0.03],[890.39,2.3],[890.38,6.18]],[[890.43,11.09],[890.44,5.13],[890.45,0.19],[890.47,0.19],[890.48,0.31]]]
["binance-futures","BNBUSDT",1764202443682,[[890.42,18.57],[890.41,0.01],[890.4,0.03],[890.39,7.35],[890.38,6.18]],[[890.43,6.2],[890.44,0.08],[890.45,0.02],[890.46,5.08],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202443734,[[890.42,18.57],[890.41,0.01],[890.4,2.24],[890.39,1.16],[890.38,6.18]],[[890.43,6.2],[890.44,0.08],[890.45,0.02],[890.46,5.08],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202443788,[[890.42,18.57],[890.41,0.01],[890.4,0.1],[890.39,1.16],[890.38,11.23]],[[890.43,6.22],[890.44,0.08],[890.45,5.07],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202443833,[[890.42,14.63],[890.41,0.01],[890.4,0.1],[890.39,3.2],[890.38,11.23]],[[890.43,6.22],[890.44,0.08],[890.45,5.24],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202443893,[[890.42,14.74],[890.41,0.01],[890.4,0.1],[890.39,3.2],[890.38,11.37]],[[890.43,6.2],[890.44,0.08],[890.45,5.07],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202443944,[[890.42,14.97],[890.41,0.01],[890.4,0.1],[890.39,3.2],[890.38,11.37]],[[890.43,6.22],[890.44,0.08],[890.45,5.07],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202444101,[[890.42,14.97],[890.41,0.01],[890.4,0.12],[890.39,3.2],[890.38,11.37]],[[890.43,6.2],[890.44,0.08],[890.45,5.07],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202444240,[[890.42,14.97],[890.41,0.01],[890.4,0.12],[890.39,3.0],[890.38,6.32]],[[890.43,11.04],[890.44,5.13],[890.45,0.02],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202444300,[[890.42,15.07],[890.41,0.01],[890.4,0.12],[890.39,2.25],[890.38,6.32]],[[890.43,11.03],[890.44,5.28],[890.45,0.02],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202444321,[[890.42,15.05],[890.41,0.01],[890.4,0.12],[890.39,2.25],[890.38,6.32]],[[890.43,10.6],[890.44,5.28],[890.45,0.02],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202444425,[[890.42,15.07],[890.41,0.01],[890.4,0.12],[890.39,2.25],[890.38,6.32]],[[890.43,9.88],[890.44,5.13],[890.45,0.02],[890.46,0.03],[890.47,0.04]]]
["binance-futures","BNBUSDT",1764202444487,[[890.5,22.41],[890.48,2.35],[890.46,9.17],[890.45,15.64],[890.44,0.21]],[[890.51,3.51],[890.52,0.04],[890.54,2.28],[890.55,0.27],[890.56,0.01]]]
["binance-futures","BNBUSDT",1764202444541,[[890.5,22.22],[890.49,0.01],[890.48,2.35],[890.47,3.8],[890.46,9.17]],[[890.51,0.02],[890.52,0.04],[890.54,2.28],[890.55,0.27],[890.56,0.01]]]
["binance-futures","BNBUSDT",1764202444591,[[890.5,22.24],[890.49,5.14],[890.48,2.35],[890.47,3.8],[890.46,9.17]],[[890.51,0.02],[890.52,0.04],[890.54,2.28],[890.55,0.27],[890.56,0.01]]]
["binance-futures","BNBUSDT",1764202444644,[[890.51,22.79],[890.5,13.35],[890.49,0.11],[890.48,2.35],[890.47,3.8]],[[890.52,6.43],[890.54,2.27],[890.55,0.25],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202444698,[[890.51,23.67],[890.5,13.35],[890.49,0.11],[890.48,2.35],[890.47,3.8]],[[890.52,7.99],[890.54,2.27],[890.55,0.25],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202444745,[[890.51,19.67],[890.5,6.62],[890.49,0.11],[890.48,2.35],[890.47,3.8]],[[890.52,6.45],[890.54,2.27],[890.55,0.25],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202444759,[[890.51,19.67],[890.5,6.62],[890.49,0.11],[890.48,2.35],[890.47,3.8]],[[890.52,6.44],[890.54,2.27],[890.55,0.25],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202444860,[[890.51,19.67],[890.5,6.63],[890.49,0.11],[890.48,2.35],[890.47,3.8]],[[890.52,1.82],[890.54,0.47],[890.55,2.04],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202444915,[[890.51,12.38],[890.5,6.57],[890.49,0.11],[890.48,2.28],[890.47,3.8]],[[890.52,4.98],[890.54,0.47],[890.55,0.39],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202444956,[[890.51,14.17],[890.5,6.57],[890.49,5.16],[890.48,2.3],[890.47,3.8]],[[890.52,4.99],[890.54,0.47],[890.55,0.25],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202445019,[[890.51,13.98],[890.5,6.57],[890.49,5.23],[890.48,2.3],[890.47,3.8]],[[890.52,5.0],[890.54,0.46],[890.55,0.25],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202445061,[[890.51,14.09],[890.5,6.56],[890.49,5.23],[890.48,2.3],[890.47,3.8]],[[890.52,5.0],[890.54,0.46],[890.55,0.25],[890.56,0.01],[890.57,0.33]]]
["binance-futures","BNBUSDT",1764202445126,[[890.56,6.02],[890.55,2.52],[890.54,2.27],[890.52,1.8],[890.51,11.27]],[[890.57,18.71],[890.58,0.01],[890.59,7.01],[890.6,0.02],[890.61,0.01]]]
["binance-futures","BNBUSDT",1764202445181,[[890.56,4.63],[890.55,2.54],[890.54,2.27],[890.52,4.83],[890.51,5.36]],[[890.57,18.71],[890.58,0.01],[890.59,7.01],[890.6,0.02],[890.61,0.01]]]
["binance-futures","BNBUSDT",1764202445228,[[890.56,5.51],[890.55,7.59],[890.54,2.27],[890.52,3.95],[890.51,5.36]],[[890.57,20.18],[890.58,0.01],[890.59,7.01],[890.6,0.02],[890.61,0.01]]]
["binance-futures","BNBUSDT",1764202445282,[[890.56,5.51],[890.55,7.59],[890.54,2.27],[890.52,3.95],[890.51,5.36]],[[890.57,20.18],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,0.01]]]
["binance-futures","BNBUSDT",1764202445345,[[890.56,10.56],[890.55,2.54],[890.54,2.27],[890.52,3.95],[890.51,5.36]],[[890.57,19.73],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,0.01]]]
["binance-futures","BNBUSDT",1764202445371,[[890.56,10.56],[890.55,2.55],[890.54,2.27],[890.52,3.95],[890.51,5.36]],[[890.57,19.73],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,0.01]]]
["binance-futures","BNBUSDT",1764202445438,[[890.56,11.29],[890.55,2.55],[890.54,2.27],[890.52,3.95],[890.51,4.84]],[[890.57,19.75],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,0.01]]]
["binance-futures","BNBUSDT",1764202445507,[[890.56,9.0],[890.55,0.28],[890.52,2.15],[890.51,4.84]],[[890.57,19.75],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,6.79]]]
["binance-futures","BNBUSDT",1764202445556,[[890.56,9.01],[890.55,0.28],[890.54,2.27],[890.53,0.02],[890.52,2.15]],[[890.57,19.75],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,6.79]]]
["binance-futures","BNBUSDT",1764202445610,[[890.56,3.98],[890.55,0.28],[890.54,5.05],[890.53,0.02],[890.52,2.15]],[[890.57,19.75],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,6.79]]]
["binance-futures","BNBUSDT",1764202445651,[[890.56,4.48],[890.55,0.28],[890.53,0.02],[890.52,2.15]],[[890.57,19.75],[890.58,0.01],[890.59,7.01],[890.6,0.14],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202445718,[[890.56,3.08],[890.55,0.02],[890.53,0.02],[890.52,2.15],[890.43,7.23]],[[890.57,19.75],[890.58,0.01],[890.59,7.01],[890.6,1.14],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202445760,[[890.56,3.08],[890.55,0.02],[890.53,0.02],[890.52,2.15],[890.51,7.68]],[[890.57,19.75],[890.58,0.01],[890.59,12.25],[890.6,1.14],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202445856,[[890.56,3.08],[890.55,0.02],[890.53,0.02],[890.52,2.15],[890.51,2.63]],[[890.57,19.75],[890.58,0.01],[890.59,12.25],[890.6,1.14],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202445923,[[890.56,3.08],[890.55,0.02],[890.53,0.02],[890.52,1.4],[890.51,2.56]],[[890.57,22.0],[890.58,5.23],[890.59,7.2],[890.6,1.14],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202445979,[[890.56,3.17],[890.55,0.02],[890.53,0.02],[890.52,1.4],[890.51,2.56]],[[890.57,22.02],[890.58,0.19],[890.59,7.2],[890.6,1.14],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202446068,[[890.56,6.94],[890.55,2.29],[890.54,2.27],[890.53,0.02],[890.52,6.45]],[[890.57,19.75],[890.58,0.19],[890.59,7.2],[890.6,5.19],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202446119,[[890.56,6.92],[890.55,2.29],[890.54,2.27],[890.53,0.02],[890.52,1.4]],[[890.57,19.75],[890.58,0.19],[890.59,7.2],[890.6,0.3],[890.61,7.08]]]
["binance-futures","BNBUSDT",1764202446169,[[890.56,7.12],[890.55,2.29],[890.54,2.28],[890.53,0.02],[890.52,1.4]],[[890.57,19.75],[890.58,0.19],[890.59,7.2],[890.6,0.3],[890.61,7.1]]]
["binance-futures","BNBUSDT",1764202446247,[[890.56,7.12],[890.55,7.34],[890.54,2.28],[890.53,0.02],[890.52,1.4]],[[890.57,19.75],[890.58,0.19],[890.59,7.2],[890.6,0.3],[890.61,7.1]]]
["binance-futures","BNBUSDT",1764202446305,[[890.56,5.05],[890.55,5.07],[890.54,2.28],[890.53,0.02],[890.52,1.4]],[[890.57,22.64],[890.58,0.19],[890.59,7.2],[890.6,0.3],[890.61,7.1]]]
["binance-futures","BNBUSDT",1764202446346,[[890.56,4.85],[890.55,5.07],[890.54,2.29],[890.53,0.02],[890.52,1.4]],[[890.57,22.2],[890.58,0.19],[890.59,7.2],[890.6,0.3],[890.61,7.1]]]
["binance-futures","BNBUSDT",1764202446406,[[890.56,4.85],[890.55,5.07],[890.54,0.02],[890.53,0.02],[890.52,1.4]],[[890.57,20.22],[890.58,0.19],[890.59,7.2],[890.6,0.3],[890.61,12.15]]]
["binance-futures","BNBUSDT",1764202446462,[[890.56,4.85],[890.55,0.02],[890.54,5.07],[890.53,0.02],[890.52,1.4]],[[890.57,20.22],[890.58,0.19],[890.59,7.19],[890.6,0.3],[890.61,7.1]]]
["binance-futures","BNBUSDT",1764202446523,[[890.56,4.13],[890.55,0.02],[890.54,5.07],[890.53,0.02],[890.52,1.4]],[[890.57,20.22],[890.58,0.19],[890.59,7.19],[890.6,0.3],[890.61,7.1]]]
["binance-futures","BNBUSDT",1764202446567,[[890.56,4.13],[890.55,5.07],[890.54,0.02],[890.53,0.02],[890.52,1.4]],[[890.57,23.0],[890.58,0.19],[890.59,7.19],[890.6,0.3],[890.61,12.15]]]
["binance-futures","BNBUSDT",1764202446682,[[890.56,2.71],[890.55,0.02],[890.54,0.02],[890.52,1.4]],[[890.57,25.29],[890.58,0.19],[890.59,7.19],[890.6,0.3],[890.61,12.15]]]
["binance-futures","BNBUSDT",1764202446734,[[890.56,2.69],[890.55,0.02],[890.54,0.02],[890.51,0.12],[890.5,5.6]],[[890.57,34.81],[890.58,0.19],[890.59,8.19],[890.6,2.97],[890.61,18.61]]]
["binance-futures","BNBUSDT",1764202446787,[[890.56,4.09],[890.55,0.02],[890.54,0.02],[890.51,0.12],[890.5,5.6]],[[890.57,31.3],[890.58,0.19],[890.59,8.19],[890.6,2.97],[890.61,18.61]]]
["binance-futures","BNBUSDT",1764202446840,[[890.56,2.69],[890.55,0.02],[890.54,0.01],[890.52,5.05],[890.51,0.12]],[[890.57,26.27],[890.58,5.26],[890.59,8.19],[890.6,2.97],[890.61,11.83]]]
["binance-futures","BNBUSDT",1764202446888,[[890.56,2.71],[890.55,0.02],[890.52,5.05],[890.51,0.12]],[[890.57,26.29],[890.58,5.42],[890.59,8.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202446939,[[890.56,2.71],[890.55,0.02],[890.51,0.12],[890.19,5.09],[886.3,7.4]],[[890.57,27.27],[890.58,0.37],[890.59,7.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202446993,[[890.56,2.71],[890.55,0.02],[890.51,0.12],[890.19,5.31],[890.04,13.59]],[[890.57,27.27],[890.58,0.37],[890.59,7.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202447112,[[890.56,2.69],[890.55,0.02],[890.51,0.12],[890.49,5.13],[890.19,5.31]],[[890.57,38.69],[890.58,0.37],[890.59,7.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202447171,[[890.56,2.69],[890.55,0.02],[890.51,0.12],[890.49,0.07],[890.19,5.31]],[[890.57,38.69],[890.58,0.37],[890.59,7.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202447233,[[890.56,2.87],[890.55,0.02],[890.51,0.12],[890.5,5.67],[890.49,0.01]],[[890.57,38.69],[890.58,0.37],[890.59,7.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202447286,[[890.56,16.69],[890.55,0.02],[890.51,0.12],[890.5,0.62],[890.49,0.01]],[[890.57,12.96],[890.58,5.42],[890.59,7.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202447339,[[890.56,17.4],[890.55,0.02],[890.51,0.1],[890.5,0.55],[890.49,0.01]],[[890.57,13.53],[890.58,0.04],[890.59,7.19],[890.6,2.97],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202447390,[[890.56,18.33],[890.55,0.01],[890.51,0.1],[890.5,0.57],[890.49,0.01]],[[890.57,13.11],[890.58,0.02],[890.59,7.02],[890.6,2.81],[890.61,0.61]]]
["binance-futures","BNBUSDT",1764202447445,[[890.56,10.36],[890.55,0.01],[890.51,0.1],[890.5,0.57],[890.49,0.01]],[[890.57,18.28],[890.58,0.02],[890.59,7.02],[890.6,2.81],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447498,[[890.56,2.87],[890.55,0.01],[890.51,0.1],[890.5,0.57],[890.49,0.01]],[[890.57,18.28],[890.58,0.02],[890.59,7.02],[890.6,8.03],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447550,[[890.56,2.87],[890.55,0.01],[890.51,0.1],[890.5,0.57],[890.49,0.01]],[[890.57,21.61],[890.58,0.02],[890.59,7.02],[890.6,2.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447601,[[890.56,4.27],[890.55,0.01],[890.52,5.05],[890.51,0.1],[890.5,0.57]],[[890.57,21.61],[890.58,0.02],[890.59,7.02],[890.6,3.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447651,[[890.56,4.29],[890.55,0.01],[890.51,0.1],[890.5,0.57]],[[890.57,18.28],[890.58,0.02],[890.59,7.02],[890.6,3.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447679,[[890.56,4.31],[890.55,0.01],[890.51,0.1],[890.5,0.57],[890.24,5.24]],[[890.57,18.3],[890.58,0.02],[890.59,7.02],[890.6,3.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447804,[[890.56,4.31],[890.55,0.01],[890.51,0.1],[890.5,0.57],[890.24,5.24]],[[890.57,18.3],[890.58,0.02],[890.59,12.07],[890.6,3.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447878,[[890.56,4.31],[890.55,0.01],[890.52,5.05],[890.51,0.1],[890.5,0.57]],[[890.57,18.3],[890.58,5.07],[890.59,7.17],[890.6,3.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447926,[[890.56,4.31],[890.55,0.01],[890.52,5.05],[890.51,0.1],[890.5,0.57]],[[890.57,18.3],[890.58,5.22],[890.59,7.17],[890.6,3.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202447982,[[890.56,4.31],[890.55,0.03],[890.52,5.05],[890.51,0.1],[890.5,0.55]],[[890.57,18.3],[890.58,5.25],[890.59,7.17],[890.6,3.98],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448104,[[890.56,4.31],[890.55,0.03],[890.53,5.05],[890.51,0.1],[890.5,0.55]],[[890.57,18.3],[890.58,0.2],[890.59,7.17],[890.6,9.03],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448152,[[890.56,4.31],[890.55,0.03],[890.53,5.05],[890.51,0.1],[890.5,0.55]],[[890.57,18.3],[890.58,0.2],[890.59,7.17],[890.6,9.19],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448271,[[890.56,4.31],[890.55,0.03],[890.54,5.05],[890.51,0.1],[890.5,0.55]],[[890.57,17.95],[890.58,0.2],[890.59,7.17],[890.6,9.19],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448313,[[890.56,8.53],[890.55,0.03],[890.54,5.05],[890.51,0.1],[890.5,0.55]],[[890.57,15.54],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,5.74]]]
["binance-futures","BNBUSDT",1764202448394,[[890.56,15.83],[890.55,0.03],[890.54,2.27],[890.53,0.02],[890.51,0.1]],[[890.57,15.56],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448452,[[890.56,15.81],[890.55,0.03],[890.54,2.27],[890.53,0.02],[890.51,0.1]],[[890.57,15.56],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448529,[[890.56,15.92],[890.55,0.01],[890.54,2.28],[890.53,0.02],[890.51,0.1]],[[890.57,15.56],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448576,[[890.56,15.94],[890.55,0.01],[890.54,2.28],[890.53,0.02],[890.51,0.1]],[[890.57,13.97],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448647,[[890.56,15.22],[890.55,0.01],[890.54,2.28],[890.53,0.02],[890.51,0.1]],[[890.57,15.45],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202448697,[[890.56,10.17],[890.55,5.06],[890.54,2.28],[890.53,0.02],[890.51,0.1]],[[890.57,15.47],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,5.74]]]
["binance-futures","BNBUSDT",1764202448778,[[890.56,13.28],[890.55,5.06],[890.54,2.28],[890.53,0.02],[890.51,0.1]],[[890.57,15.47],[890.58,0.2],[890.59,7.17],[890.6,3.14],[890.61,5.74]]]
["binance-futures","BNBUSDT",1764202448983,[[890.56,18.35],[890.55,0.01],[890.54,2.28],[890.51,0.1]],[[890.57,15.47],[890.58,0.05],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449023,[[890.56,18.46],[890.55,0.01],[890.54,2.28],[890.51,0.1],[889.91,0.34]],[[890.57,15.47],[890.58,0.49],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449096,[[890.56,18.46],[890.55,0.01],[890.54,2.28],[890.51,0.1],[890.49,0.01]],[[890.57,15.47],[890.58,0.49],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449137,[[890.56,13.41],[890.55,5.06],[890.54,2.28],[890.51,0.1],[890.49,0.01]],[[890.57,15.47],[890.58,0.49],[890.59,7.17],[890.6,3.14],[890.61,5.74]]]
["binance-futures","BNBUSDT",1764202449188,[[890.56,13.41],[890.55,5.06],[890.54,2.28],[890.51,0.1],[890.49,0.01]],[[890.57,15.85],[890.58,0.49],[890.59,7.17],[890.6,3.14],[890.61,5.74]]]
["binance-futures","BNBUSDT",1764202449256,[[890.56,13.41],[890.55,0.01],[890.54,2.28],[890.51,0.1],[890.49,0.01]],[[890.57,15.43],[890.58,0.49],[890.59,7.17],[890.6,3.14],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449460,[[890.56,13.14],[890.55,0.01],[890.54,2.28],[890.53,5.12],[890.51,0.1]],[[890.57,16.95],[890.58,0.49],[890.59,7.17],[890.6,8.33],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449580,[[890.56,13.27],[890.55,0.01],[890.54,2.28],[890.53,5.12],[890.51,0.1]],[[890.57,16.87],[890.58,0.49],[890.59,7.17],[890.6,8.33],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449647,[[890.56,13.27],[890.55,0.01],[890.54,7.4],[890.53,0.07],[890.51,0.1]],[[890.57,15.43],[890.58,0.49],[890.59,7.17],[890.6,8.33],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449733,[[890.56,5.61],[890.55,0.01],[890.54,0.01],[890.51,0.1]],[[890.57,20.19],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449788,[[890.56,5.61],[890.55,0.01],[890.54,0.01],[890.51,5.15],[890.49,0.01]],[[890.57,20.19],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449832,[[890.56,2.65],[890.55,0.01],[890.54,0.01],[890.51,5.15],[890.49,0.01]],[[890.57,20.19],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449892,[[890.56,4.05],[890.55,0.01],[890.54,0.01],[890.51,5.15],[890.49,0.01]],[[890.57,20.17],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202449922,[[890.56,2.65],[890.55,0.01],[890.54,0.01],[890.51,5.15],[890.49,0.01]],[[890.57,20.19],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202450010,[[890.56,2.65],[890.54,0.01],[890.51,5.15],[890.5,0.56],[890.49,0.01]],[[890.57,20.19],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,0.69]]]
["binance-futures","BNBUSDT",1764202450114,[[890.56,2.65],[890.54,0.01],[890.51,5.15],[890.5,0.56],[890.49,0.01]],[[890.57,26.02],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,7.47]]]
["binance-futures","BNBUSDT",1764202450168,[[890.56,2.65],[890.55,0.02],[890.51,0.1],[890.5,5.61],[890.49,0.01]],[[890.57,26.02],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,7.47]]]
["binance-futures","BNBUSDT",1764202450216,[[890.56,2.65],[890.55,0.02],[890.51,0.1],[890.5,5.67],[890.49,0.01]],[[890.57,25.59],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,7.66]]]
["binance-futures","BNBUSDT",1764202450289,[[890.56,2.77],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.5,5.67]],[[890.57,25.59],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,7.66]]]
["binance-futures","BNBUSDT",1764202450387,[[890.56,2.77],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.5,5.67]],[[890.57,25.59],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,7.66]]]
["binance-futures","BNBUSDT",1764202450448,[[890.56,2.87],[890.55,0.03],[890.54,0.01],[890.51,5.15],[890.5,0.61]],[[890.57,25.59],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,7.66]]]
["binance-futures","BNBUSDT",1764202450508,[[890.56,3.01],[890.55,0.03],[890.54,0.01],[890.51,5.22],[890.5,0.61]],[[890.57,25.59],[890.58,0.49],[890.59,7.17],[890.6,3.28],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202450565,[[890.56,8.55],[890.55,0.03],[890.54,5.06],[890.51,0.1],[890.5,0.55]],[[890.57,14.78],[890.58,0.65],[890.59,7.17],[890.6,0.77],[890.61,1.88]]]
["binance-futures","BNBUSDT",1764202450621,[[890.56,8.55],[890.55,0.03],[890.54,0.07],[890.53,0.02],[890.51,0.1]],[[890.57,14.78],[890.58,0.65],[890.59,7.17],[890.6,0.77],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202450633,[[890.56,8.55],[890.55,0.03],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,14.78],[890.58,0.65],[890.59,7.17],[890.6,0.77],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202450719,[[890.56,8.53],[890.55,0.02],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,14.96],[890.58,0.65],[890.59,7.17],[890.6,0.77],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202450789,[[890.56,8.62],[890.55,5.07],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,16.83],[890.58,0.65],[890.59,7.17],[890.6,5.82],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202450832,[[890.56,5.52],[890.55,5.07],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,19.12],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451002,[[890.56,6.92],[890.55,5.07],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,19.1],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451063,[[890.56,8.69],[890.55,5.07],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,15.1],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451107,[[890.56,8.7],[890.55,5.07],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,15.1],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451211,[[890.56,6.95],[890.55,5.07],[890.54,0.01],[890.51,0.1]],[[890.57,18.97],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451274,[[890.56,6.99],[890.55,5.09],[890.54,0.01],[890.51,0.1]],[[890.57,18.97],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451321,[[890.56,6.99],[890.55,5.09],[890.54,0.01],[890.51,0.1],[25.0,42.4]],[[890.57,18.97],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451413,[[890.56,8.55],[890.55,5.09],[890.54,0.01],[890.51,0.1],[25.0,42.4]],[[890.57,18.97],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451468,[[890.56,8.16],[890.55,5.09],[890.54,0.01],[890.51,0.1],[890.04,13.81]],[[890.57,18.97],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451513,[[890.56,6.71],[890.55,5.09],[890.54,0.01],[890.51,0.1],[890.04,13.81]],[[890.57,18.97],[890.58,0.65],[890.59,7.17],[890.6,5.97],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451633,[[890.56,6.71],[890.55,5.09],[890.54,0.01],[890.51,0.1],[890.24,5.24]],[[890.57,19.16],[890.58,0.65],[890.59,12.22],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451693,[[890.56,2.83],[890.55,0.04],[890.54,0.01],[890.53,5.05],[890.51,0.1]],[[890.57,20.14],[890.58,0.65],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451751,[[890.56,2.83],[890.55,0.04],[890.54,0.01],[890.53,5.07],[890.51,0.1]],[[890.57,20.14],[890.58,0.65],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451812,[[890.56,5.78],[890.55,0.04],[890.54,0.01],[890.53,0.02],[890.51,0.1]],[[890.57,19.16],[890.58,5.7],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451864,[[890.56,5.8],[890.55,0.02],[890.54,5.07],[890.53,0.02],[890.51,0.1]],[[890.57,17.38],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451906,[[890.56,12.12],[890.55,0.02],[890.54,2.29],[890.53,0.02],[890.51,0.1]],[[890.57,13.61],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202451966,[[890.56,12.01],[890.55,0.02],[890.54,2.29],[890.53,0.02],[890.51,0.1]],[[890.57,15.37],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452021,[[890.56,13.29],[890.55,0.02],[890.54,0.02],[890.53,0.02],[890.51,0.1]],[[890.57,17.64],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452069,[[890.56,2.83],[890.55,0.01],[890.54,0.02],[890.53,0.02],[890.51,0.1]],[[890.57,19.4],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452125,[[890.56,2.85],[890.55,0.01],[890.54,0.02],[890.53,0.02],[890.51,0.1]],[[890.57,19.42],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452168,[[890.56,2.42],[890.55,0.01],[890.54,0.02],[890.53,0.02],[890.51,0.1]],[[890.57,25.49],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452282,[[890.56,2.42],[890.55,0.01],[890.54,0.02],[890.51,5.15]],[[890.57,25.49],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452323,[[890.56,2.42],[890.55,0.01],[890.54,0.02],[890.51,0.1],[890.04,13.81]],[[890.57,25.49],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452403,[[890.56,2.42],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.05,4.62]],[[890.57,25.49],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452538,[[890.56,2.42],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.05,4.62]],[[890.57,25.48],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452568,[[890.56,2.42],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.1,3.61]],[[890.57,25.48],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452626,[[890.56,2.5],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.39,2.13]],[[890.57,25.48],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452704,[[890.56,3.38],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.5,5.67]],[[890.57,25.46],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452760,[[890.56,4.82],[890.55,0.03],[890.54,0.01],[890.51,0.1],[890.5,0.55]],[[890.57,25.48],[890.58,0.81],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452829,[[890.56,6.56],[890.55,0.03],[890.54,5.06],[890.51,0.1],[890.5,0.55]],[[890.57,19.46],[890.58,5.86],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452896,[[890.56,6.56],[890.55,0.03],[890.54,5.13],[890.51,0.1],[890.5,0.55]],[[890.57,20.13],[890.58,6.03],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452936,[[890.56,4.82],[890.55,0.03],[890.54,5.06],[890.51,0.1],[890.5,0.55]],[[890.57,20.13],[890.58,6.03],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202452979,[[890.56,2.7],[890.55,0.03],[890.54,5.08],[890.53,0.01],[890.51,0.1]],[[890.57,20.13],[890.58,6.03],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453045,[[890.56,2.75],[890.55,0.03],[890.54,0.03],[890.53,0.01],[890.51,5.15]],[[890.57,26.18],[890.58,0.98],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453111,[[890.56,2.75],[890.55,0.03],[890.54,0.03],[890.53,0.01],[890.51,0.1]],[[890.57,26.18],[890.58,0.98],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453158,[[890.56,2.75],[890.55,0.03],[890.54,0.03],[890.53,0.01],[890.52,5.05]],[[890.57,26.18],[890.58,0.98],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453217,[[890.56,3.18],[890.55,0.03],[890.54,0.03]],[[890.57,25.18],[890.58,0.98],[890.59,7.31],[890.6,0.92],[890.61,1.88]]]
["binance-futures","BNBUSDT",1764202453263,[[890.56,3.19],[890.55,0.03],[890.54,0.03],[890.15,4.39],[888.01,22.38]],[[890.57,25.18],[890.58,0.98],[890.59,7.31],[890.6,0.92],[890.61,1.88]]]
["binance-futures","BNBUSDT",1764202453332,[[890.56,4.86],[890.55,0.03],[890.54,0.03],[890.53,5.05],[890.15,4.39]],[[890.57,25.18],[890.58,0.98],[890.59,7.31],[890.6,0.92],[890.61,1.88]]]
["binance-futures","BNBUSDT",1764202453387,[[890.56,6.54],[890.55,0.03],[890.54,0.03],[890.44,2.21],[890.26,5.83]],[[890.57,22.91],[890.58,0.98],[890.59,7.31],[890.6,0.92],[890.61,2.44]]]
["binance-futures","BNBUSDT",1764202453437,[[890.56,6.56],[890.55,0.03],[890.54,2.3],[890.44,2.21],[890.37,6.7]],[[890.57,16.1],[890.58,6.03],[890.59,7.31],[890.6,0.92],[890.61,1.44]]]
["binance-futures","BNBUSDT",1764202453490,[[890.56,8.98],[890.55,0.03],[890.54,0.09],[890.44,2.21],[890.37,6.7]],[[890.57,16.1],[890.58,6.19],[890.59,7.31],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453553,[[890.56,9.0],[890.55,5.13],[890.54,0.03],[890.46,3.88],[890.44,2.21]],[[890.57,16.1],[890.58,1.14],[890.59,12.51],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453600,[[890.56,9.54],[890.55,0.09],[890.54,0.03],[890.46,3.88],[890.44,2.21]],[[890.57,16.01],[890.58,1.14],[890.59,7.46],[890.6,0.92],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453655,[[890.56,16.91],[890.55,0.02],[890.54,0.03],[890.46,3.88],[890.44,2.21]],[[890.57,15.2],[890.58,0.49],[890.59,7.46],[890.6,5.19],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453708,[[890.56,16.91],[890.55,0.02],[890.54,0.03],[890.46,3.88],[890.44,2.21]],[[890.57,12.4],[890.58,0.49],[890.59,7.46],[890.6,5.33],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453756,[[890.56,16.91],[890.55,0.02],[890.54,0.03],[890.46,3.88],[890.44,2.21]],[[890.57,12.4],[890.58,0.49],[890.59,7.46],[890.6,0.28],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453821,[[890.56,19.2],[890.55,0.02],[890.54,0.03],[890.51,0.1],[890.46,3.88]],[[890.57,10.64],[890.58,0.49],[890.59,9.73],[890.6,0.14],[890.61,0.88]]]
["binance-futures","BNBUSDT",1764202453875,[[890.56,19.22],[890.55,0.02],[890.54,0.03],[890.51,0.1],[890.46,3.88]],[[890.57,10.64],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202453978,[[890.56,19.22],[890.55,0.02],[890.54,0.03],[890.51,0.1],[890.46,4.02]],[[890.57,10.64],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202454040,[[890.56,19.22],[890.55,0.02],[890.54,0.03],[890.53,0.04],[890.51,0.1]],[[890.57,10.64],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202454156,[[890.56,19.22],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,10.64],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202454218,[[890.56,15.89],[890.55,0.02],[890.54,5.12],[890.53,0.04],[890.51,0.1]],[[890.57,12.11],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202454233,[[890.56,14.17],[890.55,0.02],[890.54,0.07],[890.53,0.04],[890.51,0.1]],[[890.57,12.11],[890.58,0.49],[890.59,7.63],[890.6,0.31],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202454323,[[890.56,15.59],[890.55,0.02],[890.54,0.07],[890.53,0.04],[890.51,0.1]],[[890.57,12.11],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202454369,[[890.56,15.63],[890.55,0.02],[890.54,0.07],[890.53,0.04],[890.51,0.1]],[[890.57,12.11],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202454505,[[890.56,14.19],[890.55,0.02],[890.54,0.07],[890.53,0.06],[890.51,0.1]],[[890.57,12.13],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202454526,[[890.56,14.21],[890.55,0.02],[890.54,0.07],[890.53,0.06],[890.51,0.1]],[[890.57,12.13],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202454619,[[890.56,12.51],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,16.72],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202454730,[[890.56,19.26],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.45],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202454781,[[890.56,19.28],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,13.83],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202454867,[[890.56,17.67],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.53],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202454973,[[890.56,12.62],[890.55,5.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.53],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202455024,[[890.56,11.23],[890.55,5.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,16.8],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202455055,[[890.56,11.25],[890.55,5.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.53],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202455129,[[890.56,16.3],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.37],[890.58,0.49],[890.59,7.63],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202455168,[[890.56,11.25],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.37],[890.58,0.49],[890.59,7.63],[890.6,5.19],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455225,[[890.56,11.25],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.37],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455307,[[890.56,14.45],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,12.87],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455368,[[890.56,12.91],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.63],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455397,[[890.56,11.32],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.65],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455467,[[890.56,12.86],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,16.92],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455522,[[890.56,12.88],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,15.12],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455673,[[890.56,14.4],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.43],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455724,[[890.56,14.42],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.66],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455776,[[890.56,14.53],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,12.27],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455866,[[890.56,16.78],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.66],[890.58,0.49],[890.59,7.63],[890.6,5.36],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455895,[[890.56,18.71],[890.55,0.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.1],[890.58,0.49],[890.59,7.46],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202455968,[[890.56,18.71],[890.55,0.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.1],[890.58,0.49],[890.59,7.02],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456015,[[890.56,23.8],[890.55,0.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.1],[890.58,0.49],[890.59,7.02],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456084,[[890.56,23.8],[890.55,0.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.1],[890.58,0.49],[890.59,7.02],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456168,[[890.56,23.8],[890.55,0.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.1],[890.58,0.49],[890.59,7.02],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202456250,[[890.56,23.71],[890.55,0.08],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.1],[890.58,0.49],[890.59,7.02],[890.6,0.14],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202456315,[[890.56,11.43],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,18.08],[890.58,0.49],[890.59,9.29],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456348,[[890.56,11.43],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,18.08],[890.58,0.49],[890.59,9.45],[890.6,0.14],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456444,[[890.56,11.43],[890.55,0.04],[890.54,0.01],[890.53,5.18],[890.51,0.1]],[[890.57,18.08],[890.58,0.49],[890.59,9.45],[890.6,5.35],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456499,[[890.56,11.43],[890.55,0.04],[890.54,0.01],[890.53,0.13],[890.51,0.1]],[[890.57,18.08],[890.58,0.49],[890.59,9.45],[890.6,5.35],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456548,[[890.56,11.58],[890.55,0.04],[890.54,0.01],[890.53,5.18],[890.51,0.1]],[[890.57,18.06],[890.58,0.49],[890.59,9.45],[890.6,5.35],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456608,[[890.56,11.58],[890.55,0.04],[890.54,5.06],[890.53,0.13],[890.51,0.1]],[[890.57,18.06],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202456651,[[890.56,14.86],[890.55,0.04],[890.54,5.13],[890.53,0.13],[890.51,0.1]],[[890.57,15.17],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202456707,[[890.56,14.86],[890.55,0.04],[890.54,5.06],[890.53,0.06],[890.51,0.1]],[[890.57,18.48],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202456768,[[890.56,13.32],[890.55,0.04],[890.54,5.06],[890.53,0.06],[890.51,0.1]],[[890.57,16.88],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202456801,[[890.56,15.07],[890.55,5.07],[890.54,0.02],[890.53,0.06],[890.51,0.1]],[[890.57,16.88],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456873,[[890.56,13.33],[890.55,5.07],[890.54,0.02],[890.53,0.06],[890.51,0.1]],[[890.57,18.48],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202456904,[[890.56,9.14],[890.55,5.07],[890.54,0.02],[890.53,0.06],[890.51,0.1]],[[890.57,18.48],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,0.59]]]
["binance-futures","BNBUSDT",1764202457005,[[890.56,9.14],[890.55,5.07],[890.54,0.02],[890.53,0.06],[890.51,0.1]],[[890.57,18.48],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,5.64]]]
["binance-futures","BNBUSDT",1764202457118,[[890.56,9.14],[890.55,5.07],[890.54,0.02],[890.53,0.06],[890.51,0.1]],[[890.57,18.48],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,5.56]]]
["binance-futures","BNBUSDT",1764202457212,[[890.56,9.14],[890.55,5.07],[890.54,0.02],[890.53,0.04],[890.51,0.1]],[[890.57,18.48],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,5.56]]]
["binance-futures","BNBUSDT",1764202457318,[[890.56,9.14],[890.55,5.07],[890.54,0.02],[890.53,0.04],[890.51,0.1]],[[890.57,18.48],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457368,[[890.56,10.94],[890.55,5.09],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,14.98],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457389,[[890.56,10.75],[890.55,5.09],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,14.98],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457485,[[890.56,12.28],[890.55,5.09],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,14.98],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457521,[[890.56,10.65],[890.55,5.09],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,14.98],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457568,[[890.56,9.13],[890.55,5.09],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,14.98],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457636,[[890.56,9.24],[890.55,5.09],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,14.67],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457734,[[890.56,9.24],[890.55,5.09],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.67],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,7.8]]]
["binance-futures","BNBUSDT",1764202457911,[[890.56,9.24],[890.55,5.09],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.67],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,2.75]]]
["binance-futures","BNBUSDT",1764202457972,[[890.56,17.27],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.67],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,0.51]]]
["binance-futures","BNBUSDT",1764202458040,[[890.56,9.24],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.67],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,2.75]]]
["binance-futures","BNBUSDT",1764202458116,[[890.56,9.24],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,15.15],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,2.75]]]
["binance-futures","BNBUSDT",1764202458206,[[890.56,9.24],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,15.15],[890.58,0.49],[890.59,9.45],[890.6,0.3],[890.61,3.04]]]
["binance-futures","BNBUSDT",1764202458538,[[890.56,10.66],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.25],[890.58,0.49],[890.59,7.18],[890.6,0.3],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202458572,[[890.56,10.71],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.25],[890.58,0.49],[890.59,7.18],[890.6,0.3],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202458643,[[890.56,10.79],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,14.27],[890.58,0.49],[890.59,7.18],[890.6,0.3],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202458725,[[890.56,15.09],[890.55,5.15],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,4.83],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,5.85]]]
["binance-futures","BNBUSDT",1764202458774,[[890.56,15.09],[890.55,0.1],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202458854,[[890.56,20.14],[890.55,0.1],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,1.7],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202458953,[[890.56,20.14],[890.55,0.1],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.1],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459050,[[890.56,15.19],[890.55,5.15],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,3.04]]]
["binance-futures","BNBUSDT",1764202459107,[[890.56,15.19],[890.55,0.17],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459165,[[890.56,15.19],[890.55,0.17],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459292,[[890.56,14.88],[890.55,5.22],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,3.04]]]
["binance-futures","BNBUSDT",1764202459329,[[890.56,15.37],[890.55,0.24],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459519,[[890.56,16.38],[890.55,0.24],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459630,[[890.56,16.4],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.03],[890.58,2.75],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459670,[[890.56,14.52],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,11.89],[890.58,2.92],[890.59,7.02],[890.6,0.14],[890.61,5.85]]]
["binance-futures","BNBUSDT",1764202459712,[[890.56,14.55],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,10.18],[890.58,2.92],[890.59,7.02],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459773,[[890.56,16.41],[890.55,0.04],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,8.48],[890.58,2.76],[890.59,9.45],[890.6,0.14],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459844,[[890.56,16.41],[890.55,0.04],[890.54,0.01],[890.53,5.18],[890.51,0.1]],[[890.57,3.1],[890.58,0.48],[890.59,7.18],[890.6,5.33],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459902,[[890.56,16.41],[890.55,0.04],[890.54,0.01],[890.53,0.13],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.18],[890.6,0.29],[890.61,0.8]]]
["binance-futures","BNBUSDT",1764202459959,[[890.56,16.41],[890.55,0.04],[890.54,0.01],[890.53,5.25],[890.51,0.1]],[[890.57,4.9],[890.58,0.64],[890.59,7.18],[890.6,5.49],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202460056,[[890.56,16.41],[890.55,0.04],[890.54,0.01],[890.53,0.2],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.18],[890.6,0.44],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202460147,[[890.56,16.41],[890.55,5.07],[890.54,0.01],[890.53,0.2],[890.51,0.1]],[[890.57,3.12],[890.58,0.48],[890.59,7.18],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460199,[[890.56,15.57],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,9.87],[890.58,0.48],[890.59,9.45],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460248,[[890.56,15.57],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,9.87],[890.58,0.48],[890.59,9.6],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460314,[[890.56,15.59],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,8.15],[890.58,0.48],[890.59,9.6],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460362,[[890.56,15.59],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,8.14],[890.58,0.48],[890.59,7.33],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460412,[[890.56,15.56],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,6.07],[890.58,0.48],[890.59,7.33],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460510,[[890.56,15.64],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,6.07],[890.58,0.48],[890.59,7.33],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460646,[[890.56,15.64],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,6.07],[890.58,0.48],[890.59,9.6],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460683,[[890.56,15.64],[890.55,5.07],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,6.07],[890.58,0.48],[890.59,7.49],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460740,[[890.56,15.64],[890.55,5.09],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,6.07],[890.58,0.48],[890.59,7.49],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460827,[[890.56,15.64],[890.55,5.09],[890.54,0.01],[890.53,0.06],[890.51,0.1]],[[890.57,8.55],[890.58,0.48],[890.59,9.91],[890.6,0.44],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202460884,[[890.56,14.05],[890.55,0.04],[890.54,5.06],[890.53,0.06],[890.51,0.1]],[[890.57,12.03],[890.58,0.49],[890.59,9.91],[890.6,5.64],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202460934,[[890.56,15.94],[890.55,0.04],[890.54,5.06],[890.53,0.06],[890.51,0.1]],[[890.57,10.33],[890.58,0.49],[890.59,9.91],[890.6,5.64],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202460974,[[890.56,16.1],[890.55,0.04],[890.54,5.06],[890.53,0.06],[890.51,0.1]],[[890.57,10.07],[890.58,0.49],[890.59,9.91],[890.6,5.64],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461038,[[890.56,14.48],[890.55,0.04],[890.54,0.01],[890.53,5.11],[890.51,0.1]],[[890.57,11.79],[890.58,0.49],[890.59,15.11],[890.6,0.59],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461106,[[890.56,16.21],[890.55,0.04],[890.54,0.01],[890.53,5.11],[890.51,0.1]],[[890.57,11.79],[890.58,0.49],[890.59,15.11],[890.6,0.59],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461241,[[890.56,14.55],[890.55,0.04],[890.54,5.12],[890.53,0.06],[890.51,0.1]],[[890.57,11.79],[890.58,0.49],[890.59,10.06],[890.6,0.59],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461323,[[890.56,16.08],[890.55,0.02],[890.54,5.13],[890.53,0.06],[890.51,0.1]],[[890.57,8.4],[890.58,0.49],[890.59,15.11],[890.6,0.15],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461327,[[890.56,16.08],[890.55,0.02],[890.54,5.13],[890.53,0.06],[890.51,0.1]],[[890.57,8.4],[890.58,0.49],[890.59,15.25],[890.6,0.15],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461386,[[890.56,16.04],[890.55,0.02],[890.54,5.13],[890.53,0.06],[890.51,0.1]],[[890.57,8.4],[890.58,0.49],[890.59,15.25],[890.6,0.15],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461569,[[890.56,16.04],[890.55,5.07],[890.54,0.08],[890.53,0.06],[890.51,0.1]],[[890.57,6.13],[890.58,0.49],[890.59,7.93],[890.6,0.15],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202461578,[[890.56,16.04],[890.55,5.13],[890.54,0.08],[890.53,0.06],[890.51,0.1]],[[890.57,6.13],[890.58,0.49],[890.59,7.93],[890.6,0.15],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202461678,[[890.56,16.15],[890.55,5.13],[890.54,0.08],[890.53,0.04],[890.51,0.1]],[[890.57,5.98],[890.58,0.49],[890.59,7.49],[890.6,0.15],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202461764,[[890.56,16.27],[890.55,5.13],[890.54,0.08],[890.53,0.04],[890.51,0.1]],[[890.57,5.98],[890.58,0.49],[890.59,7.49],[890.6,0.15],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202461830,[[890.56,16.27],[890.55,5.09],[890.54,0.02],[890.53,0.04],[890.51,0.1]],[[890.57,8.23],[890.58,0.49],[890.59,9.76],[890.6,5.2],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461886,[[890.56,16.67],[890.55,0.04],[890.54,5.14],[890.53,0.04],[890.51,0.1]],[[890.57,5.96],[890.58,0.49],[890.59,7.49],[890.6,0.48],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461924,[[890.56,16.67],[890.55,0.04],[890.54,0.09],[890.53,0.04],[890.51,0.1]],[[890.57,5.94],[890.58,0.49],[890.59,7.49],[890.6,0.64],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202461969,[[890.56,16.67],[890.55,5.09],[890.54,0.09],[890.53,0.04],[890.51,0.1]],[[890.57,5.96],[890.58,0.49],[890.59,7.49],[890.6,0.64],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462054,[[890.56,16.67],[890.55,5.16],[890.54,0.09],[890.53,0.04],[890.51,0.1]],[[890.57,5.12],[890.58,0.48],[890.59,7.49],[890.6,0.15],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202462107,[[890.56,16.67],[890.55,5.16],[890.54,0.09],[890.53,0.04],[890.51,0.1]],[[890.57,4.9],[890.58,0.48],[890.59,7.49],[890.6,0.15],[890.61,5.84]]]
["binance-futures","BNBUSDT",1764202462148,[[890.56,16.67],[890.55,5.16],[890.54,0.09],[890.53,0.04],[890.51,0.1]],[[890.57,9.66],[890.58,0.48],[890.59,9.76],[890.6,5.2],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462206,[[890.56,15.25],[890.55,0.04],[890.54,5.07],[890.53,0.04],[890.51,0.1]],[[890.57,15.35],[890.58,0.48],[890.59,9.76],[890.6,5.5],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462262,[[890.56,15.25],[890.55,0.04],[890.54,5.07],[890.53,0.04],[890.51,0.1]],[[890.57,15.35],[890.58,0.49],[890.59,9.76],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462308,[[890.56,10.88],[890.55,0.04],[890.54,0.02],[890.53,5.09],[890.51,0.1]],[[890.57,15.3],[890.58,5.54],[890.59,9.76],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462368,[[890.56,18.94],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,7.87],[890.58,5.69],[890.59,7.49],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462426,[[890.56,16.67],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,7.87],[890.58,5.69],[890.59,7.49],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462508,[[890.56,16.67],[890.55,0.02],[890.54,0.01],[890.53,0.11],[890.51,0.1]],[[890.57,16.84],[890.58,0.64],[890.59,7.49],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462562,[[890.56,15.23],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,16.84],[890.58,0.64],[890.59,7.49],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462571,[[890.56,15.23],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.51,0.1]],[[890.57,18.38],[890.58,0.64],[890.59,7.49],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462707,[[890.56,15.23],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.52,5.05]],[[890.57,16.8],[890.58,0.64],[890.59,7.49],[890.6,0.45],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462760,[[890.56,15.34],[890.55,0.02],[890.54,0.01],[890.53,0.06]],[[890.57,7.68],[890.58,0.64],[890.59,12.54],[890.6,0.15],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462818,[[890.56,15.34],[890.55,0.02],[890.54,0.01],[890.53,0.06]],[[890.57,7.68],[890.58,0.64],[890.59,7.64],[890.6,0.15],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462884,[[890.56,15.34],[890.55,0.02],[890.54,0.01],[890.53,5.18],[25.0,42.4]],[[890.57,7.68],[890.58,5.84],[890.59,7.64],[890.6,0.15],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202462966,[[890.56,16.39],[890.55,0.02],[890.54,0.01],[890.53,5.18],[890.34,2.06]],[[890.57,7.68],[890.58,5.84],[890.59,7.64],[890.6,0.15],[890.61,0.79]]]
["binance-futures","BNBUSDT",1764202463014,[[890.56,16.91],[890.55,0.02],[890.54,0.01],[890.53,5.18],[890.34,2.06]],[[890.57,7.68],[890.58,5.84],[890.59,7.64],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463115,[[890.56,16.96],[890.55,0.02],[890.54,0.01],[890.53,5.18],[890.5,0.34]],[[890.57,7.67],[890.58,5.84],[890.59,7.64],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463138,[[890.56,17.11],[890.55,0.02],[890.54,0.01],[890.53,5.18],[890.5,0.34]],[[890.57,7.67],[890.58,5.84],[890.59,7.64],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463249,[[890.56,17.13],[890.55,0.02],[890.54,0.01],[890.53,5.18],[890.5,0.34]],[[890.57,10.11],[890.58,5.84],[890.59,9.91],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463297,[[890.56,13.88],[890.55,0.02],[890.54,0.01],[890.53,5.11],[890.5,0.34]],[[890.57,18.19],[890.58,0.79],[890.59,10.06],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463349,[[890.56,15.53],[890.55,0.02],[890.54,0.01],[890.53,5.11],[890.5,0.34]],[[890.57,16.65],[890.58,0.79],[890.59,10.06],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463420,[[890.56,17.25],[890.55,0.02],[890.54,5.06],[890.53,0.06],[890.5,0.34]],[[890.57,5.21],[890.58,5.67],[890.59,7.02],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463468,[[890.56,17.25],[890.55,0.02],[890.54,5.13],[890.53,0.06],[890.5,0.34]],[[890.57,13.09],[890.58,5.68],[890.59,7.02],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463526,[[890.56,17.27],[890.55,0.02],[890.54,0.1],[890.53,0.06],[890.5,0.34]],[[890.57,13.09],[890.58,0.63],[890.59,7.02],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463570,[[890.56,17.27],[890.55,0.02],[890.54,0.03],[890.53,5.18],[890.5,0.34]],[[890.57,18.16],[890.58,0.63],[890.59,7.02],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463647,[[890.56,17.27],[890.55,0.02],[890.54,0.03],[890.53,5.18],[890.5,0.34]],[[890.57,16.49],[890.58,0.63],[890.59,7.02],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463718,[[890.56,17.16],[890.55,0.02],[890.54,0.03],[890.53,0.06],[890.5,0.34]],[[890.57,7.24],[890.58,0.49],[890.59,7.02],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463801,[[890.56,17.16],[890.55,0.02],[890.54,0.03],[890.53,0.06],[890.5,0.34]],[[890.57,7.24],[890.58,0.49],[890.59,9.29],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463838,[[890.56,17.16],[890.55,0.02],[890.54,0.03],[890.53,0.04],[890.5,0.34]],[[890.57,7.24],[890.58,0.49],[890.59,9.44],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463880,[[890.56,17.16],[890.55,0.02],[890.54,0.03],[890.53,0.04],[890.5,0.34]],[[890.57,7.24],[890.58,0.49],[890.59,7.17],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202463969,[[890.56,14.44],[890.55,0.02],[890.54,0.03],[890.53,5.16],[890.5,0.34]],[[890.57,13.96],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202464036,[[890.56,14.44],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.5,0.34]],[[890.57,17.23],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202464159,[[890.56,14.44],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.5,0.36]],[[890.57,17.23],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202464199,[[890.56,14.68],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.5,0.36]],[[890.57,18.75],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202464268,[[890.56,10.85],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.5,0.36]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464318,[[890.56,10.87],[890.55,0.02],[890.54,0.01],[890.53,0.04],[890.5,0.36]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464355,[[890.56,10.87],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.5,0.36]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464458,[[890.56,10.87],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.5,0.36]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464525,[[890.56,10.87],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.5,0.36]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464577,[[890.56,10.87],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.5,0.36]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464679,[[890.56,10.91],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464760,[[890.56,12.05],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,18.77],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202464939,[[890.56,11.91],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,20.57],[890.58,0.49],[890.59,9.61],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202465051,[[890.56,15.13],[890.55,0.03],[890.54,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,16.76],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202465087,[[890.56,15.13],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,16.76],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202465145,[[890.56,15.13],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,19.03],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202465211,[[890.56,13.39],[890.55,0.02],[890.54,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,20.5],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,1.75]]]
["binance-futures","BNBUSDT",1764202465396,[[890.56,13.43],[890.55,0.01],[890.53,0.06],[890.5,0.34]],[[890.57,19.01],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202465444,[[890.56,13.43],[890.55,0.01],[890.53,0.06],[890.5,0.34],[889.96,10.97]],[[890.57,20.79],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202465554,[[890.56,13.54],[890.55,0.01],[890.53,0.04],[890.5,0.34],[890.13,11.1]],[[890.57,20.77],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202465617,[[890.56,13.54],[890.55,0.01],[890.53,0.04],[890.5,0.34],[890.13,10.56]],[[890.57,20.77],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202465721,[[890.56,12.06],[890.55,0.01],[890.53,0.04],[890.5,0.34],[890.13,10.56]],[[890.57,20.79],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202465847,[[890.56,12.12],[890.55,0.01],[890.53,0.04],[890.5,0.36],[890.13,10.56]],[[890.57,20.79],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202465917,[[890.56,12.12],[890.55,0.01],[890.53,0.04],[890.5,0.36],[890.46,9.08]],[[890.57,20.79],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202465982,[[890.56,12.61],[890.55,0.01],[890.53,0.04],[890.5,0.36],[890.46,9.07]],[[890.57,20.79],[890.58,0.49],[890.59,7.34],[890.6,0.15],[890.61,0.5]]]
["binance-futures","BNBUSDT",1764202466254,[[890.53,11.84],[890.5,0.36],[890.46,1.83]],[[890.54,45.98],[890.56,33.61],[890.57,8.44],[890.58,0.49],[890.59,7.34]]]
["binance-futures","BNBUSDT",1764202466306,[[890.53,11.85],[890.52,2.27],[890.51,2.37],[890.5,0.36],[890.48,0.03]],[[890.54,27.68],[890.55,0.01],[890.56,8.28],[890.57,6.78],[890.58,0.49]]]
["binance-futures","BNBUSDT",1764202466357,[[890.53,7.8],[890.52,0.01],[890.51,0.1],[890.5,0.36],[890.48,0.03]],[[890.54,31.02],[890.55,0.01],[890.56,8.28],[890.57,4.84],[890.58,0.49]]]
["binance-futures","BNBUSDT",1764202466410,[[890.53,7.8],[890.52,0.01],[890.51,0.1],[890.5,0.34],[890.48,0.03]],[[890.54,31.02],[890.55,0.01],[890.56,8.28],[890.57,4.84],[890.58,0.48]]]
["binance-futures","BNBUSDT",1764202466462,[[890.53,3.33],[890.52,0.01],[890.5,0.34],[890.48,0.03]],[[890.54,33.31],[890.55,0.01],[890.56,8.28],[890.57,4.84],[890.58,0.48]]]
["binance-futures","BNBUSDT",1764202466518,[[890.53,3.76],[890.52,0.01],[890.5,0.34],[890.48,0.03],[890.44,1.47]],[[890.54,33.31],[890.55,0.28],[890.56,8.28],[890.57,4.84],[890.58,2.72]]]
["binance-futures","BNBUSDT",1764202466558,[[890.53,3.76],[890.52,0.01],[890.5,0.34],[890.48,0.03],[890.44,1.47]],[[890.54,33.31],[890.55,0.28],[890.56,8.28],[890.57,4.84],[890.58,0.48]]]
["binance-futures","BNBUSDT",1764202466615,[[890.53,5.31],[890.52,0.01],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,20.32],[890.55,0.2],[890.56,8.28],[890.57,4.84],[890.58,0.48]]]
["binance-futures","BNBUSDT",1764202466671,[[890.53,5.29],[890.52,0.01],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,22.24],[890.55,0.2],[890.56,8.28],[890.57,4.84],[890.58,0.48]]]
["binance-futures","BNBUSDT",1764202466736,[[890.53,5.31],[890.52,0.01],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,24.53],[890.55,0.2],[890.56,8.28],[890.57,4.84],[890.58,0.48]]]
["binance-futures","BNBUSDT",1764202466833,[[890.53,5.31],[890.52,0.02],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,25.18],[890.55,0.01],[890.56,8.28],[890.57,4.84],[890.58,0.46]]]
["binance-futures","BNBUSDT",1764202466958,[[890.53,3.89],[890.52,0.02],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,25.39],[890.55,0.01],[890.56,8.28],[890.57,4.84],[890.58,0.46]]]
["binance-futures","BNBUSDT",1764202467014,[[890.53,6.05],[890.52,0.02],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,25.39],[890.55,1.72],[890.56,8.28],[890.57,4.84],[890.58,0.46]]]
["binance-futures","BNBUSDT",1764202467077,[[890.53,6.05],[890.52,0.02],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,25.39],[890.55,1.88],[890.56,8.28],[890.57,4.84],[890.58,0.46]]]
["binance-futures","BNBUSDT",1764202467121,[[890.53,6.05],[890.52,0.02],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,23.85],[890.55,1.88],[890.56,8.28],[890.57,4.84],[890.58,0.46]]]
["binance-futures","BNBUSDT",1764202467189,[[890.53,4.63],[890.52,0.02],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,23.66],[890.55,1.88],[890.56,6.28],[890.57,4.86],[890.58,0.46]]]
["binance-futures","BNBUSDT",1764202467265,[[890.53,6.03],[890.52,0.02],[890.5,0.34],[890.49,0.03],[890.48,0.03]],[[890.54,20.88],[890.55,1.88],[890.56,6.28],[890.57,4.86],[890.58,0.46]]]
["binance-futures","BNBUSDT",1764202467381,[[890.49,4.89],[890.48,0.03]],[[890.5,8.46],[890.53,10.35],[890.54,20.88],[890.55,1.9],[890.56,6.28]]]
["binance-futures","BNBUSDT",1764202467433,[[890.49,6.2],[890.48,0.03],[890.42,0.54],[890.4,0.03],[890.34,2.09]],[[890.5,31.34],[890.51,2.27],[890.52,0.02],[890.53,6.71],[890.54,8.68]]]
["binance-futures","BNBUSDT",1764202467486,[[890.49,6.2],[890.48,0.04],[890.44,0.02],[890.42,0.54],[890.4,0.03]],[[890.5,31.34],[890.51,2.44],[890.52,0.02],[890.53,6.71],[890.54,6.97]]]
["binance-futures","BNBUSDT",1764202467533,[[890.49,7.64],[890.48,0.04],[890.44,0.02],[890.42,0.54],[890.4,5.08]],[[890.5,29.09],[890.51,1.88],[890.52,0.02],[890.53,4.44],[890.54,2.79]]]
["binance-futures","BNBUSDT",1764202467588,[[890.49,7.64],[890.48,0.04],[890.44,0.02],[890.42,0.54],[890.4,5.08]],[[890.5,29.09],[890.51,1.88],[890.52,0.02],[890.53,4.44],[890.54,0.85]]]
["binance-futures","BNBUSDT",1764202467642,[[890.49,15.7],[890.48,0.04],[890.47,2.34],[890.46,1.85],[890.44,0.02]],[[890.5,4.32],[890.51,1.71],[890.52,0.02],[890.53,4.24],[890.54,0.85]]]
["binance-futures","BNBUSDT",1764202467704,[[890.49,16.67],[890.48,0.04],[890.47,2.34],[890.46,1.85],[890.44,0.02]],[[890.5,4.99],[890.51,1.71],[890.52,0.02],[890.53,4.24],[890.54,0.85]]]
["binance-futures","BNBUSDT",1764202467718,[[890.49,16.69],[890.48,0.04],[890.47,2.34],[890.46,1.85],[890.44,0.02]],[[890.5,5.01],[890.51,1.71],[890.52,0.02],[890.53,4.24],[890.54,0.85]]]
["binance-futures","BNBUSDT",1764202467808,[[890.49,16.69],[890.48,0.04],[890.47,2.34],[890.46,1.85],[890.44,0.02]],[[890.5,5.01],[890.51,6.76],[890.52,0.02],[890.53,4.24],[890.54,0.83]]]
["binance-futures","BNBUSDT",1764202467862,[[890.49,16.69],[890.48,0.04],[890.47,2.34],[890.46,1.85],[890.44,0.02]],[[890.5,7.11],[890.51,6.9],[890.52,0.02],[890.53,4.24],[890.54,0.83]]]
["binance-futures","BNBUSDT",1764202467975,[[890.49,16.69],[890.48,0.04],[890.47,2.36],[890.46,1.85],[890.44,0.02]],[[890.5,7.11],[890.51,6.9],[890.52,0.02],[890.53,4.24],[890.54,0.83]]]
["binance-futures","BNBUSDT",1764202468165,[[890.49,16.69],[890.48,0.04],[890.47,2.36],[890.46,1.85],[890.44,0.02]],[[890.5,10.61],[890.51,6.9],[890.52,0.02],[890.53,4.24],[890.54,0.83]]]
["binance-futures","BNBUSDT",1764202468214,[[890.49,9.65],[890.48,0.04],[890.47,0.02],[890.46,1.85],[890.44,0.02]],[[890.5,15.84],[890.51,1.85],[890.52,0.02],[890.53,4.24],[890.54,0.83]]]
["binance-futures","BNBUSDT",1764202468262,[[890.49,9.55],[890.48,0.04],[890.47,0.02],[890.46,1.83],[890.44,0.02]],[[890.5,18.13],[890.51,1.86],[890.52,0.02],[890.53,4.24],[890.54,0.85]]]
["binance-futures","BNBUSDT",1764202468318,[[890.49,7.11],[890.48,0.04],[890.47,0.02],[890.46,1.83],[890.44,0.02]],[[890.5,18.14],[890.51,1.86],[890.52,0.02],[890.53,4.24],[890.54,0.85]]]
["binance-futures","BNBUSDT",1764202468427,[[890.45,2.39]],[[890.46,2.3],[890.47,13.45],[890.48,25.47],[890.49,48.33],[890.5,21.61]]]
["binance-futures","BNBUSDT",1764202468477,[[890.45,13.47],[890.42,0.33],[890.39,0.47],[890.3,3.96],[890.28,0.67]],[[890.46,47.16],[890.47,20.84],[890.48,24.59],[890.49,32.28],[890.5,7.9]]]
["binance-futures","BNBUSDT",1764202468531,[[890.42,0.31],[890.39,0.45],[890.37,0.01],[890.32,5.28],[890.3,0.04]],[[890.44,1.94],[890.46,48.65],[890.47,16.09],[890.48,19.56],[890.49,17.46]]]
["binance-futures","BNBUSDT",1764202468584,[[890.43,14.49],[890.42,0.31],[890.41,2.27],[890.39,0.45],[890.37,0.01]],[[890.44,18.65],[890.45,1.71],[890.47,2.45],[890.48,9.95],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202468632,[[890.43,14.51],[890.42,0.31],[890.41,2.34],[890.39,0.45],[890.37,0.01]],[[890.44,5.39],[890.45,1.88],[890.47,2.45],[890.48,9.95],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202468690,[[890.43,15.35],[890.42,0.31],[890.41,2.34],[890.39,0.45],[890.37,0.01]],[[890.44,5.39],[890.45,6.93],[890.47,2.45],[890.48,9.95],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202468742,[[890.43,15.35],[890.42,0.31],[890.41,2.34],[890.39,0.45],[890.37,0.01]],[[890.44,7.47],[890.45,7.08],[890.47,2.45],[890.48,9.95],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202468795,[[890.43,15.43],[890.42,0.31],[890.41,2.34],[890.4,0.05],[890.39,0.45]],[[890.44,7.47],[890.45,7.11],[890.47,2.45],[890.48,10.03],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202468837,[[890.43,15.43],[890.42,0.32],[890.41,2.34],[890.4,0.05],[890.39,0.45]],[[890.44,7.69],[890.45,7.11],[890.47,2.45],[890.48,10.03],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202468958,[[890.43,15.45],[890.42,0.32],[890.41,2.27],[890.4,0.05],[890.39,0.45]],[[890.44,12.76],[890.45,2.06],[890.47,2.45],[890.48,10.03],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202469071,[[890.43,15.45],[890.42,0.32],[890.41,2.27],[890.4,0.05],[890.39,6.82]],[[890.44,12.76],[890.45,2.08],[890.47,2.45],[890.48,10.03],[890.49,18.45]]]
["binance-futures","BNBUSDT",1764202469128,[[890.43,15.45],[890.42,0.32],[890.41,2.27],[890.4,1.91],[890.39,6.82]],[[890.44,12.76],[890.45,2.08],[890.47,2.45],[890.48,10.03],[890.49,15.11]]]
["binance-futures","BNBUSDT",1764202469179,[[890.43,15.38],[890.42,0.32],[890.41,2.27],[890.4,1.98],[890.39,6.82]],[[890.44,12.76],[890.45,2.5],[890.47,2.45],[890.48,10.03],[890.49,15.11]]]
["binance-futures","BNBUSDT",1764202469215,[[890.43,15.36],[890.42,0.32],[890.4,1.98],[890.39,6.82]],[[890.44,7.57],[890.45,7.55],[890.47,2.45],[890.48,10.03],[890.49,15.11]]]
["binance-futures","BNBUSDT",1764202469284,[[890.43,21.92],[890.42,0.32],[890.4,1.98],[890.39,6.82],[889.88,15.78]],[[890.44,7.57],[890.45,7.23],[890.47,2.45],[890.48,2.54],[890.49,15.11]]]
["binance-futures","BNBUSDT",1764202469322,[[890.43,21.92],[890.42,0.32],[890.4,1.98],[890.39,6.84],[889.88,15.78]],[[890.44,7.57],[890.45,7.23],[890.47,2.45],[890.48,2.54],[890.49,15.11]]]
["binance-futures","BNBUSDT",1764202469385,[[890.43,21.92],[890.42,0.32],[890.4,1.98],[890.39,6.84],[890.38,5.21]],[[890.44,7.57],[890.45,7.23],[890.47,2.45],[890.48,2.53],[890.49,15.1]]]
["binance-futures","BNBUSDT",1764202469447,[[890.43,21.99],[890.42,0.32],[890.4,1.98],[890.39,6.84],[890.38,5.21]],[[890.44,7.57],[890.45,7.23],[890.47,2.45],[890.48,2.53],[890.49,15.1]]]
["binance-futures","BNBUSDT",1764202469513,[[890.43,21.97],[890.42,0.32],[890.4,1.98],[890.39,6.84],[890.38,5.21]],[[890.44,2.22],[890.45,7.23],[890.47,0.01],[890.48,0.09],[890.49,5.12]]]
["binance-futures","BNBUSDT",1764202469568,[[890.43,21.97],[890.42,0.32],[890.4,1.98],[890.39,6.84],[890.38,5.21]],[[890.44,2.22],[890.45,2.18],[890.46,5.05],[890.47,0.01],[890.48,0.09]]]
["binance-futures","BNBUSDT",1764202469670,[[890.43,22.03],[890.42,0.32],[890.4,1.98],[890.39,11.89],[890.38,0.16]],[[890.44,2.22],[890.45,2.18],[890.46,5.07],[890.47,0.01],[890.48,0.09]]]
["binance-futures","BNBUSDT",1764202469732,[[890.43,22.03],[890.42,0.32],[890.4,1.98],[890.39,6.84],[890.38,0.72]],[[890.44,2.22],[890.45,2.18],[890.46,0.02],[890.47,0.01],[890.48,5.14]]]
["binance-futures","BNBUSDT",1764202469782,[[890.43,22.03],[890.42,0.32],[890.4,1.98],[890.39,6.84],[890.38,2.72]],[[890.44,2.22],[890.45,2.18],[890.46,0.02],[890.48,5.14],[890.56,2.5]]]
["binance-futures","BNBUSDT",1764202469832,[[890.43,22.03],[890.42,0.32],[890.41,5.05],[890.4,1.98],[890.39,6.84]],[[890.44,2.25],[890.45,2.18],[890.46,0.02],[890.48,5.14],[890.56,2.5]]]
["binance-futures","BNBUSDT",1764202469890,[[890.43,22.03],[890.42,0.32],[890.41,5.12],[890.4,1.98],[890.39,6.84]],[[890.44,2.25],[890.45,2.18],[890.46,0.02],[890.48,5.14],[890.56,2.5]]]
["binance-futures","BNBUSDT",1764202469953,[[890.43,22.03],[890.42,0.32],[890.41,5.12],[890.4,1.98],[890.39,6.84]],[[890.44,2.25],[890.45,2.18],[890.46,0.02],[890.48,5.16],[890.56,2.5]]]
["binance-futures","BNBUSDT",1764202470044,[[890.43,22.03],[890.42,0.32],[890.41,5.12],[890.4,1.98],[890.39,6.85]],[[890.44,2.25],[890.45,2.18],[890.46,0.02],[890.48,5.16],[890.56,2.5]]]
["binance-futures","BNBUSDT",1764202470115,[[890.43,22.04],[890.42,0.32],[890.41,5.12],[890.4,1.98],[890.39,6.85]],[[890.44,2.25],[890.45,2.18],[890.46,0.02],[890.48,5.16],[890.56,2.5]]]
["binance-futures","BNBUSDT",1764202470179,[[890.43,22.04],[890.42,0.32],[890.41,0.07],[890.4,7.03],[890.39,6.85]],[[890.44,2.25],[890.45,2.18],[890.46,0.02],[890.47,5.05],[890.48,0.11]]]
["binance-futures","BNBUSDT",1764202470227,[[890.43,22.07],[890.42,0.32],[890.41,0.07],[890.4,7.09],[890.39,6.85]],[[890.44,2.11],[890.45,2.18],[890.47,5.22],[890.48,0.11],[891.19,3.56]]]
["binance-futures","BNBUSDT",1764202470313,[[890.43,24.73],[890.42,0.32],[890.41,0.07],[890.4,7.09],[890.39,6.85]],[[890.44,2.08],[890.45,2.18],[890.47,5.05],[890.48,0.11],[890.69,5.87]]]
["binance-futures","BNBUSDT",1764202470347,[[890.43,24.73],[890.42,0.32],[890.41,0.07],[890.4,2.04],[890.39,11.9]],[[890.44,2.08],[890.45,2.18],[890.46,5.05],[890.48,0.11],[890.69,5.87]]]
["binance-futures","BNBUSDT",1764202470423,[[890.43,24.73],[890.42,0.32],[890.41,0.07],[890.4,2.04],[890.39,12.04]],[[890.44,2.08],[890.45,2.18],[890.46,5.05],[890.48,0.11],[890.69,5.87]]]
["binance-futures","BNBUSDT",1764202470468,[[890.43,24.73],[890.42,0.32],[890.41,0.07],[890.4,2.04],[890.39,12.03]],[[890.44,2.08],[890.45,2.18],[890.46,5.05],[890.47,0.02],[890.48,0.11]]]
["binance-futures","BNBUSDT",1764202470668,[[890.47,38.36],[890.46,24.89],[890.45,11.7],[890.44,15.95],[890.43,14.98]],[[890.48,0.08],[890.5,1.41],[890.54,0.71],[890.55,0.19],[890.58,2.26]]]
["binance-futures","BNBUSDT",1764202470720,[[890.47,38.39],[890.46,26.25],[890.45,11.7],[890.44,16.01],[890.43,14.95]],[[890.48,0.08],[890.5,1.41],[890.54,0.71],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202470768,[[890.47,44.04],[890.46,26.6],[890.45,11.7],[890.44,13.56],[890.43,6.28]],[[890.48,0.12],[890.5,1.41],[890.54,0.71],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202470822,[[890.47,47.33],[890.46,26.67],[890.45,11.7],[890.44,13.56],[890.43,6.28]],[[890.48,0.12],[890.5,1.41],[890.54,0.71],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202470880,[[890.47,47.33],[890.46,26.67],[890.45,11.71],[890.44,13.56],[890.43,6.28]],[[890.48,0.12],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202470933,[[890.47,43.66],[890.46,26.65],[890.45,11.71],[890.44,13.56],[890.43,6.28]],[[890.48,0.23],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202470983,[[890.47,43.68],[890.46,26.65],[890.45,11.71],[890.44,13.56],[890.43,6.28]],[[890.48,0.28],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471061,[[890.47,43.79],[890.46,26.65],[890.45,11.71],[890.44,13.56],[890.43,6.28]],[[890.48,0.28],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471117,[[890.47,43.79],[890.46,26.65],[890.45,11.71],[890.44,13.56],[890.43,6.28]],[[890.48,0.3],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471238,[[890.47,43.84],[890.46,26.65],[890.45,11.71],[890.44,13.56],[890.43,6.28]],[[890.48,0.3],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471312,[[890.47,41.01],[890.46,26.65],[890.45,11.71],[890.44,13.57],[890.43,5.78]],[[890.48,0.3],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471343,[[890.47,41.01],[890.46,26.65],[890.45,11.73],[890.44,13.57],[890.43,5.78]],[[890.48,0.62],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471419,[[890.47,41.01],[890.46,26.65],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.62],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471460,[[890.47,41.01],[890.46,26.65],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.66],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471509,[[890.47,41.76],[890.46,26.65],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.68],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471566,[[890.47,41.89],[890.46,26.65],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.66],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471618,[[890.47,46.94],[890.46,26.65],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.68],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471701,[[890.47,46.94],[890.46,27.04],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.68],[890.5,1.41],[890.54,0.69],[890.55,0.03],[890.56,0.28]]]
["binance-futures","BNBUSDT",1764202471812,[[890.47,46.94],[890.46,27.04],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.68],[890.5,1.41],[890.53,5.05],[890.54,0.69],[890.55,0.03]]]
["binance-futures","BNBUSDT",1764202471868,[[890.47,41.89],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.68],[890.49,0.02],[890.5,1.41],[890.54,0.69],[890.55,0.03]]]
["binance-futures","BNBUSDT",1764202471912,[[890.47,41.87],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,2.08],[890.49,0.02],[890.5,1.41],[890.54,0.69],[890.55,0.03]]]
["binance-futures","BNBUSDT",1764202472112,[[890.47,41.87],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,2.08],[890.49,0.02],[890.5,1.41],[890.51,5.22],[890.54,0.69]]]
["binance-futures","BNBUSDT",1764202472139,[[890.47,41.87],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,2.08],[890.49,0.02],[890.5,1.41],[890.51,5.22],[890.52,0.05]]]
["binance-futures","BNBUSDT",1764202472260,[[890.47,41.89],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.68],[890.49,0.02],[890.5,1.41],[890.51,5.05],[890.52,0.05]]]
["binance-futures","BNBUSDT",1764202472322,[[890.47,41.95],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,0.68],[890.49,0.02],[890.5,1.41],[890.51,5.05],[890.52,0.05]]]
["binance-futures","BNBUSDT",1764202472390,[[890.47,41.95],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,2.78],[890.49,0.02],[890.5,1.43],[890.51,5.05],[890.52,0.05]]]
["binance-futures","BNBUSDT",1764202472519,[[890.47,41.95],[890.46,32.16],[890.45,11.73],[890.44,13.57],[890.43,5.79]],[[890.48,2.81],[890.49,0.02],[890.5,1.43],[890.51,5.05],[890.52,0.05]]]
["binance-futures","BNBUSDT",1764202472574,[[890.47,42.06],[890.46,27.11],[890.45,16.84],[890.44,13.57],[890.43,5.79]],[[890.48,2.81],[890.49,0.02],[890.5,6.48],[890.52,0.05]]]
["binance-futures","BNBUSDT",1764202472622,[[890.47,42.06],[890.46,27.11],[890.45,16.84],[890.44,13.57],[890.43,5.79]],[[890.48,2.81],[890.49,0.02],[890.5,6.48],[890.52,0.05],[890.7,10.02]]]
["binance-futures","BNBUSDT",1764202472715,[[890.47,42.06],[890.46,27.11],[890.45,16.84],[890.44,13.57],[890.43,5.79]],[[890.48,2.81],[890.49,0.02],[890.5,6.48],[890.52,0.03],[890.7,10.02]]]
["binance-futures","BNBUSDT",1764202472811,[[890.47,42.06],[890.46,27.11],[890.45,16.84],[890.44,13.57],[890.43,5.79]],[[890.48,2.5],[890.49,0.02],[890.5,6.48],[890.52,0.03],[890.7,10.02]]]
["binance-futures","BNBUSDT",1764202472968,[[890.47,41.56],[890.46,27.11],[890.45,11.79],[890.44,13.57],[890.43,10.84]],[[890.48,2.5],[890.49,0.02],[890.5,6.48],[890.52,0.03],[890.7,10.02]]]
["binance-futures","BNBUSDT",1764202473019,[[890.47,41.56],[890.46,27.11],[890.45,11.79],[890.44,15.27],[890.43,10.84]],[[890.48,2.5],[890.49,0.02],[890.5,6.48],[890.52,0.03],[890.7,10.02]]]
["binance-futures","BNBUSDT",1764202473075,[[890.47,41.41],[890.46,27.11],[890.45,11.79],[890.44,15.34],[890.43,10.84]],[[890.48,2.5],[890.49,0.02],[890.5,6.48],[890.52,0.03],[890.7,10.02]]]
["binance-futures","BNBUSDT",1764202473148,[[890.47,41.41],[890.46,27.11],[890.45,11.79],[890.44,15.34],[890.43,10.84]],[[890.48,2.5],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.7,10.02]]]
["binance-futures","BNBUSDT",1764202473359,[[890.47,41.41],[890.46,27.11],[890.45,11.79],[890.44,15.34],[890.43,10.84]],[[890.48,2.5],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.58,7.22]]]
["binance-futures","BNBUSDT",1764202473416,[[890.47,41.41],[890.46,27.11],[890.45,11.79],[890.44,20.39],[890.43,5.79]],[[890.48,1.08],[890.49,5.07],[890.5,1.43],[890.52,0.03],[890.58,7.22]]]
["binance-futures","BNBUSDT",1764202473465,[[890.47,43.19],[890.46,27.11],[890.45,11.79],[890.44,13.7],[890.43,5.79]],[[890.48,1.08],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.58,7.22]]]
["binance-futures","BNBUSDT",1764202473537,[[890.47,43.19],[890.46,27.11],[890.45,16.84],[890.44,13.7],[890.43,5.79]],[[890.48,1.08],[890.49,0.02],[890.5,6.48],[890.52,0.03],[890.58,7.22]]]
["binance-futures","BNBUSDT",1764202473587,[[890.47,43.19],[890.46,27.11],[890.45,11.86],[890.44,13.7],[890.43,5.79]],[[890.48,1.08],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.58,7.22]]]
["binance-futures","BNBUSDT",1764202473710,[[890.47,43.19],[890.46,26.72],[890.45,11.86],[890.44,13.7],[890.43,5.79]],[[890.48,1.08],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.58,7.22]]]
["binance-futures","BNBUSDT",1764202473828,[[890.47,43.04],[890.46,26.72],[890.45,11.86],[890.44,13.7],[890.43,5.79]],[[890.48,1.08],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202473988,[[890.47,43.09],[890.46,26.72],[890.45,11.86],[890.44,13.7],[890.43,5.79]],[[890.48,1.08],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474019,[[890.47,42.89],[890.46,26.72],[890.45,11.86],[890.44,13.7],[890.43,5.79]],[[890.48,1.08],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474110,[[890.47,42.91],[890.46,26.72],[890.45,11.86],[890.44,18.82],[890.43,5.79]],[[890.48,1.51],[890.49,5.07],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474155,[[890.47,42.91],[890.46,26.72],[890.45,11.86],[890.44,13.77],[890.43,5.79]],[[890.48,1.51],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474326,[[890.47,42.98],[890.46,26.72],[890.45,11.86],[890.44,18.82],[890.43,5.79]],[[890.48,1.48],[890.49,5.07],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474372,[[890.47,42.83],[890.46,26.72],[890.45,11.86],[890.44,13.83],[890.43,5.79]],[[890.48,1.53],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474544,[[890.47,43.31],[890.46,26.72],[890.45,16.97],[890.44,13.83],[890.43,5.79]],[[890.48,1.53],[890.49,0.02],[890.5,6.48],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474600,[[890.47,43.44],[890.46,26.72],[890.45,11.92],[890.44,13.83],[890.43,5.79]],[[890.48,1.53],[890.49,0.02],[890.5,1.43],[890.52,0.03],[890.54,0.02]]]
["binance-futures","BNBUSDT",1764202474717,[[890.47,43.53],[890.46,31.77],[890.45,11.92],[890.44,13.83],[890.43,5.79]],[[890.48,1.53],[890.49,0.02],[890.5,1.43],[890.51,5.05],[890.52,0.03]]]
["binance-futures","BNBUSDT",1764202474861,[[890.47,43.53],[890.46,26.72],[890.45,11.92],[890.44,13.83],[890.43,5.79]],[[890.48,1.53],[890.49,0.02],[890.5,1.43],[890.52,5.08],[890.72,2.37]]]
["binance-futures","BNBUSDT",1764202474932,[[890.51,40.2],[890.49,6.72],[890.48,32.75],[890.47,31.05],[890.46,20.67]],[[890.52,2.25],[890.56,0.13],[890.57,0.05],[890.58,1.43],[890.6,2.76]]]
["binance-futures","BNBUSDT",1764202474989,[[890.54,29.07],[890.53,15.85],[890.52,10.81],[890.51,11.59],[890.5,0.01]],[[890.55,0.03],[890.56,0.13],[890.57,0.03],[890.58,0.01],[890.59,9.82]]]
["binance-futures","BNBUSDT",1764202475041,[[890.54,31.52],[890.53,12.29],[890.52,10.88],[890.51,11.6],[890.5,0.01]],[[890.55,0.03],[890.56,2.94],[890.57,0.03],[890.58,0.01],[890.59,9.82]]]
["binance-futures","BNBUSDT",1764202475085,[[890.55,29.04],[890.54,8.74],[890.53,4.49],[890.52,22.02],[890.51,11.6]],[[890.56,2.98],[890.57,0.03],[890.58,5.06],[890.59,7.02],[890.62,5.05]]]
["binance-futures","BNBUSDT",1764202475143,[[890.55,29.61],[890.54,8.74],[890.53,4.49],[890.52,17.04],[890.51,11.6]],[[890.56,2.98],[890.57,0.03],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475199,[[890.55,29.64],[890.54,8.74],[890.53,4.49],[890.52,17.04],[890.51,11.6]],[[890.56,2.98],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475251,[[890.55,32.27],[890.54,8.74],[890.53,4.49],[890.52,17.04],[890.51,16.65]],[[890.56,2.98],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475305,[[890.55,38.4],[890.54,5.5],[890.53,7.1],[890.52,17.04],[890.51,16.65]],[[890.56,2.98],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475360,[[890.55,38.96],[890.54,5.5],[890.53,7.1],[890.52,17.04],[890.51,16.65]],[[890.56,2.98],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475381,[[890.55,39.04],[890.54,8.2],[890.53,4.56],[890.52,17.04],[890.51,16.65]],[[890.56,2.98],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475467,[[890.55,39.17],[890.54,8.27],[890.53,4.56],[890.52,17.04],[890.51,11.62]],[[890.56,3.0],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475518,[[890.55,39.17],[890.54,8.25],[890.53,4.56],[890.52,17.04],[890.51,11.62]],[[890.56,9.47],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475569,[[890.55,39.33],[890.54,8.25],[890.53,4.56],[890.52,17.04],[890.51,11.62]],[[890.56,3.0],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.4]]]
["binance-futures","BNBUSDT",1764202475624,[[890.55,39.33],[890.54,7.5],[890.53,4.56],[890.52,17.04],[890.51,16.67]],[[890.56,3.0],[890.57,0.05],[890.58,5.06],[890.59,7.02],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202475668,[[890.55,39.33],[890.54,7.5],[890.53,4.56],[890.52,17.04],[890.51,16.67]],[[890.56,3.0],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202475724,[[890.55,39.38],[890.54,7.5],[890.53,4.56],[890.52,17.04],[890.51,16.67]],[[890.56,3.0],[890.57,0.05],[890.58,0.01],[890.59,7.02],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202475780,[[890.55,39.46],[890.54,7.52],[890.53,4.56],[890.52,17.04],[890.51,16.67]],[[890.56,3.0],[890.57,5.1],[890.58,0.01],[890.59,7.02],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202475858,[[890.55,38.59],[890.54,7.52],[890.53,4.56],[890.52,17.04],[890.51,16.67]],[[890.56,3.0],[890.57,5.1],[890.58,0.01],[890.59,7.02],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202475939,[[890.55,19.76],[890.54,5.25],[890.53,2.65],[890.52,15.05],[890.51,14.4]],[[890.56,13.22],[890.57,0.05],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202475973,[[890.55,23.17],[890.54,5.18],[890.53,2.45],[890.52,15.04],[890.51,9.35]],[[890.56,15.98],[890.57,0.06],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476027,[[890.55,23.17],[890.54,5.18],[890.53,2.45],[890.52,13.2],[890.51,9.35]],[[890.56,15.98],[890.57,0.06],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476064,[[890.55,19.71],[890.54,4.67],[890.53,2.45],[890.52,13.2],[890.51,9.35]],[[890.56,15.98],[890.57,0.06],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476152,[[890.55,11.08],[890.54,2.23],[890.53,2.45],[890.52,8.42],[890.51,2.55]],[[890.56,18.27],[890.57,0.06],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476198,[[890.55,11.08],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,19.25],[890.57,0.06],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476259,[[890.55,10.88],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,19.25],[890.57,0.06],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476311,[[890.55,12.53],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,19.27],[890.57,0.04],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476366,[[890.55,10.87],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,19.27],[890.57,0.04],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476394,[[890.55,10.88],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,18.27],[890.57,0.04],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476737,[[890.55,10.96],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,18.27],[890.57,0.04],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476771,[[890.55,10.96],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,18.27],[890.57,0.47],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476862,[[890.55,11.04],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,18.27],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.62,3.38]]]
["binance-futures","BNBUSDT",1764202476968,[[890.55,11.04],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,18.27],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477029,[[890.55,11.04],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,20.16],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477131,[[890.55,11.05],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,20.16],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477286,[[890.55,11.21],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,20.18],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477509,[[890.55,11.73],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,20.18],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477527,[[890.55,11.8],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,20.18],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477617,[[890.55,17.52],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,9.47],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477654,[[890.55,17.62],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,9.47],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477729,[[890.55,16.11],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,11.35],[890.57,0.49],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477865,[[890.55,17.72],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,11.46],[890.57,0.52],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202477968,[[890.55,17.77],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,11.46],[890.57,0.52],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478045,[[890.55,17.77],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,11.35],[890.57,0.52],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478147,[[890.55,17.83],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,11.04],[890.57,0.52],[890.58,0.01],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478294,[[890.55,17.83],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,11.04],[890.57,0.52],[890.58,2.44],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478353,[[890.55,16.22],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,12.5],[890.57,0.52],[890.58,0.17],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478406,[[890.55,16.24],[890.54,0.79],[890.53,2.44],[890.52,6.31],[890.51,2.49]],[[890.56,12.52],[890.57,0.52],[890.58,0.17],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478541,[[890.55,20.06],[890.54,0.79],[890.53,2.44],[890.52,11.36],[890.51,2.49]],[[890.56,4.31],[890.57,5.56],[890.58,0.03],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478593,[[890.55,20.06],[890.54,2.54],[890.53,2.44],[890.52,6.38],[890.51,2.49]],[[890.56,2.89],[890.57,0.51],[890.58,0.03],[890.59,7.04],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478629,[[890.55,20.06],[890.54,5.91],[890.53,2.44],[890.52,6.38],[890.51,2.49]],[[890.56,2.89],[890.57,0.51],[890.58,0.03],[890.59,12.09],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478706,[[890.55,20.06],[890.54,5.99],[890.53,2.44],[890.52,6.39],[890.51,2.49]],[[890.56,2.89],[890.57,0.51],[890.58,0.03],[890.59,12.26],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202478731,[[890.55,20.04],[890.54,5.99],[890.53,2.44],[890.52,6.39],[890.51,2.49]],[[890.56,4.29],[890.57,0.51],[890.58,0.03],[890.59,12.24],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479099,[[890.55,20.04],[890.54,5.99],[890.53,2.44],[890.52,6.39],[890.51,2.49]],[[890.56,4.29],[890.57,0.51],[890.58,0.01],[890.59,12.24],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479194,[[890.55,20.04],[890.54,0.94],[890.53,2.44],[890.52,6.39],[890.51,2.49]],[[890.56,4.29],[890.57,0.51],[890.58,0.01],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479270,[[890.55,20.06],[890.54,0.79],[890.53,2.44],[890.52,6.38],[890.51,2.49]],[[890.56,11.09],[890.57,0.52],[890.58,0.01],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479324,[[890.55,20.05],[890.54,0.79],[890.53,2.44],[890.52,6.38],[890.51,2.49]],[[890.56,9.58],[890.57,0.52],[890.58,0.01],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479399,[[890.55,14.47],[890.54,0.79],[890.53,2.44],[890.52,6.38],[890.51,2.49]],[[890.56,14.95],[890.57,0.52],[890.58,2.28],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479420,[[890.55,14.47],[890.54,0.79],[890.53,2.44],[890.52,6.38],[890.51,2.49]],[[890.56,14.95],[890.57,0.52],[890.58,2.45],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479511,[[890.55,12.03],[890.54,0.79],[890.52,4.51],[890.51,2.49]],[[890.56,16.84],[890.57,0.52],[890.58,2.45],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479568,[[890.55,12.03],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.48,18.98]],[[890.56,16.84],[890.57,0.52],[890.58,2.45],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479618,[[890.55,12.03],[890.54,0.79],[890.52,4.24],[890.51,2.48],[890.48,18.98]],[[890.56,16.84],[890.57,0.52],[890.58,2.45],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479669,[[890.55,12.03],[890.54,0.79],[890.52,4.24],[890.51,2.48],[890.48,18.98]],[[890.56,16.84],[890.57,0.52],[890.58,2.47],[890.59,7.21],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202479775,[[890.55,12.03],[890.54,0.79],[890.52,4.24],[890.51,2.48],[890.48,18.98]],[[890.56,16.84],[890.57,0.52],[890.58,2.47],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480159,[[890.55,12.03],[890.54,0.79],[890.52,4.24],[890.51,2.48],[890.49,0.01]],[[890.56,16.84],[890.57,0.52],[890.58,2.47],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480240,[[890.55,12.03],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.49,0.01]],[[890.56,16.84],[890.57,0.52],[890.58,2.47],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480287,[[890.55,12.03],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.49,0.01]],[[890.56,14.77],[890.57,0.52],[890.58,2.47],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480362,[[890.55,13.35],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.49,0.01]],[[890.56,17.56],[890.57,0.52],[890.58,2.47],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480402,[[890.55,13.9],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.49,0.01]],[[890.56,17.58],[890.57,0.52],[890.58,2.47],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480518,[[890.55,16.3],[890.54,0.79],[890.52,2.44],[890.51,7.53],[890.49,0.01]],[[890.56,15.94],[890.57,0.52],[890.58,2.47],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480561,[[890.55,17.87],[890.54,0.79],[890.52,4.24],[890.51,2.48],[890.49,0.01]],[[890.56,7.91],[890.57,5.57],[890.58,2.3],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480616,[[890.55,13.31],[890.54,0.79],[890.52,2.51],[890.51,2.48],[890.49,0.01]],[[890.56,14.51],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480676,[[890.55,13.31],[890.54,0.79],[890.52,2.51],[890.51,2.48],[890.49,0.01]],[[890.56,14.53],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480750,[[890.55,13.31],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.5,5.05]],[[890.56,19.41],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480788,[[890.55,13.31],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.05]],[[890.56,19.41],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480862,[[890.55,13.03],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.05]],[[890.56,19.41],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.61,2.0]]]
["binance-futures","BNBUSDT",1764202480923,[[890.55,12.98],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.43],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,18.03]]]
["binance-futures","BNBUSDT",1764202480968,[[890.55,13.02],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.43],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,18.03]]]
["binance-futures","BNBUSDT",1764202481115,[[890.55,13.09],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.28],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202481149,[[890.55,13.09],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.16],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202481218,[[890.55,13.09],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.13],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202481389,[[890.55,12.66],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.13],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202481399,[[890.55,13.19],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.13],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202481622,[[890.55,13.21],[890.54,0.79],[890.52,3.88],[890.51,2.48],[890.5,5.12]],[[890.56,19.13],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202481705,[[890.55,13.21],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.5,5.12]],[[890.56,19.13],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202481756,[[890.55,13.2],[890.54,0.79],[890.52,2.44],[890.51,2.48]],[[890.56,21.91],[890.57,0.68],[890.58,3.3],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202481816,[[890.55,13.2],[890.54,0.79],[890.52,2.44],[890.51,2.48],[890.48,7.09]],[[890.56,21.91],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202481995,[[890.55,13.21],[890.54,0.79],[890.51,0.04],[890.48,7.09]],[[890.56,22.93],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482049,[[890.55,13.21],[890.54,0.79],[890.51,0.04],[890.48,6.02],[890.26,0.04]],[[890.56,22.93],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482102,[[890.55,13.21],[890.54,0.79],[890.51,0.04],[890.48,6.02],[890.46,4.41]],[[890.56,21.93],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482211,[[890.55,13.21],[890.54,0.79],[890.51,0.04],[890.48,11.07],[890.46,4.41]],[[890.56,21.93],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482263,[[890.55,13.21],[890.54,0.79],[890.51,0.04],[890.49,1.28],[890.48,11.14]],[[890.56,21.93],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482353,[[890.55,13.31],[890.54,0.79],[890.51,0.04],[890.49,1.28],[890.48,11.14]],[[890.56,21.93],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482480,[[890.55,13.3],[890.54,0.79],[890.51,0.02],[890.49,1.28],[890.48,11.14]],[[890.56,22.21],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482526,[[890.55,13.3],[890.54,0.79],[890.51,0.02],[890.49,1.28],[890.48,6.02]],[[890.56,22.21],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482594,[[890.55,13.43],[890.54,0.79],[890.51,0.02],[890.49,0.01],[890.48,6.02]],[[890.56,22.21],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482650,[[890.55,13.43],[890.54,0.79],[890.51,0.02],[890.49,0.01],[890.48,6.02]],[[890.56,22.17],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482660,[[890.55,14.31],[890.54,0.79],[890.51,0.02],[890.49,0.01],[890.48,6.02]],[[890.56,22.17],[890.57,0.68],[890.58,2.3],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482753,[[890.55,14.31],[890.54,0.79],[890.51,0.02],[890.49,0.01],[890.48,6.02]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,11.25]]]
["binance-futures","BNBUSDT",1764202482911,[[890.55,14.31],[890.54,0.79],[890.51,0.02],[890.49,0.01],[890.48,6.02]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202482967,[[890.55,14.31],[890.54,0.79],[890.51,0.02],[890.49,4.78],[890.48,6.02]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202483017,[[890.55,14.41],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202483336,[[890.55,14.52],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202483388,[[890.55,15.98],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202483442,[[890.55,15.89],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202483513,[[890.55,14.52],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202483681,[[890.55,14.54],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,7.94],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202484095,[[890.55,14.48],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202484159,[[890.55,13.96],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202484470,[[890.55,13.99],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.17],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202484525,[[890.55,13.99],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,21.95],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202484825,[[890.55,13.99],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,20.59],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202484925,[[890.55,14.04],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,20.59],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485156,[[890.55,14.15],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,20.61],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485347,[[890.55,14.15],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,20.62],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485469,[[890.55,14.22],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,20.62],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485526,[[890.55,14.23],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,20.62],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485603,[[890.55,2.69],[890.54,0.79],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.93],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485658,[[890.55,3.44],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,23.93],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485717,[[890.55,3.5],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.93],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,0.03]]]
["binance-futures","BNBUSDT",1764202485882,[[890.55,3.5],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.93],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202486023,[[890.55,3.51],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.31],[890.57,0.68],[890.58,2.44],[890.59,7.19],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202486109,[[890.55,3.5],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.11],[890.57,0.68],[890.58,2.44],[890.59,8.44],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202486348,[[890.55,3.51],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,23.11],[890.57,0.68],[890.58,2.44],[890.59,8.44],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202486411,[[890.55,3.57],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.78],[890.57,0.68],[890.58,2.44],[890.59,8.44],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202486461,[[890.55,4.14],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,22.78],[890.57,0.68],[890.58,2.44],[890.59,8.44],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202486537,[[890.55,4.4],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,23.57],[890.57,0.68],[890.58,2.44],[890.59,8.44],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202486722,[[890.55,4.4],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,29.09],[890.57,0.68],[890.58,8.11],[890.59,10.58],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202487003,[[890.55,4.4],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,28.11],[890.57,0.68],[890.58,8.11],[890.59,10.58],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202487159,[[890.55,0.57],[890.54,0.02],[890.51,0.02],[890.5,1.38],[890.49,4.78]],[[890.56,30.54],[890.57,0.68],[890.58,8.11],[890.59,10.58],[890.6,6.81]]]
["binance-futures","BNBUSDT",1764202487209,[],[[890.48,23.1],[890.49,23.75],[890.5,13.37],[890.51,34.04],[890.52,33.09]]]
["binance-futures","BNBUSDT",1764202487259,[[890.47,18.05],[890.38,0.02],[890.34,0.6],[890.3,0.24],[890.21,0.43]],[[890.48,72.82],[890.49,34.59],[890.5,26.1],[890.51,14.96],[890.52,32.33]]]
["binance-futures","BNBUSDT",1764202487310,[[890.47,1.54],[890.46,0.02],[890.43,1.04],[890.38,0.02],[890.34,0.04]],[[890.48,66.68],[890.49,32.77],[890.5,19.67],[890.51,6.78],[890.52,15.86]]]
["binance-futures","BNBUSDT",1764202487365,[[890.47,1.54],[890.46,0.04],[890.43,1.04],[890.38,1.04],[890.34,0.04]],[[890.48,75.3],[890.49,32.92],[890.5,19.67],[890.51,6.78],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202487406,[[890.47,1.56],[890.46,0.04],[890.43,1.04],[890.4,1.27],[890.38,1.04]],[[890.48,74.36],[890.49,32.92],[890.5,19.67],[890.51,6.78],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202487468,[[890.47,1.56],[890.46,0.04],[890.43,1.04],[890.4,1.27],[890.38,1.53]],[[890.48,75.45],[890.49,31.92],[890.5,19.67],[890.51,6.78],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202487522,[[890.47,1.56],[890.46,0.04],[890.43,1.02],[890.4,1.27],[890.38,0.02]],[[890.48,74.45],[890.49,31.92],[890.5,19.67],[890.51,7.78],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202487568,[[890.47,1.56],[890.46,0.03],[890.43,1.02],[890.4,1.27],[890.38,0.02]],[[890.48,74.45],[890.49,31.92],[890.5,19.67],[890.51,7.78],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202487607,[[890.47,1.56],[890.46,0.03],[890.43,1.02],[890.4,1.27],[890.38,1.48]],[[890.48,74.45],[890.49,31.92],[890.5,19.67],[890.51,7.78],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202487923,[[890.47,5.37],[890.46,0.03],[890.43,1.02],[890.4,1.27],[890.38,1.48]],[[890.48,75.14],[890.49,31.94],[890.5,19.67],[890.51,5.72],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202488115,[[890.47,5.37],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,74.88],[890.49,31.94],[890.5,19.67],[890.51,5.72],[890.52,27.1]]]
["binance-futures","BNBUSDT",1764202488357,[[890.47,5.39],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,74.88],[890.49,31.94],[890.5,19.67],[890.51,5.72],[890.52,27.09]]]
["binance-futures","BNBUSDT",1764202488462,[[890.47,5.39],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,58.54],[890.49,30.94],[890.5,19.67],[890.51,4.72],[890.52,15.87]]]
["binance-futures","BNBUSDT",1764202488533,[[890.47,8.51],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,55.81],[890.49,30.94],[890.5,19.67],[890.51,4.72],[890.52,15.87]]]
["binance-futures","BNBUSDT",1764202488561,[[890.47,6.77],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,50.46],[890.49,30.94],[890.5,19.67],[890.51,4.72],[890.52,15.87]]]
["binance-futures","BNBUSDT",1764202488628,[[890.47,6.77],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,50.46],[890.49,30.94],[890.5,19.67],[890.51,4.72],[890.52,15.87]]]
["binance-futures","BNBUSDT",1764202488684,[[890.47,13.75],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.03],[890.49,18.81],[890.5,9.98],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202488739,[[890.47,13.76],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.03],[890.49,0.18],[890.5,7.92],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202488768,[[890.47,13.76],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.03],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202489028,[[890.47,12.32],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.03],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202489068,[[890.47,12.32],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.03],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202489420,[[890.47,12.32],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.03],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202489536,[[890.47,13.42],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.0],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202489676,[[890.47,13.42],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,24.01],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202489927,[[890.47,3.33],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,29.08],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,14.6]]]
["binance-futures","BNBUSDT",1764202490030,[[890.47,3.33],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,29.08],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.6]]]
["binance-futures","BNBUSDT",1764202490255,[[890.47,4.86],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,29.08],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,31.93]]]
["binance-futures","BNBUSDT",1764202490308,[[890.47,6.39],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,29.09],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.93]]]
["binance-futures","BNBUSDT",1764202490365,[[890.47,6.39],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,26.82],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.93]]]
["binance-futures","BNBUSDT",1764202490425,[[890.47,6.53],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,1.27]],[[890.48,26.82],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.93]]]
["binance-futures","BNBUSDT",1764202490601,[[890.47,5.87],[890.46,0.03],[890.43,1.02],[890.42,0.32],[890.4,2.72]],[[890.48,26.82],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.93]]]
["binance-futures","BNBUSDT",1764202490654,[[890.47,6.63],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,2.72]],[[890.48,26.82],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.93]]]
["binance-futures","BNBUSDT",1764202490774,[[890.47,6.65],[890.46,0.01],[890.43,1.02],[890.42,0.32],[890.4,2.72]],[[890.48,26.82],[890.49,0.18],[890.5,7.91],[890.51,2.45],[890.52,13.93]]]
["binance-futures","BNBUSDT",1764202490933,[[890.47,11.19],[890.46,0.01],[890.45,2.28],[890.43,1.02],[890.42,0.32]],[[890.48,23.11],[890.49,0.18],[890.5,6.0],[890.51,2.45],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202490996,[[890.47,11.17],[890.46,0.02],[890.45,2.35],[890.43,1.02],[890.42,0.32]],[[890.48,19.75],[890.49,0.18],[890.5,6.0],[890.51,2.44],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491131,[[890.47,9.45],[890.46,0.02],[890.45,2.37],[890.43,1.02],[890.42,0.32]],[[890.48,16.95],[890.49,0.18],[890.5,6.0],[890.51,2.44],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491261,[[890.47,7.1],[890.46,0.02],[890.45,0.03],[890.43,1.02],[890.42,0.32]],[[890.48,16.95],[890.49,0.18],[890.5,6.0],[890.51,2.44],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491318,[[890.47,7.1],[890.46,0.02],[890.45,0.03],[890.43,1.02],[890.42,0.31]],[[890.48,16.95],[890.49,0.18],[890.5,6.0],[890.51,2.44],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491351,[[890.47,5.59],[890.46,0.02],[890.45,0.03],[890.43,1.02],[890.42,0.31]],[[890.48,16.95],[890.49,0.18],[890.5,6.0],[890.51,2.44],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491488,[[890.47,5.59],[890.46,0.02],[890.45,0.03],[890.43,1.02],[890.42,0.31]],[[890.48,16.95],[890.49,0.18],[890.5,6.0],[890.51,2.5],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491622,[[890.47,5.59],[890.46,0.02],[890.45,0.03],[890.43,1.02],[890.42,0.31]],[[890.48,16.95],[890.49,0.99],[890.5,6.0],[890.51,2.5],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491674,[[890.47,5.59],[890.46,0.04],[890.45,0.01],[890.43,1.02],[890.42,0.31]],[[890.48,19.2],[890.49,0.99],[890.5,6.0],[890.51,2.5],[890.52,12.02]]]
["binance-futures","BNBUSDT",1764202491802,[[890.47,1.73],[890.46,0.04],[890.45,0.01],[890.43,1.02],[890.42,0.31]],[[890.48,21.29],[890.49,0.99],[890.5,6.02],[890.51,2.5],[890.52,13.02]]]
["binance-futures","BNBUSDT",1764202491856,[[890.47,1.84],[890.46,0.03],[890.45,0.01],[890.43,1.02],[890.42,0.31]],[[890.48,21.29],[890.49,0.99],[890.5,6.02],[890.51,2.5],[890.52,31.02]]]
["binance-futures","BNBUSDT",1764202491910,[[890.47,1.82],[890.46,0.03],[890.45,0.01],[890.43,1.02],[890.42,0.31]],[[890.48,24.07],[890.49,0.99],[890.5,6.02],[890.51,2.44],[890.52,31.02]]]
["binance-futures","BNBUSDT",1764202492322,[],[[890.4,25.92],[890.41,0.15],[890.43,1.8],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492375,[[890.39,26.25],[890.36,1.55],[890.33,2.3],[890.32,0.17],[890.31,7.61]],[[890.4,25.93],[890.41,0.15],[890.43,1.8],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492427,[[890.39,26.27],[890.36,0.42],[890.33,2.28],[890.32,1.8],[890.31,7.61]],[[890.4,25.81],[890.41,0.01],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492480,[[890.39,19.69],[890.36,0.42],[890.33,2.28],[890.32,1.8],[890.31,10.02]],[[890.4,25.81],[890.41,0.01],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492534,[[890.39,9.63],[890.36,0.42],[890.33,2.28],[890.32,1.8],[890.31,10.02]],[[890.4,26.18],[890.41,0.01],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492581,[[890.39,11.07],[890.36,0.4],[890.33,2.28],[890.32,1.8],[890.31,10.02]],[[890.4,26.18],[890.41,0.01],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492638,[[890.39,11.07],[890.36,0.02],[890.33,2.28],[890.32,1.8],[890.31,10.02]],[[890.4,26.18],[890.41,0.01],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492693,[[890.39,12.77],[890.36,0.02],[890.34,0.03],[890.33,2.28],[890.32,1.8]],[[890.4,26.2],[890.41,0.01],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492716,[[890.39,12.79],[890.36,0.02],[890.34,0.03],[890.33,2.28],[890.32,1.8]],[[890.4,26.88],[890.41,0.03],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492865,[[890.39,11.09],[890.36,0.02],[890.34,0.03],[890.33,2.28],[890.32,1.8]],[[890.4,26.86],[890.41,0.03],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492887,[[890.39,9.57],[890.36,0.02],[890.34,0.03],[890.33,2.28],[890.32,1.8]],[[890.4,29.15],[890.41,0.03],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202492986,[[890.39,8.13],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,2.28]],[[890.4,29.13],[890.41,0.06],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493189,[[890.39,9.62],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,2.28]],[[890.4,29.15],[890.41,0.06],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493258,[[890.39,8.2],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,2.28]],[[890.4,29.15],[890.41,0.06],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493394,[[890.39,8.2],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,1.78]],[[890.4,27.32],[890.41,0.06],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493458,[[890.39,3.39],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,1.78]],[[890.4,27.23],[890.41,0.06],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493512,[[890.39,3.39],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,1.78]],[[890.4,27.38],[890.41,0.06],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493554,[[890.39,3.57],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,1.78]],[[890.4,27.33],[890.41,0.06],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493607,[[890.39,3.57],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,1.78]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202493668,[[890.39,3.57],[890.36,0.02],[890.35,2.89],[890.34,0.03],[890.33,1.78]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,7.5]]]
["binance-futures","BNBUSDT",1764202493724,[[890.39,0.61],[890.38,0.01],[890.36,0.02],[890.35,2.89],[890.34,0.03]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,8.04],[890.46,7.5]]]
["binance-futures","BNBUSDT",1764202493777,[[890.39,0.61],[890.38,0.01],[890.36,0.02],[890.35,2.89],[890.34,0.03]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,19.26],[890.46,7.5]]]
["binance-futures","BNBUSDT",1764202493833,[[890.39,0.61],[890.38,0.01],[890.36,0.02],[890.35,2.89],[890.34,0.03]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,19.26],[890.45,0.01]]]
["binance-futures","BNBUSDT",1764202493880,[[890.39,0.61],[890.38,0.03],[890.36,0.02],[890.35,2.89],[890.34,0.03]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,19.26],[890.45,0.01]]]
["binance-futures","BNBUSDT",1764202493988,[[890.39,0.61],[890.38,0.03],[890.36,0.02],[890.35,2.89],[890.34,0.01]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,19.26],[890.45,0.01]]]
["binance-futures","BNBUSDT",1764202494388,[[890.39,0.69],[890.38,0.03],[890.36,0.02],[890.35,2.89],[890.34,0.01]],[[890.4,27.33],[890.41,0.49],[890.43,1.82],[890.44,19.26],[890.45,0.01]]]
["binance-futures","BNBUSDT",1764202494509,[[890.39,0.67],[890.38,0.03],[890.36,0.02],[890.35,2.89],[890.34,0.01]],[[890.4,27.34],[890.41,0.49],[890.43,1.82],[890.44,19.26],[890.45,0.01]]]
["binance-futures","BNBUSDT",1764202494685,[[890.39,7.7],[890.38,0.03],[890.35,2.89],[890.34,0.01]],[[890.4,24.9],[890.41,0.49],[890.43,1.82],[890.44,1.26],[890.45,0.01]]]
["binance-futures","BNBUSDT",1764202494746,[[890.39,7.68],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.28,8.13]],[[890.4,17.28],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.95]]]
["binance-futures","BNBUSDT",1764202494768,[[890.39,7.69],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.31,8.27]],[[890.4,17.11],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.95]]]
["binance-futures","BNBUSDT",1764202494818,[[890.39,7.72],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,17.27],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.95]]]
["binance-futures","BNBUSDT",1764202494893,[[890.39,3.13],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,19.54],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.95]]]
["binance-futures","BNBUSDT",1764202494958,[[890.39,3.13],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,19.54],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.79]]]
["binance-futures","BNBUSDT",1764202495051,[[890.39,7.69],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,19.54],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.79]]]
["binance-futures","BNBUSDT",1764202495187,[[890.39,7.84],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,19.54],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.79]]]
["binance-futures","BNBUSDT",1764202495218,[[890.39,7.86],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,19.53],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.79]]]
["binance-futures","BNBUSDT",1764202495292,[[890.39,7.98],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,19.53],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.79]]]
["binance-futures","BNBUSDT",1764202495338,[[890.39,7.98],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.32,2.58]],[[890.4,19.53],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.95]]]
["binance-futures","BNBUSDT",1764202495394,[[890.39,7.74],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.33,1.53]],[[890.4,19.53],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.95]]]
["binance-futures","BNBUSDT",1764202495468,[[890.39,7.74],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,1.53]],[[890.4,19.53],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.49,5.95]]]
["binance-futures","BNBUSDT",1764202495529,[[890.39,8.56],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,17.26],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202495586,[[890.39,8.47],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,17.26],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202495603,[[890.39,8.5],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,17.26],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202495824,[[890.39,8.52],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,17.25],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202495848,[[890.39,8.57],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,17.25],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496046,[[890.39,8.57],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,13.57],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496047,[[890.39,8.57],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,13.56],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496209,[[890.39,8.57],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,15.88],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496257,[[890.39,8.57],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.68],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496314,[[890.39,8.57],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.41],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496324,[[890.39,8.57],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496401,[[890.39,7.2],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496486,[[890.39,5.87],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496561,[[890.39,5.74],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,0.49],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496724,[[890.39,7.34],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496833,[[890.39,7.34],[890.38,0.04],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202496999,[[890.39,7.34],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497113,[[890.39,5.76],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497165,[[890.39,5.76],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,18.65],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497293,[[890.39,5.76],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,15.83],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497346,[[890.39,5.84],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,15.85],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497455,[[890.39,9.08],[890.38,0.02],[890.35,2.89],[890.34,0.01],[890.33,0.16]],[[890.4,15.85],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497484,[[890.39,9.1],[890.38,0.02],[890.37,2.28],[890.35,2.89],[890.34,0.01]],[[890.4,11.66],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497550,[[890.39,9.1],[890.38,0.02],[890.37,2.35],[890.35,2.89],[890.34,0.01]],[[890.4,11.66],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497657,[[890.39,21.49],[890.38,0.02],[890.37,2.35],[890.35,2.89],[890.34,0.01]],[[890.4,8.44],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202497877,[[890.39,21.49],[890.38,0.02],[890.37,2.35],[890.35,2.89],[890.34,0.01]],[[890.4,8.44],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498015,[[890.39,22.21],[890.38,0.02],[890.37,2.35],[890.35,2.89],[890.34,0.01]],[[890.4,8.44],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498113,[[890.39,22.23],[890.38,0.02],[890.37,2.37],[890.35,2.89],[890.34,0.01]],[[890.4,6.8],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498176,[[890.39,22.3],[890.38,0.02],[890.37,2.37],[890.35,2.89],[890.34,0.01]],[[890.4,5.31],[890.41,1.3],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498225,[[890.39,22.3],[890.38,0.02],[890.37,2.37],[890.35,2.89],[890.34,0.01]],[[890.4,5.31],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498231,[[890.39,22.3],[890.38,0.02],[890.37,2.37],[890.36,1.21],[890.35,2.89]],[[890.4,5.31],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498388,[[890.39,22.3],[890.38,0.02],[890.37,2.37],[890.36,1.21],[890.35,2.89]],[[890.4,5.3],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498530,[[890.39,22.34],[890.38,0.02],[890.37,2.41],[890.36,1.21],[890.35,2.89]],[[890.4,5.3],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498615,[[890.39,19.01],[890.38,0.02],[890.37,0.14],[890.36,1.21],[890.35,2.89]],[[890.4,7.91],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498668,[[890.39,19.01],[890.38,0.02],[890.37,0.07],[890.35,2.89]],[[890.4,7.91],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498722,[[890.39,21.34],[890.38,0.02],[890.37,0.07],[890.35,2.89],[890.31,13.32]],[[890.4,6.73],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498796,[[890.39,21.35],[890.38,0.02],[890.37,0.07],[890.35,2.89],[890.31,13.32]],[[890.4,6.73],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498938,[[890.39,21.5],[890.38,0.02],[890.37,0.07],[890.35,2.89],[890.31,13.32]],[[890.4,6.51],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202498983,[[890.39,21.66],[890.38,0.02],[890.37,0.07],[890.35,2.89],[890.31,13.32]],[[890.4,6.73],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499201,[[890.39,21.77],[890.38,0.02],[890.37,0.07],[890.35,2.89],[890.31,13.32]],[[890.4,6.7],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499249,[[890.39,21.77],[890.38,0.02],[890.37,0.07],[890.35,2.89],[890.32,8.81]],[[890.4,6.7],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499307,[[890.39,21.77],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,6.7],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499475,[[890.39,21.77],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,6.67],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499543,[[890.39,27.55],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,6.67],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499577,[[890.39,27.57],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,6.66],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499653,[[890.39,27.57],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,2.6],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499683,[[890.39,27.57],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,2.59],[890.41,1.29],[890.43,1.82],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499762,[[890.39,27.56],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,2.59],[890.41,1.29],[890.43,0.02],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499886,[[890.39,27.69],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,2.89]],[[890.4,1.17],[890.41,1.29],[890.43,0.02],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202499986,[[890.39,27.69],[890.38,0.02],[890.37,0.07],[890.36,1.21],[890.35,0.05]],[[890.4,1.17],[890.41,1.29],[890.43,0.02],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202500047,[[890.39,27.79],[890.38,0.02],[890.37,0.07],[890.35,0.05]],[[890.4,1.17],[890.41,1.29],[890.43,0.02],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202500069,[[890.39,27.79],[890.38,0.02],[890.37,0.07],[890.35,0.05],[890.34,5.06]],[[890.4,1.17],[890.41,1.29],[890.43,0.02],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202500160,[[890.39,27.79],[890.38,0.02],[890.37,0.07],[890.35,0.05],[890.34,5.06]],[[890.4,2.59],[890.41,1.29],[890.43,0.02],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202500233,[[890.39,27.79],[890.38,0.02],[890.37,0.07],[890.35,0.03],[890.34,5.06]],[[890.4,2.59],[890.41,0.48],[890.44,0.01],[890.46,2.0],[891.08,5.81]]]
["binance-futures","BNBUSDT",1764202500287,[[890.39,27.79],[890.38,0.02],[890.37,5.12],[890.35,0.03],[890.34,0.01]],[[890.4,2.59],[890.41,0.48],[890.43,0.11],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202500342,[[890.39,27.79],[890.38,0.02],[890.37,5.19],[890.35,0.03],[890.34,0.01]],[[890.4,2.61],[890.41,0.48],[890.43,0.11],[890.44,0.01],[890.46,2.0]]]
["binance-futures","BNBUSDT",1764202500410,[[890.45,45.15],[890.43,20.81],[890.42,19.7],[890.41,9.68],[890.4,38.2]],[[890.46,0.01],[890.48,0.71],[890.49,0.01],[890.5,0.04],[890.51,5.58]]]
["binance-futures","BNBUSDT",1764202500463,[[890.45,45.88],[890.44,0.01],[890.43,22.38],[890.42,11.53],[890.41,12.94]],[[890.46,0.01],[890.47,0.3],[890.48,0.7],[890.49,0.01],[890.5,0.04]]]
["binance-futures","BNBUSDT",1764202500515,[[890.45,45.9],[890.44,0.01],[890.43,22.38],[890.42,11.53],[890.41,12.94]],[[890.46,0.01],[890.47,0.3],[890.48,0.7],[890.49,0.01],[890.5,0.04]]]
["binance-futures","BNBUSDT",1764202500569,[[890.46,36.5],[890.45,42.31],[890.44,0.01],[890.43,13.44],[890.42,11.53]],[[890.47,0.3],[890.48,0.7],[890.49,0.01],[890.5,0.04],[890.55,6.99]]]
["binance-futures","BNBUSDT",1764202500622,[[890.46,36.29],[890.45,42.31],[890.44,0.01],[890.43,13.44],[890.42,11.53]],[[890.47,0.3],[890.48,0.7],[890.49,0.01],[890.5,0.04],[890.55,6.99]]]
["binance-futures","BNBUSDT",1764202500673,[[890.46,42.53],[890.45,42.31],[890.44,0.01],[890.43,13.44],[890.42,11.53]],[[890.47,0.3],[890.48,0.7],[890.49,0.01],[890.5,0.04],[890.52,0.05]]]
["binance-futures","BNBUSDT",1764202500720,[[890.48,43.26],[890.47,20.82],[890.46,17.98],[890.45,29.46],[890.44,0.01]],[[890.49,0.01],[890.5,0.04],[890.52,0.07],[890.57,0.11],[890.58,4.31]]]
["binance-futures","BNBUSDT",1764202500773,[[890.48,45.89],[890.47,15.31],[890.46,16.73],[890.45,29.46],[890.44,0.01]],[[890.49,0.01],[890.5,0.04],[890.52,0.07],[890.56,0.33],[890.57,0.55]]]
["binance-futures","BNBUSDT",1764202500831,[[890.48,38.81],[890.47,15.31],[890.46,16.73],[890.45,29.46],[890.44,0.01]],[[890.49,0.01],[890.5,0.04],[890.52,0.07],[890.56,0.33],[890.57,0.55]]]
["binance-futures","BNBUSDT",1764202500878,[[890.48,33.28],[890.47,15.31],[890.46,14.64],[890.45,29.46],[890.44,0.01]],[[890.49,0.01],[890.5,0.04],[890.52,0.07],[890.56,0.33],[890.57,0.55]]]
["binance-futures","BNBUSDT",1764202500937,[[890.51,21.77],[890.5,0.09],[890.49,9.0],[890.48,11.89],[890.47,8.63]],[[890.52,12.16],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.61,3.6]]]
["binance-futures","BNBUSDT",1764202500978,[[890.51,25.7],[890.5,2.73],[890.49,4.91],[890.48,11.89],[890.47,8.63]],[[890.52,12.14],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.61,6.96]]]
["binance-futures","BNBUSDT",1764202501044,[[890.51,25.92],[890.5,2.8],[890.49,4.91],[890.48,11.89],[890.47,8.63]],[[890.52,7.72],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.61,6.96]]]
["binance-futures","BNBUSDT",1764202501095,[[890.51,28.09],[890.5,2.8],[890.49,9.96],[890.48,11.89],[890.47,8.63]],[[890.52,8.0],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.61,3.6]]]
["binance-futures","BNBUSDT",1764202501119,[[890.51,28.09],[890.5,2.81],[890.49,10.03],[890.48,11.89],[890.47,8.63]],[[890.52,8.0],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.61,3.6]]]
["binance-futures","BNBUSDT",1764202501210,[[890.51,28.34],[890.5,2.81],[890.49,10.03],[890.48,11.89],[890.47,8.63]],[[890.52,8.0],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.61,3.6]]]
["binance-futures","BNBUSDT",1764202501268,[[890.51,28.41],[890.5,1.98],[890.49,10.03],[890.48,11.89],[890.47,8.63]],[[890.52,8.0],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.61,3.6]]]
["binance-futures","BNBUSDT",1764202501320,[[890.51,28.46],[890.5,1.98],[890.49,4.98],[890.48,11.91],[890.47,8.63]],[[890.52,3.16],[890.56,0.33],[890.57,0.11],[890.58,2.06],[890.59,7.94]]]
["binance-futures","BNBUSDT",1764202501372,[[890.51,28.46],[890.5,1.98],[890.49,4.98],[890.48,11.92],[890.47,8.63]],[[890.52,3.16],[890.56,0.55],[890.57,0.11],[890.58,2.06],[890.59,7.64]]]
["binance-futures","BNBUSDT",1764202501426,[[890.51,28.46],[890.5,1.98],[890.49,4.98],[890.48,11.92],[890.47,8.63]],[[890.52,3.13],[890.56,0.55],[890.57,0.11],[890.58,2.06],[890.59,7.64]]]
["binance-futures","BNBUSDT",1764202501475,[[890.51,28.46],[890.5,1.98],[890.49,4.98],[890.48,11.92],[890.47,8.63]],[[890.52,3.06],[890.56,0.55],[890.57,0.11],[890.58,2.06],[890.59,7.64]]]
["binance-futures","BNBUSDT",1764202501519,[[890.51,28.6],[890.5,1.98],[890.49,4.98],[890.48,11.92],[890.47,8.63]],[[890.52,3.04],[890.53,0.02],[890.56,0.55],[890.57,0.11],[890.58,2.06]]]
["binance-futures","BNBUSDT",1764202501599,[[890.51,28.6],[890.5,1.98],[890.49,4.98],[890.48,11.92],[890.47,8.63]],[[890.52,0.36],[890.53,0.02],[890.55,0.01],[890.56,0.55],[890.57,0.11]]]
["binance-futures","BNBUSDT",1764202501705,[[890.51,28.6],[890.5,1.98],[890.49,4.98],[890.48,11.92],[890.47,8.63]],[[890.52,0.42],[890.53,0.02],[890.55,0.01],[890.56,0.55],[890.57,0.11]]]
["binance-futures","BNBUSDT",1764202501782,[[890.51,28.65],[890.5,1.98],[890.49,4.98],[890.48,11.92],[890.47,8.63]],[[890.52,0.42],[890.53,0.02],[890.55,0.01],[890.56,0.55],[890.57,0.11]]]
["binance-futures","BNBUSDT",1764202502009,[[890.51,17.06],[890.5,0.17],[890.49,3.18],[890.48,3.94],[890.47,2.65]],[[890.52,0.42],[890.53,0.02],[890.54,2.3],[890.55,0.01],[890.56,0.55]]]
["binance-futures","BNBUSDT",1764202502061,[],[[890.32,106.41],[890.47,51.19],[890.5,17.29],[890.51,31.28],[890.52,34.28]]]
["binance-futures","BNBUSDT",1764202502113,[[890.22,2.28],[890.18,0.04],[890.17,4.76],[890.13,0.03],[890.1,0.03]],[[890.31,5.0],[890.32,4.38],[890.33,94.18],[890.4,3.04],[890.41,1.8]]]
["binance-futures","BNBUSDT",1764202519032,[[889.91,14.51],[889.9,11.84],[889.87,27.75],[889.86,11.4],[889.84,0.02]],[[889.92,0.02],[889.95,2.44],[889.96,0.01],[889.98,5.07],[889.99,4.66]]]
["binance-futures","BNBUSDT",1764202541775,[[889.89,19.52],[889.88,5.57],[889.87,16.43],[889.86,2.56],[889.85,9.07]],[[889.9,12.28],[889.91,0.45],[889.92,10.92],[889.93,0.05],[889.94,0.07]]]
["binance-futures","BNBUSDT",1764202584470,[[890.32,13.93],[890.31,1.89],[890.3,0.15],[890.29,1.82],[890.28,10.14]],[[890.33,7.32],[890.34,0.03],[890.35,0.16],[890.36,0.03],[890.37,3.23]]]
["binance-futures","BNBUSDT",1764202621394,[[890.62,1.58],[890.61,0.27],[890.6,5.08],[890.56,0.61],[890.54,1.55]],[[890.63,45.96],[890.64,12.09],[890.65,15.78],[890.66,0.03],[890.67,9.17]]]
["binance-futures","BNBUSDT",1764202702867,[[891.4,26.87],[891.39,1.66],[891.38,1.71],[891.36,2.23],[891.35,5.23]],[[891.41,51.6],[891.42,0.58],[891.44,0.05],[891.45,2.66],[891.49,11.24]]]
["binance-futures","BNBUSDT",1764202710306,[[891.4,23.99],[891.39,1.66],[891.38,1.71],[891.36,2.13],[891.35,5.23]],[[891.41,58.87],[891.42,0.62],[891.44,0.03],[891.45,2.66],[891.46,1.07]]]
["binance-futures","BNBUSDT",1764202792545,[[891.64,30.62],[891.63,7.39],[891.62,6.87],[891.61,4.46],[891.6,1.85]],[[891.65,10.13],[891.66,5.3],[891.67,2.83],[891.69,0.01],[891.71,0.12]]]
["binance-futures","BNBUSDT",1764202831880,[[891.19,15.53],[891.18,0.05],[891.16,0.02],[891.15,0.02],[891.02,2.48]],[[891.2,16.98],[891.21,0.05],[891.22,0.84],[891.23,0.02],[891.24,0.03]]]
["binance-futures","BNBUSDT",1764202863667,[[890.92,16.71],[890.91,2.4],[890.9,11.29],[890.89,0.04],[890.88,0.54]],[[890.93,39.87],[890.94,1.73],[890.96,0.15],[890.97,8.25],[890.98,0.04]]]
["binance-futures","BNBUSDT",1764202920098,[[890.95,16.21],[890.94,28.12],[890.93,0.52],[890.92,1.85],[890.91,11.71]],[[890.96,9.11],[890.97,1.81],[890.98,5.26],[891.0,1.72],[891.07,6.02]]]
["binance-futures","BNBUSDT",1764202960487,[[891.23,0.63],[891.2,0.04],[891.19,0.04],[891.18,0.02],[891.17,0.02]],[[891.24,54.1],[891.25,24.56],[891.26,18.16],[891.27,18.02],[891.28,30.88]]]
["binance-futures","BNBUSDT",1764203006016,[[891.48,7.27],[891.47,1.44],[891.46,0.51],[891.45,0.01],[891.44,14.66]],[[891.49,59.05],[891.5,2.89],[891.51,12.25],[891.52,16.77],[891.53,18.89]]]
["binance-futures","BNBUSDT",1764203055552,[[891.28,12.43],[891.27,0.02],[891.23,0.01],[891.22,0.7],[891.21,0.01]],[[891.29,28.96],[891.3,1.83],[891.31,3.04],[891.32,0.89],[891.33,0.84]]]
["binance-futures","BNBUSDT",1764203096032,[[891.09,13.03],[891.08,11.86],[891.07,0.03],[891.06,0.03],[891.01,1.5]],[[891.1,39.33],[891.11,11.93],[891.12,14.09],[891.13,13.11],[891.14,7.18]]]
["binance-futures","BNBUSDT",1764203138317,[[891.43,16.09],[891.42,3.12],[891.41,2.57],[891.4,4.27],[891.38,2.83]],[[891.44,8.58],[891.45,13.6],[891.46,0.68],[891.47,0.06],[891.48,0.02]]]
["binance-futures","BNBUSDT",1764203190057,[[890.93,21.45],[890.92,11.22],[890.91,6.08],[890.9,11.18],[890.89,8.25]],[[890.94,2.19],[890.95,1.67],[890.96,0.01],[890.98,0.18],[891.03,7.45]]]
["binance-futures","BNBUSDT",1764203283515,[[891.06,14.28],[891.05,0.03],[891.04,0.01],[891.03,1.33],[891.02,0.28]],[[891.07,2.79],[891.08,0.05],[891.09,0.16],[891.1,0.12],[891.11,0.39]]]
["binance-futures","BNBUSDT",1764203321953,[[891.06,29.45],[891.05,0.01],[891.04,2.44],[891.03,10.84],[891.02,3.4]],[[891.07,7.81],[891.08,2.47],[891.09,1.0],[891.12,5.75],[891.13,2.32]]]
["binance-futures","BNBUSDT",1764203351795,[[891.43,22.79],[891.42,0.01],[891.4,3.43],[891.39,0.29],[891.38,8.88]],[[891.44,1.54],[891.45,0.03],[891.46,0.11],[891.48,0.46],[891.49,33.56]]]
["binance-futures","BNBUSDT",1764203433073,[[891.38,10.32],[891.37,0.03],[891.36,0.01],[891.35,1.24],[891.34,0.92]],[[891.39,23.96],[891.4,1.64],[891.41,0.57],[891.43,0.03],[891.47,9.3]]]
["binance-futures","BNBUSDT",1764203463866,[[891.77,59.04],[891.76,19.48],[891.75,26.56],[891.74,24.14],[891.73,17.3]],[[891.78,8.03],[891.79,0.55],[891.8,0.05],[891.81,0.04],[891.82,0.02]]]
["binance-futures","BNBUSDT",1764203516783,[[891.52,25.04],[891.51,0.01],[891.5,3.06],[891.48,5.1],[891.45,1.7]],[[891.53,14.0],[891.54,0.03],[891.56,1.02],[891.57,0.06],[891.58,0.65]]]
["binance-futures","BNBUSDT",1764203567742,[[891.92,3.68],[891.91,5.04],[891.9,0.01],[891.89,0.02],[891.88,2.99]],[[891.93,35.17],[891.94,9.27],[891.95,15.52],[891.96,2.03],[891.97,18.58]]]
["binance-futures","BNBUSDT",1764203624598,[[891.69,19.53],[891.68,0.28],[891.66,0.08],[891.65,0.02],[891.64,5.2]],[[891.7,35.41],[891.71,2.37],[891.72,0.22],[891.73,0.12],[891.74,0.61]]]
["binance-futures","BNBUSDT",1764203674250,[[892.27,66.45],[892.26,34.84],[892.25,60.28],[892.24,19.26],[892.23,2.57]],[[892.28,2.61],[892.29,0.09],[892.3,0.97],[892.32,0.18],[892.36,0.02]]]
["binance-futures","BNBUSDT",1764203704578,[[892.36,2.85],[892.35,9.26],[892.34,0.02],[892.33,1.17],[892.32,7.76]],[[892.37,24.58],[892.38,3.51],[892.4,0.27],[892.41,5.06],[892.42,10.33]]]
["binance-futures","BNBUSDT",1764203755469,[[892.16,40.06],[892.15,0.18],[892.14,3.27],[892.13,1.62],[892.12,18.04]],[[892.17,3.58],[892.2,0.03],[892.21,0.11],[892.22,0.22],[892.23,0.01]]]
["binance-futures","BNBUSDT",1764203805201,[[892.49,34.59],[892.48,6.32],[892.47,2.44],[892.46,9.77],[892.45,29.62]],[[892.5,33.85],[892.52,0.09],[892.54,0.86],[892.55,2.06],[892.56,0.05]]]
["binance-futures","BNBUSDT",1764203842066,[[892.41,29.2],[892.4,1.68],[892.39,6.44],[892.38,1.03],[892.37,3.8]],[[892.42,3.35],[892.43,0.46],[892.44,0.47],[892.45,0.11],[892.51,6.01]]]
["binance-futures","BNBUSDT",1764203915377,[[892.38,7.56],[892.37,0.39],[892.34,0.02],[892.33,0.02],[892.32,0.02]],[[892.39,50.66],[892.4,0.13],[892.41,16.33],[892.42,24.95],[892.43,23.01]]]
["binance-futures","BNBUSDT",1764203971990,[[891.99,58.63],[891.98,24.57],[891.97,30.62],[891.96,52.72],[891.95,34.46]],[[892.0,0.67],[892.01,0.67],[892.05,1.12],[892.07,0.04],[892.08,1.55]]]
["binance-futures","BNBUSDT",1764203976632,[[891.99,12.18],[891.98,0.06],[891.97,6.17],[891.96,14.76],[891.95,15.04]],[[892.0,11.1],[892.01,4.12],[892.02,3.54],[892.04,0.02],[892.05,2.05]]]
["binance-futures","BNBUSDT",1764204062584,[[892.69,4.82],[892.65,7.8],[892.62,0.06],[892.59,1.93],[892.58,5.33]],[[892.7,41.57],[892.71,24.82],[892.72,6.7],[892.73,3.8],[892.74,3.89]]]
["binance-futures","BNBUSDT",1764204115143,[[892.6,8.1],[892.59,4.5],[892.58,0.16],[892.56,1.27],[892.55,0.59]],[[892.61,25.99],[892.62,2.47],[892.64,0.01],[892.65,4.07],[892.66,0.18]]]
["binance-futures","BNBUSDT",1764204171820,[[892.36,28.25],[892.35,2.44],[892.34,2.99],[892.33,3.38],[892.32,10.74]],[[892.37,38.84],[892.38,0.13],[892.39,0.69],[892.4,0.16],[892.41,0.1]]]
["binance-futures","BNBUSDT",1764204200514,[[892.22,21.39],[892.21,7.45],[892.2,4.7],[892.19,9.04],[892.18,13.89]],[[892.23,2.74],[892.24,0.7],[892.25,0.02],[892.26,0.01],[892.27,0.01]]]
["binance-futures","BNBUSDT",1764204254839,[[892.32,23.04],[892.31,1.53],[892.3,2.59],[892.29,1.4],[892.28,3.16]],[[892.33,2.45],[892.34,1.48],[892.35,0.22],[892.36,0.68],[892.37,0.04]]]
["binance-futures","BNBUSDT",1764204300960,[[892.33,5.55],[892.32,0.36],[892.31,1.89],[892.3,11.02],[892.29,1.28]],[[892.34,13.91],[892.35,0.01],[892.36,4.28],[892.37,0.59],[892.38,0.59]]]
["binance-futures","BNBUSDT",1764204340808,[[892.3,5.78],[892.29,1.3],[892.26,0.03],[892.24,0.05],[892.23,0.06]],[[892.31,84.72],[892.32,0.02],[892.33,0.5],[892.34,48.67],[892.35,38.1]]]
["binance-futures","BNBUSDT",1764204402293,[[892.37,32.24],[892.36,6.03],[892.35,3.57],[892.34,2.84],[892.33,8.98]],[[892.38,14.15],[892.39,0.03],[892.4,0.02],[892.41,0.71],[892.42,0.02]]]
["binance-futures","BNBUSDT",1764204430737,[[892.38,6.46],[892.37,0.25],[892.35,1.54],[892.34,13.18],[892.33,3.1]],[[892.39,28.9],[892.4,6.65],[892.41,7.35],[892.42,2.45],[892.43,5.06]]]
["binance-futures","BNBUSDT",1764204464804,[[893.01,20.13],[893.0,0.03],[892.98,0.03],[892.96,0.05],[892.94,0.02]],[[893.02,4.33],[893.03,0.02],[893.04,0.11],[893.06,1.62],[893.07,3.32]]]
["binance-futures","BNBUSDT",1764204523108,[[895.76,12.87],[895.75,0.6],[895.74,3.44],[895.73,2.44],[895.72,14.41]],[[895.77,45.41],[895.78,2.38],[895.79,5.07],[895.8,0.1],[895.82,0.01]]]
["binance-futures","BNBUSDT",1764204556155,[[895.27,5.8],[895.26,0.23],[895.25,0.18],[895.24,4.21],[895.23,31.64]],[[895.28,24.97],[895.29,2.22],[895.33,7.82],[895.35,15.2],[895.36,5.65]]]
["binance-futures","BNBUSDT",1764204585168,[[894.73,14.53],[894.72,2.04],[894.71,2.78],[894.7,0.02],[894.69,17.69]],[[894.74,3.14],[894.75,0.01],[894.76,4.95],[894.77,30.79],[894.78,2.27]]]
["binance-futures","BNBUSDT",1764204614909,[[894.44,9.5],[894.43,12.55],[894.42,2.04],[894.4,0.09],[894.39,8.58]],[[894.45,8.69],[894.46,0.02],[894.47,0.1],[894.48,1.64],[894.49,2.46]]]
["binance-futures","BNBUSDT",1764204654720,[[894.77,46.51],[894.76,5.85],[894.75,32.88],[894.74,5.1],[894.73,20.82]],[[894.78,0.52],[894.81,0.01],[894.83,0.02],[894.84,2.62],[894.85,1.7]]]
["binance-futures","BNBUSDT",1764204696255,[[894.03,0.72],[893.99,0.07],[893.98,5.06],[893.97,0.88],[893.96,3.6]],[[894.04,90.3],[894.05,34.01],[894.06,10.08],[894.07,16.63],[894.08,4.92]]]
["binance-futures","BNBUSDT",1764204702330,[[893.57,0.05],[893.55,0.66],[893.53,0.03],[893.52,0.06],[893.51,0.13]],[[893.59,70.59],[893.6,24.72],[893.61,23.52],[893.62,15.69],[893.63,9.59]]]
["binance-futures","BNBUSDT",1764204757832,[[893.01,19.82],[893.0,2.83],[892.99,2.87],[892.98,0.07],[892.97,0.02]],[[893.02,2.38],[893.03,0.02],[893.04,0.01],[893.07,2.44],[893.11,8.22]]]
["binance-futures","BNBUSDT",1764204783943,[[893.1,28.33],[893.08,12.83],[893.07,12.16],[893.06,0.03],[893.04,0.03]],[[893.11,3.3],[893.12,0.26],[893.13,0.03],[893.14,0.04],[893.15,0.01]]]
["binance-futures","BNBUSDT",1764204857589,[[893.07,30.27],[893.06,0.04],[893.05,1.97],[893.04,5.06],[893.03,7.85]],[[893.08,7.55],[893.09,0.03],[893.1,0.02],[893.12,0.01],[893.14,0.02]]]
["binance-futures","BNBUSDT",1764204888051,[[893.39,73.3],[893.38,0.03],[893.36,24.89],[893.35,5.35],[893.34,4.52]],[[893.4,2.47],[893.41,0.02],[893.43,3.42],[893.44,0.97],[893.45,0.01]]]
["binance-futures","BNBUSDT",1764204912872,[[893.48,21.37],[893.47,2.27],[893.46,1.57],[893.45,3.35],[893.44,2.38]],[[893.49,12.73],[893.5,0.01],[893.51,2.75],[893.52,0.5],[893.53,0.02]]]
["binance-futures","BNBUSDT",1764204970809,[[893.65,16.92],[893.64,0.03],[893.6,0.58],[893.58,6.16],[893.56,15.28]],[[893.66,11.14],[893.67,0.01],[893.68,2.76],[893.69,0.51],[893.7,0.08]]]
["binance-futures","BNBUSDT",1764205011480,[[894.78,8.15],[894.76,7.28],[894.72,0.66],[894.71,0.02],[894.39,6.43]],[[894.79,46.24],[894.8,14.02],[894.81,10.28],[894.82,2.16],[894.83,4.69]]]
["binance-futures","BNBUSDT",1764205044796,[[894.52,3.61],[894.51,0.58],[894.5,1.04],[894.49,4.46],[894.48,0.04]],[[894.53,64.85],[894.54,3.21],[894.55,7.74],[894.56,11.68],[894.57,0.03]]]
["binance-futures","BNBUSDT",1764205102164,[[894.3,27.56],[894.29,2.96],[894.28,4.23],[894.27,0.03],[894.26,0.13]],[[894.31,22.86],[894.32,1.65],[894.34,0.11],[894.36,0.01]]]
["binance-futures","BNBUSDT",1764205140935,[[893.78,16.47],[893.77,0.02],[893.76,4.75],[893.75,0.52],[893.74,0.02]],[[893.79,24.88],[893.8,2.44],[893.81,2.21],[893.82,13.08],[893.83,0.01]]]
["binance-futures","BNBUSDT",1764205213304,[[893.71,6.13],[893.7,0.02],[893.68,5.64],[893.67,0.76],[893.6,11.76]],[[893.72,20.6],[893.73,0.01],[893.74,6.26],[893.75,5.41],[893.76,14.01]]]
["binance-futures","BNBUSDT",1764205258147,[[893.38,36.27],[893.37,10.78],[893.36,1.84],[893.35,19.57],[893.34,27.28]],[[893.39,1.27],[893.4,0.02],[893.44,0.01],[893.45,0.02],[893.48,2.56]]]
["binance-futures","BNBUSDT",1764205283239,[[893.56,3.75],[893.55,3.13],[893.52,0.01]],[[893.57,24.58],[893.58,3.02],[893.59,0.02],[893.6,10.08],[893.61,8.78]]]
["binance-futures","BNBUSDT",1764205321799,[[893.87,2.85],[893.85,0.03],[893.83,2.57],[893.8,0.57],[893.79,6.6]],[[893.88,49.77],[893.89,18.86],[893.9,8.56],[893.91,3.35],[893.92,7.39]]]
["binance-futures","BNBUSDT",1764205343436,[[894.05,5.26],[894.01,3.3],[894.0,0.68],[893.94,0.15],[893.37,13.09]],[[894.06,12.9],[894.07,0.01],[894.08,3.14],[894.09,0.1],[894.1,3.05]]]
["binance-futures","BNBUSDT",1764205387507,[[894.41,10.43],[894.4,0.01],[894.39,0.03],[894.37,5.08],[894.36,2.04]],[[894.42,22.7],[894.43,0.01],[894.44,0.02],[894.45,1.21],[894.46,5.03]]]
["binance-futures","BNBUSDT",1764205429690,[[895.11,17.2],[895.1,1.54],[895.07,1.25],[895.06,2.18],[895.05,2.34]],[[895.12,0.74],[895.14,0.01],[895.16,0.01],[895.26,8.1],[895.3,4.73]]]
["binance-futures","BNBUSDT",1764205452696,[[895.2,0.3],[895.19,0.21],[895.18,0.4],[895.17,0.03],[895.12,2.7]],[[895.21,29.9],[895.22,0.21],[895.23,0.73],[895.24,0.01],[895.25,2.09]]]
["binance-futures","BNBUSDT",1764205495284,[[895.13,5.09],[895.12,0.07],[895.11,0.02],[895.1,0.04],[895.09,0.68]],[[895.14,15.51],[895.16,2.44],[895.19,2.02],[895.2,0.04],[895.21,0.02]]]
["binance-futures","BNBUSDT",1764205527692,[[894.92,3.03],[894.91,0.02],[894.88,0.04],[894.81,3.11],[894.79,0.51]],[[894.93,26.94],[894.94,3.8],[894.95,2.62],[894.96,0.03],[894.97,6.27]]]
["binance-futures","BNBUSDT",1764205549086,[[895.25,8.36],[895.24,0.02],[895.23,0.16],[895.22,3.07],[895.21,6.33]],[[895.26,8.48],[895.27,4.46],[895.28,2.42],[895.29,0.02],[895.3,0.34]]]
["binance-futures","BNBUSDT",1764205583530,[[895.79,0.02],[895.75,0.02],[895.74,0.01],[895.72,0.03],[895.71,0.68]],[[895.8,24.57],[895.81,8.77],[895.82,2.29],[895.83,2.25],[895.84,12.28]]]
["binance-futures","BNBUSDT",1764205635310,[[896.09,14.49],[896.08,0.01],[896.07,2.69],[896.06,0.02],[896.05,0.18]],[[896.1,40.93],[896.11,0.03],[896.12,3.68],[896.13,0.01],[896.14,7.0]]]
["binance-futures","BNBUSDT",1764205666729,[[896.16,15.85],[896.14,0.02],[896.12,0.04],[896.11,0.05],[896.05,0.02]],[[896.17,41.9],[896.18,1.87],[896.2,0.02],[896.21,0.09],[896.22,4.19]]]
["binance-futures","BNBUSDT",1764205714264,[[896.55,1.54],[896.54,0.02],[896.53,1.13],[896.52,5.03],[896.51,0.37]],[[896.56,55.27],[896.57,10.23],[896.58,17.2],[896.59,11.23],[896.6,30.11]]]
["binance-futures","BNBUSDT",1764205736671,[[896.83,20.28],[896.82,1.28],[896.81,0.02],[896.8,0.02],[896.79,2.48]],[[896.84,16.58],[896.85,3.76],[896.86,1.04],[896.87,0.05],[896.88,1.0]]]
["binance-futures","BNBUSDT",1764205768265,[[896.97,3.56],[896.96,0.01],[896.94,0.56],[896.92,14.06],[896.91,4.22]],[[896.98,21.25],[896.99,0.01],[897.0,52.88],[897.01,0.25],[897.02,3.4]]]
["binance-futures","BNBUSDT",1764205800660,[[897.15,0.9],[897.08,2.48],[897.07,0.21],[897.06,1.23],[897.05,2.78]],[[897.16,91.92],[897.17,2.0],[897.18,23.21],[897.19,34.13],[897.2,27.46]]]
["binance-futures","BNBUSDT",1764205839721,[[896.89,34.68],[896.88,0.01],[896.87,3.87],[896.85,29.06],[896.84,5.3]],[[896.9,5.99],[896.91,0.35],[896.92,0.02],[896.94,0.02],[896.97,0.22]]]
["binance-futures","BNBUSDT",1764205880086,[[896.49,10.72],[896.48,0.02],[896.47,0.44],[896.46,2.39],[896.43,0.03]],[[896.5,28.77],[896.51,0.03],[896.52,0.01],[896.53,0.2],[896.54,0.02]]]
["binance-futures","BNBUSDT",1764205923440,[[895.59,6.86],[895.58,0.01],[895.57,1.26],[895.56,0.05],[895.51,0.02]],[[895.6,50.75],[895.61,18.73],[895.62,17.57],[895.63,0.14],[895.64,8.96]]]
["binance-futures","BNBUSDT",1764205941970,[[895.33,51.12],[895.32,7.56],[895.31,3.59],[895.3,4.2],[895.29,1.25]],[[895.34,1.47],[895.35,0.02],[895.36,0.01],[895.38,0.1],[895.4,0.02]]]
["binance-futures","BNBUSDT",1764205983859,[[895.86,10.64],[895.85,0.03],[895.84,0.03],[895.83,0.1],[895.82,1.29]],[[895.87,27.98],[895.88,44.03],[895.89,0.11],[895.92,5.2],[895.93,5.51]]]
["binance-futures","BNBUSDT",1764206026935,[[894.51,2.74],[894.5,0.39],[894.49,5.03],[894.48,0.01],[894.43,6.7]],[[894.52,12.65],[894.53,4.12],[894.54,5.1],[894.55,0.05],[894.56,0.01]]]
["binance-futures","BNBUSDT",1764206047247,[[894.87,2.0],[894.86,0.03],[894.85,3.05],[894.84,3.06],[894.83,2.24]],[[894.88,13.56],[894.9,4.52],[894.91,0.02],[894.92,0.06],[894.93,0.03]]]
["binance-futures","BNBUSDT",1764206115433,[[894.86,46.63],[894.85,16.93],[894.84,3.84],[894.83,0.46],[894.82,1.26]],[[894.87,7.48],[894.88,0.04],[894.89,0.04],[894.92,0.02],[895.14,0.36]]]
["binance-futures","BNBUSDT",1764206151208,[[895.12,3.23],[895.11,0.24],[895.1,0.02],[895.08,0.31],[895.06,1.21]],[[895.13,24.32],[895.14,9.01],[895.15,6.88],[895.16,5.42],[895.17,6.85]]]
["binance-futures","BNBUSDT",1764206161821,[[895.62,3.16],[895.61,0.02],[895.6,0.02],[895.59,0.07],[895.58,0.02]],[[895.63,14.28],[895.64,0.01],[895.65,0.11],[895.66,0.04],[895.68,2.55]]]
["binance-futures","BNBUSDT",1764206218379,[[895.71,10.22],[895.7,0.06],[895.69,5.12],[895.68,0.08],[895.67,0.34]],[[895.72,17.3],[895.73,0.18],[895.76,0.01],[895.77,1.98],[895.8,3.12]]]
["binance-futures","BNBUSDT",1764206263218,[[895.7,32.17],[895.69,0.02],[895.68,1.27],[895.66,6.31],[895.65,25.75]],[[895.71,1.09],[895.72,0.65],[895.76,0.18],[895.79,0.02],[895.8,0.06]]]
["binance-futures","BNBUSDT",1764206310405,[[895.33,49.01],[895.32,17.28],[895.31,27.94],[895.3,3.55],[895.29,0.02]],[[895.34,0.37],[895.35,0.03],[895.36,0.01],[895.38,0.42],[895.39,0.03]]]
["binance-futures","BNBUSDT",1764206334841,[[895.18,107.65],[895.17,0.38],[895.16,0.54],[895.15,0.1],[895.14,0.04]],[[895.19,10.45],[895.2,3.08],[895.21,3.05],[895.22,9.73],[895.23,0.03]]]
["binance-futures","BNBUSDT",1764206380056,[[894.5,2.01],[894.49,1.43],[894.48,0.08],[894.47,0.02],[894.44,4.56]],[[894.51,54.78],[894.52,14.64],[894.53,16.65],[894.54,13.3],[894.55,18.77]]]
["binance-futures","BNBUSDT",1764206402675,[[894.67,0.47],[894.66,0.03],[894.64,0.06],[894.63,0.04],[894.59,4.5]],[[894.68,27.85],[894.69,0.08],[894.7,0.02],[894.71,2.0],[894.72,11.64]]]
["binance-futures","BNBUSDT",1764206440629,[[893.83,2.14],[893.82,0.02],[893.8,5.07],[893.79,0.02],[893.68,2.11]],[[893.84,30.09],[893.85,0.07],[893.86,7.84],[893.87,19.25],[893.88,36.43]]]
["binance-futures","BNBUSDT",1764206479424,[[893.57,0.4],[893.56,0.05],[893.55,0.04],[893.53,0.97],[893.52,0.19]],[[893.58,28.51],[893.59,0.02],[893.6,10.37],[893.61,8.87],[893.62,9.48]]]
["binance-futures","BNBUSDT",1764206507220,[[893.76,0.23],[893.75,0.02],[893.73,0.01],[893.72,0.08],[893.71,0.11]],[[893.77,17.25],[893.78,1.48],[893.79,10.07],[893.8,5.47],[893.81,24.54]]]
["binance-futures","BNBUSDT",1764206559449,[[893.64,2.88],[893.62,0.02],[893.61,0.01],[893.6,9.03],[893.58,6.12]],[[893.65,29.39],[893.66,27.71],[893.67,15.58],[893.68,16.74],[893.69,18.29]]]
["binance-futures","BNBUSDT",1764206627543,[[893.83,14.28],[893.82,0.35],[893.8,5.16],[893.79,0.04],[893.78,0.33]],[[893.84,6.36],[893.85,0.02],[893.87,1.22],[893.88,0.01],[893.89,3.9]]]
["binance-futures","BNBUSDT",1764206674234,[[893.54,16.46],[893.52,3.42],[893.51,1.38],[893.5,1.93],[893.49,2.33]],[[893.55,0.27],[893.56,0.34],[893.58,0.01],[893.59,0.04],[893.61,0.04]]]
["binance-futures","BNBUSDT",1764206725504,[[893.45,23.95],[893.44,1.15],[893.43,4.2],[893.42,0.24],[893.41,0.41]],[[893.46,20.39],[893.47,0.03],[893.48,22.97],[893.49,0.01],[893.58,2.56]]]
["binance-futures","BNBUSDT",1764206761053,[[893.23,58.24],[893.2,1.27],[893.19,2.9],[893.18,9.67],[893.17,39.99]],[[893.24,0.02],[893.28,0.01],[893.29,2.12],[893.3,0.03],[893.31,0.01]]]
["binance-futures","BNBUSDT",1764206816416,[[892.97,57.3],[892.96,11.18],[892.95,32.11],[892.94,3.95],[892.93,9.36]],[[892.98,0.02],[893.0,0.35],[893.02,0.04],[893.03,0.15],[893.04,0.02]]]
["binance-futures","BNBUSDT",1764206866204,[[893.51,2.43],[893.5,0.04],[893.49,1.39],[893.48,5.03],[893.47,0.25]],[[893.52,35.99],[893.53,0.03],[893.54,1.28],[893.55,6.42],[893.56,6.33]]]
["binance-futures","BNBUSDT",1764206884688,[[893.68,19.99],[893.67,0.01],[893.66,4.63],[893.65,0.62],[893.64,9.53]],[[893.69,4.55],[893.7,0.02],[893.71,0.01],[893.72,0.01],[893.73,0.02]]]
["binance-futures","BNBUSDT",1764206942144,[[894.07,5.33],[894.06,0.32],[894.05,0.35],[894.04,0.46],[893.94,7.8]],[[894.08,9.15],[894.09,0.02],[894.1,0.05],[894.12,0.61],[894.13,3.04]]]
["binance-futures","BNBUSDT",1764206969417,[[893.76,6.79],[893.75,6.73],[893.74,1.12],[893.73,1.18],[893.72,0.03]],[[893.77,44.61],[893.78,13.29],[893.79,36.7],[893.8,18.26],[893.81,6.92]]]
["binance-futures","BNBUSDT",1764207007607,[[893.25,3.87],[893.24,0.02],[893.22,2.17],[893.21,0.93]],[[893.26,17.21],[893.27,0.01],[893.28,3.72],[893.29,5.67],[893.3,18.5]]]
["binance-futures","BNBUSDT",1764207066188,[[893.22,5.96],[893.21,0.01],[893.2,0.02],[893.18,5.03],[893.17,0.02]],[[893.23,15.6],[893.24,0.03],[893.25,3.79],[893.26,5.18],[893.27,0.03]]]
["binance-futures","BNBUSDT",1764207091175,[[893.39,63.4],[893.38,19.79],[893.37,20.62],[893.36,6.06],[893.35,1.93]],[[893.4,0.72],[893.41,0.01],[893.43,0.02],[893.44,0.02],[893.45,0.03]]]
["binance-futures","BNBUSDT",1764207133754,[[893.37,4.41],[893.36,0.03],[893.34,0.02],[893.32,0.46],[893.31,0.08]],[[893.38,18.74],[893.39,5.17],[893.4,4.51],[893.41,5.55],[893.42,0.22]]]
["binance-futures","BNBUSDT",1764207187563,[[893.27,75.75],[893.26,20.56],[893.25,18.72],[893.24,21.67],[893.23,32.58]],[[893.28,0.02],[893.29,0.03],[893.32,0.02],[893.33,0.03],[893.34,0.02]]]
["binance-futures","BNBUSDT",1764207251660,[[893.98,37.2],[893.97,22.4],[893.96,19.47],[893.95,14.62],[893.94,7.74]],[[893.99,0.65],[894.0,33.45],[894.02,0.04],[894.03,0.01],[894.04,1.16]]]
["binance-futures","BNBUSDT",1764207255473,[[894.18,15.21],[894.17,2.5],[894.16,0.01],[894.15,0.03],[894.14,0.09]],[[894.19,11.71],[894.2,6.26],[894.21,4.46],[894.23,0.09],[894.24,2.04]]]
["binance-futures","BNBUSDT",1764207310872,[[893.91,4.67],[893.9,3.02],[893.88,0.01],[893.87,5.05],[893.86,0.56]],[[893.92,33.72],[893.93,0.02],[893.94,6.45],[893.95,15.7],[893.96,41.01]]]
["binance-futures","BNBUSDT",1764207391849,[[894.25,8.85],[894.24,0.02],[894.23,0.02],[894.21,0.02],[894.2,0.01]],[[894.26,8.62],[894.27,13.53],[894.28,5.22],[894.29,0.05],[894.3,0.03]]]
["binance-futures","BNBUSDT",1764207443208,[[894.16,21.22],[894.15,4.67],[894.14,4.66],[894.13,0.01],[894.12,0.01]],[[894.17,1.04],[894.18,0.31],[894.2,0.02],[894.21,17.92],[894.22,113.4]]]
["binance-futures","BNBUSDT",1764207481974,[[894.11,0.32],[894.1,0.03],[894.09,0.01],[894.08,0.01],[894.05,0.03]],[[894.12,73.23],[894.13,30.12],[894.14,25.56],[894.15,13.85],[894.16,39.87]]]
["binance-futures","BNBUSDT",1764207543140,[[893.94,5.12],[893.93,0.02],[893.92,0.01],[893.9,2.73],[893.81,0.81]],[[893.95,20.98],[893.96,2.0],[893.97,6.98],[893.98,0.04],[893.99,7.51]]]
["binance-futures","BNBUSDT",1764207561571,[[894.01,12.01],[894.0,4.66],[893.99,5.18],[893.97,0.35],[893.95,1.76]],[[894.02,7.2],[894.03,2.35],[894.04,0.01],[894.06,3.05],[894.1,1.56]]]
["binance-futures","BNBUSDT",1764207616705,[[893.99,2.85],[893.98,14.2],[893.97,0.01],[893.95,0.07],[893.92,0.04]],[[894.0,20.58],[894.01,6.15],[894.02,4.68],[894.03,0.29],[894.04,1.78]]]
["binance-futures","BNBUSDT",1764207683301,[[894.13,45.65],[894.12,21.09],[894.11,28.0],[894.1,47.01],[894.09,7.87]],[[894.14,25.2],[894.15,0.05],[894.16,0.09],[894.17,0.26],[894.18,0.03]]]
["binance-futures","BNBUSDT",1764207704357,[[894.16,11.57],[894.14,6.26],[894.11,0.01],[894.08,0.44],[894.07,7.56]],[[894.17,12.59],[894.18,12.63],[894.19,9.93],[894.2,12.09],[894.21,5.55]]]
["binance-futures","BNBUSDT",1764207758884,[[894.49,26.76],[894.48,8.75],[894.47,0.16],[894.46,0.02],[894.45,0.15]],[[894.5,11.36],[894.51,0.96],[894.52,0.22],[894.53,0.02],[894.54,0.02]]]
["binance-futures","BNBUSDT",1764207801441,[[895.12,55.13],[895.11,29.71],[895.09,13.73],[895.08,28.19],[895.07,14.44]],[[895.13,6.03],[895.14,0.04],[895.16,0.24],[895.18,0.04],[895.2,0.32]]]
["binance-futures","BNBUSDT",1764207871761,[[895.34,28.94],[895.33,10.33],[895.32,0.2],[895.31,0.26],[895.3,0.48]],[[895.35,25.14],[895.36,1.14],[895.37,0.02],[895.38,0.36],[895.39,0.01]]]
["binance-futures","BNBUSDT",1764207878158,[[895.34,18.05],[895.33,10.33],[895.32,4.11],[895.31,5.08],[895.3,0.48]],[[895.35,26.38],[895.36,1.14],[895.37,0.23],[895.38,0.25],[895.39,2.68]]]
["binance-futures","BNBUSDT",1764207953308,[[895.75,10.55],[895.74,0.12],[895.69,0.02],[895.68,0.02],[895.67,0.76]],[[895.76,38.39],[895.77,8.41],[895.78,6.74],[895.79,0.03],[895.8,3.51]]]
["binance-futures","BNBUSDT",1764208002870,[[895.28,79.36],[895.27,23.04],[895.26,9.84],[895.25,14.3],[895.24,36.83]],[[895.29,0.76],[895.32,0.03],[895.33,0.02],[895.35,0.01],[895.36,0.03]]]
["binance-futures","BNBUSDT",1764208061955,[[895.56,6.02],[895.55,0.02],[895.54,0.07],[895.52,0.1],[895.41,11.75]],[[895.57,25.4],[895.58,10.82],[895.59,0.03],[895.6,6.26],[895.61,0.02]]]
["binance-futures","BNBUSDT",1764208092454,[[895.25,12.12],[895.24,0.04],[895.23,0.68],[895.22,7.83],[895.21,0.24]],[[895.26,27.9],[895.27,0.01],[895.28,6.15],[895.3,8.01],[895.31,20.03]]]
["binance-futures","BNBUSDT",1764208149946,[[895.06,188.18],[895.05,2.36],[895.04,32.22],[895.03,19.38],[895.02,57.57]],[[895.07,0.05],[895.08,0.04],[895.09,0.06],[895.11,0.47],[895.2,2.63]]]
["binance-futures","BNBUSDT",1764208171029,[[895.3,0.43],[895.29,0.02],[895.28,0.01],[895.25,0.57],[895.24,2.21]],[[895.31,28.36],[895.32,5.19],[895.34,2.62],[895.35,0.02],[895.36,4.44]]]
["binance-futures","BNBUSDT",1764208235277,[[895.41,22.92],[895.4,0.12],[895.39,4.63],[895.36,0.54],[895.34,1.95]],[[895.42,19.57],[895.43,0.02],[895.44,0.07],[895.48,0.01],[895.51,3.76]]]
["binance-futures","BNBUSDT",1764208281210,[[895.95,18.41],[895.94,0.04],[895.93,5.01],[895.92,0.26],[895.91,1.15]],[[895.96,13.71],[895.97,2.73],[895.98,0.02],[896.0,0.12],[896.01,1.8]]]
["binance-futures","BNBUSDT",1764208344298,[[895.84,5.04],[895.83,17.97],[895.82,0.02],[895.8,5.09],[888.67,0.09]],[[895.85,17.5],[895.86,12.17],[895.87,9.76],[895.88,22.69],[895.89,4.6]]]
["binance-futures","BNBUSDT",1764208358330,[[895.33,0.74],[895.32,0.44],[895.28,3.06],[895.27,8.63],[894.99,0.91]],[[895.34,24.21],[895.35,1.26],[895.36,4.53],[895.38,0.02],[895.39,2.04]]]
["binance-futures","BNBUSDT",1764208419919,[[895.48,1.27],[895.47,0.05],[895.46,0.01],[895.44,0.02],[895.39,16.14]],[[895.49,31.88],[895.5,19.88],[895.51,32.35],[895.52,19.07],[895.53,0.02]]]
["binance-futures","BNBUSDT",1764208496593,[[895.75,20.53],[895.74,0.11],[895.73,4.42],[895.72,3.75],[895.71,0.01]],[[895.76,3.12],[895.77,4.87],[895.78,0.01],[895.79,0.04],[895.8,24.57]]]
["binance-futures","BNBUSDT",1764208511519,[[895.68,4.77],[895.67,4.42],[895.66,4.43],[895.65,0.34],[895.62,0.01]],[[895.69,44.16],[895.7,0.3],[895.71,0.16],[895.72,36.06],[895.73,22.63]]]
["binance-futures","BNBUSDT",1764208597785,[[896.54,11.19],[896.53,0.04],[896.52,5.15],[896.49,0.13],[896.48,2.57]],[[896.55,15.65],[896.56,3.19],[896.57,4.35],[896.58,0.33],[896.59,10.03]]]
["binance-futures","BNBUSDT",1764208643725,[[896.59,27.34],[896.58,0.02],[896.57,0.15],[896.56,6.6],[896.55,5.86]],[[896.6,20.49],[896.61,5.13],[896.62,0.02],[896.64,1.7],[896.66,0.03]]]
["binance-futures","BNBUSDT",1764208664593,[[897.86,4.76],[897.85,1.08],[897.84,20.46],[897.83,17.26],[897.82,15.42]],[[897.91,45.75],[897.92,2.31],[897.94,0.09],[897.95,0.03],[897.96,0.16]]]
["binance-futures","BNBUSDT",1764208701692,[[898.0,22.32],[897.99,0.04],[897.95,5.09],[897.94,2.75],[897.93,0.21]],[[898.01,10.17],[898.02,0.01],[898.03,3.97],[898.04,0.01],[898.06,4.17]]]
["binance-futures","BNBUSDT",1764208743253,[[898.03,0.45],[898.01,5.01],[898.0,0.03],[897.99,3.34],[897.98,0.4]],[[898.04,31.84],[898.05,0.01],[898.06,0.01],[898.08,0.06],[898.09,9.98]]]
["binance-futures","BNBUSDT",1764208785580,[[898.54,51.16],[898.53,0.03],[898.51,27.27],[898.5,18.44],[898.49,22.6]],[[898.55,13.67],[898.56,0.97],[898.59,0.03],[898.63,0.07],[898.64,0.26]]]
["binance-futures","BNBUSDT",1764208804006,[[898.22,167.19],[898.21,31.9],[898.2,0.07],[898.19,30.14],[898.18,14.32]],[[898.23,2.64],[898.25,1.05],[898.26,0.03],[898.28,0.23],[898.3,1.54]]]
["binance-futures","BNBUSDT",1764208839233,[[897.8,77.9],[897.79,69.52],[897.78,0.17],[897.77,0.57],[897.76,0.15]],[[897.81,11.99],[897.84,0.01],[897.88,0.01],[897.89,3.16],[897.98,6.75]]]
["binance-futures","BNBUSDT",1764208859240,[[897.04,8.21],[897.03,2.07],[897.02,12.34],[897.01,8.01],[897.0,0.01]],[[897.05,8.17],[897.07,8.43],[897.08,40.74],[897.09,8.21],[897.11,7.95]]]
["binance-futures","BNBUSDT",1764208899521,[[896.69,24.85],[896.68,0.01],[896.67,7.97],[896.66,8.08],[896.65,11.59]],[[896.7,2.99],[896.71,0.02],[896.72,0.01],[896.74,0.02],[896.76,3.18]]]
["binance-futures","BNBUSDT",1764208935928,[[896.69,22.47],[896.68,0.27],[896.67,4.02],[896.65,3.72],[896.64,2.07]],[[896.7,6.49],[896.71,0.16],[896.72,0.16],[896.73,0.07],[896.74,0.19]]]
["binance-futures","BNBUSDT",1764208995873,[[896.99,58.57],[896.98,3.52],[896.97,5.88],[896.96,3.34],[896.95,16.62]],[[897.0,2.24],[897.01,0.11],[897.02,0.02],[897.03,0.64],[897.04,0.04]]]
["binance-futures","BNBUSDT",1764209010758,[[897.09,13.86],[897.08,0.28],[897.07,0.08],[897.06,0.02],[897.05,1.15]],[[897.1,28.66],[897.11,0.24],[897.12,0.18],[897.13,2.47],[897.14,6.28]]]
["binance-futures","BNBUSDT",1764209060790,[[898.02,10.29],[898.01,6.36],[898.0,356.26],[897.99,0.03],[897.98,0.01]],[[898.03,15.64],[898.04,1.77],[898.05,7.1],[898.06,2.43],[898.07,0.9]]]
["binance-futures","BNBUSDT",1764209102639,[[897.79,5.12],[897.78,0.21],[897.76,8.48],[897.74,9.73],[897.72,11.29]],[[897.8,25.56],[897.81,0.02],[897.82,5.99],[897.84,0.07],[897.85,6.35]]]
["binance-futures","BNBUSDT",1764209146608,[[898.34,19.51],[898.33,1.01],[898.32,5.91],[898.31,0.02],[898.29,2.06]],[[898.35,20.56],[898.36,2.36],[898.37,0.22],[898.39,12.46],[898.41,3.09]]]
["binance-futures","BNBUSDT",1764209169863,[[898.64,5.74],[898.63,10.1],[898.62,0.02],[898.61,0.04],[898.6,15.42]],[[898.65,17.97],[898.66,6.26],[898.67,6.11],[898.68,0.33],[898.69,11.61]]]
["binance-futures","BNBUSDT",1764209209071,[[899.36,6.01],[899.31,9.35],[899.28,2.61],[899.24,22.96],[899.21,12.62]],[[899.39,0.02],[899.4,0.02],[899.42,7.14],[899.44,0.01],[899.45,9.94]]]
["binance-futures","BNBUSDT",1764209246712,[[899.03,13.92],[899.02,0.01],[899.01,2.23],[899.0,535.6]],[[899.04,37.0],[899.05,15.52],[899.06,9.42],[899.07,42.8],[899.08,24.08]]]
["binance-futures","BNBUSDT",1764209269202,[[899.25,589.04],[899.24,0.25],[899.21,5.01],[899.2,2.02],[899.18,2.9]],[[899.26,0.75],[899.28,1.69],[899.29,2.7],[899.3,5.44],[899.33,5.56]]]
["binance-futures","BNBUSDT",1764209309626,[[899.62,21.93],[899.61,22.88],[899.6,0.03],[899.59,13.67],[899.58,10.59]],[[899.63,21.95],[899.64,0.05],[899.65,0.01],[899.67,0.03],[899.68,0.01]]]
["binance-futures","BNBUSDT",1764209332180,[[899.69,9.36],[899.68,0.04],[899.64,10.57],[899.63,21.69],[899.62,2.57]],[[899.7,17.03],[899.72,5.99],[899.73,3.88],[899.74,25.76],[899.75,0.24]]]
["binance-futures","BNBUSDT",1764209373089,[[899.75,22.28],[899.74,0.05],[899.73,9.53],[899.72,1.8],[899.71,7.84]],[[899.76,21.23],[899.78,0.02],[899.79,0.01],[899.8,2.46],[899.81,0.73]]]
["binance-futures","BNBUSDT",1764209442647,[[900.24,9.55],[900.22,0.02],[900.2,20.56],[900.19,20.98],[900.16,49.21]],[[900.25,14.12],[900.27,0.01],[900.28,0.03],[900.3,5.01],[900.32,0.03]]]
["binance-futures","BNBUSDT",1764209474410,[[901.43,27.43],[901.42,9.55],[901.41,2.53],[901.4,1.74],[901.39,21.86]],[[901.44,45.82],[901.46,0.11],[901.48,4.73],[901.49,2.06],[901.6,6.59]]]
["binance-futures","BNBUSDT",1764209477727,[[901.35,3.29],[901.29,4.76],[901.27,0.03],[901.21,6.33],[901.17,4.58]],[[901.36,35.4],[901.37,7.66],[901.38,5.91],[901.4,4.7],[901.44,19.75]]]
["binance-futures","BNBUSDT",1764209522856,[[900.78,3.24],[900.77,25.17],[900.76,0.03],[900.7,17.96],[900.69,0.05]],[[900.79,84.57],[900.8,6.37],[900.81,0.77],[900.82,0.12],[900.83,3.94]]]
["binance-futures","BNBUSDT",1764209567629,[[899.44,4.82],[899.41,14.59],[899.4,16.61],[899.39,0.24],[899.38,14.04]],[[899.45,14.49],[899.46,6.68],[899.47,7.46],[899.48,0.03],[899.52,13.18]]]
["binance-futures","BNBUSDT",1764209608509,[[899.98,13.16],[899.97,0.01],[899.96,7.44],[899.95,0.03],[899.93,2.01]],[[899.99,88.18],[900.0,17.43],[900.01,12.3],[900.02,15.11],[900.03,22.14]]]
["binance-futures","BNBUSDT",1764209628561,[[899.94,6.1],[899.93,0.09],[899.92,6.15],[899.91,2.62],[899.9,0.04]],[[899.95,180.61],[899.96,0.1],[899.97,1.77],[899.99,1.42],[900.07,5.69]]]
["binance-futures","BNBUSDT",1764209679298,[[900.06,0.3],[900.05,1.2],[900.01,0.62],[900.0,0.03],[899.99,0.02]],[[900.07,87.59],[900.08,44.93],[900.09,12.37],[900.1,26.45],[900.11,44.17]]]
["binance-futures","BNBUSDT",1764209720618,[[900.04,17.49],[900.03,0.03],[900.0,0.24],[899.99,0.01],[899.98,0.02]],[[900.05,37.8],[900.06,3.19],[900.07,11.66],[900.08,1.1],[900.09,0.07]]]
["binance-futures","BNBUSDT",1764209742193,[[900.72,23.38],[900.71,6.09],[900.7,0.03],[900.69,3.28],[900.68,5.01]],[[900.73,29.23],[900.74,43.0],[900.75,7.45],[900.76,0.01],[901.1,11.58]]]
["binance-futures","BNBUSDT",1764209797760,[[900.71,68.18],[900.7,0.1],[900.69,17.14],[900.68,22.35],[900.67,60.97]],[[900.72,3.67],[900.75,0.02],[900.76,0.03],[900.79,0.01],[900.8,0.02]]]
["binance-futures","BNBUSDT",1764209806010,[[900.93,31.24],[900.92,0.12],[900.89,9.82],[900.88,12.51],[900.87,15.39]],[[900.94,37.54],[900.95,0.03],[900.96,0.05],[900.97,0.1],[900.98,0.05]]]
["binance-futures","BNBUSDT",1764209847814,[[900.95,24.87],[900.94,0.02],[900.93,0.15],[900.92,0.08],[900.91,0.02]],[[900.96,19.46],[900.97,9.73],[900.98,8.96],[900.99,7.03],[901.0,7.05]]]
["binance-futures","BNBUSDT",1764209901179,[[900.22,12.93],[900.2,0.09],[900.19,0.1],[900.18,4.11],[900.17,0.01]],[[900.23,14.24],[900.24,0.66],[900.25,0.03],[900.26,2.96],[900.27,3.84]]]
["binance-futures","BNBUSDT",1764209953195,[[900.32,93.44],[900.31,26.82],[900.3,4.37],[900.29,29.14],[900.28,28.03]],[[900.33,0.04],[900.36,0.02],[900.38,0.02],[900.39,0.05],[900.4,0.02]]]
["binance-futures","BNBUSDT",1764209956737,[[900.16,6.21],[900.15,9.56],[900.14,0.02],[900.13,1.55],[900.09,0.02]],[[900.17,28.99],[900.18,14.94],[900.19,12.04],[900.2,0.03],[900.22,18.91]]]
["binance-futures","BNBUSDT",1764210001087,[[900.32,1.22],[900.31,0.31],[900.3,0.01],[900.28,7.06],[900.15,2.66]],[[900.33,43.35],[900.34,35.53],[900.35,3.39],[900.36,0.01],[900.38,1.65]]]
["binance-futures","BNBUSDT",1764210072113,[[902.19,3.19],[902.18,1.57],[902.17,7.77],[902.16,8.52]],[[902.2,36.62],[902.21,15.85],[902.24,0.01],[902.26,2.03],[902.28,0.7]]]
["binance-futures","BNBUSDT",1764210099448,[[901.64,24.78],[901.63,0.02],[901.62,5.15],[901.61,0.42],[901.6,4.43]],[[901.65,2.64],[901.67,0.02],[901.68,0.01],[901.69,0.29],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764210121592,[[901.74,1.24],[901.73,0.89],[901.72,2.14],[901.71,0.05],[901.69,0.34]],[[901.75,18.2],[901.76,0.88],[901.77,4.31],[901.78,0.02],[901.8,0.3]]]
["binance-futures","BNBUSDT",1764210169142,[[901.94,15.74],[901.92,2.36],[901.91,0.15],[901.9,47.86],[901.89,4.5]],[[901.95,25.18],[901.96,0.01],[901.97,3.02],[901.98,11.75],[901.99,3.16]]]
["binance-futures","BNBUSDT",1764210201940,[[900.61,51.0],[900.6,0.01],[900.59,9.91],[900.58,15.29],[900.57,5.27]],[[900.62,3.88],[900.63,0.02],[900.64,0.57],[900.66,1.41],[900.67,4.4]]]
["binance-futures","BNBUSDT",1764210223316,[[900.4,1.74],[900.39,0.01],[900.38,0.01],[900.37,0.54],[900.36,0.01]],[[900.41,29.08],[900.42,3.44],[900.43,9.37],[900.44,5.19],[900.45,16.71]]]
["binance-futures","BNBUSDT",1764210266787,[[900.81,122.28],[900.8,0.26],[900.79,0.2],[900.78,0.68],[900.77,0.04]],[[900.82,22.75],[900.83,0.03],[900.84,0.01],[900.87,0.13],[900.88,0.01]]]
["binance-futures","BNBUSDT",1764210295838,[[900.08,68.11],[900.07,8.06],[900.05,0.56],[900.04,7.29],[900.03,5.24]],[[900.09,0.84],[900.11,0.84],[900.12,0.02],[900.13,0.02],[900.16,2.95]]]
["binance-futures","BNBUSDT",1764210343321,[[899.97,9.45],[899.96,5.03],[899.95,0.02],[899.92,0.01],[899.91,0.01]],[[899.98,25.13],[899.99,3.43],[900.0,8.29],[900.01,0.02],[900.02,3.71]]]
["binance-futures","BNBUSDT",1764210381642,[[900.35,16.0],[900.34,0.01],[900.32,0.01],[900.3,4.54],[900.29,2.6]],[[900.36,3.37],[900.37,0.02],[900.38,1.76],[900.39,0.02],[900.4,0.04]]]
["binance-futures","BNBUSDT",1764210440120,[[901.25,1.86],[901.24,0.02],[901.21,0.13],[901.2,2.94],[900.64,1.35]],[[901.26,18.49],[901.27,0.01],[901.28,0.01],[901.29,0.03],[901.3,0.49]]]
["binance-futures","BNBUSDT",1764210444088,[[901.14,8.95],[901.13,0.01],[901.12,4.55],[901.11,0.01],[901.09,2.04]],[[901.15,45.5],[901.16,0.05],[901.17,0.21],[901.19,0.03],[901.2,0.04]]]
["binance-futures","BNBUSDT",1764210483212,[[901.88,456.63],[901.87,0.06],[901.85,0.02],[901.84,0.01],[901.83,2.03]],[[901.89,5.51],[901.9,5.09],[901.91,0.24],[901.92,0.87],[901.93,4.06]]]
["binance-futures","BNBUSDT",1764210542349,[[902.36,24.65],[902.35,0.1],[902.34,9.91],[902.33,2.49],[902.32,2.8]],[[902.37,36.7],[902.38,1.34],[902.39,0.49],[902.41,0.02],[902.42,2.01]]]
["binance-futures","BNBUSDT",1764210565511,[[902.67,10.28],[902.66,0.08],[902.65,2.4],[902.64,5.13],[902.63,5.94]],[[902.68,20.49],[902.69,0.3],[902.7,7.97],[902.72,0.07],[902.74,0.19]]]
["binance-futures","BNBUSDT",1764210599619,[[903.03,10.12],[903.01,0.66],[903.0,6.51],[902.99,416.18],[902.96,7.51]],[[903.04,10.0],[903.05,0.01],[903.08,0.01],[903.1,2.48],[903.11,7.58]]]
["binance-futures","BNBUSDT",1764210633603,[[902.88,11.04],[902.87,0.02],[902.86,7.23],[902.85,5.28],[902.84,0.03]],[[902.89,14.65],[902.92,0.01],[902.94,2.29],[902.95,2.73],[902.96,5.15]]]
["binance-futures","BNBUSDT",1764210656467,[[903.25,11.98],[903.23,0.01],[903.22,0.06],[903.19,0.06],[903.14,5.28]],[[903.26,33.91],[903.27,0.19],[903.28,0.09],[903.29,3.6],[903.32,6.65]]]
["binance-futures","BNBUSDT",1764210689238,[[903.59,19.32],[903.58,34.68],[903.57,7.08],[903.56,5.52],[903.55,3.47]],[[903.6,7.44],[903.61,1.53],[903.62,3.51],[903.63,0.05],[903.64,0.06]]]
["binance-futures","BNBUSDT",1764210723946,[[904.16,13.99],[904.15,27.42],[904.14,0.01],[904.13,0.04],[904.12,2.44]],[[904.17,18.57],[904.18,1.47],[904.19,5.2],[904.2,0.04],[904.22,4.09]]]
["binance-futures","BNBUSDT",1764210766593,[[902.57,3.68],[902.5,0.55],[902.49,2.52],[902.43,11.88],[902.42,31.89]],[[902.58,37.24],[902.59,0.11],[902.6,0.02],[902.63,13.34],[902.64,14.94]]]
["binance-futures","BNBUSDT",1764210777034,[[902.65,28.98],[902.64,2.58],[902.6,0.01],[902.59,5.43],[902.58,7.99]],[[902.66,14.27],[902.67,0.01],[902.68,0.13],[902.69,0.31],[902.7,0.07]]]
["binance-futures","BNBUSDT",1764210810762,[[902.63,49.84],[902.62,19.42],[902.61,23.54],[902.6,24.29],[902.59,29.74]],[[902.64,2.16],[902.65,14.94],[902.66,2.55],[902.68,0.01],[902.69,4.0]]]
["binance-futures","BNBUSDT",1764210867844,[[901.73,5.37],[901.68,5.15],[901.66,0.01],[901.62,8.0],[901.37,0.02]],[[901.74,42.96],[901.75,7.01],[901.76,0.01],[901.77,5.44],[901.78,0.02]]]
["binance-futures","BNBUSDT",1764210884004,[[901.15,53.53],[901.14,50.86],[901.13,16.14],[901.12,0.58],[901.1,0.22]],[[901.16,14.86],[901.17,0.02],[901.18,5.47],[901.2,1.88],[901.21,2.7]]]
["binance-futures","BNBUSDT",1764210909380,[[900.73,14.4],[900.72,5.62],[900.71,5.72],[900.7,0.32],[900.69,0.07]],[[900.74,28.8],[900.75,10.43],[900.76,2.57],[900.77,9.34],[900.78,9.77]]]
["binance-futures","BNBUSDT",1764210968201,[[901.35,15.43],[901.33,6.03],[901.28,0.02],[901.26,0.05],[901.24,21.91]],[[901.36,15.98],[901.4,11.7],[901.41,11.35],[901.42,18.2],[901.64,8.42]]]
["binance-futures","BNBUSDT",1764210985850,[[900.98,1.16],[900.97,5.01],[900.96,0.03],[900.94,0.02],[900.93,2.03]],[[900.99,20.58],[901.0,0.06],[901.03,2.7],[901.05,3.02],[901.1,6.24]]]
["binance-futures","BNBUSDT",1764211029797,[[901.2,2.45],[901.18,0.02],[901.17,2.22],[901.16,1.03],[901.07,17.36]],[[901.21,31.51],[901.22,0.01],[901.23,1.44],[901.24,8.73],[901.25,0.02]]]
["binance-futures","BNBUSDT",1764211068993,[[901.39,0.63],[901.36,0.01],[901.35,0.01],[901.34,1.22],[901.33,0.1]],[[901.4,12.7],[901.41,5.18],[901.42,5.26],[901.43,0.12],[901.44,0.01]]]
["binance-futures","BNBUSDT",1764211115104,[[901.21,6.62],[901.2,0.04],[901.18,4.09],[901.17,0.36],[901.02,2.32]],[[901.22,28.38],[901.23,1.1],[901.24,5.41],[901.25,5.89],[901.26,3.46]]]
["binance-futures","BNBUSDT",1764211149453,[[901.53,22.92],[901.52,0.02],[901.48,3.08],[901.47,10.01],[901.46,2.4]],[[901.54,18.28],[901.55,1.0],[901.56,0.95],[901.57,0.04],[901.58,0.03]]]
["binance-futures","BNBUSDT",1764211183014,[[901.41,0.6],[901.4,3.38],[901.39,0.03],[901.38,0.01],[901.37,0.02]],[[901.42,46.97],[901.44,21.52],[901.45,23.86],[901.46,4.35],[901.47,32.2]]]
["binance-futures","BNBUSDT",1764211221771,[[900.89,23.08],[900.88,0.03],[900.87,4.89],[900.86,0.11],[900.85,0.02]],[[900.9,12.81],[900.91,0.03],[900.92,0.01],[900.93,0.91],[900.94,5.61]]]
["binance-futures","BNBUSDT",1764211250651,[[900.75,10.39],[900.74,5.0],[900.73,0.02],[900.72,44.42],[900.71,1.2]],[[900.76,20.72],[900.77,0.07],[900.78,0.03],[900.8,4.02],[900.81,27.12]]]
["binance-futures","BNBUSDT",1764211290847,[[901.04,53.44],[901.03,0.01],[901.02,12.41],[901.01,14.34],[901.0,38.05]],[[901.05,0.04],[901.06,0.06],[901.07,1.94],[901.08,0.08],[901.09,1.25]]]
["binance-futures","BNBUSDT",1764211346832,[[902.05,17.88],[902.04,0.16],[902.03,0.14],[902.02,15.78],[902.01,13.22]],[[902.06,18.03],[902.07,0.63],[902.08,0.15],[902.09,0.05],[902.1,0.04]]]
["binance-futures","BNBUSDT",1764211350740,[[902.05,10.35],[902.04,0.16],[902.03,0.14],[902.0,2.22],[901.96,5.23]],[[902.06,18.65],[902.07,1.86],[902.08,5.02],[902.09,0.05],[902.1,6.46]]]
["binance-futures","BNBUSDT",1764211415314,[[903.08,0.2],[903.07,0.04],[903.0,3.11],[902.98,4.81],[902.96,3.7]],[[903.09,35.1],[903.1,22.1],[903.11,19.94],[903.12,22.01],[903.14,4.85]]]
["binance-futures","BNBUSDT",1764211447396,[[903.14,60.79],[903.13,20.1],[903.12,20.44],[903.11,8.27],[903.1,17.35]],[[903.15,0.68],[903.16,0.01],[903.2,0.02],[903.21,1.0],[903.22,0.01]]]
["binance-futures","BNBUSDT",1764211488023,[[903.03,0.71],[903.02,0.02],[903.0,0.04],[902.99,0.57],[902.98,0.01]],[[903.04,34.71],[903.05,1.57],[903.06,4.79],[903.08,0.01],[903.09,4.75]]]
["binance-futures","BNBUSDT",1764211512295,[[903.12,25.26],[903.11,0.52],[903.1,0.79],[903.09,2.59],[903.08,0.92]],[[903.13,21.03],[903.14,0.03],[903.16,0.01],[903.2,0.02],[903.22,4.91]]]
["binance-futures","BNBUSDT",1764211550539,[[903.0,1.07],[902.99,0.02],[902.96,0.03],[902.95,0.04],[902.87,2.76]],[[903.01,15.92],[903.02,1.17],[903.03,4.78],[903.04,0.01],[903.05,2.84]]]
["binance-futures","BNBUSDT",1764211583752,[[901.78,41.36],[901.77,0.1],[901.76,6.9],[901.75,9.52],[901.74,6.33]],[[901.79,0.04],[901.8,0.04],[901.82,3.93],[901.83,0.02],[901.84,0.28]]]
["binance-futures","BNBUSDT",1764211603321,[[901.96,21.68],[901.95,5.08],[901.94,4.36],[901.93,0.04],[901.92,0.02]],[[901.97,3.75],[901.98,0.02],[902.0,0.08],[902.05,2.08],[902.11,2.33]]]
["binance-futures","BNBUSDT",1764211628663,[[902.11,37.5],[902.1,2.95],[902.09,7.11],[902.08,0.02],[902.07,5.08]],[[902.12,5.09],[902.13,0.03],[902.16,0.01],[902.19,2.25],[902.2,6.42]]]
["binance-futures","BNBUSDT",1764211681853,[[902.09,13.53],[902.08,0.04],[902.05,2.7],[902.04,0.09],[902.03,1.81]],[[902.1,8.84],[902.11,0.59],[902.12,0.3],[902.15,2.06],[902.16,0.02]]]
["binance-futures","BNBUSDT",1764211702754,[[900.8,1.0],[900.76,0.02],[900.74,0.56],[900.73,0.18],[900.72,3.04]],[[900.81,2.98],[900.84,1.08],[900.85,2.06],[900.87,67.18],[900.88,26.66]]]
["binance-futures","BNBUSDT",1764211758232,[[900.56,22.02],[900.55,11.61],[900.54,4.1],[900.53,6.87],[900.52,7.57]],[[900.57,10.9],[900.58,0.72],[900.59,3.98],[900.6,2.59],[900.63,0.02]]]
["binance-futures","BNBUSDT",1764211791518,[[900.65,13.97],[900.64,0.03],[900.62,0.01],[900.61,2.77],[900.59,2.0]],[[900.66,23.17],[900.67,14.04],[900.68,7.16],[900.69,0.4],[900.7,4.01]]]
["binance-futures","BNBUSDT",1764211795390,[[900.65,16.96],[900.64,0.02],[900.63,1.3],[900.62,5.09],[900.61,0.92]],[[900.66,7.54],[900.67,7.47],[900.68,0.69],[900.69,0.4],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764211832853,[[901.04,25.47],[901.03,0.57],[901.02,0.08],[901.01,0.36],[901.0,0.03]],[[901.05,13.78],[901.06,0.01],[901.07,3.87],[901.08,4.05],[901.09,5.74]]]
["binance-futures","BNBUSDT",1764211869388,[[900.93,62.37],[900.92,14.61],[900.91,20.69],[900.9,33.22],[900.89,11.0]],[[900.94,2.25],[900.95,0.01],[900.98,0.57],[900.99,0.02],[901.0,3.19]]]
["binance-futures","BNBUSDT",1764211929784,[[900.99,10.43],[900.98,0.03],[900.96,0.11],[900.93,4.01],[900.89,3.02]],[[901.0,5.39],[901.02,0.02],[901.04,2.48],[901.06,2.46],[901.11,0.27]]]
["binance-futures","BNBUSDT",1764211933201,[[900.97,21.33],[900.96,1.56],[900.92,9.21],[900.91,0.93],[900.89,1.0]],[[900.98,0.05],[900.99,0.01],[901.0,0.55],[901.01,0.03],[901.02,0.04]]]
["binance-futures","BNBUSDT",1764211972511,[[901.24,9.17],[901.23,3.41],[901.22,0.01],[901.21,0.02],[901.2,0.02]],[[901.25,23.5],[901.26,0.09],[901.27,0.48],[901.28,0.01],[901.29,0.35]]]
["binance-futures","BNBUSDT",1764212034773,[[900.16,16.51],[900.15,1.39],[900.14,0.42],[900.12,1.71],[900.09,0.02]],[[900.17,5.09],[900.18,0.02],[900.2,0.02],[900.25,1.22]]]
["binance-futures","BNBUSDT",1764212056985,[[900.18,4.02],[900.17,1.22],[900.16,5.54],[900.15,1.84],[900.12,0.03]],[[900.19,44.79],[900.2,0.02],[900.21,25.28],[900.22,21.49],[900.23,16.73]]]
["binance-futures","BNBUSDT",1764212105045,[[899.64,8.67],[899.61,3.17],[899.6,1.24],[899.55,4.95],[899.43,5.05]],[[899.65,28.47],[899.66,0.02],[899.67,0.03],[899.68,2.11],[899.71,3.66]]]
["binance-futures","BNBUSDT",1764212127176,[[898.72,8.87],[898.71,0.03],[898.66,0.05],[898.65,6.42],[898.64,8.43]],[[898.73,23.09],[898.74,0.69],[898.75,3.92],[898.76,5.43],[898.77,22.92]]]
["binance-futures","BNBUSDT",1764212145933,[[898.79,1.56],[898.78,0.02],[898.77,0.04],[898.74,0.02],[898.71,1.57]],[[898.8,16.49],[898.81,0.02],[898.82,4.83],[898.84,2.56],[898.85,2.0]]]
["binance-futures","BNBUSDT",1764212181397,[[898.73,28.86],[898.72,9.14],[898.71,4.22],[898.7,4.52],[898.69,0.08]],[[898.74,0.71],[898.75,0.03],[898.78,0.05],[898.8,0.06],[898.81,0.02]]]
["binance-futures","BNBUSDT",1764212206849,[[898.37,15.95],[898.36,0.01],[898.35,5.03],[898.34,0.01],[898.32,0.01]],[[898.38,16.72],[898.39,0.21],[898.4,0.19],[898.41,0.17],[898.42,18.06]]]
["binance-futures","BNBUSDT",1764212238672,[[898.68,0.12],[898.63,0.02],[898.62,0.01],[898.61,0.14],[898.6,1.3]],[[898.69,84.5],[898.7,9.03],[898.71,21.8],[898.72,27.0],[898.73,22.08]]]
["binance-futures","BNBUSDT",1764212276460,[[898.39,5.11],[898.37,1.64],[898.36,0.02]],[[898.4,45.14],[898.41,10.09],[898.42,10.55],[898.43,0.04],[898.44,25.13]]]
["binance-futures","BNBUSDT",1764212303892,[[898.13,28.39],[898.12,1.7],[898.11,5.09],[898.1,3.58],[898.09,5.12]],[[898.14,4.45],[898.16,0.03],[898.17,0.01],[898.19,8.35],[898.38,8.07]]]
["binance-futures","BNBUSDT",1764212381517,[[898.02,10.91],[898.01,1.6],[898.0,6.25],[897.99,0.02],[897.98,0.01]],[[898.03,4.87],[898.04,0.03],[898.05,0.04],[898.06,0.02],[898.07,5.75]]]
["binance-futures","BNBUSDT",1764212386908,[[897.99,10.91],[897.98,0.01],[897.97,0.08],[897.96,0.91],[897.95,0.08]],[[898.0,28.58],[898.01,6.29],[898.03,1.14],[898.04,0.01],[898.05,3.03]]]
["binance-futures","BNBUSDT",1764212442422,[[897.8,0.55],[897.76,0.01],[897.73,0.02],[897.71,0.04],[897.68,1.04]],[[897.81,23.3],[897.82,1.19],[897.83,4.72],[897.84,0.01],[897.85,3.23]]]
["binance-futures","BNBUSDT",1764212473833,[[897.79,16.01],[897.78,7.96],[897.77,5.1],[897.76,3.25],[897.75,18.6]],[[897.8,0.13],[897.81,0.01],[897.83,1.86],[897.84,7.49],[897.85,2.11]]]
["binance-futures","BNBUSDT",1764212507048,[[897.89,1.51],[897.88,0.02],[897.84,0.01],[897.83,1.59],[897.81,1.18]],[[897.9,21.63],[897.91,6.82],[897.92,9.47],[897.93,0.02],[897.94,25.99]]]
["binance-futures","BNBUSDT",1764212552083,[[897.96,8.63],[897.95,3.97],[897.94,0.34],[897.93,0.01],[897.91,0.02]],[[897.97,18.08],[897.98,0.17],[897.99,0.02],[898.0,0.16],[898.01,0.04]]]
["binance-futures","BNBUSDT",1764212582920,[[897.59,7.14],[897.55,3.22],[897.54,0.02],[897.47,0.02],[897.46,5.58]],[[897.6,21.0],[897.61,2.6],[897.62,8.88],[897.63,4.88],[897.64,0.34]]]
["binance-futures","BNBUSDT",1764212610249,[[896.8,10.92],[896.74,0.06],[896.73,6.98],[896.72,0.05],[896.69,0.03]],[[896.81,47.15],[896.82,29.32],[896.83,19.2],[896.84,26.4],[896.85,0.02]]]
["binance-futures","BNBUSDT",1764212646288,[[896.53,25.17],[896.52,0.01],[896.5,1.2],[896.48,0.08],[896.47,3.88]],[[896.54,0.02],[896.55,0.32],[896.56,0.02],[896.57,0.05],[896.58,0.04]]]
["binance-futures","BNBUSDT",1764212710161,[[896.19,2.12],[896.18,0.86],[896.17,0.61],[896.16,1.25],[896.15,0.02]],[[896.2,22.94],[896.22,1.69],[896.24,3.87],[896.25,15.51],[896.33,5.2]]]
["binance-futures","BNBUSDT",1764212734730,[[895.67,0.58],[895.66,0.17],[895.62,0.02],[895.61,1.97],[895.6,0.02]],[[895.68,56.98],[895.69,0.03],[895.7,0.55],[895.71,3.27],[895.72,21.38]]]
["binance-futures","BNBUSDT",1764212751376,[[895.19,1.97],[895.18,0.01],[895.17,0.3],[895.16,1.19],[895.14,1.59]],[[895.2,54.08],[895.21,14.72],[895.23,2.99],[895.24,0.01],[895.25,16.35]]]
["binance-futures","BNBUSDT",1764212808905,[[895.37,25.73],[895.36,1.34],[895.35,0.12],[895.34,1.74],[895.33,0.01]],[[895.38,6.42],[895.39,0.01],[895.4,0.04],[895.41,0.02],[895.43,3.39]]]
["binance-futures","BNBUSDT",1764212833078,[[896.43,42.73],[896.42,20.67],[896.41,3.24],[896.4,1.67],[896.39,2.13]],[[896.44,0.41],[896.45,0.02],[896.47,0.05],[896.48,0.04],[896.49,0.82]]]
["binance-futures","BNBUSDT",1764212852114,[[896.58,3.74],[896.56,0.04],[896.55,0.39],[896.54,0.15],[896.51,14.13]],[[896.59,29.65],[896.6,0.03],[896.61,0.54],[896.62,3.4],[896.63,8.7]]]
["binance-futures","BNBUSDT",1764212907469,[[897.24,3.6],[897.23,5.03],[897.22,0.03],[897.21,1.24],[897.19,0.02]],[[897.25,30.89],[897.26,0.02],[897.28,0.01],[897.3,9.53],[897.31,7.58]]]
["binance-futures","BNBUSDT",1764212947296,[[897.76,5.12],[897.75,22.94],[897.74,0.98],[897.72,0.47],[897.71,5.03]],[[897.77,20.92],[897.78,7.58],[897.8,0.02],[897.81,6.54],[897.82,6.81]]]
["binance-futures","BNBUSDT",1764212983874,[[897.28,6.05],[897.27,0.03],[897.26,2.45],[897.25,0.9],[897.24,12.17]],[[897.29,24.84],[897.3,0.01],[897.31,0.12],[897.32,2.46],[897.33,8.19]]]
["binance-futures","BNBUSDT",1764213010217,[[896.67,21.14],[896.66,0.57],[896.65,0.94],[896.64,4.6],[896.63,28.32]],[[896.68,22.52],[896.69,0.02],[896.7,5.05],[896.72,0.01],[896.74,1.94]]]
["binance-futures","BNBUSDT",1764213057535,[[897.14,5.27],[897.1,0.05],[897.09,0.01],[897.06,0.02]],[[897.15,41.04],[897.16,4.16],[897.17,21.11],[897.18,26.82],[897.19,21.83]]]
["binance-futures","BNBUSDT",1764213097612,[[896.66,20.24],[896.65,0.02],[896.64,5.56],[896.63,3.31],[896.62,13.39]],[[896.67,9.72],[896.68,1.89],[896.69,3.94],[896.7,0.01],[896.71,0.66]]]
["binance-futures","BNBUSDT",1764213126599,[[896.5,22.06],[896.49,5.6],[896.48,5.58],[896.47,0.04],[896.44,0.09]],[[896.51,3.29],[896.56,5.93],[896.57,5.71],[896.59,13.45],[896.6,2.0]]]
["binance-futures","BNBUSDT",1764213171593,[[896.18,70.27],[896.17,0.01],[896.16,16.98],[896.15,16.55],[896.14,0.01]],[[896.19,2.14],[896.2,0.03],[896.22,0.01],[896.23,2.15],[896.24,0.18]]]
["binance-futures","BNBUSDT",1764213210562,[[895.91,57.05],[895.9,0.15],[895.89,12.07],[895.88,11.04],[895.87,6.28]],[[895.92,0.29],[895.95,0.01],[895.96,4.08],[895.97,0.68],[895.98,0.03]]]
["binance-futures","BNBUSDT",1764213239409,[[895.99,31.68],[895.98,0.01],[895.97,10.91],[895.96,15.33],[895.95,6.7]],[[896.0,1.58],[896.02,0.02],[896.04,3.83],[896.05,2.07],[896.12,4.03]]]
["binance-futures","BNBUSDT",1764213307358,[[896.56,26.2],[896.55,667.78],[896.54,5.92],[896.51,0.02],[896.49,0.01]],[[896.57,2.23],[896.58,0.02],[896.6,1.98],[896.61,2.11],[896.64,3.28]]]
["binance-futures","BNBUSDT",1764213353679,[[896.57,5.77],[896.56,0.03],[896.55,1.1],[896.49,0.16],[896.48,0.03]],[[896.58,21.88],[896.59,1.35],[896.6,5.98],[896.61,0.06],[896.62,0.14]]]
["binance-futures","BNBUSDT",1764213358715,[[896.57,7.11],[896.56,0.04],[896.55,0.19],[896.49,0.02],[896.48,0.03]],[[896.58,36.44],[896.59,7.36],[896.6,9.38],[896.61,0.13],[896.62,49.54]]]
["binance-futures","BNBUSDT",1764213427032,[[897.96,20.43],[897.95,0.03],[897.94,5.74],[897.93,0.02],[897.92,0.01]],[[897.97,10.13],[897.98,0.03],[897.99,1.45],[898.0,6.23],[898.01,0.06]]]
["binance-futures","BNBUSDT",1764213476955,[[897.63,17.08],[897.62,0.04],[897.6,0.08],[897.59,0.36],[897.57,0.02]],[[897.64,18.42],[897.65,0.02],[897.66,5.35],[897.68,0.01],[897.72,9.37]]]
["binance-futures","BNBUSDT",1764213506636,[[898.74,20.17],[898.73,1.61],[898.72,15.01],[898.71,0.29],[898.7,12.13]],[[898.75,1.47],[898.76,7.85],[898.77,0.68],[898.8,0.08],[898.81,2.21]]]
["binance-futures","BNBUSDT",1764213541585,[[899.15,28.08],[899.14,0.03],[899.13,7.45],[899.11,21.88],[899.1,0.76]],[[899.16,7.0],[899.19,0.01],[899.2,2.46],[899.22,2.5],[899.84,9.77]]]
["binance-futures","BNBUSDT",1764213592270,[[898.76,3.11],[898.75,0.1],[898.74,0.02],[898.72,6.08],[898.71,0.01]],[[898.77,68.64],[898.78,11.56],[898.79,4.21],[898.8,2.03],[898.81,0.02]]]
["binance-futures","BNBUSDT",1764213616648,[[899.03,6.99],[899.02,0.64],[899.01,0.2],[899.0,6.21],[898.99,7.69]],[[899.04,28.23],[899.05,0.01],[899.06,0.69],[899.07,1.27],[899.08,0.77]]]
["binance-futures","BNBUSDT",1764213648872,[[899.17,50.87],[899.16,2.83],[899.15,2.74],[899.14,3.08],[899.13,19.68]],[[899.18,3.46],[899.19,0.06],[899.2,5.03],[899.22,1.93],[899.25,0.01]]]
["binance-futures","BNBUSDT",1764213702858,[[899.0,1.79],[898.99,0.02],[898.98,0.01],[898.96,0.14],[898.94,0.03]],[[899.01,14.69],[899.02,0.01],[899.03,2.46],[899.04,6.96],[899.05,5.62]]]
["binance-futures","BNBUSDT",1764213727194,[[898.53,0.03],[898.52,0.11],[898.5,15.49],[898.49,1.3],[898.47,2.04]],[[898.54,56.91],[898.55,5.77],[898.56,0.01],[898.57,5.61],[898.58,3.81]]]
["binance-futures","BNBUSDT",1764213762388,[[898.29,23.66],[898.28,0.02],[898.27,4.93],[898.26,0.02],[898.25,2.62]],[[898.3,13.44],[898.31,0.03],[898.32,2.47],[898.33,2.44],[898.34,0.02]]]
["binance-futures","BNBUSDT",1764213846590,[[898.58,17.75],[898.57,0.02],[898.56,7.72],[898.55,5.97],[898.54,34.23]],[[898.59,4.72],[898.6,2.27],[898.61,1.06],[898.62,0.02],[898.63,0.07]]]
["binance-futures","BNBUSDT",1764213897663,[[898.8,24.69],[898.79,0.02],[898.76,3.94],[898.75,0.61]],[[898.81,22.22],[898.82,0.05],[898.83,0.92],[898.84,0.01],[898.86,2.05]]]
["binance-futures","BNBUSDT",1764213902362,[[898.8,41.81],[898.79,0.02],[898.77,6.67],[898.76,27.75],[898.75,2.67]],[[898.81,4.87],[898.82,0.05],[898.83,0.82],[898.84,0.01],[898.86,0.01]]]
["binance-futures","BNBUSDT",1764213956474,[[898.37,399.4],[898.35,0.01],[898.34,1.17],[898.33,0.19],[898.31,3.44]],[[898.38,21.12],[898.39,9.47],[898.4,0.6],[898.41,14.93],[898.42,32.56]]]
["binance-futures","BNBUSDT",1764214014660,[[898.71,0.32],[898.7,0.02],[898.69,0.01],[898.67,0.04],[898.65,0.01]],[[898.72,25.86],[898.73,2.85],[898.74,6.25],[898.75,10.66],[898.76,0.61]]]
["binance-futures","BNBUSDT",1764214039219,[[898.56,24.22],[898.55,2.48],[898.54,4.0],[898.53,4.48],[898.52,43.72]],[[898.57,0.25],[898.58,0.02],[898.59,0.02],[898.6,0.04],[898.61,0.03]]]
["binance-futures","BNBUSDT",1764214071090,[[898.61,25.25],[898.6,0.01],[898.59,0.02],[898.58,0.17],[898.57,54.29]],[[898.62,1.15],[898.63,0.02],[898.64,5.01],[898.65,0.02],[898.66,0.02]]]
["binance-futures","BNBUSDT",1764214139371,[[897.99,2.47],[897.98,0.02],[897.97,5.37],[897.96,1.05],[897.93,0.03]],[[898.0,14.64],[898.01,0.18],[898.04,9.99],[898.05,4.26],[898.06,5.66]]]
["binance-futures","BNBUSDT",1764214162907,[[898.01,2.71],[898.0,0.06],[897.98,0.01],[897.96,7.02]],[[898.02,35.99],[898.03,0.04],[898.04,0.01],[898.05,3.75],[898.06,12.81]]]
["binance-futures","BNBUSDT",1764214216668,[[898.37,25.88],[898.36,0.02],[898.35,5.32],[898.34,7.31],[898.33,0.03]],[[898.38,12.75],[898.4,0.66],[898.41,0.03],[898.42,0.03],[898.43,1.01]]]
["binance-futures","BNBUSDT",1764214260007,[[896.91,1.76],[896.89,10.21]],[[896.92,59.78],[896.95,4.08],[896.96,11.66],[896.97,0.7],[896.98,4.37]]]
["binance-futures","BNBUSDT",1764214274643,[[896.95,68.26],[896.94,0.01],[896.93,4.21],[896.92,2.84],[896.91,40.5]],[[896.96,0.03],[896.97,0.68],[896.98,0.36],[896.99,0.02],[897.0,1.25]]]
["binance-futures","BNBUSDT",1764214310135,[[896.34,18.55],[896.33,0.01],[896.32,1.5],[896.31,0.01],[896.3,0.13]],[[896.35,22.31],[896.36,0.03],[896.39,5.46],[896.4,3.3],[896.42,19.15]]]
["binance-futures","BNBUSDT",1764214348232,[[895.95,25.42],[895.93,2.48],[895.92,0.1],[895.91,0.05],[895.9,2.29]],[[895.96,6.71],[895.97,0.02],[895.98,3.91],[895.99,0.02],[896.0,1.03]]]
["binance-futures","BNBUSDT",1764214406308,[[895.98,29.51],[895.97,4.57],[895.96,7.0],[895.95,0.02],[895.94,0.09]],[[895.99,9.03],[896.0,1.58],[896.01,2.62],[896.02,2.64],[896.03,0.36]]]
["binance-futures","BNBUSDT",1764214410325,[[895.98,20.38],[895.97,0.01],[895.96,4.47],[895.94,0.36],[895.92,0.04]],[[895.99,5.68],[896.0,5.73],[896.02,0.02],[896.03,0.38],[896.05,0.32]]]
["binance-futures","BNBUSDT",1764214446445,[[896.44,6.77],[896.4,0.07],[896.37,0.02],[896.36,0.04],[896.35,0.56]],[[896.45,58.87],[896.46,25.57],[896.47,24.32],[896.48,17.42],[896.49,30.26]]]
["binance-futures","BNBUSDT",1764214513745,[[896.41,12.19],[896.4,0.04],[896.39,0.01],[896.38,1.23],[896.37,0.02]],[[896.42,7.6],[896.43,0.63],[896.44,5.64],[896.46,0.02],[896.47,0.02]]]
["binance-futures","BNBUSDT",1764214557949,[[896.78,44.17],[896.77,6.84],[896.76,8.49],[896.75,5.02],[896.74,2.66]],[[896.79,1.5],[896.81,0.01],[896.82,0.01],[896.84,0.68],[896.85,0.02]]]
["binance-futures","BNBUSDT",1764214587280,[[896.64,13.47],[896.63,0.04],[896.62,0.01],[896.61,0.01],[896.6,4.01]],[[896.65,3.4],[896.68,0.01],[896.69,0.5],[896.7,0.52],[896.73,0.66]]]
["binance-futures","BNBUSDT",1764214637464,[[896.59,18.28],[896.58,0.01],[896.56,3.16],[896.55,8.97],[896.54,2.45]],[[896.6,9.82],[896.61,0.04],[896.62,0.68],[896.64,1.09],[896.65,2.25]]]
["binance-futures","BNBUSDT",1764214661405,[[896.0,26.82],[895.99,1.16],[895.98,0.69],[895.97,0.35],[895.96,0.79]],[[896.01,3.79],[896.02,0.1],[896.04,1.92],[896.05,0.02],[896.07,0.03]]]
["binance-futures","BNBUSDT",1764214705795,[[896.23,6.64],[896.2,0.18],[896.19,0.66],[896.18,5.08],[896.17,0.23]],[[896.24,10.98],[896.25,1.51],[896.26,5.28],[896.27,0.17],[896.28,5.88]]]
["binance-futures","BNBUSDT",1764214747357,[[896.1,5.09],[896.08,0.01],[896.04,2.03],[895.4,26.42],[25.0,42.4]],[[896.11,43.52],[896.12,9.71],[896.13,4.63],[896.14,0.17],[896.15,0.13]]]
["binance-futures","BNBUSDT",1764214773777,[[895.97,2.63],[895.96,0.07],[895.93,4.07],[895.92,0.02]],[[895.98,17.84],[895.99,10.43],[896.0,20.52],[896.01,3.27],[896.02,7.45]]]
["binance-futures","BNBUSDT",1764214817125,[[896.19,7.21],[896.18,0.02],[896.17,0.01],[896.16,0.02],[896.15,0.02]],[[896.2,12.95],[896.21,0.01],[896.22,0.24],[896.24,4.58],[896.25,2.2]]]
["binance-futures","BNBUSDT",1764214882447,[[895.82,8.71],[895.81,0.03],[895.8,1.77],[895.78,4.08],[895.71,0.85]],[[895.83,28.51],[895.84,0.01],[895.86,0.78],[895.88,2.01],[895.93,5.31]]]
["binance-futures","BNBUSDT",1764214920194,[[897.04,18.04],[897.03,0.08],[897.02,0.13],[897.01,2.47],[897.0,14.69]],[[897.05,8.06],[897.06,0.03],[897.08,1.13],[897.09,1.92],[897.13,10.09]]]
["binance-futures","BNBUSDT",1764214931449,[[897.06,44.12],[897.05,2.6],[897.04,8.33],[897.03,0.14],[897.0,6.67]],[[897.07,7.91],[897.08,0.01],[897.09,4.5],[897.1,2.44],[897.11,2.47]]]
["binance-futures","BNBUSDT",1764214992445,[[896.5,18.44],[896.49,2.41],[896.48,8.82],[896.47,0.32],[896.46,1.73]],[[896.51,12.93],[896.52,0.03],[896.55,0.02],[896.56,0.03],[896.57,0.02]]]
["binance-futures","BNBUSDT",1764215030222,[[896.68,49.7],[896.67,17.38],[896.66,0.11],[896.65,10.43],[896.64,26.1]],[[896.69,1.68],[896.7,0.02],[896.71,1.01],[896.72,0.06],[896.73,0.01]]]
["binance-futures","BNBUSDT",1764215076585,[[895.66,43.69],[895.65,6.76],[895.64,24.22],[895.63,5.17],[895.62,9.13]],[[895.67,7.62],[895.68,0.19],[895.7,0.03],[895.71,0.02],[895.72,0.04]]]
["binance-futures","BNBUSDT",1764215100826,[[896.43,29.79],[896.42,3.54],[896.41,4.92],[896.4,9.89],[896.39,9.64]],[[896.44,7.31],[896.45,0.01],[896.46,0.01],[896.48,0.01],[896.49,2.1]]]
["binance-futures","BNBUSDT",1764215141658,[[895.5,19.38],[895.48,3.74],[895.46,0.06],[895.45,0.26],[895.44,1.83]],[[895.51,24.64],[895.52,5.26],[895.53,0.01],[895.54,0.2],[895.55,14.6]]]
["binance-futures","BNBUSDT",1764215187059,[],[[895.09,5.89],[895.12,3.48],[895.14,3.74],[895.16,6.95],[895.17,11.47]]]
["binance-futures","BNBUSDT",1764215206562,[[894.74,38.74],[894.73,2.04],[894.72,0.42],[894.71,12.28],[894.7,0.01]],[[894.75,7.71],[894.76,0.7],[894.77,0.01],[894.78,0.02],[894.79,5.1]]]
["binance-futures","BNBUSDT",1764215252128,[[894.78,8.54],[894.77,5.24],[894.76,0.01],[894.75,2.0],[894.74,0.39]],[[894.79,23.77],[894.8,0.1],[894.81,0.19],[894.82,0.19],[894.83,4.18]]]
["binance-futures","BNBUSDT",1764215297462,[[895.36,17.58],[895.35,0.01],[895.34,1.16],[895.33,5.15],[895.32,2.46]],[[895.37,21.0],[895.38,0.04],[895.39,1.64],[895.4,0.15],[895.41,3.37]]]
["binance-futures","BNBUSDT",1764215318159,[[895.38,13.99],[895.37,8.74],[895.36,3.98],[895.35,8.87],[895.34,0.23]],[[895.39,23.57],[895.4,0.06],[895.41,3.68],[895.42,0.67],[895.43,6.5]]]
["binance-futures","BNBUSDT",1764215366501,[[895.34,5.84],[895.33,0.03],[895.32,0.99],[895.3,0.11],[895.29,1.02]],[[895.35,49.87],[895.36,7.26],[895.37,28.73],[895.38,11.7],[895.39,10.8]]]
["binance-futures","BNBUSDT",1764215394699,[[895.46,2.92],[895.44,15.53],[895.43,29.95],[895.42,19.49],[895.41,12.76]],[[895.48,2.26],[895.49,0.67],[895.5,0.06],[895.51,0.01],[895.53,3.21]]]
["binance-futures","BNBUSDT",1764215448355,[[895.84,45.83],[895.83,13.86],[895.82,9.59],[895.81,0.01],[895.8,0.01]],[[895.85,0.86],[895.86,0.01],[895.87,0.59],[895.89,3.38],[895.9,2.03]]]
["binance-futures","BNBUSDT",1764215510827,[[895.47,11.88],[895.46,0.04],[895.43,1.01],[895.42,5.89],[895.41,0.02]],[[895.48,15.61],[895.49,21.03],[895.5,0.04],[895.51,5.81],[895.52,3.33]]]
["binance-futures","BNBUSDT",1764215556382,[[895.63,12.34],[895.62,0.03],[895.61,0.02],[895.6,0.74],[895.59,2.48]],[[895.64,12.7],[895.65,0.02],[895.66,3.19],[895.67,0.02],[895.68,1.45]]]
["binance-futures","BNBUSDT",1764215567393,[[895.66,13.22],[895.65,0.03],[895.64,7.5],[895.63,7.14],[895.62,0.03]],[[895.67,1.95],[895.68,0.03],[895.69,0.1],[895.71,1.3],[895.72,3.36]]]
["binance-futures","BNBUSDT",1764215634095,[[895.59,36.43],[895.58,0.01],[895.56,4.05],[895.55,12.06],[895.54,17.49]],[[895.6,1.55],[895.61,0.02],[895.62,1.04],[895.63,0.13],[895.64,0.03]]]
["binance-futures","BNBUSDT",1764215689938,[[896.04,6.53],[896.03,0.03],[896.02,5.02],[896.01,0.01],[896.0,0.23]],[[896.05,31.52],[896.06,0.01],[896.07,2.56],[896.08,5.89],[896.09,10.59]]]
["binance-futures","BNBUSDT",1764215711847,[[895.82,13.62],[895.81,0.09],[895.8,3.51],[895.79,5.5],[895.77,2.03]],[[895.83,1.98],[895.84,0.01],[895.86,0.13],[895.87,0.02],[895.88,1.37]]]
["binance-futures","BNBUSDT",1764215764953,[[896.45,51.38],[896.44,20.34],[896.43,36.48],[896.42,1.74],[896.41,0.13]],[[896.46,0.93],[896.48,0.01],[896.52,0.01],[896.55,0.03],[896.57,7.01]]]
["binance-futures","BNBUSDT",1764215813897,[[896.66,14.93],[896.65,0.14],[896.64,3.33],[896.63,0.35],[896.62,5.72]],[[896.67,4.52],[896.68,0.03],[896.7,0.01],[896.71,0.69],[896.72,2.19]]]
["binance-futures","BNBUSDT",1764215839421,[[896.61,6.19],[896.6,9.24],[896.59,0.04],[896.58,0.03],[896.55,0.49]],[[896.62,35.6],[896.63,26.93],[896.64,9.41],[896.65,0.76],[896.66,3.29]]]
["binance-futures","BNBUSDT",1764215896220,[[896.09,15.91],[896.08,0.02],[896.07,3.82],[896.06,4.31],[896.05,0.03]],[[896.1,32.64],[896.11,0.01],[896.12,14.95],[896.13,14.91],[896.14,8.97]]]
["binance-futures","BNBUSDT",1764215956733,[[896.02,7.95],[896.01,0.72],[896.0,0.22],[895.98,0.05],[895.97,1.05]],[[896.03,30.36],[896.04,2.53],[896.05,0.22],[896.07,7.48],[896.08,8.65]]]
["binance-futures","BNBUSDT",1764215985160,[[895.99,2.07],[895.98,0.02],[895.97,2.46],[895.96,2.46],[895.95,1.26]],[[896.0,45.24],[896.01,0.1],[896.02,2.11],[896.03,0.22],[896.04,10.17]]]
["binance-futures","BNBUSDT",1764216036102,[[896.17,2.08],[896.16,0.03],[896.12,15.6],[896.11,0.01],[896.1,0.01]],[[896.18,93.67],[896.19,10.16],[896.2,0.59],[896.21,0.15],[896.22,0.52]]]
["binance-futures","BNBUSDT",1764216107710,[[896.19,15.36],[896.18,0.31],[896.17,3.82],[896.16,0.15],[896.15,0.09]],[[896.2,6.31],[896.21,0.67],[896.23,0.01],[896.24,1.15],[896.26,2.36]]]
["binance-futures","BNBUSDT",1764216154841,[[896.12,7.32],[896.11,6.54],[896.1,0.03],[896.08,17.09],[896.06,15.83]],[[896.13,14.65],[896.14,0.71],[896.16,0.03],[896.17,0.02],[896.2,8.15]]]
["binance-futures","BNBUSDT",1764216201943,[[895.91,11.43],[895.9,4.92],[895.89,1.62],[895.88,2.44],[895.87,1.31]],[[895.92,14.58],[895.93,1.15],[895.94,3.91],[895.95,1.84],[895.96,12.68]]]
["binance-futures","BNBUSDT",1764216219655,[[896.1,25.15],[896.09,15.37],[896.08,3.67],[896.07,0.01],[896.05,2.13]],[[896.11,7.12],[896.12,0.03],[896.13,0.04],[896.14,0.4],[896.16,0.74]]]
["binance-futures","BNBUSDT",1764216275381,[[896.2,18.99],[896.19,15.8],[896.18,0.21],[896.16,14.75],[896.15,7.18]],[[896.21,7.36],[896.22,0.02],[896.23,0.41],[896.24,0.01],[896.25,0.02]]]
["binance-futures","BNBUSDT",1764216303553,[[896.42,4.44],[896.41,1.12],[896.4,0.02],[896.39,0.02]],[[896.43,11.77],[896.44,3.82],[896.45,9.87],[896.46,6.74],[896.47,5.97]]]
["binance-futures","BNBUSDT",1764216345391,[[896.12,8.52],[896.11,0.06],[896.1,0.11],[896.08,0.07],[896.07,0.03]],[[896.13,47.56],[896.14,5.16],[896.16,10.85],[896.17,26.47],[896.18,0.01]]]
["binance-futures","BNBUSDT",1764216405332,[[896.59,30.61],[896.58,0.01],[896.56,5.55],[896.55,9.82],[896.54,0.1]],[[896.6,6.6],[896.61,0.27],[896.62,0.02],[896.63,0.42],[896.64,3.04]]]
["binance-futures","BNBUSDT",1764216431925,[[896.23,8.88],[896.22,12.73],[896.21,0.02],[896.2,0.02],[896.18,2.23]],[[896.24,5.06],[896.25,0.14],[896.26,0.14],[896.28,0.01],[896.3,1.2]]]
["binance-futures","BNBUSDT",1764216484637,[[896.25,11.12],[896.24,0.45],[896.22,0.93],[896.2,0.08],[896.09,1.0]],[[896.26,62.16],[896.27,43.16],[896.28,19.81],[896.29,3.96],[896.3,14.99]]]
["binance-futures","BNBUSDT",1764216550051,[[896.83,14.5],[896.82,8.01],[896.81,3.9],[896.8,0.02]],[[896.84,7.87],[896.85,0.03],[896.86,0.68],[896.87,0.04],[896.88,14.26]]]
["binance-futures","BNBUSDT",1764216559094,[[896.82,1.38],[896.81,0.07],[896.8,0.02],[896.79,0.07],[896.78,0.02]],[[896.83,73.04],[896.84,17.43],[896.85,8.09],[896.86,3.86],[896.87,0.41]]]
["binance-futures","BNBUSDT",1764216605963,[[897.22,20.87],[897.21,0.01],[897.2,0.04],[897.19,4.83],[897.18,3.97]],[[897.23,1.55],[897.24,0.01],[897.25,0.02],[897.26,0.01],[897.27,0.03]]]
["binance-futures","BNBUSDT",1764216650092,[[898.45,13.16],[898.44,4.36],[898.43,16.65],[898.42,3.38],[898.4,0.04]],[[898.46,21.67],[898.47,1.32],[898.48,8.84],[898.49,0.03],[898.5,0.01]]]
["binance-futures","BNBUSDT",1764216700027,[[897.95,26.0],[897.94,0.24],[897.93,9.04],[897.92,0.1],[897.91,7.04]],[[897.96,4.38],[897.97,1.32],[897.98,8.76],[897.99,0.02],[898.01,1.0]]]
["binance-futures","BNBUSDT",1764216742109,[[898.05,15.92],[898.04,0.01],[898.03,3.63],[898.02,3.17],[898.01,0.02]],[[898.06,2.8],[898.07,1.65],[898.08,0.02],[898.1,0.28],[898.14,2.6]]]
["binance-futures","BNBUSDT",1764216767167,[[898.16,20.27],[898.15,0.21],[898.14,0.43],[898.13,0.02],[898.12,0.09]],[[898.17,41.0],[898.18,11.99],[898.19,7.05],[898.2,9.32],[898.21,0.12]]]
["binance-futures","BNBUSDT",1764216825790,[[898.3,0.58],[898.29,0.09],[898.26,0.03],[898.15,0.02],[898.14,4.56]],[[898.31,51.96],[898.32,35.39],[898.33,30.87],[898.34,18.9],[898.35,14.94]]]
["binance-futures","BNBUSDT",1764216864429,[[898.39,1.28],[898.38,2.83],[898.35,0.05],[898.32,0.05],[898.27,0.62]],[[898.4,18.8],[898.41,4.75],[898.42,5.72],[898.43,0.57],[898.44,29.47]]]
["binance-futures","BNBUSDT",1764216888096,[[898.04,3.4],[898.02,0.89],[898.01,0.02],[898.0,0.1],[897.99,0.03]],[[898.05,50.02],[898.06,9.42],[898.07,7.64],[898.08,0.14],[898.09,19.1]]]
["binance-futures","BNBUSDT",1764216941216,[[898.79,2.83],[898.78,0.02],[898.76,0.02],[898.74,0.02],[898.72,5.14]],[[898.8,42.2],[898.81,16.51],[898.82,2.91],[898.83,27.41],[898.84,9.62]]]
["binance-futures","BNBUSDT",1764216956038,[[898.53,6.94],[898.52,0.08],[898.5,0.01],[898.48,1.29],[898.47,0.04]],[[898.54,50.2],[898.55,0.01],[898.56,9.78],[898.57,10.49],[898.58,22.93]]]
["binance-futures","BNBUSDT",1764217000023,[[898.69,17.04],[898.68,5.14],[898.67,0.02],[898.65,0.55],[808.82,650.23]],[[898.7,4.93],[898.71,2.29],[898.72,14.21],[898.75,0.01],[898.76,0.01]]]
["binance-futures","BNBUSDT",1764217041236,[[897.68,16.19],[897.67,0.01],[897.66,5.88],[897.65,0.11],[897.64,0.02]],[[897.69,3.94],[897.7,0.02],[897.72,0.01],[897.74,2.47],[897.76,8.55]]]
["binance-futures","BNBUSDT",1764217064320,[[898.13,0.51],[898.12,0.42],[898.11,0.03],[898.08,0.02],[898.07,0.91]],[[898.14,59.47],[898.16,20.62],[898.17,34.87],[898.18,5.28],[898.19,5.62]]]
["binance-futures","BNBUSDT",1764217119096,[[898.2,27.64],[898.19,0.22],[898.18,0.57],[898.17,0.24],[898.16,0.05]],[[898.21,26.65],[898.22,3.07],[898.23,12.73],[898.24,0.12],[898.25,0.06]]]
["binance-futures","BNBUSDT",1764217196019,[[897.57,19.08],[897.56,0.01],[897.55,10.57],[897.54,0.24],[897.53,14.92]],[[897.58,3.41],[897.59,0.14],[897.6,0.17],[897.62,1.43],[897.63,0.14]]]
["binance-futures","BNBUSDT",1764217242374,[[897.9,8.42],[897.89,0.01],[897.88,5.64],[897.87,0.29],[897.86,0.02]],[[897.91,13.16],[897.92,0.02],[897.93,0.21],[897.94,0.04],[897.95,0.04]]]
["binance-futures","BNBUSDT",1764217295052,[[898.01,1.46],[898.0,0.08],[897.96,0.64],[897.93,0.01],[897.92,0.3]],[[898.02,28.22],[898.03,10.27],[898.04,4.97],[898.05,0.27],[898.06,11.41]]]
["binance-futures","BNBUSDT",1764217329721,[[898.15,3.27],[898.14,0.02],[898.13,0.02],[898.11,0.13]],[[898.16,21.4],[898.17,4.43],[898.18,4.65],[898.19,0.02],[898.2,0.95]]]
["binance-futures","BNBUSDT",1764217382033,[[898.19,16.75],[898.18,9.09],[898.17,4.45],[898.16,0.03],[898.15,11.08]],[[898.2,2.97],[898.21,0.87],[898.22,7.09],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1764217439645,[[898.43,61.22],[898.42,12.39],[898.41,2.48],[898.4,8.92],[898.39,11.02]],[[898.44,0.24],[898.45,0.14],[898.47,0.04],[898.48,1.6],[898.49,0.01]]]
["binance-futures","BNBUSDT",1764217474215,[[898.39,11.81],[898.38,0.16],[898.37,0.15],[898.36,1.01],[898.35,0.19]],[[898.4,12.91],[898.41,5.02],[898.43,0.66],[898.44,0.02],[898.57,6.91]]]
["binance-futures","BNBUSDT",1764217520369,[[899.26,16.24],[899.25,1.0],[899.24,2.57],[899.23,4.68],[899.22,0.02]],[[899.27,29.79],[899.28,0.02],[899.3,2.42],[899.31,11.88],[899.32,3.6]]]
["binance-futures","BNBUSDT",1764217537722,[[899.49,6.57],[899.48,1.08],[899.47,6.09],[899.46,0.11],[899.4,6.15]],[[899.5,20.97],[899.51,0.26],[899.52,6.83],[899.53,0.15],[899.54,2.96]]]
["binance-futures","BNBUSDT",1764217588055,[[899.36,7.69],[899.35,0.14],[899.34,0.05],[899.32,0.02],[899.3,1.66]],[[899.37,17.35],[899.39,4.97],[899.4,1.11],[899.41,6.97],[899.42,0.22]]]
["binance-futures","BNBUSDT",1764217633703,[[899.36,6.5],[899.35,24.61],[899.34,0.63],[899.33,0.02],[899.29,0.02]],[[899.37,25.82],[899.38,0.01],[899.39,0.01],[899.4,3.14],[899.41,3.57]]]
["binance-futures","BNBUSDT",1764217695213,[[898.92,2.16],[898.91,0.07],[898.89,0.52],[898.88,0.8],[898.87,1.25]],[[898.93,48.07],[898.94,0.3],[898.95,2.22],[898.96,19.7],[898.97,15.35]]]
["binance-futures","BNBUSDT",1764217711497,[[898.87,8.25],[898.86,0.01],[898.85,4.96],[898.83,3.62],[898.82,0.03]],[[898.88,15.89],[898.91,0.13],[898.92,10.2],[898.93,15.71],[898.94,7.15]]]
["binance-futures","BNBUSDT",1764217781618,[[898.31,53.93],[898.3,9.82],[898.24,0.21],[898.23,4.04],[898.22,3.6]],[[898.32,2.17],[898.33,0.02],[898.35,6.04],[898.36,9.65],[898.67,8.2]]]
["binance-futures","BNBUSDT",1764217834236,[[898.2,25.7],[898.19,0.01],[898.17,8.99],[898.16,0.82],[898.15,2.99]],[[898.21,17.31],[898.22,0.03],[898.24,0.01],[898.25,0.02],[898.27,3.21]]]
["binance-futures","BNBUSDT",1764217860044,[[898.22,3.31],[898.17,6.82],[898.15,0.22],[898.13,0.03],[898.12,2.48]],[[898.23,32.05],[898.24,0.02],[898.25,2.02],[898.26,4.95],[898.27,18.4]]]
["binance-futures","BNBUSDT",1764217912513,[[897.63,22.35],[897.61,5.15],[897.6,0.03],[897.59,4.17],[897.57,2.03]],[[897.64,7.06],[897.65,0.02],[897.68,0.01],[897.69,0.01],[897.7,4.82]]]
["binance-futures","BNBUSDT",1764217958274,[[898.13,3.95],[898.12,0.02],[898.11,0.02],[898.09,0.03],[898.08,0.01]],[[898.14,27.41],[898.15,0.56],[898.16,0.18],[898.17,2.77],[898.18,8.73]]]
["binance-futures","BNBUSDT",1764217983152,[[897.81,33.97],[897.8,2.2],[897.79,1.14],[897.78,0.04],[897.77,0.04]],[[897.82,1.02],[897.83,1.46],[897.84,0.01],[897.86,2.44],[897.87,2.46]]]
["binance-futures","BNBUSDT",1764218043058,[[897.07,11.24],[897.06,0.16],[897.04,1.16],[897.03,0.04],[897.02,3.88]],[[897.08,18.8],[897.09,0.02],[897.1,0.13],[897.11,2.44],[897.12,2.59]]]
["binance-futures","BNBUSDT",1764218096412,[[897.49,39.96],[897.48,5.3],[897.47,5.2],[897.46,9.45],[897.45,36.61]],[[897.5,5.05],[897.51,0.03],[897.52,0.06],[897.54,3.14],[897.61,3.41]]]
["binance-futures","BNBUSDT",1764218121475,[[897.75,0.04],[897.74,0.02],[897.72,0.49],[897.68,0.01],[897.66,0.02]],[[897.76,58.43],[897.77,19.76],[897.78,42.07],[897.79,35.86],[897.8,40.01]]]
["binance-futures","BNBUSDT",1764218179491,[[897.42,37.74],[897.4,0.01],[897.39,0.59],[897.38,1.17],[897.37,2.05]],[[897.43,6.24],[897.44,0.45],[897.45,0.05],[897.46,0.02],[897.49,4.23]]]
["binance-futures","BNBUSDT",1764218221839,[[897.49,42.82],[897.48,26.53],[897.47,34.49],[897.46,29.76],[897.45,39.04]],[[897.5,12.1],[897.52,3.38],[897.53,0.07],[897.54,0.03],[897.56,0.01]]]
["binance-futures","BNBUSDT",1764218247478,[[897.46,0.13],[897.45,0.05],[897.44,0.01],[897.42,3.53],[897.41,0.26]],[[897.47,39.89],[897.48,28.55],[897.49,2.61],[897.5,3.62],[897.51,10.72]]]
["binance-futures","BNBUSDT",1764218299119,[[898.44,61.39],[898.43,51.77],[898.42,41.94],[898.41,31.19],[898.4,30.55]],[[898.45,1.02],[898.47,0.11],[898.49,0.02],[898.51,0.02],[898.52,0.2]]]
["binance-futures","BNBUSDT",1764218333468,[[898.5,25.66],[898.49,23.32],[898.48,5.5],[898.47,3.6],[898.46,3.93]],[[898.51,6.64],[898.52,0.03],[898.55,0.08],[898.56,0.39],[898.64,6.27]]]
["binance-futures","BNBUSDT",1764218403906,[[898.46,16.13],[898.45,14.64],[898.42,0.79],[898.41,1.42],[898.4,0.02]],[[898.47,8.57],[898.48,1.43],[898.49,5.72],[898.5,0.24],[898.51,0.67]]]
["binance-futures","BNBUSDT",1764218407408,[[898.13,34.76],[898.12,0.58],[898.11,0.03],[898.1,1.0],[898.09,21.9]],[[898.14,1.57],[898.15,0.02],[898.16,0.01],[898.17,1.06],[898.18,2.36]]]
["binance-futures","BNBUSDT",1764218483994,[[897.81,40.24],[897.8,2.04],[897.79,5.04],[897.78,0.15],[897.77,0.02]],[[897.82,17.77],[897.83,1.2],[897.84,5.29],[897.85,0.02],[897.88,0.01]]]
["binance-futures","BNBUSDT",1764218533208,[[897.6,24.72],[897.59,12.15],[897.58,5.39],[897.57,12.4],[897.56,7.63]],[[897.61,4.33],[897.62,0.17],[897.64,0.03],[897.65,0.56],[897.66,1.16]]]
["binance-futures","BNBUSDT",1764218592311,[[897.39,21.7],[897.38,5.05],[897.36,0.29],[897.35,0.02],[897.28,11.78]],[[897.4,36.27],[897.41,16.8],[897.42,15.46],[897.43,16.42],[897.44,21.05]]]
["binance-futures","BNBUSDT",1764218620728,[[897.59,20.68],[897.58,0.83],[897.57,0.72],[897.56,3.36],[897.55,0.08]],[[897.6,12.31],[897.61,0.02],[897.62,0.02],[897.64,1.33],[897.66,1.91]]]
["binance-futures","BNBUSDT",1764218673031,[[897.18,46.1],[897.17,0.41],[897.16,25.45],[897.15,0.78],[897.14,0.68]],[[897.19,1.49],[897.2,0.04],[897.23,0.01],[897.24,0.01],[897.25,0.02]]]
["binance-futures","BNBUSDT",1764218704567,[[897.24,40.73],[897.23,13.04],[897.22,1.73],[897.21,0.77],[897.2,0.03]],[[897.25,0.75],[897.26,0.1],[897.27,0.26],[897.28,4.24],[897.29,0.02]]]
["binance-futures","BNBUSDT",1764218765008,[[897.2,17.24],[897.19,9.67],[897.18,0.01],[897.16,0.41],[897.15,19.57]],[[897.21,10.78],[897.22,6.16],[897.23,0.02],[897.24,0.02],[897.25,11.08]]]
["binance-futures","BNBUSDT",1764218817111,[[897.14,46.84],[897.13,39.41],[897.12,13.85],[897.11,7.13],[897.1,0.36]],[[897.15,1.31],[897.16,0.3],[897.2,0.3],[897.21,0.53],[897.22,0.06]]]
["binance-futures","BNBUSDT",1764218843727,[[896.89,1.89],[896.88,0.06],[896.87,0.03],[896.85,0.59],[896.84,0.46]],[[896.9,81.21],[896.91,51.73],[896.92,24.84],[896.93,28.19],[896.94,30.83]]]
["binance-futures","BNBUSDT",1764218892908,[[896.77,7.25],[896.76,0.19],[896.75,5.85],[896.74,10.77],[896.72,0.77]],[[896.78,52.66],[896.79,27.38],[896.8,5.78],[896.81,0.14],[896.82,0.01]]]
["binance-futures","BNBUSDT",1764218976171,[[896.4,17.08],[896.39,3.13],[896.38,1.13],[896.37,59.46],[896.36,0.64]],[[896.41,10.48],[896.42,1.47],[896.44,0.01],[896.45,0.01],[896.47,0.02]]]
["binance-futures","BNBUSDT",1764219026109,[[896.41,1.73],[896.4,0.06],[896.38,0.02],[896.37,1.62],[896.36,0.48]],[[896.42,46.93],[896.43,0.01],[896.44,4.71],[896.45,28.71],[896.46,0.01]]]
["binance-futures","BNBUSDT",1764219029865,[[896.31,1.24],[896.3,0.06],[896.29,0.02],[896.27,0.18],[896.24,5.14]],[[896.32,90.92],[896.33,41.56],[896.34,27.48],[896.35,42.88],[896.36,0.98]]]
["binance-futures","BNBUSDT",1764219097945,[[895.99,111.35],[895.98,22.32],[895.97,30.12],[895.96,46.56],[895.95,33.02]],[[896.0,0.23],[896.01,0.03],[896.03,0.03],[896.04,0.02],[896.05,0.02]]]
["binance-futures","BNBUSDT",1764219156945,[[896.04,41.0],[896.03,0.01],[896.01,2.53],[896.0,29.53],[895.99,6.38]],[[896.05,4.51],[896.06,0.02],[896.07,0.01],[896.08,0.07],[896.09,2.6]]]
["binance-futures","BNBUSDT",1764219205427,[[895.88,6.64],[895.87,5.18],[895.86,0.41],[895.85,0.19],[895.84,0.03]],[[895.89,52.32],[895.9,44.53],[895.91,23.43],[895.92,22.23],[895.93,18.64]]]
["binance-futures","BNBUSDT",1764219237068,[[896.15,31.29],[896.14,0.04],[896.13,7.62],[896.12,35.77],[896.11,29.24]],[[896.16,3.16],[896.17,0.02],[896.18,0.08],[896.2,0.74],[896.22,0.32]]]
["binance-futures","BNBUSDT",1764219259217,[[896.1,7.19],[896.09,0.02],[896.08,0.59],[896.07,5.09],[896.06,0.09]],[[896.11,32.51],[896.12,2.48],[896.13,9.89],[896.14,7.65],[896.15,15.93]]]
["binance-futures","BNBUSDT",1764219344466,[[896.12,43.17],[896.11,16.26],[896.1,21.54],[896.09,8.24],[896.08,11.71]],[[896.13,4.4],[896.14,0.07],[896.16,0.02],[896.18,2.89],[896.19,9.9]]]
["binance-futures","BNBUSDT",1764219373294,[[896.1,1.15],[896.09,0.03],[896.08,0.03],[896.07,0.04],[896.06,5.02]],[[896.11,45.6],[896.12,21.59],[896.13,35.87],[896.14,0.24],[896.15,36.31]]]
["binance-futures","BNBUSDT",1764219449912,[[896.27,1.76],[896.26,5.17],[896.24,0.01],[896.22,0.01],[896.21,3.02]],[[896.28,32.61],[896.29,1.38],[896.3,5.44],[896.31,0.25],[896.32,30.34]]]
["binance-futures","BNBUSDT",1764219460458,[[896.28,18.79],[896.27,5.35],[896.24,6.53],[896.23,26.46],[896.22,5.88]],[[896.29,6.83],[896.3,0.62],[896.31,0.25],[896.32,0.01],[896.34,0.07]]]
["binance-futures","BNBUSDT",1764219513519,[[896.09,29.48],[896.08,0.02],[896.05,6.88],[896.04,31.18],[896.03,10.52]],[[896.1,3.33],[896.11,0.18],[896.12,2.66],[896.13,0.03],[896.14,2.68]]]
["binance-futures","BNBUSDT",1764219570227,[[896.23,18.74],[896.22,0.85],[896.21,6.66],[896.2,12.3],[896.19,14.95]],[[896.24,10.08],[896.25,0.06],[896.26,0.3],[896.28,0.74],[896.3,0.02]]]
["binance-futures","BNBUSDT",1764219609660,[[896.07,13.05],[896.06,2.72],[896.05,2.77],[896.04,0.05],[896.03,0.23]],[[896.08,19.39],[896.09,0.47],[896.1,6.1],[896.12,3.61],[896.17,30.02]]]
["binance-futures","BNBUSDT",1764219645292,[[895.57,0.83],[895.56,0.02],[895.55,0.02],[895.54,0.57],[895.53,0.01]],[[895.58,37.04],[895.6,5.75],[895.61,2.44],[895.62,7.75],[895.63,6.11]]]
["binance-futures","BNBUSDT",1764219713765,[[895.32,12.45],[895.31,0.16],[895.3,2.35],[895.29,0.1],[895.28,0.03]],[[895.33,14.23],[895.35,0.01],[895.36,0.05],[895.37,2.47],[895.38,3.0]]]
["binance-futures","BNBUSDT",1764219769825,[[895.84,33.76],[895.83,7.43],[895.82,3.33],[895.81,13.93],[895.8,29.86]],[[895.85,0.37],[895.86,0.01],[895.88,0.01],[895.89,0.01],[895.93,1.19]]]
["binance-futures","BNBUSDT",1764219808138,[[895.84,22.33],[895.83,0.84],[895.82,0.1],[895.81,0.01],[895.8,24.2]],[[895.85,5.05],[895.86,0.02],[895.88,1.32],[895.89,0.02],[895.93,18.83]]]
["binance-futures","BNBUSDT",1764219838728,[[895.87,9.6],[895.86,8.22],[895.85,11.14],[895.84,0.01],[895.8,0.31]],[[895.88,64.84],[895.89,12.03],[895.9,35.82],[895.91,16.98],[895.92,26.57]]]
["binance-futures","BNBUSDT",1764219885414,[[896.3,8.68],[896.29,0.02],[896.28,2.25],[896.26,0.02],[896.25,14.06]],[[896.31,17.89],[896.32,0.96],[896.33,9.38],[896.34,0.02],[896.35,4.59]]]
["binance-futures","BNBUSDT",1764219920477,[[895.45,12.56],[895.43,0.13],[895.4,3.27],[895.39,0.63],[895.38,50.48]],[[895.46,55.98],[895.47,7.84],[895.48,5.98],[895.49,9.76],[895.5,19.88]]]
["binance-futures","BNBUSDT",1764219958614,[[895.34,15.41],[895.33,1.15],[895.32,1.4],[895.31,3.35],[895.3,11.8]],[[895.35,12.99],[895.36,0.06],[895.38,0.04],[895.39,0.04],[895.41,1.27]]]
["binance-futures","BNBUSDT",1764220003510,[[895.86,15.98],[895.85,9.78],[895.84,0.03],[895.83,1.51],[895.82,8.43]],[[895.87,10.52],[895.88,0.02],[895.89,6.24],[895.9,0.03],[895.92,2.0]]]
["binance-futures","BNBUSDT",1764220028970,[[896.08,12.94],[896.07,1.03],[896.05,0.1],[896.04,0.41],[896.02,4.81]],[[896.09,2.61],[896.1,0.04],[896.11,1.98],[896.12,0.01],[896.13,0.02]]]
["binance-futures","BNBUSDT",1764220070127,[[895.76,13.28],[895.75,0.02],[895.74,0.11],[895.73,0.02],[895.71,4.52]],[[895.77,15.78],[895.78,0.03],[895.79,5.32],[895.8,7.89],[895.81,18.53]]]
["binance-futures","BNBUSDT",1764220112852,[[895.18,0.59],[895.17,0.03],[895.16,0.01],[895.12,0.14],[895.11,0.03]],[[895.19,80.37],[895.2,35.02],[895.21,44.81],[895.22,32.27],[895.23,27.35]]]
["binance-futures","BNBUSDT",1764220173003,[[894.67,77.85],[894.66,0.01],[894.65,12.96],[894.64,31.87],[894.63,8.78]],[[894.68,3.27],[894.69,0.03],[894.72,0.02],[894.73,0.04],[894.75,0.02]]]
["binance-futures","BNBUSDT",1764220207733,[[894.75,14.46],[894.74,0.01],[894.73,5.23],[894.72,0.01],[894.71,6.05]],[[894.76,16.84],[894.77,0.09],[894.78,5.16],[894.79,0.02],[894.8,4.51]]]
["binance-futures","BNBUSDT",1764220252645,[[894.7,9.79],[894.69,2.32],[894.68,5.41],[894.66,0.01],[894.65,2.16]],[[894.71,13.28],[894.72,0.13],[894.73,0.1],[894.74,0.01],[894.75,0.05]]]
["binance-futures","BNBUSDT",1764220295537,[[894.67,28.61],[894.66,3.78],[894.65,0.23],[894.64,5.51],[894.63,18.22]],[[894.68,2.89],[894.69,0.01],[894.71,5.2],[894.72,0.03],[894.73,0.02]]]
["binance-futures","BNBUSDT",1764220326360,[[894.68,3.85],[894.67,0.67],[894.66,1.25],[894.65,0.02],[894.6,0.14]],[[894.69,73.91],[894.7,17.15],[894.71,6.67],[894.72,8.23],[894.73,11.04]]]
["binance-futures","BNBUSDT",1764220367259,[[894.62,23.56],[894.61,0.02],[894.6,0.21],[894.59,5.05],[894.58,0.02]],[[894.63,8.37],[894.64,5.06],[894.65,2.3],[894.66,5.7],[894.67,11.51]]]
["binance-futures","BNBUSDT",1764220414563,[[895.03,30.83],[895.02,0.01],[895.01,8.49],[895.0,8.52],[894.99,19.02]],[[895.04,10.14],[895.05,0.06],[895.06,0.02],[895.07,0.05],[895.08,2.22]]]
["binance-futures","BNBUSDT",1764220444100,[[895.51,3.08],[895.5,0.03],[895.48,2.77],[895.47,2.45],[895.44,9.11]],[[895.52,21.3],[895.53,0.24],[895.54,6.37],[895.55,0.71],[895.56,4.63]]]
["binance-futures","BNBUSDT",1764220490089,[[895.51,1.11],[895.5,0.07],[895.49,0.24],[895.48,0.02],[895.43,0.03]],[[895.52,71.28],[895.53,30.46],[895.54,14.36],[895.55,8.82],[895.56,13.81]]]
["binance-futures","BNBUSDT",1764220535597,[[894.99,22.05],[894.98,0.27],[894.97,4.67],[894.96,1.06],[894.95,0.05]],[[895.0,8.05],[895.01,8.0],[895.03,17.63],[895.04,0.05],[895.07,9.71]]]
["binance-futures","BNBUSDT",1764220564676,[[895.07,56.55],[895.06,17.49],[895.05,0.69],[895.04,4.86],[895.03,0.07]],[[895.08,4.49],[895.09,0.24],[895.1,0.39],[895.11,5.08],[895.12,1.3]]]
["binance-futures","BNBUSDT",1764220634271,[[895.06,1.08],[895.04,0.01],[895.01,11.19],[895.0,4.07],[894.95,6.03]],[[895.07,23.25],[895.08,7.18],[895.09,7.93],[895.1,3.51],[895.11,22.26]]]
["binance-futures","BNBUSDT",1764220664680,[[895.14,17.37],[895.13,0.57],[895.12,4.7],[895.11,2.5],[895.1,2.46]],[[895.15,1.35],[895.16,0.04],[895.17,0.01],[895.18,0.51],[895.2,0.5]]]
["binance-futures","BNBUSDT",1764220735488,[[895.49,25.67],[895.48,0.01],[895.47,2.46],[895.46,2.85],[895.45,0.02]],[[895.5,5.39],[895.51,1.46],[895.52,0.02],[895.53,0.24],[895.54,0.37]]]
["binance-futures","BNBUSDT",1764220754821,[[895.2,43.98],[895.19,0.56],[895.17,17.18],[895.16,38.22],[895.15,12.21]],[[895.21,0.27],[895.23,0.01],[895.24,0.03],[895.25,0.02],[895.26,0.02]]]
["binance-futures","BNBUSDT",1764220785640,[[895.16,12.03],[895.14,0.05],[895.12,0.11],[895.11,0.03],[895.09,0.02]],[[895.17,25.44],[895.18,11.62],[895.19,3.77],[895.2,7.11],[895.21,19.95]]]
["binance-futures","BNBUSDT",1764220857021,[[895.6,2.51],[895.59,0.03],[895.57,3.37],[895.56,0.05],[895.55,0.02]],[[895.61,37.42],[895.62,0.01],[895.63,22.71],[895.64,16.06],[895.65,24.31]]]
["binance-futures","BNBUSDT",1764220904833,[[895.54,18.46],[895.53,14.63],[895.52,11.83],[895.51,0.42],[895.5,0.02]],[[895.55,3.27],[895.56,0.06],[895.57,0.16],[895.58,0.01],[895.59,1.53]]]
["binance-futures","BNBUSDT",1764220943009,[[895.66,80.95],[895.65,0.05],[895.64,0.08],[895.62,0.01],[895.59,5.07]],[[895.67,28.06],[895.68,0.02],[895.69,1.28],[895.7,0.02],[895.71,3.18]]]
["binance-futures","BNBUSDT",1764220986460,[[895.99,33.81],[895.98,14.03],[895.97,4.58],[895.96,10.65],[895.95,7.8]],[[896.0,10.56],[896.01,0.01],[896.03,0.01],[896.04,0.07],[896.05,6.14]]]
["binance-futures","BNBUSDT",1764221025058,[[896.27,9.85],[896.26,0.06],[896.25,4.49],[896.24,2.47],[896.23,6.96]],[[896.28,9.41],[896.29,0.02],[896.3,0.01],[896.31,2.16],[896.32,0.03]]]
["binance-futures","BNBUSDT",1764221053861,[[896.72,15.77],[896.71,2.81],[896.7,0.14],[896.69,13.5],[896.68,8.29]],[[896.73,19.1],[896.74,0.25],[896.75,5.45],[896.76,0.04],[896.77,1.05]]]
["binance-futures","BNBUSDT",1764221089161,[[896.42,12.93],[896.41,0.83],[896.4,0.03],[896.38,0.69],[896.37,11.86]],[[896.43,16.41],[896.44,0.02],[896.45,4.35],[896.46,6.62],[896.47,17.14]]]
["binance-futures","BNBUSDT",1764221109250,[[896.72,9.65],[896.7,0.01],[896.69,0.04],[896.68,2.65],[896.64,4.28]],[[896.73,23.63],[896.74,0.01],[896.76,7.84],[896.77,11.29],[896.79,3.46]]]
["binance-futures","BNBUSDT",1764221155487,[[896.94,6.02],[896.93,0.02],[896.92,0.02],[896.89,8.22],[896.88,3.73]],[[896.95,24.9],[896.96,0.11],[896.97,5.28],[896.98,0.68],[896.99,22.0]]]
["binance-futures","BNBUSDT",1764221194548,[[896.44,2.99],[896.43,0.22],[896.42,0.29],[896.4,0.07],[896.39,4.87]],[[896.45,64.94],[896.46,19.08],[896.47,0.01],[896.48,34.04],[896.49,26.64]]]
["binance-futures","BNBUSDT",1764221271226,[[896.0,1.24],[895.99,0.02],[895.98,0.02],[895.95,0.03],[895.94,0.03]],[[896.01,74.98],[896.02,7.87],[896.03,8.39],[896.04,27.7],[896.05,37.9]]]
["binance-futures","BNBUSDT",1764221276608,[[895.95,14.37],[895.94,0.04],[895.93,4.27],[895.91,14.9],[895.89,6.51]],[[895.96,11.71],[895.98,1.69],[895.99,6.51],[896.0,8.78],[896.03,0.09]]]
["binance-futures","BNBUSDT",1764221365726,[[895.96,13.56],[895.95,0.59],[895.93,0.01],[895.92,0.07],[895.89,5.16]],[[895.97,18.68],[895.98,0.95],[895.99,12.77],[896.0,3.75],[896.01,7.19]]]
["binance-futures","BNBUSDT",1764221405659,[[895.61,62.34],[895.6,3.05],[895.59,0.18],[895.56,0.12],[895.32,17.42]],[[895.62,13.22],[895.63,0.12],[895.64,4.63],[895.65,4.42],[895.66,10.84]]]
["binance-futures","BNBUSDT",1764221446319,[[895.27,19.45],[895.26,1.08],[895.25,5.42],[895.24,0.54],[895.23,0.02]],[[895.28,11.31],[895.29,0.01],[895.3,1.41],[895.32,0.04],[895.35,0.18]]]
["binance-futures","BNBUSDT",1764221472043,[[895.35,0.46],[895.34,0.1],[895.33,0.36],[895.32,0.01],[895.31,0.06]],[[895.36,42.68],[895.37,41.8],[895.38,17.73],[895.39,32.8],[895.4,40.52]]]
["binance-futures","BNBUSDT",1764221501605,[[895.22,1.27],[895.21,0.06],[895.2,0.13],[895.19,0.65],[895.18,0.02]],[[895.23,34.06],[895.24,11.68],[895.25,12.96],[895.26,8.42],[895.27,7.79]]]
["binance-futures","BNBUSDT",1764221555633,[[894.58,49.7],[894.57,11.45],[894.56,19.22],[894.55,17.16],[894.54,16.02]],[[894.59,3.9],[894.6,0.06],[894.63,0.01],[894.64,0.01],[894.75,5.17]]]
["binance-futures","BNBUSDT",1764221582013,[[894.37,1.92],[894.36,2.1],[894.34,0.01],[894.32,0.01],[894.28,0.61]],[[894.38,87.81],[894.39,78.56],[894.4,33.81],[894.41,38.09],[894.42,27.85]]]
["binance-futures","BNBUSDT",1764221607056,[[894.83,16.1],[894.82,0.01],[894.81,5.57],[894.8,0.02],[894.79,1.3]],[[894.84,10.94],[894.85,0.02],[894.87,0.39],[894.89,2.11],[894.9,4.54]]]
["binance-futures","BNBUSDT",1764221668431,[[894.96,6.89],[894.95,16.25],[894.94,0.04],[894.92,2.48],[894.9,0.01]],[[894.97,21.69],[894.98,1.9],[894.99,0.17],[895.0,10.75],[895.01,0.03]]]
["binance-futures","BNBUSDT",1764221695236,[[895.03,12.98],[895.02,4.76],[895.01,4.85],[895.0,0.89],[894.99,15.32]],[[895.04,14.27],[895.06,0.02],[895.07,0.02],[895.08,4.74]]]
["binance-futures","BNBUSDT",1764221757164,[[893.75,76.91],[893.74,0.19],[893.73,0.08],[893.72,2.37],[893.71,34.24]],[[893.76,7.46],[893.77,0.1],[893.78,0.11],[893.79,0.01],[893.8,0.03]]]
["binance-futures","BNBUSDT",1764221793639,[[894.19,2.05],[894.18,0.03],[894.17,0.05],[894.16,0.03],[894.15,0.28]],[[894.2,84.07],[894.21,25.37],[894.22,0.38],[894.23,5.12],[894.24,22.26]]]
["binance-futures","BNBUSDT",1764221798261,[[894.19,32.14],[894.18,4.86],[894.17,4.87],[894.16,0.13],[894.15,6.14]],[[894.2,1.75],[894.21,0.02],[894.24,0.04],[894.26,2.46],[894.27,0.04]]]
["binance-futures","BNBUSDT",1764221843623,[[893.99,1.64],[893.98,0.13],[893.97,0.01],[893.96,0.04],[893.92,0.01]],[[894.0,28.75],[894.01,12.67],[894.02,6.4],[894.03,0.13],[894.04,62.17]]]
["binance-futures","BNBUSDT",1764221877880,[[893.36,6.01],[893.3,5.8],[893.29,5.39],[893.28,11.45],[893.27,0.02]],[[893.37,28.78],[893.38,0.63],[893.39,0.18],[893.4,7.46],[893.41,15.33]]]
["binance-futures","BNBUSDT",1764221934040,[[892.17,21.79],[892.16,0.02],[892.12,0.97],[892.11,0.04],[892.04,6.75]],[[892.18,8.55],[892.19,5.24],[892.2,0.21],[892.22,3.26],[892.23,1.14]]]
["binance-futures","BNBUSDT",1764221953901,[[892.15,52.16],[892.14,9.08],[892.13,17.1],[892.12,16.15],[892.11,8.92]],[[892.16,4.11],[892.17,0.05],[892.19,5.28],[892.2,0.04],[892.21,0.05]]]
["binance-futures","BNBUSDT",1764221970999,[[892.38,22.07],[892.37,2.57],[892.36,3.89],[892.35,5.07],[892.34,6.71]],[[892.39,0.34],[892.4,0.05],[892.41,1.16],[892.43,0.01],[892.45,0.31]]]
["binance-futures","BNBUSDT",1764222029562,[[892.4,42.78],[892.39,20.53],[892.38,8.72],[892.37,0.01],[892.36,8.56]],[[892.41,1.17],[892.42,0.52],[892.43,0.01],[892.48,9.81],[892.49,0.37]]]
["binance-futures","BNBUSDT",1764222054877,[[892.35,37.46],[892.34,20.48],[892.33,4.28],[892.32,56.59],[892.31,0.02]],[[892.36,11.26],[892.37,0.03],[892.39,0.02],[892.4,1.73],[892.41,9.93]]]
["binance-futures","BNBUSDT",1764222090279,[[892.11,2.05],[892.1,0.02],[892.08,4.54],[892.07,0.01],[892.05,3.62]],[[892.12,33.69],[892.13,9.23],[892.14,7.81],[892.15,4.1],[892.16,44.81]]]
["binance-futures","BNBUSDT",1764222128964,[[891.9,25.6],[891.89,0.01],[891.88,2.46],[891.87,4.9],[891.86,2.51]],[[891.91,8.42],[891.92,0.03],[891.93,0.17],[891.94,0.02],[891.95,0.34]]]
["binance-futures","BNBUSDT",1764222152458,[[892.28,31.5],[892.27,0.76],[892.26,1.89],[892.25,0.05],[892.24,0.09]],[[892.29,12.19],[892.3,0.07],[892.31,3.96],[892.32,0.03],[892.34,3.55]]]
["binance-futures","BNBUSDT",1764222195734,[[891.83,1.54],[891.82,0.02],[891.81,0.14],[891.8,0.64],[891.79,0.02]],[[891.84,26.36],[891.85,5.45],[891.86,5.38],[891.87,3.43],[891.88,25.38]]]
["binance-futures","BNBUSDT",1764222227046,[[892.27,43.63],[892.26,0.01],[892.25,1.32],[892.24,2.09],[892.21,1.25]],[[892.28,1.06],[892.29,5.27],[892.3,0.04],[892.32,1.77],[895.23,7.46]]]
["binance-futures","BNBUSDT",1764222264907,[[892.27,5.63],[892.26,0.04],[892.25,0.03],[892.24,0.19],[892.23,0.03]],[[892.28,25.08],[892.29,8.31],[892.3,16.3],[892.31,9.01],[892.32,36.05]]]
["binance-futures","BNBUSDT",1764222307342,[[892.34,3.21],[892.33,0.03],[892.32,0.01],[892.29,0.04],[892.27,0.04]],[[892.35,27.53],[892.36,0.03],[892.37,9.54],[892.38,6.91],[892.39,14.6]]]
["binance-futures","BNBUSDT",1764222373118,[[892.31,12.33],[892.27,1.41],[892.26,2.52],[892.25,5.24],[892.23,0.33]],[[892.32,56.53],[892.33,4.63],[892.34,0.02],[892.36,4.99],[892.37,9.51]]]
["binance-futures","BNBUSDT",1764222414174,[[892.1,47.7],[892.09,73.1],[892.08,1.65],[892.07,5.13],[892.06,1.21]],[[892.11,3.19],[892.12,0.03],[892.16,0.01],[892.17,1.38],[892.18,7.34]]]
["binance-futures","BNBUSDT",1764222447353,[[892.31,6.24],[892.3,0.02],[892.29,0.01],[892.27,0.09],[892.26,0.02]],[[892.32,12.36],[892.33,5.5],[892.34,4.81],[892.35,1.25],[892.36,3.19]]]
["binance-futures","BNBUSDT",1764222494252,[[892.08,70.93],[892.07,42.75],[892.06,20.29],[892.05,36.64],[892.04,22.45]],[[892.09,3.74],[892.1,0.02],[892.11,0.02],[892.12,2.83],[892.13,0.02]]]
["binance-futures","BNBUSDT",1764222532493,[[892.29,33.31],[892.28,1.11],[892.27,9.58],[892.26,7.69],[892.25,21.8]],[[892.3,11.17],[892.31,0.02],[892.32,1.87],[892.33,5.37],[892.34,0.02]]]
["binance-futures","BNBUSDT",1764222566977,[[891.91,16.64],[891.9,4.26],[891.89,7.38],[891.88,29.97],[891.87,29.33]],[[891.92,12.47],[891.93,0.02],[891.94,5.17],[891.95,0.14],[891.96,0.59]]]
["binance-futures","BNBUSDT",1764222617428,[[892.0,20.57],[891.99,0.14],[891.98,5.04],[891.96,0.1],[891.95,0.18]],[[892.01,45.09],[892.02,0.04],[892.03,0.14],[892.04,7.38],[892.05,0.79]]]
["binance-futures","BNBUSDT",1764222666253,[[891.52,6.67],[891.51,1.51],[891.41,4.15],[891.39,3.64],[891.36,0.06]],[[891.53,61.09],[891.54,0.02],[891.55,10.73],[891.56,50.16],[891.57,27.94]]]
["binance-futures","BNBUSDT",1764222715436,[[891.67,32.77],[891.66,0.02],[891.63,0.06],[891.62,1.0],[891.6,1.4]],[[891.68,25.72],[891.69,1.36],[891.7,0.02],[891.71,0.03],[891.72,11.24]]]
["binance-futures","BNBUSDT",1764222738485,[[891.62,10.05],[891.61,1.12],[891.6,0.02],[891.59,0.02],[891.57,0.58]],[[891.63,37.35],[891.64,0.18],[891.65,5.15],[891.66,7.07],[891.67,10.61]]]
["binance-futures","BNBUSDT",1764222801857,[[891.8,2.52],[891.78,0.3],[891.77,0.03],[891.76,0.01],[891.75,0.01]],[[891.81,101.06],[891.82,11.81],[891.83,17.66],[891.84,25.62],[891.85,15.34]]]
["binance-futures","BNBUSDT",1764222834453,[[891.93,38.03],[891.92,2.6],[891.91,12.62],[891.9,35.34],[891.89,2.72]],[[891.94,18.14],[891.96,0.16],[891.97,5.95],[891.98,0.05],[892.0,30.33]]]
["binance-futures","BNBUSDT",1764222853351,[[891.66,21.32],[891.65,20.51],[891.64,16.94],[891.63,0.02],[891.62,30.76]],[[891.67,11.71],[891.68,1.63],[891.69,5.07],[891.7,0.11],[891.71,0.03]]]
["binance-futures","BNBUSDT",1764222922855,[[891.77,9.42],[891.76,0.13],[891.75,0.01],[891.73,0.02],[891.72,0.03]],[[891.78,15.86],[891.79,5.58],[891.8,4.65],[891.81,4.56],[891.82,12.98]]]
["binance-futures","BNBUSDT",1764222951032,[[891.51,26.62],[891.5,0.02],[891.47,2.59],[891.46,4.36],[891.45,8.42]],[[891.52,3.32],[891.53,0.02],[891.54,0.01],[891.56,0.01],[891.59,2.91]]]
["binance-futures","BNBUSDT",1764222969906,[[891.48,39.18],[891.47,16.52],[891.46,3.16],[891.45,0.16],[891.44,0.12]],[[891.49,11.68],[891.52,1.77],[891.53,0.03],[891.54,0.02],[891.56,22.61]]]
["binance-futures","BNBUSDT",1764223031895,[[891.46,20.74],[891.45,0.17],[891.44,0.18],[891.43,0.02],[891.41,0.08]],[[891.47,48.17],[891.48,0.03],[891.49,2.44],[891.5,2.58],[891.51,4.83]]]
["binance-futures","BNBUSDT",1764223077668,[[891.82,0.06],[891.81,0.04],[891.8,0.11],[891.79,0.02],[891.78,0.02]],[[891.83,46.95],[891.84,0.29],[891.86,9.76],[891.87,33.22],[891.88,2.41]]]
["binance-futures","BNBUSDT",1764223123343,[[892.24,17.47],[892.23,0.01],[892.21,0.02],[892.2,0.58],[892.18,2.47]],[[892.25,18.1],[892.26,0.02],[892.27,0.01],[892.28,0.01],[892.29,10.05]]]
["binance-futures","BNBUSDT",1764223156713,[[892.18,28.17],[892.17,0.14],[892.16,0.18],[892.15,3.33],[892.14,2.78]],[[892.19,2.61],[892.2,0.08],[892.23,6.02],[892.24,0.05],[892.25,0.76]]]
["binance-futures","BNBUSDT",1764223207039,[[892.39,57.91],[892.38,38.4],[892.37,3.53],[892.36,3.63],[892.35,3.59]],[[892.4,0.92],[892.41,0.1],[892.42,0.46],[892.45,2.89],[892.46,0.02]]]
["binance-futures","BNBUSDT",1764223252477,[[892.31,13.79],[892.3,0.23],[892.29,0.96],[892.27,0.03],[892.24,3.23]],[[892.32,13.92],[892.33,3.2],[892.34,6.58],[892.35,2.48],[892.36,11.86]]]
["binance-futures","BNBUSDT",1764223285847,[[892.35,19.93],[892.34,1.01],[892.33,0.01],[892.32,0.01],[892.31,0.03]],[[892.36,48.73],[892.37,8.29],[892.38,0.01],[892.39,1.72],[892.4,9.92]]]
["binance-futures","BNBUSDT",1764223353577,[[893.05,15.59],[893.04,0.13],[893.03,0.02],[893.01,0.01]],[[893.06,28.28],[893.07,32.7],[893.08,14.6],[893.09,13.6],[893.1,34.93]]]
["binance-futures","BNBUSDT",1764223357761,[[892.88,6.8],[892.86,0.81],[892.85,5.1],[892.84,0.1],[892.83,0.15]],[[892.89,56.75],[892.9,39.76],[892.91,21.49],[892.92,11.83],[892.93,32.32]]]
["binance-futures","BNBUSDT",1764223408308,[[892.42,29.31],[892.41,2.03],[892.4,6.32],[892.38,0.03],[892.36,7.45]],[[892.43,20.89],[892.44,2.46],[892.45,3.35],[892.48,0.01],[892.53,0.06]]]
["binance-futures","BNBUSDT",1764223473021,[[893.07,24.02],[893.06,0.03],[893.02,0.01],[893.0,2.83],[892.99,4.54]],[[893.08,35.85],[893.09,8.21],[893.1,7.47],[893.11,11.39],[893.12,52.96]]]
["binance-futures","BNBUSDT",1764223524867,[[893.24,12.85],[893.23,10.5],[893.22,7.18],[893.21,12.59],[893.2,9.36]],[[893.25,7.96],[893.26,7.78],[893.27,7.78],[893.28,8.2],[893.29,2.07]]]
["binance-futures","BNBUSDT",1764223529080,[[893.24,4.79],[893.23,1.16],[893.2,1.34],[893.19,2.73],[893.18,4.9]],[[893.25,30.93],[893.26,12.73],[893.27,14.24],[893.28,8.36],[893.29,4.29]]]
["binance-futures","BNBUSDT",1764223597182,[[892.84,28.66],[892.83,1.48],[892.82,5.95],[892.8,1.29],[892.79,2.96]],[[892.85,13.24],[892.86,1.27],[892.88,0.01],[892.89,0.06],[892.94,5.44]]]
["binance-futures","BNBUSDT",1764223645808,[[893.39,13.43],[893.38,15.6],[893.37,0.04],[893.36,0.03],[893.35,0.55]],[[893.4,22.51],[893.41,4.32],[893.42,6.66],[893.43,0.48],[893.44,10.04]]]
["binance-futures","BNBUSDT",1764223674255,[[893.48,0.37],[893.47,2.43],[893.46,1.96],[893.44,1.27],[893.43,0.15]],[[893.49,90.66],[893.5,32.23],[893.51,13.45],[893.52,13.31],[893.53,0.61]]]
["binance-futures","BNBUSDT",1764223719710,[[893.5,25.67],[893.49,3.77],[893.48,9.48],[893.47,2.78],[893.46,9.39]],[[893.51,8.11],[893.52,0.08],[893.53,5.05],[893.54,0.64],[893.55,1.57]]]
["binance-futures","BNBUSDT",1764223764661,[[894.14,26.24],[894.13,0.08],[894.12,9.19],[894.11,9.9],[894.1,30.23]],[[894.15,0.23],[894.16,0.02],[894.18,2.7],[894.19,0.04],[894.21,0.01]]]
["binance-futures","BNBUSDT",1764223786867,[[894.06,29.28],[894.05,0.02],[894.03,1.86],[894.02,0.16],[894.01,10.24]],[[894.07,36.86],[894.08,0.02],[894.09,4.77],[894.1,0.43],[894.11,25.16]]]
["binance-futures","BNBUSDT",1764223822833,[[894.82,49.04],[894.81,5.25],[894.78,9.04],[894.77,9.55],[894.76,3.89]],[[894.83,3.01],[894.84,0.01],[894.88,0.01],[894.9,6.63],[894.91,0.08]]]
["binance-futures","BNBUSDT",1764223852807,[[894.81,4.65],[894.8,0.12],[894.79,0.12],[894.78,0.03],[894.77,0.06]],[[894.82,34.92],[894.83,7.24],[894.84,9.43],[894.85,2.6],[894.86,17.52]]]
["binance-futures","BNBUSDT",1764223901465,[[894.88,17.84],[894.87,2.87],[894.86,0.17],[894.84,0.13],[894.83,0.32]],[[894.89,14.32],[894.9,4.0],[894.91,0.43],[894.92,0.31],[894.93,7.0]]]
["binance-futures","BNBUSDT",1764223945865,[[895.04,6.41],[895.02,0.26],[895.01,1.18],[895.0,3.78]],[[895.05,24.43],[895.06,5.1],[895.07,5.02],[895.08,3.06],[895.09,14.54]]]
["binance-futures","BNBUSDT",1764223992735,[[895.13,22.87],[895.12,22.05],[895.11,8.32],[895.1,2.14],[895.09,19.57]],[[895.14,1.15],[895.16,1.95],[895.17,0.01],[895.25,0.26],[895.28,6.06]]]
["binance-futures","BNBUSDT",1764224059020,[[895.06,8.43],[895.05,0.07],[895.04,0.03],[895.03,4.13],[895.02,1.43]],[[895.07,23.14],[895.08,2.72],[895.09,7.1],[895.11,12.45],[895.13,2.51]]]
["binance-futures","BNBUSDT",1764224065634,[[895.06,14.34],[895.05,0.07],[895.04,0.1],[895.03,2.98],[895.02,1.43]],[[895.07,26.35],[895.08,0.05],[895.09,0.86],[895.11,0.01],[895.13,1.34]]]
["binance-futures","BNBUSDT",1764224112757,[[894.67,60.9],[894.66,11.78],[894.65,12.58],[894.64,9.57],[894.63,0.79]],[[894.68,1.89],[894.69,0.15],[894.7,0.03],[894.72,0.02],[894.74,0.01]]]
["binance-futures","BNBUSDT",1764224168652,[[895.36,10.88],[895.35,0.04],[895.34,4.94],[895.33,9.88],[895.32,19.5]],[[895.37,17.02],[895.38,1.67],[895.39,3.73],[895.4,2.81],[895.41,0.05]]]
["binance-futures","BNBUSDT",1764224193795,[[895.24,2.56],[895.23,0.16],[895.22,0.16],[895.21,0.53],[895.2,0.05]],[[895.25,29.86],[895.26,0.13],[895.27,0.98],[895.28,8.32],[895.29,28.39]]]
["binance-futures","BNBUSDT",1764224233303,[[894.99,52.88],[894.98,24.67],[894.97,12.33],[894.96,38.06],[894.95,17.27]],[[895.0,7.8],[895.01,13.81],[895.02,0.02],[895.03,0.21],[895.04,0.01]]]
["binance-futures","BNBUSDT",1764224287425,[[894.59,23.82],[894.58,2.45],[894.57,3.7],[894.56,0.14],[894.55,7.49]],[[894.6,5.99],[894.62,0.01],[894.63,0.01],[894.64,0.01],[894.66,0.01]]]
["binance-futures","BNBUSDT",1764224302235,[[894.59,21.22],[894.58,2.48],[894.57,4.4],[894.56,8.64],[894.55,25.43]],[[894.6,3.12],[894.61,0.13],[894.62,0.12],[894.63,0.01],[894.64,0.01]]]
["binance-futures","BNBUSDT",1764224349725,[[894.45,10.69],[894.44,15.24],[894.43,0.04],[894.42,0.01],[894.23,3.36]],[[894.46,20.99],[894.47,0.1],[894.48,0.07],[894.5,7.38],[894.51,10.64]]]
["binance-futures","BNBUSDT",1764224404818,[[894.14,26.44],[894.13,16.4],[894.12,3.93],[894.11,1.31],[894.1,2.46]],[[894.15,5.56],[894.16,0.07],[894.18,0.01],[894.19,0.02],[894.2,0.13]]]
["binance-futures","BNBUSDT",1764224420234,[[894.42,36.18],[894.41,13.53],[894.4,1.19],[894.39,3.0],[894.38,0.24]],[[894.43,14.15],[894.44,1.41],[894.45,5.04],[894.46,0.06],[894.48,4.77]]]
["binance-futures","BNBUSDT",1764224466163,[[894.26,31.1],[894.25,19.4],[894.24,3.85],[894.22,0.09],[894.21,1.82]],[[894.27,21.14],[894.28,6.81],[894.29,0.12],[894.3,6.58],[894.47,1.14]]]
["binance-futures","BNBUSDT",1764224513833,[[894.41,21.23],[894.4,0.03],[894.39,2.39],[894.38,5.16],[894.37,3.7]],[[894.42,46.21],[894.43,29.11],[894.44,32.34],[894.45,24.25],[894.46,23.57]]]
["binance-futures","BNBUSDT",1764224585929,[[895.0,35.91],[894.99,0.01],[894.98,3.92],[894.97,2.57],[894.96,32.01]],[[895.01,29.77],[895.02,0.02],[895.04,0.01],[895.05,0.04],[895.08,3.4]]]
["binance-futures","BNBUSDT",1764224591374,[[895.12,15.3],[895.11,0.03],[895.1,4.04],[895.08,11.18],[895.07,3.25]],[[895.13,31.77],[895.14,0.09],[895.16,0.02],[895.17,2.86],[895.18,3.61]]]
["binance-futures","BNBUSDT",1764224657309,[[894.86,13.48],[894.85,8.54],[894.84,0.03],[894.83,5.42],[894.82,0.13]],[[894.87,17.88],[894.88,4.44],[894.89,6.64],[894.9,0.01],[894.91,27.98]]]
["binance-futures","BNBUSDT",1764224707020,[[895.11,10.27],[895.1,0.03],[895.06,0.02],[895.04,2.73],[895.02,7.96]],[[895.12,111.62],[895.13,25.98],[895.14,0.04],[895.15,2.32],[895.16,0.55]]]
["binance-futures","BNBUSDT",1764224736793,[[895.11,17.92],[895.1,0.02],[895.09,0.43],[895.07,1.58],[895.06,0.03]],[[895.12,33.8],[895.13,14.66],[895.14,0.04],[895.15,1.0],[895.16,8.94]]]
["binance-futures","BNBUSDT",1764224785962,[[895.33,5.03],[895.32,0.02],[895.31,6.09],[895.29,0.09],[895.28,0.01]],[[895.34,69.59],[895.35,97.2],[895.36,48.84],[895.37,0.55],[895.38,0.12]]]
["binance-futures","BNBUSDT",1764224841459,[[895.27,36.51],[895.26,9.7],[895.25,5.89],[895.24,5.39],[895.23,5.96]],[[895.28,4.27],[895.29,0.02],[895.3,0.98],[895.31,3.53],[895.32,0.49]]]
["binance-futures","BNBUSDT",1764224869511,[[895.29,74.7],[895.28,15.35],[895.27,13.14],[895.26,12.24],[895.25,0.34]],[[895.3,5.9],[895.32,0.22],[895.33,0.01],[895.34,0.01],[895.35,0.01]]]
["binance-futures","BNBUSDT",1764224912759,[[894.79,12.4],[894.78,0.91],[894.77,4.52],[894.75,2.82],[894.73,0.55]],[[894.8,28.85],[894.81,0.01],[894.82,0.1],[894.83,16.17],[894.84,0.43]]]
["binance-futures","BNBUSDT",1764224960065,[[895.29,38.21],[895.28,6.48],[895.27,9.9],[895.26,0.25],[895.25,22.6]],[[895.3,0.14],[895.31,2.73],[895.32,0.24],[895.33,0.95],[895.35,0.01]]]
["binance-futures","BNBUSDT",1764225022555,[[895.18,8.48],[895.16,5.4],[895.15,3.33],[895.14,9.09],[895.1,2.11]],[[895.19,25.16],[895.2,5.35],[895.21,4.37],[895.22,1.03],[895.23,0.01]]]
["binance-futures","BNBUSDT",1764225035030,[[895.18,40.08],[895.17,0.01],[895.16,9.58],[895.15,6.81],[895.14,15.1]],[[895.19,0.56],[895.2,2.22],[895.22,5.02],[895.23,0.01],[895.24,0.01]]]
["binance-futures","BNBUSDT",1764225108753,[[894.95,48.81],[894.94,8.48],[894.93,4.43],[894.92,8.36],[894.91,20.05]],[[894.96,17.16],[894.97,0.01],[894.99,1.97],[895.0,12.35],[895.02,1.32]]]
["binance-futures","BNBUSDT",1764225145513,[[895.03,27.41],[895.02,1.38],[895.01,4.41],[895.0,11.59],[894.99,13.45]],[[895.04,10.93],[895.05,5.06],[895.06,3.43],[895.08,0.02],[895.22,11.33]]]
["binance-futures","BNBUSDT",1764225156676,[[895.03,1.09],[895.02,0.02],[895.01,0.04],[895.0,0.01],[894.99,0.16]],[[895.04,46.75],[895.05,5.11],[895.06,4.89],[895.08,35.72],[895.09,7.57]]]
["binance-futures","BNBUSDT",1764225227952,[[894.37,29.66],[894.36,12.94],[894.35,28.71],[894.34,19.17],[894.33,7.79]],[[894.38,5.11],[894.39,0.02],[894.4,0.04],[894.42,3.38]]]
["binance-futures","BNBUSDT",1764225279001,[[894.6,3.02],[894.59,0.02],[894.57,0.03],[894.56,1.8],[894.54,0.01]],[[894.61,45.18],[894.62,9.34],[894.63,23.21],[894.64,10.88],[894.65,17.64]]]
["binance-futures","BNBUSDT",1764225303789,[[894.79,43.0],[894.78,13.23],[894.77,5.79],[894.76,18.56],[894.75,5.44]],[[894.8,2.3],[894.81,0.03],[894.82,5.28],[894.84,0.73],[894.86,1.75]]]
["binance-futures","BNBUSDT",1764225359867,[[894.5,50.6],[894.49,49.0],[894.48,18.4],[894.47,7.88],[894.46,8.17]],[[894.51,9.1],[894.52,0.03],[894.54,5.07],[894.55,0.04],[894.58,3.54]]]
["binance-futures","BNBUSDT",1764225409904,[[894.97,64.3],[894.96,30.72],[894.95,26.95],[894.94,15.42],[894.93,7.91]],[[894.98,0.23],[894.99,0.01],[895.0,1.37],[895.01,0.04],[895.02,0.14]]]
["binance-futures","BNBUSDT",1764225459970,[[895.36,18.57],[895.34,4.54],[895.33,0.08],[895.32,4.48],[895.26,5.13]],[[895.37,14.23],[895.38,0.03],[895.39,0.11],[895.4,13.81],[895.41,7.38]]]
["binance-futures","BNBUSDT",1764225481400,[[895.39,13.23],[895.38,3.58],[895.37,14.74],[895.36,8.45],[895.35,5.22]],[[895.4,21.5],[895.41,0.01],[895.42,5.04],[895.43,0.08],[895.44,20.02]]]
["binance-futures","BNBUSDT",1764225526663,[[895.24,33.15],[895.23,3.63],[895.22,4.55],[895.2,21.87],[895.19,7.59]],[[895.25,14.46],[895.26,4.37],[895.27,4.77],[895.28,3.34],[895.29,0.01]]]
["binance-futures","BNBUSDT",1764225555032,[[895.56,45.72],[895.55,38.19],[895.54,24.79],[895.53,30.12],[895.52,20.2]],[[895.57,7.48],[895.58,0.02],[895.59,0.62],[895.6,0.31],[895.61,0.02]]]
["binance-futures","BNBUSDT",1764225603837,[[894.52,4.19],[894.51,0.03],[894.5,0.05],[894.49,1.29],[894.48,0.05]],[[894.53,51.87],[894.54,12.38],[894.55,27.67],[894.56,17.57],[894.57,20.85]]]
["binance-futures","BNBUSDT",1764225656655,[[894.8,22.54],[894.79,0.05],[894.78,0.01],[894.77,0.13],[894.76,0.04]],[[894.81,44.2],[894.82,0.57],[894.83,3.57],[894.84,0.12],[894.85,1.45]]]
["binance-futures","BNBUSDT",1764225699465,[[894.71,23.43],[894.7,1.45],[894.69,4.29],[894.68,7.11],[894.67,30.88]],[[894.72,5.32],[894.73,0.02],[894.75,0.01],[894.76,13.9],[894.77,0.11]]]
["binance-futures","BNBUSDT",1764225710896,[[894.49,24.4],[894.48,0.05],[894.47,4.11],[894.46,0.11],[894.45,4.81]],[[894.5,16.23],[894.52,2.45],[894.53,2.55],[894.6,12.1],[894.61,2.5]]]
["binance-futures","BNBUSDT",1764225764397,[[894.59,29.02],[894.58,0.05],[894.57,0.8],[894.56,5.38],[894.55,9.37]],[[894.6,0.51],[894.61,5.05],[894.62,0.02],[894.63,0.01],[894.64,0.03]]]
["binance-futures","BNBUSDT",1764225804717,[[894.91,17.32],[894.88,0.03],[894.87,13.25],[894.86,9.51],[894.85,8.26]],[[894.92,24.02],[894.93,0.04],[894.94,4.02],[894.95,0.03],[894.96,4.44]]]
["binance-futures","BNBUSDT",1764225814835,[[895.0,9.54],[894.99,2.21],[894.97,0.02],[894.96,14.17],[894.95,9.65]],[[895.01,25.03],[895.02,3.96],[895.03,7.12],[895.04,0.46],[895.05,0.73]]]
["binance-futures","BNBUSDT",1764225870935,[[894.83,5.28],[894.82,9.57],[894.81,0.01],[894.8,0.29],[894.79,0.26]],[[894.84,24.53],[894.85,0.07],[894.86,3.95],[894.87,8.37],[894.88,9.36]]]
["binance-futures","BNBUSDT",1764225915308,[[894.82,19.14],[894.81,5.25],[894.8,0.02],[894.76,14.53],[894.75,32.96]],[[894.83,34.85],[894.84,0.05],[894.86,5.14],[894.87,0.05],[894.88,0.02]]]
["binance-futures","BNBUSDT",1764225939618,[[895.1,12.77],[895.09,0.08],[895.08,0.07],[895.07,0.01],[895.06,2.49]],[[895.11,50.01],[895.12,15.03],[895.13,8.1],[895.14,8.08],[895.15,0.01]]]
["binance-futures","BNBUSDT",1764225983132,[[894.68,13.13],[894.67,0.03],[894.66,3.75],[894.64,1.04],[894.63,1.94]],[[894.69,7.62],[894.7,2.46],[894.71,7.09],[894.72,8.76],[894.73,0.01]]]
["binance-futures","BNBUSDT",1764226027511,[[894.72,45.62],[894.71,0.14],[894.7,3.46],[894.69,13.99],[894.68,19.4]],[[894.73,11.42],[894.75,0.01],[894.76,1.97],[894.77,6.09],[894.8,6.29]]]
["binance-futures","BNBUSDT",1764226051788,[[894.91,16.96],[894.9,6.57],[894.89,5.34],[894.88,0.03],[894.87,0.33]],[[894.92,17.37],[894.93,0.02],[894.96,0.03],[894.97,2.04],[895.04,10.17]]]
["binance-futures","BNBUSDT",1764226099173,[[894.87,1.7],[894.84,1.85],[894.82,0.12],[894.81,0.01],[894.8,10.79]],[[894.88,55.34],[894.89,16.95],[894.9,35.68],[894.91,20.06],[894.92,26.4]]]
["binance-futures","BNBUSDT",1764226173966,[[894.8,11.19],[894.79,1.51],[894.78,7.97],[894.76,1.92],[894.75,0.02]],[[894.81,25.12],[894.82,10.74],[894.83,4.08],[894.84,9.7],[894.85,15.17]]]
["binance-futures","BNBUSDT",1764226179273,[[894.78,7.97],[894.76,1.92],[894.75,0.02]],[[894.79,78.0],[894.8,41.95],[894.81,25.89],[894.82,14.23],[894.83,0.83]]]
["binance-futures","BNBUSDT",1764226221007,[[894.21,17.13],[894.19,0.46],[894.18,1.17],[894.17,5.1],[894.16,2.15]],[[894.22,30.7],[894.23,6.59],[894.24,12.43],[894.25,6.5],[894.26,7.01]]]
["binance-futures","BNBUSDT",1764226278485,[[894.42,25.46],[894.41,13.96],[894.4,1.43],[894.39,0.25],[894.38,0.52]],[[894.43,1.56],[894.44,0.03],[894.47,0.25],[894.48,2.76],[894.49,1.82]]]
["binance-futures","BNBUSDT",1764226331119,[[894.35,63.55],[894.34,0.01],[894.33,8.25],[894.32,58.25],[894.31,17.12]],[[894.36,4.98],[894.37,0.03],[894.38,0.54],[894.39,1.13],[894.4,16.7]]]
["binance-futures","BNBUSDT",1764226382822,[[894.47,78.84],[894.46,51.58],[894.45,24.22],[894.44,9.8],[894.43,8.01]],[[894.48,1.31],[894.49,0.02],[894.5,0.01],[894.51,0.01],[894.52,0.01]]]
["binance-futures","BNBUSDT",1764226405882,[[894.45,10.76],[894.44,0.23],[894.43,0.01],[894.42,0.6],[894.4,2.23]],[[894.46,37.48],[894.47,3.86],[894.48,0.97],[894.49,0.18],[894.5,15.71]]]
["binance-futures","BNBUSDT",1764226471871,[[894.57,15.37],[894.56,0.32],[894.55,0.06],[894.54,0.04],[894.52,2.01]],[[894.58,21.23],[894.59,0.16],[894.6,6.08],[894.61,6.08],[894.62,0.56]]]
["binance-futures","BNBUSDT",1764226497174,[[894.73,10.16],[894.72,6.56],[894.71,0.26],[894.7,3.05],[894.69,0.02]],[[894.74,29.35],[894.75,0.07],[894.76,0.15],[894.77,7.36],[894.78,23.72]]]
["binance-futures","BNBUSDT",1764226544115,[[895.16,13.11],[895.12,0.01],[895.11,0.02],[895.1,0.01],[895.07,1.48]],[[895.17,20.78],[895.18,0.51],[895.19,0.24],[895.2,4.68],[895.21,6.68]]]
["binance-futures","BNBUSDT",1764226620027,[[894.84,25.23],[894.83,9.72],[894.82,7.79],[894.81,12.91],[894.8,1.72]],[[894.85,4.16],[894.86,6.22],[894.87,0.12],[894.88,0.01],[894.9,2.44]]]
["binance-futures","BNBUSDT",1764226628335,[[894.94,14.45],[894.93,4.56],[894.89,2.24],[894.88,20.47]],[[894.95,19.63],[894.96,0.16],[894.97,0.28],[894.98,4.98],[894.99,18.65]]]
["binance-futures","BNBUSDT",1764226688912,[[895.0,0.43],[894.99,1.26],[894.98,7.25],[894.97,1.14],[894.96,0.04]],[[895.01,47.36],[895.02,0.66],[895.03,19.67],[895.04,20.08],[895.05,5.81]]]
["binance-futures","BNBUSDT",1764226761493,[[894.73,16.36],[894.72,0.02],[894.71,1.04],[894.7,2.45],[894.68,3.88]],[[894.74,32.67],[894.75,4.02],[894.76,3.91],[894.77,4.11],[894.78,3.07]]]
["binance-futures","BNBUSDT",1764226772478,[[894.6,3.21],[894.57,0.94],[894.56,3.66],[894.55,0.02],[894.51,7.06]],[[894.61,38.14],[894.62,0.01],[894.63,2.14],[894.64,12.66],[894.65,28.18]]]
["binance-futures","BNBUSDT",1764226821140,[[894.34,30.18],[894.33,0.01],[894.32,1.38],[894.3,8.81],[894.28,14.28]],[[894.35,15.21],[894.36,0.08],[894.37,0.03],[894.38,2.97],[894.39,2.97]]]
["binance-futures","BNBUSDT",1764226887285,[[894.14,14.17],[894.13,9.31],[894.12,0.77],[894.11,2.5],[894.1,40.84]],[[894.15,11.79],[894.16,0.18],[894.17,0.03],[894.2,2.02],[894.31,9.24]]]
["binance-futures","BNBUSDT",1764226899315,[[894.25,16.96],[894.24,2.22],[894.23,0.69],[894.2,15.12],[894.15,7.3]],[[894.26,14.82],[894.27,0.01],[894.28,3.81],[894.29,0.03],[894.3,1.29]]]
["binance-futures","BNBUSDT",1764226974388,[[894.39,19.67],[894.38,0.79],[894.37,6.18],[894.36,5.78],[894.35,23.66]],[[894.4,0.46],[894.41,5.03],[894.42,6.09],[894.44,0.01],[894.52,5.01]]]
["binance-futures","BNBUSDT",1764227000017,[[894.25,3.97],[894.24,2.58],[894.23,0.61],[894.21,0.03],[894.19,3.14]],[[894.26,17.92],[894.27,0.07],[894.28,3.66],[894.29,2.33],[894.3,13.05]]]
["binance-futures","BNBUSDT",1764227058695,[[894.35,60.68],[894.34,8.69],[894.33,19.53],[894.32,23.9],[894.31,10.51]],[[894.36,0.06],[894.37,0.04],[894.38,0.02],[894.4,0.08],[894.42,0.03]]]
["binance-futures","BNBUSDT",1764227076564,[[894.32,0.14],[894.31,1.54],[894.3,0.05],[894.29,0.05],[894.28,0.1]],[[894.33,71.09],[894.34,64.97],[894.35,26.86],[894.36,25.55],[894.37,29.56]]]
["binance-futures","BNBUSDT",1764227121362,[[894.53,7.65],[894.52,1.03],[894.51,0.02],[894.49,0.01],[894.48,2.18]],[[894.54,28.45],[894.55,0.01],[894.56,0.55],[894.57,8.4],[894.58,22.97]]]
["binance-futures","BNBUSDT",1764227181733,[[894.21,14.06],[894.2,0.03],[894.19,0.01],[894.18,0.28],[894.17,0.01]],[[894.22,17.64],[894.23,0.01],[894.24,14.88],[894.25,17.41],[894.26,17.77]]]
["binance-futures","BNBUSDT",1764227198600,[[894.21,82.76],[894.2,35.84],[894.19,28.19],[894.18,29.52],[894.17,31.73]],[[894.22,0.64],[894.24,0.03],[894.25,0.02],[894.27,0.03],[894.28,0.03]]]
["binance-futures","BNBUSDT",1764227248490,[[894.35,19.92],[894.34,1.45],[894.33,5.16],[894.32,4.79],[894.31,11.34]],[[894.36,30.99],[894.4,0.03],[894.41,5.13],[894.42,0.02],[894.47,16.76]]]
["binance-futures","BNBUSDT",1764227306475,[[894.35,63.98],[894.34,24.09],[894.33,8.76],[894.32,27.27],[894.31,8.04]],[[894.36,25.7],[894.37,0.03],[894.38,5.03],[894.39,0.03],[894.4,0.02]]]
["binance-futures","BNBUSDT",1764227332519,[[894.44,0.71],[894.43,2.6],[894.42,0.03],[894.41,0.04],[894.4,1.83]],[[894.45,38.08],[894.46,44.86],[894.47,24.47],[894.48,24.62],[894.49,28.97]]]
["binance-futures","BNBUSDT",1764227377507,[[894.52,7.06],[894.51,0.02],[894.5,0.02],[894.49,0.02],[894.48,2.9]],[[894.53,25.32],[894.54,0.54],[894.55,0.13],[894.56,7.86],[894.57,17.37]]]
["binance-futures","BNBUSDT",1764227438849,[[894.86,9.61],[894.84,0.26],[894.8,9.98],[894.79,17.81],[894.76,12.53]],[[894.87,20.52],[894.88,10.6],[894.89,12.72],[894.9,0.01],[894.91,0.96]]]
["binance-futures","BNBUSDT",1764227490041,[[894.76,17.38],[894.75,0.22],[894.74,0.14],[894.72,0.28],[894.71,4.07]],[[894.77,16.05],[894.8,2.74],[894.81,0.63],[894.83,0.02],[894.87,13.31]]]
["binance-futures","BNBUSDT",1764227537894,[[894.76,17.47],[894.75,6.68],[894.74,0.3],[894.73,3.35],[894.72,3.66]],[[894.77,23.76],[894.78,1.54],[894.79,0.07],[894.8,0.14],[894.81,0.01]]]
["binance-futures","BNBUSDT",1764227562296,[[894.84,81.32],[894.83,10.43],[894.82,2.59],[894.81,11.32],[894.8,49.42]],[[894.85,2.16],[894.86,0.02],[894.87,0.64],[894.88,0.26],[894.91,5.11]]]
["binance-futures","BNBUSDT",1764227605813,[[894.81,6.58],[894.8,0.02],[894.79,0.03],[894.78,2.88],[894.77,2.21]],[[894.82,40.09],[894.83,7.4],[894.84,17.96],[894.85,12.99],[894.86,7.48]]]
["binance-futures","BNBUSDT",1764227636776,[[894.69,18.91],[894.68,0.02],[894.67,0.13],[894.66,5.11],[894.65,12.86]],[[894.7,33.89],[894.71,1.5],[894.72,0.01],[894.73,2.25],[894.74,2.82]]]
["binance-futures","BNBUSDT",1764227678981,[[894.36,10.67],[894.35,3.55],[894.34,0.12],[894.33,0.28],[894.32,0.03]],[[894.37,35.64],[894.38,3.68],[894.39,0.3],[894.4,9.48],[894.41,0.05]]]
["binance-futures","BNBUSDT",1764227721957,[[894.48,1.38],[894.47,0.16],[894.45,0.02],[894.42,0.02],[894.41,0.82]],[[894.49,53.63],[894.5,4.11],[894.51,7.12],[894.52,16.01],[894.53,39.91]]]
["binance-futures","BNBUSDT",1764227738142,[[894.24,0.03],[894.18,0.55],[894.16,0.03],[894.15,0.27],[894.14,0.06]],[[894.25,86.88],[894.26,74.8],[894.27,39.19],[894.28,41.62],[894.29,42.26]]]
["binance-futures","BNBUSDT",1764227786811,[[894.21,11.48],[894.2,1.67],[894.18,2.94],[894.17,2.44],[894.16,31.93]],[[894.22,13.67],[894.23,2.97],[894.24,0.32],[894.25,0.15],[894.26,11.43]]]
["binance-futures","BNBUSDT",1764227838536,[[893.28,4.8],[893.27,3.97],[893.26,3.97],[893.25,1.88],[893.24,0.1]],[[893.29,50.83],[893.3,9.61],[893.31,0.37],[893.32,8.6],[893.33,4.37]]]
["binance-futures","BNBUSDT",1764227862357,[[893.76,14.41],[893.75,0.09],[893.74,12.54],[893.73,21.23],[893.72,10.92]],[[893.77,2.9],[893.78,56.31],[893.79,1.15],[893.8,1.3],[893.81,0.48]]]
["binance-futures","BNBUSDT",1764227923698,[[893.83,27.31],[893.82,3.15],[893.76,4.63],[893.72,3.61],[893.68,0.12]],[[893.84,16.69],[893.85,1.89],[893.86,3.97],[893.87,0.13],[893.88,21.29]]]
["binance-futures","BNBUSDT",1764227971322,[[893.9,5.37],[893.88,0.03],[893.86,0.02],[893.85,0.02],[893.82,15.71]],[[893.91,41.63],[893.92,10.42],[893.93,7.92],[893.94,15.04],[893.95,23.29]]]
["binance-futures","BNBUSDT",1764228024282,[[893.79,37.08],[893.78,0.1],[893.77,3.37],[893.76,2.45],[893.75,20.52]],[[893.8,12.77],[893.81,7.02],[893.82,3.42],[893.83,2.58],[893.84,0.02]]]
["binance-futures","BNBUSDT",1764228050493,[[893.74,23.12],[893.73,0.01],[893.72,0.13],[893.71,1.07],[893.7,24.08]],[[893.75,2.86],[893.76,0.04],[893.78,0.02],[893.79,0.03],[893.8,2.16]]]
["binance-futures","BNBUSDT",1764228107607,[[894.0,27.61],[893.99,0.02],[893.98,0.12],[893.97,7.62],[893.96,12.41]],[[894.01,11.34],[894.02,0.03],[894.04,0.51],[894.05,0.05],[894.06,0.01]]]
["binance-futures","BNBUSDT",1764228164731,[],[[893.65,17.52],[893.66,4.33],[893.67,8.63],[893.68,0.01],[893.7,10.81]]]
["binance-futures","BNBUSDT",1764228217794,[[893.5,33.34],[893.49,0.1],[893.48,0.01],[893.47,0.04],[893.46,0.24]],[[893.51,25.38],[893.52,0.22],[893.53,8.08],[893.54,6.22],[893.55,43.54]]]
["binance-futures","BNBUSDT",1764228255173,[[893.48,10.94],[893.47,6.87],[893.46,1.19],[893.44,0.01],[893.38,2.3]],[[893.49,37.53],[893.5,8.43],[893.51,11.05],[893.52,3.86],[893.53,10.9]]]
["binance-futures","BNBUSDT",1764228302117,[[893.41,7.44],[893.4,0.03],[893.38,0.02],[893.37,0.81],[893.36,1.99]],[[893.42,13.95],[893.43,0.03],[893.44,3.25],[893.45,2.15],[893.46,0.02]]]
["binance-futures","BNBUSDT",1764228325074,[[894.12,12.57],[894.11,0.04],[894.09,0.04],[894.08,0.58]],[[894.13,13.46],[894.14,0.1],[894.15,3.04],[894.16,1.55],[894.17,2.64]]]
["binance-futures","BNBUSDT",1764228387062,[[894.36,1.29],[894.35,0.03],[894.32,0.6],[894.3,0.04],[894.28,0.05]],[[894.37,84.03],[894.38,20.01],[894.39,8.05],[894.4,43.35],[894.41,5.16]]]
["binance-futures","BNBUSDT",1764228426759,[[894.6,21.53],[894.59,3.49],[894.58,2.94],[894.57,1.25],[894.56,9.37]],[[894.61,5.78],[894.62,0.01],[894.63,1.26],[894.64,0.02],[894.65,0.82]]]
["binance-futures","BNBUSDT",1764228448912,[[894.54,10.9],[894.53,2.79],[894.52,2.77],[894.51,2.54],[894.5,0.02]],[[894.55,10.26],[894.56,0.03],[894.57,0.02],[894.58,5.03],[894.59,0.24]]]
["binance-futures","BNBUSDT",1764228494144,[[894.16,30.53],[894.15,1.26],[894.14,2.83],[894.13,0.02],[894.12,0.04]],[[894.17,3.68],[894.18,0.02],[894.2,0.6],[894.21,0.23],[894.45,7.18]]]
["binance-futures","BNBUSDT",1764228572509,[],[[893.94,56.03],[893.95,98.04],[893.96,25.91],[893.97,38.01],[893.98,25.0]]]
["binance-futures","BNBUSDT",1764228627654,[[893.47,28.23],[893.46,0.26],[893.45,3.31],[893.43,1.57],[893.42,8.24]],[[893.48,17.93],[893.49,0.98],[893.52,4.85],[893.53,2.06],[893.56,2.08]]]
["binance-futures","BNBUSDT",1764228633837,[[893.47,6.82],[893.46,0.32],[893.45,0.26],[893.44,0.53],[893.43,0.05]],[[893.48,29.64],[893.49,1.0],[893.5,0.43],[893.51,4.4],[893.52,37.96]]]
["binance-futures","BNBUSDT",1764228695065,[[892.67,28.39],[892.66,0.01],[892.65,3.75],[892.64,0.02],[892.62,2.0]],[[892.68,1.4],[892.69,1.11],[892.7,1.4],[892.71,0.04],[892.72,5.85]]]
["binance-futures","BNBUSDT",1764228741525,[[892.71,0.59],[892.68,0.01],[892.66,0.99],[892.64,0.05]],[[892.72,48.16],[892.73,0.16],[892.74,4.94],[892.75,3.76],[892.76,19.66]]]
["binance-futures","BNBUSDT",1764228788160,[[892.69,38.48],[892.68,0.01],[892.67,41.0],[892.66,0.01],[892.65,4.23]],[[892.7,7.6],[892.71,0.03],[892.72,0.04],[892.76,3.18],[892.78,4.77]]]
["binance-futures","BNBUSDT",1764228815659,[[892.82,0.62],[892.81,0.02],[892.78,0.04],[892.77,0.64],[892.76,1.02]],[[892.83,77.74],[892.84,12.65],[892.85,28.91],[892.86,2.71],[892.87,27.89]]]
["binance-futures","BNBUSDT",1764228864115,[[893.0,12.87],[892.99,0.15],[892.98,3.31],[892.97,6.83],[892.96,0.29]],[[893.01,11.66],[893.02,0.02],[893.05,15.06],[893.06,2.62],[893.07,4.55]]]
["binance-futures","BNBUSDT",1764228892856,[[892.86,18.81],[892.85,0.01],[892.83,9.03],[892.82,13.51],[892.81,7.86]],[[892.87,6.81],[892.88,0.78],[892.89,5.05],[892.9,0.54],[892.91,0.14]]]
["binance-futures","BNBUSDT",1764228939351,[[893.16,4.52],[893.15,0.04],[893.14,3.03],[893.12,19.32],[893.11,4.68]],[[893.17,17.13],[893.18,0.02],[893.19,10.48],[893.2,0.04],[893.21,7.95]]]
["binance-futures","BNBUSDT",1764228972852,[[892.84,5.53],[892.83,0.02],[892.82,0.16],[892.81,0.22],[892.8,0.04]],[[892.85,33.82],[892.86,15.08],[892.87,4.21],[892.88,0.01],[893.09,10.25]]]
["binance-futures","BNBUSDT",1764229018184,[[892.69,44.66],[892.68,12.2],[892.67,9.15],[892.66,14.8],[892.65,6.48]],[[892.7,3.47],[892.71,0.27],[892.72,1.04],[892.74,0.02],[892.75,5.06]]]
["binance-futures","BNBUSDT",1764229076833,[[892.65,4.42],[892.64,0.02],[892.62,0.03],[892.61,0.24]],[[892.66,25.64],[892.67,0.02],[892.68,0.01],[892.69,11.95],[892.7,46.84]]]
["binance-futures","BNBUSDT",1764229152780,[[892.75,14.23],[892.74,6.8],[892.73,3.8],[892.72,15.27],[892.71,83.25]],[[892.76,6.54],[892.77,0.01],[892.78,0.03],[892.8,0.43],[892.82,1.22]]]
["binance-futures","BNBUSDT",1764229200808,[[893.11,7.91],[893.1,0.02],[893.09,2.18],[893.04,0.01],[893.01,0.12]],[[893.12,29.98],[893.13,13.81],[893.14,4.71],[893.15,0.58],[893.16,11.6]]]
["binance-futures","BNBUSDT",1764229205255,[[892.99,8.01],[892.98,0.02],[892.92,0.01],[892.91,2.56],[892.87,14.48]],[[893.0,47.02],[893.01,24.06],[893.02,8.06],[893.03,14.13],[893.04,9.32]]]
["binance-futures","BNBUSDT",1764229274919,[[892.99,15.44],[892.98,0.04],[892.97,0.37],[892.96,0.08],[892.95,0.02]],[[893.0,30.1],[893.01,4.95],[893.02,10.95],[893.03,11.95],[893.04,12.81]]]
["binance-futures","BNBUSDT",1764229297939,[[892.54,0.84],[892.53,0.01],[892.52,0.15],[892.49,4.71],[892.48,0.1]],[[892.55,28.44],[892.56,6.52],[892.57,0.62],[892.59,36.38],[892.6,19.72]]]
["binance-futures","BNBUSDT",1764229369788,[[892.64,42.81],[892.63,11.7],[892.62,15.03],[892.61,10.69],[892.6,43.62]],[[892.65,1.08],[892.66,0.02],[892.68,0.02],[892.69,0.23],[892.71,0.57]]]
["binance-futures","BNBUSDT",1764229392215,[[893.34,22.17],[893.33,0.03],[893.3,0.54],[893.28,0.03],[893.24,2.87]],[[893.35,20.88],[893.36,0.07],[893.38,0.02],[893.4,5.52],[893.42,0.44]]]
["binance-futures","BNBUSDT",1764229415624,[[893.09,26.18],[893.08,0.42],[893.07,1.4],[892.95,4.4],[892.88,11.31]],[[893.1,21.36],[893.11,5.17],[893.12,12.14],[893.13,14.04],[893.14,0.04]]]
["binance-futures","BNBUSDT",1764229471425,[[892.66,17.26],[892.64,0.11],[892.63,0.01],[892.62,0.01],[892.61,2.06]],[[892.67,24.87],[892.68,10.18],[892.69,17.61],[892.7,0.16],[892.71,0.17]]]
["binance-futures","BNBUSDT",1764229526490,[[892.64,16.52],[892.63,0.14],[892.62,3.39],[892.6,9.42],[892.59,1.4]],[[892.65,5.91],[892.66,0.02],[892.68,10.75],[892.69,17.53],[892.7,20.9]]]
["binance-futures","BNBUSDT",1764229581638,[[892.21,7.36],[892.2,0.11],[892.19,0.64],[892.18,0.09],[892.17,0.18]],[[892.22,38.65],[892.23,0.02],[892.24,18.79],[892.25,2.61],[892.26,14.16]]]
["binance-futures","BNBUSDT",1764229622280,[[892.1,10.45],[892.09,3.65],[892.08,3.51],[892.05,1.91],[892.03,0.41]],[[892.11,18.56],[892.12,0.2],[892.13,0.37],[892.14,0.15],[892.15,0.32]]]
["binance-futures","BNBUSDT",1764229661909,[[892.67,27.74],[892.66,0.58],[892.65,0.07],[892.64,40.35],[892.63,35.5]],[[892.68,5.26],[892.74,2.03],[892.76,2.92],[892.77,7.51],[892.78,9.68]]]
["binance-futures","BNBUSDT",1764229708507,[[892.79,2.1],[892.78,0.02],[892.73,0.56],[892.72,1.22],[892.7,0.2]],[[892.8,79.18],[892.81,21.18],[892.82,3.45],[892.84,6.42],[892.85,3.44]]]
["binance-futures","BNBUSDT",1764229748271,[[893.33,3.46],[893.32,0.02],[893.29,0.58],[893.28,0.02],[893.27,0.03]],[[893.34,44.24],[893.35,9.21],[893.36,4.11],[893.37,3.2],[893.38,11.61]]]
["binance-futures","BNBUSDT",1764229783919,[[893.44,0.04],[893.41,0.02],[893.4,0.13],[893.39,0.12]],[[893.45,57.15],[893.46,8.64],[893.47,25.62],[893.48,21.4],[893.49,4.13]]]
["binance-futures","BNBUSDT",1764229851690,[[893.43,13.78],[893.42,0.02],[893.41,0.27],[893.4,2.48],[893.39,2.73]],[[893.44,9.0],[893.45,5.69],[893.46,0.22],[893.48,0.13],[893.49,2.02]]]
["binance-futures","BNBUSDT",1764229894923,[[894.18,5.18],[894.17,0.02],[894.16,0.01],[894.12,2.44],[894.0,20.24]],[[894.19,24.61],[894.2,5.66],[894.21,2.92],[894.23,0.63],[894.24,0.89]]]
["binance-futures","BNBUSDT",1764229930931,[[894.27,33.34],[894.26,0.17],[894.25,3.63],[894.24,0.01],[894.23,11.93]],[[894.28,8.56],[894.3,0.01],[894.32,0.02],[894.33,0.02],[894.34,1.11]]]
["binance-futures","BNBUSDT",1764229961574,[[893.89,3.62],[893.88,0.12],[893.87,3.7],[893.86,0.27],[893.85,0.02]],[[893.9,23.94],[893.91,7.13],[893.92,0.61],[893.94,10.21],[893.95,4.68]]]
["binance-futures","BNBUSDT",1764230014561,[[893.89,18.97],[893.88,0.11],[893.87,1.53],[893.85,0.02],[893.83,0.61]],[[893.9,18.04],[893.91,0.69],[893.92,0.52],[894.03,7.11],[894.04,36.5]]]
["binance-futures","BNBUSDT",1764230051223,[[893.98,15.56],[893.97,0.21],[893.96,1.67],[893.93,0.03],[893.91,7.39]],[[893.99,33.5],[894.0,0.07],[894.01,0.24],[894.03,0.27],[894.05,4.43]]]
["binance-futures","BNBUSDT",1764230098900,[[893.56,6.89],[893.55,0.02],[893.52,0.01],[893.51,0.53],[893.5,3.9]],[[893.57,24.37],[893.58,0.01],[893.59,3.73],[893.6,11.23],[893.61,10.34]]]
["binance-futures","BNBUSDT",1764230147949,[[893.91,4.54],[893.9,4.55],[893.88,0.02],[893.87,0.02],[893.81,0.02]],[[893.92,32.77],[893.93,0.02],[893.94,3.26],[893.95,6.23],[893.96,44.23]]]
["binance-futures","BNBUSDT",1764230180012,[[893.75,15.54],[893.74,0.02],[893.72,0.01],[893.71,0.26],[893.7,3.35]],[[893.76,16.76],[893.77,0.11],[893.78,2.37],[893.79,0.01],[893.8,0.03]]]
["binance-futures","BNBUSDT",1764230226711,[[893.91,17.88],[893.9,1.3],[893.89,0.15],[893.88,0.12],[893.87,3.04]],[[893.92,3.29],[893.93,0.01],[893.94,0.52],[893.95,5.14],[893.96,0.02]]]
["binance-futures","BNBUSDT",1764230273570,[[893.83,11.27],[893.82,0.03],[893.8,0.02],[893.79,5.05],[893.75,4.27]],[[893.84,9.98],[893.86,0.33],[893.87,5.13],[893.88,6.89],[893.93,14.83]]]
["binance-futures","BNBUSDT",1764230351451,[[894.24,18.0],[894.23,0.04],[894.2,0.01],[894.19,2.08],[894.18,5.28]],[[894.25,74.47],[894.26,5.37],[894.27,0.14],[894.28,0.06],[894.3,0.01]]]
["binance-futures","BNBUSDT",1764230385497,[[894.06,19.8],[894.05,0.02],[894.04,5.56],[894.03,0.15],[894.02,1.63]],[[894.07,17.38],[894.08,0.18],[894.09,2.52],[894.1,2.74],[894.11,2.45]]]
["binance-futures","BNBUSDT",1764230431717,[[893.95,20.04],[893.94,14.81],[893.93,2.17],[893.92,0.26],[893.91,21.21]],[[893.96,1.02],[893.97,0.02],[893.99,0.59],[894.0,0.03],[894.02,5.82]]]
["binance-futures","BNBUSDT",1764230481996,[[893.85,1.21],[893.84,0.04],[893.83,0.17],[893.82,0.04],[893.8,1.04]],[[893.86,64.18],[893.87,65.2],[893.88,44.76],[893.89,41.32],[893.9,26.16]]]
["binance-futures","BNBUSDT",1764230513450,[[893.67,28.44],[893.66,3.9],[893.65,3.28],[893.64,0.88],[893.63,6.08]],[[893.68,8.36],[893.69,0.13],[893.7,0.13],[893.72,0.01],[893.76,1.73]]]
["binance-futures","BNBUSDT",1764230557567,[[893.69,6.29],[893.68,0.01],[893.67,0.03],[893.66,1.31]],[[893.7,18.67],[893.71,17.05],[893.72,3.15],[893.74,0.02],[893.76,0.6]]]
["binance-futures","BNBUSDT",1764230602938,[[893.46,13.81],[893.45,0.55],[893.44,0.1],[893.43,0.04],[893.4,0.05]],[[893.47,58.59],[893.48,0.24],[893.49,11.61],[893.5,27.15],[893.51,26.77]]]
["binance-futures","BNBUSDT",1764230646947,[[892.38,2.66],[892.37,0.6],[892.34,4.7],[892.33,0.58],[892.31,5.61]],[[892.39,67.6],[892.4,38.19],[892.41,16.72],[892.42,35.67],[892.43,20.86]]]
["binance-futures","BNBUSDT",1764230687490,[[892.54,19.72],[892.5,2.06],[892.44,2.09],[892.41,0.49],[892.4,4.57]],[[892.55,12.42],[892.56,5.73],[892.57,8.41],[892.58,4.25],[892.59,9.85]]]
["binance-futures","BNBUSDT",1764230713583,[[892.94,95.16],[892.93,0.01],[892.92,0.06],[892.91,11.73],[892.9,3.49]],[[892.95,7.15],[892.96,0.02],[892.97,0.02],[892.98,1.18],[892.99,3.42]]]
["binance-futures","BNBUSDT",1764230737057,[[893.01,104.68],[893.0,15.01],[892.99,0.13],[892.98,0.11],[892.97,0.24]],[[893.02,17.38],[893.03,0.05],[893.04,0.09],[893.05,1.18],[893.06,2.48]]]
["binance-futures","BNBUSDT",1764230796950,[[893.74,205.66],[893.73,34.54],[893.72,8.86],[893.71,3.29],[893.7,6.81]],[[893.75,10.77],[893.76,0.03],[893.78,0.01],[893.85,2.37],[893.86,4.44]]]
["binance-futures","BNBUSDT",1764230824891,[[893.89,60.85],[893.88,0.03],[893.86,5.8],[893.85,9.95],[893.84,44.62]],[[893.9,19.43],[893.91,0.02],[893.92,0.62],[893.93,6.09],[893.95,0.01]]]
["binance-futures","BNBUSDT",1764230885067,[[893.31,50.51],[893.3,1.76],[893.28,0.01],[893.27,0.56],[893.26,7.39]],[[893.32,20.88],[893.33,0.16],[893.34,0.17],[893.35,2.24],[893.36,12.83]]]
["binance-futures","BNBUSDT",1764230890299,[[893.31,79.63],[893.3,2.73],[893.28,0.13],[893.27,0.49],[893.26,0.04]],[[893.32,18.89],[893.33,0.03],[893.34,1.25],[893.35,7.72],[893.36,11.16]]]
["binance-futures","BNBUSDT",1764230975788,[[893.32,83.85],[893.31,1.5],[893.24,0.01],[893.2,0.04],[893.19,1.3]],[[893.33,18.37],[893.34,1.04],[893.35,0.73],[893.36,3.88],[893.37,6.7]]]
["binance-futures","BNBUSDT",1764231012566,[[892.71,0.64],[892.61,0.01],[892.6,0.34],[892.59,1.98],[892.58,0.3]],[[892.72,86.05],[892.73,40.0],[892.74,36.76],[892.75,23.26],[892.76,78.92]]]
["binance-futures","BNBUSDT",1764231058508,[[892.25,3.4],[892.24,0.08],[892.14,0.18],[892.13,0.03],[892.12,2.95]],[[892.26,38.6],[892.27,0.02],[892.28,2.22],[892.29,3.94],[892.3,14.9]]]
["binance-futures","BNBUSDT",1764231087505,[[891.6,9.3],[891.59,0.42],[891.58,6.01],[891.57,1.25],[891.56,0.06]],[[891.61,24.91],[891.62,10.0],[891.63,5.39],[891.64,0.01],[891.65,22.4]]]
["binance-futures","BNBUSDT",1764231119022,[[891.53,10.23],[891.52,0.02],[891.51,3.8],[891.48,2.02],[891.47,0.08]],[[891.54,30.95],[891.55,0.32],[891.56,25.4],[891.57,15.61],[891.58,15.29]]]
["binance-futures","BNBUSDT",1764231158363,[[891.83,17.69],[891.82,0.19],[891.8,0.04],[891.79,0.03],[891.78,7.09]],[[891.84,13.23],[891.85,7.13],[891.86,3.85],[891.87,5.39],[891.88,6.43]]]
["binance-futures","BNBUSDT",1764231185289,[[891.65,23.86],[891.64,0.41],[891.63,3.63],[891.61,0.95],[891.6,0.06]],[[891.66,8.86],[891.67,2.9],[891.68,6.13],[891.7,3.71],[891.72,11.8]]]
["binance-futures","BNBUSDT",1764231217944,[[891.1,16.05],[891.09,4.72],[891.08,5.65],[891.07,1.25],[891.06,0.04]],[[891.11,61.62],[891.12,20.93],[891.13,20.12],[891.14,13.36],[891.15,10.53]]]
["binance-futures","BNBUSDT",1764231246125,[[891.19,14.17],[891.18,2.45],[891.17,10.62],[891.16,0.02],[891.15,0.07]],[[891.2,19.41],[891.21,0.21],[891.22,4.28],[891.23,2.17],[891.24,16.8]]]
["binance-futures","BNBUSDT",1764231286989,[[891.4,7.57],[891.39,3.37],[891.38,3.4],[891.36,2.64],[891.35,11.34]],[[891.41,16.03],[891.42,6.54],[891.43,0.2],[891.44,4.02],[891.45,7.13]]]
["binance-futures","BNBUSDT",1764231320641,[[891.8,41.85],[891.79,0.04],[891.77,16.23],[891.75,1.54],[891.72,0.01]],[[891.81,91.63],[891.82,31.56],[891.83,31.2],[891.84,7.68],[891.85,0.05]]]
["binance-futures","BNBUSDT",1764231396408,[[891.39,35.58],[891.38,0.19],[891.37,3.36],[891.36,3.46],[891.35,8.71]],[[891.4,3.74],[891.41,0.11],[891.44,0.02],[891.45,2.09],[891.5,8.55]]]
["binance-futures","BNBUSDT",1764231400358,[[891.39,7.85],[891.38,0.09],[891.37,0.13],[891.36,0.05],[891.35,7.86]],[[891.4,19.15],[891.41,3.17],[891.42,7.2],[891.43,0.18],[891.44,11.22]]]
["binance-futures","BNBUSDT",1764231468348,[[890.51,6.45],[890.5,2.76],[890.49,7.9],[890.48,0.01],[890.46,0.09]],[[890.52,99.47],[890.53,0.14],[890.54,0.02],[890.56,1.06],[890.57,3.14]]]
["binance-futures","BNBUSDT",1764231495407,[[890.43,0.11],[890.42,0.03],[890.41,0.07],[890.4,0.06],[890.37,0.68]],[[890.44,57.11],[890.45,16.42],[890.47,9.45],[890.48,57.8],[890.49,13.27]]]
["binance-futures","BNBUSDT",1764231539017,[[890.12,0.54],[890.11,0.61],[890.1,0.07],[890.09,0.03],[890.08,0.02]],[[890.13,49.4],[890.14,0.13],[890.16,2.71],[890.17,45.91],[890.18,76.08]]]
["binance-futures","BNBUSDT",1764231564453,[[890.12,45.45],[890.11,19.44],[890.1,5.99],[890.08,1.27],[890.07,0.3]],[[890.13,15.92],[890.14,0.16],[890.15,0.14],[890.16,0.01],[890.17,0.6]]]
["binance-futures","BNBUSDT",1764231592104,[[890.24,11.18],[890.23,0.04],[890.21,0.02],[890.2,1.72],[890.19,4.02]],[[890.25,22.06],[890.26,5.08],[890.28,0.01],[890.29,11.44],[890.31,10.46]]]
["binance-futures","BNBUSDT",1764231652612,[[890.66,40.37],[890.65,0.85],[890.64,0.01],[890.62,0.01],[712.53,0.01]],[[890.67,11.96],[890.68,0.02],[890.7,2.53],[890.71,0.04],[890.72,3.5]]]
["binance-futures","BNBUSDT",1764231677833,[[890.33,2.58],[890.32,0.79],[890.31,0.05],[890.26,0.03],[890.25,0.05]],[[890.34,78.92],[890.35,43.07],[890.36,19.19],[890.37,61.77],[890.38,34.96]]]
["binance-futures","BNBUSDT",1764231706724,[[890.69,3.11],[890.68,0.02],[890.67,0.02],[890.65,0.25]],[[890.7,27.15],[890.71,1.31],[890.72,4.73],[890.73,0.22],[890.74,11.6]]]
["binance-futures","BNBUSDT",1764231743932,[[890.39,44.88],[890.38,0.01],[890.37,2.52],[890.36,12.17],[890.35,5.57]],[[890.4,0.19],[890.41,0.01],[890.44,0.07],[890.46,0.01],[890.48,11.99]]]
["binance-futures","BNBUSDT",1764231786812,[[890.36,4.99],[890.32,0.02],[890.28,5.05],[890.27,2.01],[890.26,1.95]],[[890.37,21.69],[890.38,12.58],[890.39,5.17],[890.4,2.63],[890.41,12.78]]]
["binance-futures","BNBUSDT",1764231827394,[[890.77,33.53],[890.76,11.2],[890.75,0.21],[890.74,12.52],[890.73,1.64]],[[890.78,11.82],[890.79,1.39],[890.8,0.43],[890.81,1.0],[890.82,0.04]]]
["binance-futures","BNBUSDT",1764231869506,[[890.92,41.78],[890.91,0.02],[890.89,0.08],[890.88,0.27],[890.86,0.08]],[[890.93,7.39],[890.94,1.83],[890.96,0.33],[890.97,0.55],[891.0,15.4]]]
["binance-futures","BNBUSDT",1764231898146,[[890.99,15.3],[890.98,0.01],[890.96,2.82],[890.95,6.24],[890.89,7.05]],[[891.0,19.41],[891.01,0.19],[891.02,0.02],[891.03,7.02],[891.04,0.02]]]
["binance-futures","BNBUSDT",1764231947687,[[891.47,19.71],[891.46,0.04],[891.44,4.46],[891.43,5.85],[891.42,3.83]],[[891.48,3.19],[891.5,0.1],[891.51,0.02],[891.52,0.02],[891.6,3.57]]]
["binance-futures","BNBUSDT",1764231994555,[[891.5,3.99],[891.49,0.63],[891.48,0.09],[891.44,0.02],[891.42,0.02]],[[891.51,58.86],[891.52,44.51],[891.53,9.6],[891.54,0.01],[891.55,0.34]]]
["binance-futures","BNBUSDT",1764232074809,[[891.4,13.32],[891.39,0.03],[891.36,0.03],[891.34,3.38],[891.32,5.63]],[[891.41,20.26],[891.42,0.01],[891.43,3.48],[891.44,11.29],[891.45,16.99]]]
["binance-futures","BNBUSDT",1764232099212,[[890.99,5.21],[890.98,0.02],[890.96,0.01],[890.95,5.3],[890.94,2.19]],[[891.0,30.71],[891.01,0.02],[891.02,0.17],[891.03,0.54],[891.04,1.47]]]
["binance-futures","BNBUSDT",1764232151086,[[891.35,13.78],[891.34,0.03],[891.31,0.02],[891.29,0.02],[891.26,1.39]],[[891.36,29.36],[891.37,0.01],[891.38,3.49],[891.39,3.38],[891.4,19.75]]]
["binance-futures","BNBUSDT",1764232204161,[[891.48,44.39],[891.47,6.96],[891.46,0.05],[891.44,3.53],[891.43,2.05]],[[891.49,0.48],[891.5,0.29],[891.52,0.02],[891.53,0.02],[891.55,2.85]]]
["binance-futures","BNBUSDT",1764232227052,[[890.83,16.2],[890.82,0.5],[890.81,2.52],[890.8,0.12],[890.79,1.1]],[[890.84,2.67],[890.88,0.09],[890.89,2.46],[890.91,2.56],[890.92,2.14]]]
["binance-futures","BNBUSDT",1764232259451,[[891.99,29.32],[891.98,6.43],[891.94,1.86],[891.93,3.77],[891.92,18.61]],[[892.0,17.78],[892.01,0.12],[892.02,0.07],[892.05,0.01],[892.06,2.05]]]
["binance-futures","BNBUSDT",1764232285242,[[892.11,14.19],[892.1,7.7],[892.09,0.02]],[[892.12,24.69],[892.13,0.01],[892.14,1.25],[892.16,2.45],[892.17,18.12]]]
["binance-futures","BNBUSDT",1764232313677,[[891.26,18.9],[891.24,9.41]],[[891.27,29.35],[891.28,1.49],[891.29,5.51],[891.31,1.25],[891.32,0.01]]]
["binance-futures","BNBUSDT",1764232349861,[[891.17,60.58],[891.16,0.03],[891.15,0.02],[891.14,0.45],[891.13,0.02]],[[891.18,8.42],[891.19,0.01],[891.2,0.02],[891.21,0.02],[891.24,1.26]]]
["binance-futures","BNBUSDT",1764232414441,[[891.13,38.59],[891.12,0.1],[891.11,2.68],[891.1,7.88],[891.09,43.45]],[[891.14,0.45],[891.16,0.01],[891.17,0.02],[891.18,0.02],[891.19,0.03]]]
["binance-futures","BNBUSDT",1764232452833,[[890.85,27.31],[890.84,16.49],[890.83,11.41],[890.82,0.02],[890.81,10.02]],[[890.86,8.26],[890.88,5.06],[890.92,2.99],[890.96,3.45],[890.97,0.38]]]
["binance-futures","BNBUSDT",1764232462625,[[890.94,38.79],[890.93,7.53],[890.92,3.14],[890.91,0.24],[890.9,0.37]],[[890.95,5.23],[890.96,0.01],[890.97,0.02],[890.98,0.42],[891.02,0.02]]]
["binance-futures","BNBUSDT",1764232527915,[[891.75,28.09],[891.74,0.02],[891.72,12.35],[891.71,13.13],[891.7,2.24]],[[891.76,3.38],[891.77,0.03],[891.79,0.04],[891.8,0.03],[891.81,0.01]]]
["binance-futures","BNBUSDT",1764232564333,[[891.99,36.5],[891.98,3.44],[891.97,7.64],[891.96,4.87],[891.95,9.78]],[[892.0,8.27],[892.01,0.03],[892.02,1.75],[892.03,0.26],[892.04,0.02]]]
["binance-futures","BNBUSDT",1764232594504,[[891.95,11.29],[891.94,0.26],[891.92,2.26],[891.9,5.19]],[[891.96,36.4],[891.97,2.15],[891.98,13.92],[891.99,7.84],[892.0,17.09]]]
["binance-futures","BNBUSDT",1764232641934,[[891.92,1.25],[891.91,0.58],[891.9,0.04],[891.88,2.42]],[[891.93,43.26],[891.94,3.41],[891.95,0.13],[891.96,13.5],[891.97,24.32]]]
["binance-futures","BNBUSDT",1764232686751,[[891.48,26.55],[891.47,9.97],[891.46,0.2],[891.45,0.02],[891.44,2.27]],[[891.49,14.9],[891.5,3.09],[891.51,3.08],[891.52,3.06],[891.53,9.28]]]
["binance-futures","BNBUSDT",1764232697360,[[891.83,4.53],[891.82,0.02],[891.8,3.37],[891.79,0.02],[891.7,3.01]],[[891.84,73.83],[891.85,22.97],[891.86,48.08],[891.87,5.81],[891.88,0.15]]]
["binance-futures","BNBUSDT",1764232762536,[[891.98,62.39],[891.97,0.02],[891.96,3.92],[891.95,30.27],[891.94,4.4]],[[891.99,4.71],[892.0,3.75],[892.01,1.07],[892.03,0.02],[892.04,0.04]]]
["binance-futures","BNBUSDT",1764232814033,[[891.41,1.11],[891.4,0.72],[891.39,7.99],[891.38,0.08],[891.35,7.24]],[[891.42,64.25],[891.43,0.01],[891.44,50.93],[891.45,35.57],[891.46,11.95]]]
["binance-futures","BNBUSDT",1764232866363,[[891.66,6.35],[891.65,0.02],[891.63,0.02],[891.62,3.68],[891.61,0.14]],[[891.67,25.05],[891.68,1.98],[891.69,2.61],[891.71,7.48],[891.72,6.15]]]
["binance-futures","BNBUSDT",1764232888260,[[891.68,50.84],[891.67,27.14],[891.66,26.37],[891.65,11.47],[891.64,0.01]],[[891.69,0.09],[891.7,8.55],[891.71,0.26],[891.73,0.02],[891.75,0.06]]]
["binance-futures","BNBUSDT",1764232951350,[[891.24,32.96],[891.23,5.32],[891.22,0.11],[891.21,7.8],[891.2,20.76]],[[891.25,5.0],[891.26,0.28],[891.27,5.04],[891.28,0.01],[891.29,0.05]]]
["binance-futures","BNBUSDT",1764232991797,[[891.53,95.7],[891.52,0.02],[891.51,3.08],[891.5,23.25],[891.49,40.29]],[[891.54,0.04],[891.55,0.01],[891.58,0.02],[891.59,0.18],[891.6,0.91]]]
["binance-futures","BNBUSDT",1764233015122,[[891.83,27.14],[891.82,1.7],[891.8,0.01],[891.78,5.9],[891.73,15.4]],[[891.84,14.4],[891.85,0.15],[891.86,2.63],[891.87,0.01],[891.88,0.02]]]
["binance-futures","BNBUSDT",1764233086889,[[891.44,99.07],[891.43,30.37],[891.42,25.72],[891.41,60.33],[891.4,25.28]],[[891.45,0.11],[891.46,0.03],[891.49,0.02],[891.5,0.03],[891.52,0.04]]]
["binance-futures","BNBUSDT",1764233142148,[[891.62,2.98],[891.6,0.58],[891.58,0.01],[891.57,0.01],[891.56,3.32]],[[891.63,21.89],[891.64,2.12],[891.65,7.63],[891.66,0.04],[891.67,8.39]]]
["binance-futures","BNBUSDT",1764233191053,[[891.96,10.32],[891.95,5.06],[891.94,2.65],[891.92,0.04],[891.91,5.55]],[[891.97,24.53],[891.98,0.01],[892.0,5.11],[892.01,5.42],[892.03,0.72]]]
["binance-futures","BNBUSDT",1764233218604,[[891.92,5.04],[891.91,0.02],[891.9,0.01],[891.88,2.81],[891.87,0.02]],[[891.93,64.0],[891.94,0.17],[891.96,0.15],[891.97,1.34],[891.98,2.05]]]
["binance-futures","BNBUSDT",1764233261965,[[891.99,27.71],[891.98,0.11],[891.96,0.55],[891.95,9.19],[891.94,4.4]],[[892.0,23.91],[892.01,0.47],[892.02,5.6],[892.03,0.02],[892.04,1.62]]]
["binance-futures","BNBUSDT",1764233308692,[[891.86,25.8],[891.85,0.01],[891.84,0.02],[891.83,8.32],[891.82,10.57]],[[891.87,6.91],[891.88,0.04],[891.9,1.16],[891.91,0.05],[891.92,0.04]]]
["binance-futures","BNBUSDT",1764233342490,[[891.67,8.53],[891.66,0.17],[891.64,0.08],[891.63,1.37],[891.62,7.25]],[[891.68,54.23],[891.69,2.17],[891.7,2.86],[891.72,13.83],[891.73,2.3]]]
["binance-futures","BNBUSDT",1764233401385,[[891.78,2.96],[891.77,0.04],[891.76,0.01],[891.72,0.45],[891.7,0.56]],[[891.79,50.99],[891.8,20.01],[891.81,16.61],[891.82,33.6],[891.83,7.99]]]
["binance-futures","BNBUSDT",1764233431477,[[891.78,0.84],[891.77,0.01],[891.76,0.01],[891.75,0.02],[891.74,0.03]],[[891.79,68.02],[891.8,3.47],[891.81,55.15],[891.82,3.28],[891.84,2.36]]]
["binance-futures","BNBUSDT",1764233481519,[[891.93,66.12],[891.92,14.82],[891.91,0.03],[891.9,0.23],[891.89,3.07]],[[891.94,0.08],[891.96,0.02],[891.97,0.05],[891.98,9.1],[891.99,0.02]]]
["binance-futures","BNBUSDT",1764233557343,[[892.35,52.35],[892.34,35.77],[892.33,19.5],[892.32,38.57],[892.31,32.79]],[[892.36,0.05],[892.37,0.58],[892.39,0.04],[892.4,1.42],[892.41,7.56]]]
["binance-futures","BNBUSDT",1764233561617,[[892.47,69.65],[892.46,0.02],[892.45,23.29],[892.44,36.66],[892.43,19.45]],[[892.48,0.82],[892.49,4.78],[892.5,31.72],[892.51,0.03],[892.52,1.15]]]
["binance-futures","BNBUSDT",1764233609668,[[892.75,2.13],[892.74,0.02],[892.72,0.09],[892.69,0.02],[892.68,5.04]],[[892.76,29.3],[892.77,2.85],[892.78,4.83],[892.79,0.24],[892.8,11.22]]]
["binance-futures","BNBUSDT",1764233683161,[[892.91,43.62],[892.9,15.35],[892.89,0.02],[892.88,71.74],[892.87,1.37]],[[892.92,15.68],[892.93,0.03],[892.96,0.01],[892.97,2.81],[892.98,1.55]]]
["binance-futures","BNBUSDT",1764233742179,[[892.69,46.17],[892.68,5.74],[892.67,4.43],[892.66,1.48],[892.65,13.88]],[[892.7,6.1],[892.71,8.19],[892.72,0.14],[892.73,13.48],[892.74,0.02]]]
["binance-futures","BNBUSDT",1764233773434,[[892.58,174.01],[892.57,0.04],[892.56,0.57],[892.55,0.01],[892.53,0.01]],[[892.59,59.33],[892.6,2.49],[892.61,2.44],[892.62,3.62],[892.64,0.24]]]
["binance-futures","BNBUSDT",1764233819962,[[892.83,46.52],[892.82,0.28],[892.81,1.0],[892.8,27.1],[892.79,11.75]],[[892.84,1.91],[892.87,5.04],[892.88,0.01],[892.89,0.03],[893.02,4.01]]]
["binance-futures","BNBUSDT",1764233881403,[[892.84,31.8],[892.83,0.2],[892.82,5.06],[892.8,0.28],[892.79,5.83]],[[892.85,25.8],[892.86,1.69],[892.87,1.0],[892.88,2.92],[892.89,1.78]]]
["binance-futures","BNBUSDT",1764233905284,[[893.36,35.3],[893.35,13.59],[893.34,5.49],[893.33,0.91],[893.32,22.6]],[[893.37,3.23],[893.4,0.03],[893.44,0.01],[893.45,6.74],[893.47,0.06]]]
["binance-futures","BNBUSDT",1764233943711,[[893.22,13.02],[893.21,0.55],[893.2,4.3],[893.19,7.19],[893.18,20.81]],[[893.23,26.28],[893.24,0.03],[893.25,0.55],[893.27,0.37],[893.32,7.66]]]
["binance-futures","BNBUSDT",1764234010389,[[892.99,1.77],[892.98,0.66],[892.97,0.14],[892.96,0.36],[892.95,2.74]],[[893.0,33.45],[893.01,4.23],[893.02,5.76],[893.03,1.53],[893.04,0.11]]]
["binance-futures","BNBUSDT",1764234031844,[[893.44,0.47],[893.43,0.02],[893.41,3.09],[893.4,0.03]],[[893.45,24.43],[893.46,3.42],[893.48,4.72],[893.49,6.4],[893.5,0.03]]]
["binance-futures","BNBUSDT",1764234070378,[[893.26,0.22],[893.23,0.02],[893.22,6.12],[893.21,0.93],[893.2,0.03]],[[893.27,41.11],[893.28,8.01],[893.29,15.71],[893.3,7.58],[893.31,7.65]]]
["binance-futures","BNBUSDT",1764234116665,[[893.96,30.23],[893.95,0.51],[893.93,3.94],[893.92,7.88],[893.91,11.41]],[[893.97,6.08],[893.98,0.03],[894.0,1.01],[894.01,0.55],[894.04,1.0]]]
["binance-futures","BNBUSDT",1764234136010,[[893.52,0.52],[893.49,0.06],[893.48,0.01],[893.47,0.02],[893.45,8.62]],[[893.53,49.78],[893.54,17.81],[893.55,33.8],[893.56,17.55],[893.57,17.86]]]
["binance-futures","BNBUSDT",1764234183692,[[893.36,17.83],[893.35,3.6],[893.34,3.09],[893.33,0.69],[893.32,9.33]],[[893.37,23.45],[893.38,6.31],[893.39,0.57],[893.4,0.02],[893.42,1.31]]]
["binance-futures","BNBUSDT",1764234238108,[[893.6,0.68],[893.59,0.39],[893.58,0.03],[893.57,0.73],[893.56,0.01]],[[893.61,44.61],[893.62,48.37],[893.63,0.04],[893.64,31.93],[893.65,21.05]]]
["binance-futures","BNBUSDT",1764234306257,[[893.27,2.29],[893.26,1.43],[893.25,0.6],[893.24,0.04],[893.22,0.95]],[[893.28,62.54],[893.29,39.5],[893.3,11.38],[893.31,14.6],[893.32,49.43]]]
["binance-futures","BNBUSDT",1764234311997,[[893.27,8.53],[893.26,1.84],[893.25,1.16],[893.24,0.2]],[[893.28,45.6],[893.29,19.31],[893.3,4.91],[893.31,8.49],[893.32,40.87]]]
["binance-futures","BNBUSDT",1764234368020,[[893.86,109.53],[893.85,28.3],[893.84,11.18],[893.83,59.98],[893.82,47.21]],[[893.87,0.21],[893.88,0.64],[893.9,0.35],[893.91,0.02],[893.92,0.01]]]
["binance-futures","BNBUSDT",1764234431274,[[893.56,89.46],[893.55,17.39],[893.54,8.89],[893.53,1.01],[893.52,0.65]],[[893.57,0.02],[893.6,1.04],[893.62,0.59],[893.63,0.05],[893.64,2.03]]]
["binance-futures","BNBUSDT",1764234455682,[[893.74,5.99],[893.73,0.59],[893.71,3.05],[893.7,7.89],[893.69,7.56]],[[893.75,11.62],[893.76,1.9],[893.77,9.39],[893.78,1.16],[893.79,0.63]]]
["binance-futures","BNBUSDT",1764234506106,[[893.48,26.52],[893.47,4.0],[893.46,4.55],[893.44,1.6],[893.43,7.52]],[[893.49,36.44],[893.5,13.29],[893.51,13.78],[893.52,0.02],[893.53,0.02]]]
["binance-futures","BNBUSDT",1764234568002,[[893.73,26.16],[893.72,13.8],[893.71,4.17],[893.7,1.01],[893.69,3.85]],[[893.74,10.06],[893.75,0.01],[893.76,0.01],[893.77,1.77],[893.78,0.04]]]
["binance-futures","BNBUSDT",1764234582444,[[893.37,42.31],[893.36,16.47],[893.35,1.17],[893.34,0.35],[893.33,26.13]],[[893.38,3.62],[893.39,0.07],[893.4,8.1],[893.42,3.77],[893.46,2.91]]]
["binance-futures","BNBUSDT",1764234632203,[[893.46,17.14],[893.45,5.43],[893.44,13.79],[893.43,15.88],[893.42,25.62]],[[893.47,5.28],[893.48,0.05],[893.49,1.69],[893.51,0.01],[893.52,0.02]]]
["binance-futures","BNBUSDT",1764234676366,[[893.45,0.5],[893.44,0.04],[893.43,1.2],[893.42,0.26],[893.41,13.4]],[[893.46,27.11],[893.47,21.1],[893.48,10.55],[893.49,17.29],[893.5,13.22]]]
["binance-futures","BNBUSDT",1764234704452,[[893.32,31.8],[893.31,3.69],[893.3,4.55],[893.28,27.33],[893.26,1.06]],[[893.33,11.31],[893.34,1.32],[893.35,0.01],[893.36,0.01],[893.44,4.87]]]
["binance-futures","BNBUSDT",1764234752232,[[893.4,36.97],[893.39,0.13],[893.38,1.61],[893.37,0.55],[893.36,0.04]],[[893.41,17.29],[893.42,4.41],[893.43,3.3],[893.44,5.14],[893.45,3.05]]]
["binance-futures","BNBUSDT",1764234829010,[[893.6,2.65],[893.59,0.41],[893.58,23.66],[893.57,0.12],[893.56,0.01]],[[893.61,19.82],[893.62,4.19],[893.64,0.56],[893.65,7.7],[893.66,10.66]]]
["binance-futures","BNBUSDT",1764234880772,[[893.6,26.13],[893.59,0.09],[893.58,0.51],[893.57,3.59],[893.56,3.59]],[[893.61,25.6],[893.62,0.25],[893.63,0.47],[893.64,0.53],[893.65,3.33]]]
["binance-futures","BNBUSDT",1764234884397,[[893.72,69.56],[893.71,59.88],[893.7,38.84],[893.69,3.52],[893.68,9.09]],[[893.73,0.75],[893.74,0.04],[893.75,0.1],[893.76,0.03],[893.8,2.11]]]
["binance-futures","BNBUSDT",1764234959952,[[893.73,55.8],[893.72,8.64],[893.71,8.14],[893.7,7.95],[893.69,26.36]],[[893.74,2.01],[893.75,0.02],[893.76,0.01],[893.8,0.04],[893.81,0.01]]]
["binance-futures","BNBUSDT",1764235001513,[[894.57,16.43],[894.56,5.23],[894.55,0.02],[894.54,0.02],[894.51,7.52]],[[894.58,29.11],[894.59,13.74],[894.6,22.5],[894.61,0.34],[894.62,5.28]]]
["binance-futures","BNBUSDT",1764235021123,[[894.43,3.72],[894.42,0.01],[894.41,0.29],[894.4,0.05],[894.39,4.07]],[[894.44,27.26],[894.45,5.1],[894.46,7.39],[894.47,3.05],[894.48,13.42]]]
["binance-futures","BNBUSDT",1764235066561,[[894.22,7.94],[894.21,0.2],[894.2,0.25],[894.19,0.21],[894.18,0.34]],[[894.23,20.7],[894.24,0.04],[894.26,0.02],[894.27,0.35],[894.3,4.62]]]
["binance-futures","BNBUSDT",1764235110655,[[894.4,52.73],[894.39,0.05],[894.38,3.71],[894.37,0.34],[894.36,8.49]],[[894.41,6.35],[894.42,0.02],[894.44,0.01],[894.47,1.82],[894.48,16.79]]]
["binance-futures","BNBUSDT",1764235129865,[[894.54,2.81],[894.53,0.28],[894.52,5.06],[894.47,10.92],[894.46,9.13]],[[894.55,40.86],[894.56,5.5],[894.57,1.46],[894.58,5.4],[894.59,3.41]]]
["binance-futures","BNBUSDT",1764235185005,[[894.8,43.91],[894.79,2.68],[894.78,9.25],[894.77,18.43],[894.76,37.27]],[[894.81,10.6],[894.83,0.01],[894.84,0.03],[894.86,0.02],[894.93,4.75]]]
["binance-futures","BNBUSDT",1764235223979,[[894.81,26.31],[894.8,11.23],[894.79,7.9],[894.78,8.15],[894.77,8.32]],[[894.82,136.55],[894.83,1.54],[894.84,6.11],[894.85,0.04],[894.88,6.9]]]
["binance-futures","BNBUSDT",1764235283866,[[894.41,4.68],[894.36,6.39],[894.32,7.09],[894.3,1.11],[894.28,4.15]],[[894.42,78.2],[894.43,34.38],[894.44,45.67],[894.45,76.53],[894.46,14.28]]]
["binance-futures","BNBUSDT",1764235293373,[[893.94,3.07],[893.92,0.08],[893.91,5.03],[893.89,0.02],[893.88,6.59]],[[893.95,60.82],[893.96,50.61],[893.97,34.22],[893.98,13.22],[893.99,39.76]]]
["binance-futures","BNBUSDT",1764235352206,[[893.43,22.38],[893.42,6.32],[893.41,12.62],[893.4,0.08],[893.39,9.92]],[[893.44,17.64],[893.45,0.04],[893.46,0.84],[893.47,1.89],[893.48,14.23]]]
["binance-futures","BNBUSDT",1764235393903,[[894.07,5.22],[894.06,0.03],[894.05,5.05],[894.04,0.04],[894.03,0.06]],[[894.08,28.95],[894.09,7.97],[894.1,1.96],[894.11,0.13],[894.12,43.83]]]
["binance-futures","BNBUSDT",1764235414268,[[893.93,48.74],[893.92,0.04],[893.91,0.59],[893.89,14.83],[893.88,2.05]],[[893.94,2.74],[893.95,0.02],[893.96,0.02],[893.97,0.02],[893.99,0.01]]]
["binance-futures","BNBUSDT",1764235455440,[[893.41,9.98],[893.4,0.03],[893.39,0.02],[893.38,2.25],[893.37,0.86]],[[893.42,11.96],[893.43,0.1],[893.44,0.1],[893.45,0.01],[893.46,0.04]]]
["binance-futures","BNBUSDT",1764235499782,[[893.25,21.29],[893.24,0.03],[893.22,0.16],[893.21,11.12],[893.2,5.83]],[[893.26,2.16],[893.27,0.05],[893.28,0.01],[893.29,0.02],[893.34,1.32]]]
["binance-futures","BNBUSDT",1764235508835,[[893.55,41.18],[893.54,0.15],[893.53,0.28],[893.52,0.15],[893.51,23.82]],[[893.56,9.92],[893.57,0.08],[893.58,0.05],[893.6,3.79],[893.61,1.88]]]
["binance-futures","BNBUSDT",1764235568222,[[893.54,39.53],[893.53,1.22],[893.52,0.25],[893.51,0.02],[893.5,2.92]],[[893.55,8.62],[893.56,0.01],[893.6,6.22],[893.61,4.0],[893.62,8.03]]]
["binance-futures","BNBUSDT",1764235613918,[[893.25,21.56],[893.24,1.72],[893.23,2.37],[893.22,0.06],[893.2,3.16]],[[893.26,8.61],[893.27,3.05],[893.28,4.56],[893.29,4.56],[893.3,3.07]]]
["binance-futures","BNBUSDT",1764235663057,[[892.9,1.86],[892.89,0.02],[892.88,2.29],[892.84,0.69],[892.83,0.67]],[[892.91,41.68],[892.92,0.71],[892.93,1.46],[892.94,3.63],[892.95,0.94]]]
["binance-futures","BNBUSDT",1764235680376,[[892.71,23.05],[892.7,0.09],[892.69,8.62],[892.68,3.06],[892.67,0.01]],[[892.72,11.41],[892.75,0.16],[892.76,3.95],[892.79,12.63],[892.81,9.25]]]
["binance-futures","BNBUSDT",1764235725202,[[892.21,16.4],[892.2,0.03],[892.19,3.54],[892.18,3.92],[892.17,0.21]],[[892.22,13.09],[892.23,5.85],[892.24,9.16],[892.25,2.92],[892.26,0.02]]]
["binance-futures","BNBUSDT",1764235750836,[[892.02,27.17],[892.01,0.03],[892.0,10.91],[891.99,0.83],[891.97,2.05]],[[892.03,17.01],[892.04,0.03],[892.05,1.24],[892.06,3.05],[892.07,1.55]]]
["binance-futures","BNBUSDT",1764235814234,[[892.63,21.89],[892.62,0.01],[892.61,7.1],[892.6,0.03],[892.59,19.15]],[[892.64,7.49],[892.65,2.32],[892.66,0.26],[892.68,0.02],[892.75,15.91]]]
["binance-futures","BNBUSDT",1764235873682,[[892.89,35.33],[892.88,0.33],[892.87,1.06],[892.85,9.74],[892.84,11.65]],[[892.9,6.14],[892.91,0.32],[892.92,0.11],[892.93,3.36],[892.94,0.03]]]
["binance-futures","BNBUSDT",1764235922504,[[893.38,43.56],[893.37,0.13],[893.36,10.72],[893.35,10.74],[893.34,3.08]],[[893.39,10.18],[893.4,0.02],[893.41,0.03],[893.43,0.01],[893.44,11.27]]]
["binance-futures","BNBUSDT",1764235933432,[[893.92,51.28],[893.91,0.02],[893.9,4.33],[893.89,28.57],[893.88,11.04]],[[893.93,6.71],[893.95,0.16],[893.96,0.97],[893.97,0.02],[894.0,0.35]]]
["binance-futures","BNBUSDT",1764235982041,[[894.12,3.4],[894.1,0.09],[894.09,0.42],[894.08,0.03],[894.02,2.08]],[[894.13,37.93],[894.14,7.09],[894.15,16.71],[894.16,0.98],[894.17,3.33]]]
["binance-futures","BNBUSDT",1764236024948,[[894.37,0.24],[894.33,1.76],[894.32,8.03],[894.31,3.36],[894.3,0.03]],[[894.38,44.74],[894.4,3.98],[894.41,28.91],[894.42,27.4],[894.43,33.2]]]
["binance-futures","BNBUSDT",1764236050545,[[894.63,7.45],[894.62,0.04],[894.61,0.02],[894.6,3.21],[894.59,6.42]],[[894.64,33.48],[894.66,0.01],[894.67,0.02],[894.68,1.37],[894.69,2.07]]]
["binance-futures","BNBUSDT",1764236091357,[[894.43,19.44],[894.42,0.04],[894.4,2.25],[894.39,0.02],[894.34,15.38]],[[894.44,14.49],[894.45,0.01],[894.46,3.81],[894.48,13.7],[894.49,4.41]]]
["binance-futures","BNBUSDT",1764236126450,[[894.25,22.77],[894.24,2.11],[894.23,3.65],[894.22,0.06],[894.19,7.28]],[[894.26,13.54],[894.27,0.02],[894.28,0.03],[894.3,4.12],[894.31,2.18]]]
["binance-futures","BNBUSDT",1764236151414,[[894.3,2.94],[894.29,0.02],[894.27,1.63],[894.26,8.08],[894.25,1.65]],[[894.31,61.85],[894.32,17.39],[894.33,8.26],[894.34,12.9],[894.35,7.78]]]
["binance-futures","BNBUSDT",1764236197773,[[894.35,6.4],[894.32,0.03],[894.31,0.34],[894.3,0.02],[894.29,0.02]],[[894.36,26.85],[894.37,6.59],[894.38,12.34],[894.39,15.85],[894.4,17.05]]]
["binance-futures","BNBUSDT",1764236241224,[[894.45,17.57],[894.44,0.02],[894.43,4.02],[894.41,0.02],[25.0,42.4]],[[894.46,6.8],[894.47,0.02],[894.48,2.82],[894.49,2.59],[894.5,0.58]]]
["binance-futures","BNBUSDT",1764236264702,[[894.93,24.53],[894.92,0.6],[894.9,0.14],[894.89,0.02],[894.88,10.28]],[[894.94,11.17],[894.95,0.01],[894.96,3.07],[894.97,8.54],[894.98,3.06]]]
["binance-futures","BNBUSDT",1764236304036,[[894.13,0.31],[894.12,0.74],[894.11,0.19],[894.09,0.24],[894.08,0.04]],[[894.14,61.97],[894.15,39.64],[894.16,19.3],[894.17,3.08],[894.18,9.09]]]
["binance-futures","BNBUSDT",1764236365523,[[894.14,26.8],[894.12,4.01],[894.08,2.49],[894.07,2.16],[894.03,11.41]],[[894.15,2.49],[894.16,0.01],[894.2,1.2],[894.21,5.13],[894.22,0.02]]]
["binance-futures","BNBUSDT",1764236416638,[[894.04,31.03],[894.03,2.15],[894.02,3.96],[894.01,0.29],[894.0,11.9]],[[894.05,4.43],[894.06,0.21],[894.08,0.01],[894.11,7.55],[894.12,3.08]]]
["binance-futures","BNBUSDT",1764236421217,[[894.11,65.32],[894.1,8.33],[894.09,0.58],[894.08,9.13],[894.07,21.34]],[[894.12,0.19],[894.17,0.02],[894.18,0.28],[894.21,0.02],[894.23,0.05]]]
["binance-futures","BNBUSDT",1764236483249,[[894.37,7.51],[894.36,0.04],[894.35,0.02],[894.33,3.3],[894.32,4.81]],[[894.38,20.02],[894.39,0.01],[894.4,3.95],[894.41,0.01],[894.42,2.91]]]
["binance-futures","BNBUSDT",1764236540307,[[894.21,3.57],[894.2,0.25],[894.19,0.01],[894.17,1.28],[894.16,8.9]],[[894.22,76.79],[894.23,9.88],[894.24,2.02],[894.25,4.96],[894.26,0.1]]]
["binance-futures","BNBUSDT",1764236583158,[[894.07,13.36],[894.06,0.04],[894.05,0.02],[894.04,0.02],[894.02,0.59]],[[894.08,20.55],[894.09,35.81],[894.1,13.6],[894.11,15.71],[894.12,30.58]]]
["binance-futures","BNBUSDT",1764236608406,[[894.26,8.35],[894.25,5.07],[894.24,0.01],[894.19,7.65],[894.17,6.06]],[[894.27,17.52],[894.28,0.22],[894.29,0.08],[894.3,2.91],[894.31,0.96]]]
["binance-futures","BNBUSDT",1764236628652,[[894.04,1.96],[894.03,1.74],[894.02,0.07],[894.0,5.69],[893.99,0.04]],[[894.05,73.73],[894.06,48.24],[894.07,29.67],[894.08,37.91],[894.09,4.35]]]
["binance-futures","BNBUSDT",1764236688977,[[893.98,26.93],[893.97,12.01],[893.96,0.33],[893.95,0.01],[893.94,0.14]],[[893.99,10.27],[894.0,1.98],[894.01,0.09],[894.02,3.37],[894.03,0.03]]]
["binance-futures","BNBUSDT",1764236732558,[[893.73,28.01],[893.72,4.3],[893.71,4.24],[893.7,5.24],[893.69,0.04]],[[893.74,5.65],[893.75,0.02],[893.76,0.01],[893.77,5.03],[893.78,3.33]]]
["binance-futures","BNBUSDT",1764236788650,[[893.41,17.62],[893.4,0.15],[893.39,9.0],[893.38,0.68],[893.37,0.01]],[[893.42,5.92],[893.43,5.39],[893.44,1.99],[893.45,3.93],[893.46,6.15]]]
["binance-futures","BNBUSDT",1764236797188,[[893.59,15.29],[893.58,0.04],[893.56,0.01],[893.54,2.14],[892.57,12.1]],[[893.6,28.3],[893.61,0.04],[893.62,6.33],[893.63,16.65],[893.64,23.85]]]
["binance-futures","BNBUSDT",1764236849833,[[893.44,19.63],[893.43,5.23],[893.42,4.17],[893.41,8.58],[893.4,25.22]],[[893.45,4.55],[893.46,0.04],[893.48,0.01],[893.52,0.04],[893.57,5.26]]]
["binance-futures","BNBUSDT",1764236911761,[[893.95,6.41],[893.92,1.82],[893.91,3.07],[893.9,13.49],[893.89,0.24]],[[893.96,50.46],[893.97,10.79],[893.98,13.49],[893.99,32.24],[894.0,16.77]]]
["binance-futures","BNBUSDT",1764236930189,[[894.07,6.46],[894.06,0.02],[894.04,1.49],[894.0,11.51],[893.92,4.16]],[[894.08,21.99],[894.09,0.01],[894.11,1.22],[894.12,8.84],[894.13,1.28]]]
["binance-futures","BNBUSDT",1764236968166,[[894.08,3.78],[894.06,0.6],[894.05,3.76],[894.04,0.04],[894.0,6.26]],[[894.09,59.7],[894.1,0.01],[894.11,38.39],[894.12,33.3],[894.13,0.27]]]
["binance-futures","BNBUSDT",1764237038073,[[894.15,2.12],[894.14,0.03],[894.12,0.03],[894.1,1.99],[894.09,5.22]],[[894.16,47.05],[894.17,20.22],[894.18,12.41],[894.19,31.87],[894.2,13.22]]]
["binance-futures","BNBUSDT",1764237052900,[[893.98,0.94],[893.97,0.57],[893.96,5.04],[893.94,0.02],[893.86,9.88]],[[893.99,27.3],[894.0,34.08],[894.01,10.21],[894.02,38.38],[894.03,22.47]]]
["binance-futures","BNBUSDT",1764237128305,[[893.67,7.22],[893.66,8.12],[893.65,3.08],[893.64,3.05],[893.63,3.07]],[[893.68,6.9],[893.69,0.02],[893.7,6.18],[893.71,7.64],[893.72,3.73]]]
["binance-futures","BNBUSDT",1764237153710,[[893.52,2.08],[893.51,0.02],[893.48,0.02],[893.46,0.04],[893.44,0.06]],[[893.53,32.45],[893.54,0.71],[893.55,0.25],[893.56,4.32],[893.57,18.4]]]
["binance-futures","BNBUSDT",1764237204817,[[893.39,3.5],[893.38,1.32],[893.36,0.03],[893.35,0.01],[893.18,2.33]],[[893.4,25.03],[893.41,0.03],[893.43,1.14],[893.44,7.54],[893.45,9.97]]]
["binance-futures","BNBUSDT",1764237226890,[[893.28,4.39],[893.27,0.01],[893.26,0.02],[893.2,0.14],[893.17,8.26]],[[893.29,29.97],[893.3,0.02],[893.31,5.48],[893.32,15.91],[893.33,2.83]]]
["binance-futures","BNBUSDT",1764237275893,[[893.42,13.62],[893.41,0.08],[893.4,1.91],[893.39,3.35],[893.38,0.04]],[[893.43,33.6],[893.44,4.15],[893.45,16.98],[893.46,7.67],[893.47,0.38]]]
["binance-futures","BNBUSDT",1764237333625,[[893.35,14.21],[893.34,0.02],[893.33,7.53],[893.32,0.64],[893.28,0.03]],[[893.36,31.36],[893.37,6.22],[893.38,7.99],[893.39,3.65],[893.4,1.72]]]
["binance-futures","BNBUSDT",1764237362434,[[893.02,43.82],[893.01,7.39],[893.0,10.55],[892.99,6.28],[892.98,8.46]],[[893.03,20.16],[893.04,0.06],[893.08,0.02],[893.09,2.77],[893.1,8.53]]]
["binance-futures","BNBUSDT",1764237417275,[[893.46,6.03],[893.45,48.21],[893.44,6.47],[893.43,0.16],[893.42,4.99]],[[893.47,19.01],[893.48,0.61],[893.49,0.17],[893.5,3.09],[893.51,21.21]]]
["binance-futures","BNBUSDT",1764237467751,[[893.2,29.86],[893.19,3.0],[893.18,2.99],[893.17,0.56],[893.16,0.01]],[[893.21,0.36],[893.22,2.89],[893.24,0.17],[893.26,14.45],[893.28,4.67]]]
["binance-futures","BNBUSDT",1764237497133,[[893.15,16.36],[893.14,0.01],[893.13,15.94],[893.12,11.15],[893.11,0.03]],[[893.16,9.44],[893.17,0.04],[893.18,0.1],[893.19,0.58],[893.2,2.27]]]
["binance-futures","BNBUSDT",1764237541659,[[893.48,47.2],[893.47,24.49],[893.46,0.01],[893.45,26.15],[893.44,38.06]],[[893.49,0.03],[893.51,1.15],[893.52,0.06],[893.53,0.02],[893.54,2.24]]]
["binance-futures","BNBUSDT",1764237620103,[[893.54,142.04],[893.53,37.46],[893.52,52.36],[893.51,5.17],[893.5,0.04]],[[893.55,0.62],[893.56,1.58],[893.57,5.36],[893.6,0.5],[893.65,2.87]]]
["binance-futures","BNBUSDT",1764237675653,[[893.63,113.21],[893.62,0.27],[893.61,99.85],[893.6,7.77],[893.59,6.1]],[[893.64,19.74],[893.65,2.31],[893.66,4.73],[893.67,0.15],[893.68,1.35]]]
["binance-futures","BNBUSDT",1764237706817,[[893.4,1.09],[893.39,6.33],[893.38,5.04],[893.36,0.02],[893.34,0.07]],[[893.41,87.83],[893.42,14.2],[893.43,40.37],[893.44,41.96],[893.45,17.02]]]
["binance-futures","BNBUSDT",1764237753186,[[893.15,31.59],[893.14,0.02],[893.13,4.31],[893.12,5.17],[893.11,0.41]],[[893.16,9.07],[893.17,0.03],[893.18,5.05],[893.2,0.02],[893.32,7.75]]]
["binance-futures","BNBUSDT",1764237799837,[[893.21,1.55],[893.2,0.06],[893.18,6.1],[893.14,5.18],[893.13,1.99]],[[893.22,76.18],[893.23,49.92],[893.24,57.58],[893.25,11.67],[893.26,0.36]]]
["binance-futures","BNBUSDT",1764237822120,[[893.36,13.83],[893.35,3.07],[893.34,7.38],[893.33,10.06],[893.32,12.01]],[[893.37,21.72],[893.38,4.12],[893.39,4.2],[893.4,19.96],[893.42,2.52]]]
["binance-futures","BNBUSDT",1764237895700,[[893.3,4.25],[893.29,0.16],[893.28,0.02],[893.27,0.01],[893.26,0.77]],[[893.31,51.66],[893.32,8.3],[893.33,3.62],[893.34,0.24],[893.35,6.39]]]
["binance-futures","BNBUSDT",1764237938650,[[893.8,4.13],[893.79,0.19],[893.78,5.03],[893.77,0.02],[893.76,0.01]],[[893.81,49.25],[893.83,5.07],[893.84,18.88],[893.85,60.33],[893.86,0.28]]]
["binance-futures","BNBUSDT",1764237967734,[[893.72,18.47],[893.71,13.01],[893.7,3.24],[893.69,10.5],[893.68,14.81]],[[893.73,4.33],[893.74,0.02],[893.75,2.6],[893.76,0.02],[893.78,7.78]]]
["binance-futures","BNBUSDT",1764238044571,[[894.09,2.96],[894.08,0.06],[894.06,16.01],[894.05,0.01],[894.04,5.03]],[[894.1,24.88],[894.11,4.46],[894.12,3.84],[894.13,2.45],[894.14,11.69]]]
["binance-futures","BNBUSDT",1764238074532,[[893.85,0.02],[893.81,0.02],[893.8,0.03],[893.79,1.04],[893.76,3.74]],[[893.86,102.68],[893.87,51.01],[893.88,28.77],[893.89,4.74],[893.9,22.29]]]
["binance-futures","BNBUSDT",1764238101738,[[893.9,22.64],[893.89,0.06],[893.88,3.17],[893.86,0.51],[893.82,2.08]],[[893.91,12.78],[893.92,0.01],[893.93,5.16],[893.94,9.08],[893.95,22.04]]]
["binance-futures","BNBUSDT",1764238161637,[[893.67,62.11],[893.66,27.02],[893.65,28.08],[893.64,52.45],[893.63,39.06]],[[893.68,1.12],[893.69,0.03],[893.71,0.53],[893.72,0.04],[893.73,0.56]]]
["binance-futures","BNBUSDT",1764238231077,[[893.63,4.29],[893.62,0.02],[893.61,0.96],[893.59,0.3],[893.58,0.08]],[[893.64,32.06],[893.65,5.95],[893.66,9.41],[893.67,7.5],[893.68,0.01]]]
["binance-futures","BNBUSDT",1764238284028,[[893.53,26.34],[893.52,8.49],[893.51,3.22],[893.5,0.1],[893.48,0.01]],[[893.54,23.05],[893.55,3.84],[893.56,3.2],[893.58,0.03],[893.6,6.68]]]
["binance-futures","BNBUSDT",1764238333191,[[893.12,2.74],[893.11,0.02],[893.1,0.07],[893.09,0.01],[893.08,5.05]],[[893.13,49.63],[893.14,29.96],[893.15,14.21],[893.16,2.99],[893.17,19.31]]]
["binance-futures","BNBUSDT",1764238372377,[[893.33,24.54],[893.32,0.27],[893.31,0.14],[893.3,3.61],[893.29,0.5]],[[893.34,5.34],[893.35,0.11],[893.36,0.02],[893.37,0.02],[893.38,2.02]]]
["binance-futures","BNBUSDT",1764238416948,[[893.52,4.28],[893.51,5.05],[893.47,1.15],[893.44,0.29],[893.43,1.74]],[[893.53,26.99],[893.54,3.74],[893.55,13.49],[893.56,5.78],[893.57,2.42]]]
["binance-futures","BNBUSDT",1764238447203,[[893.7,59.1],[893.69,17.06],[893.68,0.16],[893.67,5.85],[893.66,21.33]],[[893.71,15.36],[893.72,0.05],[893.73,0.4],[893.75,0.43],[893.76,1.61]]]
["binance-futures","BNBUSDT",1764238499684,[[893.48,33.55],[893.46,0.04],[893.45,0.68],[893.44,3.39],[893.43,2.39]],[[893.49,14.78],[893.5,0.03],[893.51,7.29],[893.52,3.06],[893.53,5.2]]]
["binance-futures","BNBUSDT",1764238543733,[[893.88,1.37],[893.87,0.07],[893.85,1.0],[893.84,0.03],[893.8,4.02]],[[893.89,95.06],[893.9,8.46],[893.91,2.76],[893.92,4.85],[893.93,2.61]]]
["binance-futures","BNBUSDT",1764238572548,[[894.04,23.05],[894.03,11.39],[894.02,11.39],[894.01,17.54],[894.0,12.64]],[[894.05,14.28],[894.06,0.08],[894.07,0.01],[894.08,11.17],[894.1,2.02]]]
["binance-futures","BNBUSDT",1764238643239,[[893.87,2.96],[893.86,1.03],[893.85,0.72],[893.84,0.33],[893.83,0.34]],[[893.88,67.56],[893.89,31.99],[893.9,31.52],[893.91,0.66],[893.92,27.31]]]
["binance-futures","BNBUSDT",1764238681944,[[894.07,54.69],[894.06,15.21],[894.05,24.83],[894.04,1.4],[894.03,5.21]],[[894.08,7.16],[894.09,1.11],[894.12,0.02],[894.13,1.39],[894.14,2.67]]]
["binance-futures","BNBUSDT",1764238708125,[[894.63,59.64],[894.62,3.22],[894.61,3.75],[894.6,23.12],[894.59,12.69]],[[894.64,3.06],[894.66,0.05],[894.67,0.86],[894.68,4.12],[894.69,7.24]]]
["binance-futures","BNBUSDT",1764238750241,[[895.14,33.45],[895.13,0.11],[895.12,12.48],[895.11,5.44],[895.1,23.09]],[[895.15,10.42],[895.16,0.01],[895.17,0.49],[895.18,0.06],[895.21,2.88]]]
["binance-futures","BNBUSDT",1764238823735,[[895.61,12.29],[895.6,8.99],[895.59,3.21],[895.58,0.2],[895.57,14.5]],[[895.62,9.01],[895.63,0.13],[895.64,0.01],[895.66,0.9],[895.67,2.07]]]
["binance-futures","BNBUSDT",1764238868034,[[895.53,38.94],[895.52,0.09],[895.51,5.78],[895.5,11.06],[895.49,38.19]],[[895.54,2.45],[895.55,0.02],[895.56,2.2],[895.57,4.19],[895.58,0.02]]]
["binance-futures","BNBUSDT",1764238921220,[[895.71,32.81],[895.7,11.31],[895.69,13.52],[895.68,5.75],[895.67,15.17]],[[895.72,0.88],[895.75,1.05],[895.76,0.05],[895.77,2.1],[895.78,0.52]]]
["binance-futures","BNBUSDT",1764238944399,[[895.82,11.51],[895.81,2.0],[895.8,8.62],[895.79,0.16],[895.78,9.08]],[[895.83,6.02],[895.84,0.01],[895.85,5.02],[895.86,0.01],[895.87,1.1]]]
["binance-futures","BNBUSDT",1764238992447,[[895.72,41.66],[895.71,50.0],[895.7,11.65],[895.69,8.31],[895.68,4.09]],[[895.73,0.62],[895.74,0.04],[895.77,0.21],[895.78,1.13],[895.79,7.5]]]
["binance-futures","BNBUSDT",1764239041093,[[895.94,18.91],[895.93,9.02],[895.92,6.51],[895.91,17.99],[895.9,30.61]],[[895.95,11.51],[895.96,1.82],[895.97,0.14],[895.98,0.07],[895.99,1.25]]]
["binance-futures","BNBUSDT",1764239064486,[[895.9,38.29],[895.89,0.02],[895.88,0.48],[895.87,5.02],[895.86,7.57]],[[895.91,7.67],[895.92,0.04],[895.93,0.66],[895.94,0.02],[895.95,0.01]]]
["binance-futures","BNBUSDT",1764239094394,[[896.17,9.85],[896.16,0.01],[896.15,3.09],[896.14,3.07],[896.13,10.91]],[[896.18,9.68],[896.19,6.91],[896.2,4.98],[896.21,0.11],[896.22,0.87]]]
["binance-futures","BNBUSDT",1764239136920,[[896.06,34.77],[896.05,3.27],[896.04,3.4],[896.03,106.1],[896.02,0.84]],[[896.07,1.24],[896.08,1.26],[896.09,0.02],[896.11,11.08],[896.12,2.9]]]
["binance-futures","BNBUSDT",1764239192335,[[895.87,8.71],[895.85,0.14],[895.84,0.04],[895.83,11.17],[895.8,4.1]],[[895.88,22.75],[895.89,0.04],[895.9,0.03],[895.91,0.17],[895.92,6.59]]]
["binance-futures","BNBUSDT",1764239229516,[[895.88,56.0],[895.87,10.42],[895.86,0.17],[895.85,1.5],[895.84,12.47]],[[895.89,2.21],[895.9,0.21],[895.91,1.25],[895.92,6.23],[895.93,0.62]]]
["binance-futures","BNBUSDT",1764239270563,[[895.92,0.84],[895.91,0.45],[895.9,0.03],[895.89,0.01],[895.88,0.82]],[[895.93,81.15],[895.94,6.27],[895.95,3.54],[895.96,1.23],[895.97,5.98]]]
["binance-futures","BNBUSDT",1764239319644,[[895.91,28.29],[895.9,1.26],[895.89,3.55],[895.88,8.23],[895.87,11.97]],[[895.92,3.86],[895.93,0.03],[895.95,0.03],[895.96,0.64],[895.98,0.12]]]
["binance-futures","BNBUSDT",1764239389509,[[895.59,2.76],[895.57,1.33],[895.56,0.03],[895.55,3.53],[895.54,3.13]],[[895.6,23.5],[895.61,0.09],[895.62,5.88],[895.63,9.72],[895.64,21.05]]]
["binance-futures","BNBUSDT",1764239407822,[[894.33,26.35],[894.32,26.33],[894.31,32.15],[894.3,21.18],[894.29,23.58]],[[894.34,0.03],[894.36,3.15],[894.37,8.58],[894.39,5.61],[894.4,0.04]]]
["binance-futures","BNBUSDT",1764239435108,[[894.4,18.51],[894.39,11.01],[894.38,0.19],[894.37,0.03],[894.36,6.03]],[[894.41,10.27],[894.42,17.86],[894.43,4.6],[894.44,4.37],[894.45,8.54]]]
["binance-futures","BNBUSDT",1764239500832,[[893.87,9.01],[893.86,0.01],[893.85,0.96],[893.84,0.02],[893.83,0.5]],[[893.88,34.13],[893.89,5.86],[893.9,4.57],[893.91,15.63],[893.92,27.98]]]
["binance-futures","BNBUSDT",1764239526919,[[893.86,11.46],[893.85,1.17],[893.84,0.01],[893.82,0.68],[893.8,4.78]],[[893.87,31.64],[893.88,7.24],[893.89,6.53],[893.9,5.48],[893.91,33.15]]]
["binance-futures","BNBUSDT",1764239581729,[[892.6,8.19],[892.59,0.01],[892.57,1.22],[892.56,0.02],[892.52,3.72]],[[892.61,23.62],[892.62,8.09],[892.63,12.19],[892.64,0.38],[892.65,7.52]]]
["binance-futures","BNBUSDT",1764239603161,[[892.08,8.87],[892.07,0.01],[892.06,0.46],[891.99,1.63],[891.87,1.27]],[[892.09,102.43],[892.1,59.04],[892.11,50.84],[892.12,0.01],[892.13,0.17]]]
["binance-futures","BNBUSDT",1764239644505,[[892.53,15.82],[892.52,0.02],[892.48,0.01],[892.46,0.02],[892.45,15.57]],[[892.54,22.69],[892.55,0.02],[892.56,0.02],[892.57,1.61],[892.58,6.86]]]
["binance-futures","BNBUSDT",1764239679812,[[891.92,1.05],[891.91,0.01],[891.85,0.78],[891.83,1.11],[891.82,0.01]],[[891.93,41.04],[891.95,7.5],[891.96,10.56],[891.97,47.07],[891.98,0.31]]]
["binance-futures","BNBUSDT",1764239710077,[[892.16,41.83],[892.15,0.01],[892.14,3.44],[892.13,0.16],[892.12,0.01]],[[892.17,7.54],[892.18,0.02],[892.2,0.18],[892.21,0.04],[892.25,2.03]]]
["binance-futures","BNBUSDT",1764239752523,[[891.59,50.65],[891.58,0.01],[891.57,25.54],[891.56,15.21],[891.55,23.92]],[[891.6,2.86],[891.61,0.02],[891.63,1.49],[891.64,11.08],[891.65,2.0]]]
["binance-futures","BNBUSDT",1764239790759,[[891.94,25.34],[891.93,7.8],[891.92,13.05],[891.91,4.25],[891.9,0.02]],[[891.95,9.54],[891.96,5.08],[891.98,0.06],[891.99,3.29],[892.21,3.24]]]
["binance-futures","BNBUSDT",1764239827867,[[892.03,18.81],[892.02,0.08],[892.01,8.08],[892.0,0.02],[891.99,0.58]],[[892.04,20.19],[892.05,1.29],[892.06,2.62],[892.07,2.63],[892.08,3.17]]]
["binance-futures","BNBUSDT",1764239907656,[[892.33,5.76],[892.32,0.04],[892.31,0.02],[892.28,1.0],[892.27,0.03]],[[892.34,73.27],[892.35,25.6],[892.36,24.46],[892.37,15.64],[892.38,10.94]]]
["binance-futures","BNBUSDT",1764239921987,[[892.15,21.01],[892.14,0.01],[892.13,3.21],[892.12,8.2],[892.11,3.08]],[[892.16,7.09],[892.17,0.04],[892.18,0.02],[892.19,0.02],[892.2,4.62]]]
["binance-futures","BNBUSDT",1764239963701,[[892.35,21.23],[892.34,4.5],[892.33,0.16],[892.32,0.01],[892.31,5.06]],[[892.36,27.32],[892.37,0.01],[892.39,0.07],[892.4,1.65],[892.46,2.51]]]
["binance-futures","BNBUSDT",1764240034738,[[892.65,69.36],[892.64,0.17],[892.63,24.16],[892.62,31.66],[892.61,46.77]],[[892.66,0.8],[892.68,0.02],[892.69,0.01],[892.71,2.07],[892.73,3.21]]]
["binance-futures","BNBUSDT",1764240085061,[[892.76,29.95],[892.75,0.04],[892.73,7.77],[892.72,1.76],[892.71,3.53]],[[892.77,14.51],[892.78,1.57],[892.8,2.45],[892.81,5.05],[892.84,7.26]]]
["binance-futures","BNBUSDT",1764240122853,[[893.01,2.27],[893.0,0.01],[892.99,5.04],[892.98,0.01],[892.96,0.56]],[[893.02,37.49],[893.03,7.32],[893.04,6.46],[893.05,3.62],[893.06,20.87]]]
["binance-futures","BNBUSDT",1764240161519,[[892.87,5.49],[892.85,0.03],[892.84,1.41],[892.83,0.02],[892.82,0.01]],[[892.88,75.12],[892.89,58.17],[892.9,5.97],[892.91,1.55],[892.92,9.33]]]
["binance-futures","BNBUSDT",1764240210051,[[893.09,40.18],[893.08,13.61],[893.07,15.27],[893.06,0.34],[893.05,14.21]],[[893.1,15.15],[893.11,0.45],[893.12,0.01],[893.13,0.01],[893.14,1.83]]]
["binance-futures","BNBUSDT",1764240240197,[[893.48,49.98],[893.47,5.44],[893.46,3.5],[893.45,1.14],[893.44,48.91]],[[893.49,0.22],[893.5,0.06],[893.51,1.02],[893.52,0.03],[893.53,0.02]]]
["binance-futures","BNBUSDT",1764240279793,[[893.37,26.68],[893.36,0.28],[893.35,2.6],[893.34,0.03],[893.33,35.8]],[[893.38,5.86],[893.39,1.34],[893.4,0.03],[893.41,0.86],[893.42,5.06]]]
["binance-futures","BNBUSDT",1764240323588,[[893.45,36.03],[893.44,16.45],[893.43,8.29],[893.42,13.34],[893.41,0.04]],[[893.46,10.84],[893.47,0.02],[893.48,2.81],[893.49,0.02],[893.5,0.42]]]
["binance-futures","BNBUSDT",1764240353359,[[893.42,0.29],[893.41,0.04],[893.4,0.03],[893.39,0.65],[893.38,0.03]],[[893.43,39.44],[893.44,0.34],[893.45,3.25],[893.46,4.08],[893.47,15.33]]]
["binance-futures","BNBUSDT",1764240431952,[[893.87,11.89],[893.86,0.02],[893.85,0.21],[893.84,0.01],[893.82,0.03]],[[893.88,34.09],[893.89,0.01],[893.9,6.0],[893.91,2.53],[893.92,16.3]]]
["binance-futures","BNBUSDT",1764240451791,[[893.54,1.76],[893.53,0.01],[893.52,0.01],[893.49,4.52],[893.48,2.32]],[[893.55,26.9],[893.56,8.65],[893.57,9.69],[893.58,7.7],[893.59,18.78]]]
["binance-futures","BNBUSDT",1764240523507,[[893.69,15.25],[893.68,0.03],[893.65,4.34],[893.63,6.32],[893.6,20.24]],[[893.7,13.25],[893.71,3.19],[893.72,8.53],[893.73,4.81],[893.74,19.02]]]
["binance-futures","BNBUSDT",1764240561055,[[893.89,24.18],[893.88,1.55],[893.87,5.09],[893.86,0.14],[893.85,0.94]],[[893.9,11.18],[893.91,1.63],[893.92,1.74],[893.93,0.03],[894.03,2.66]]]
["binance-futures","BNBUSDT",1764240605760,[[893.91,54.4],[893.9,0.02],[893.89,0.14],[893.88,11.9],[893.87,26.28]],[[893.92,5.76],[893.93,0.03],[893.94,0.01],[893.95,1.43],[893.96,8.23]]]
["binance-futures","BNBUSDT",1764240658686,[[893.92,0.7],[893.91,0.04],[893.89,0.67],[893.88,1.75],[893.87,4.19]],[[893.93,76.18],[893.94,0.01],[893.95,2.33],[893.96,20.2],[893.97,58.46]]]
["binance-futures","BNBUSDT",1764240709044,[[893.52,22.18],[893.51,0.18],[893.5,0.16],[893.49,3.73],[893.48,5.05]],[[893.53,4.5],[893.54,5.05],[893.55,0.03],[893.56,0.07],[893.57,0.01]]]
["binance-futures","BNBUSDT",1764240755138,[[893.36,19.17],[893.35,6.76],[893.34,2.82],[893.33,0.13],[893.32,16.78]],[[893.37,1.18],[893.38,5.03],[893.39,1.27],[893.4,0.04],[893.41,3.49]]]
["binance-futures","BNBUSDT",1764240788640,[[893.77,21.3],[893.76,0.07],[893.75,4.61],[893.74,2.74],[893.73,15.86]],[[893.78,2.18],[893.8,1.16],[893.81,1.51],[893.82,6.88],[893.84,3.51]]]
["binance-futures","BNBUSDT",1764240817013,[[893.88,48.04],[893.87,6.64],[893.86,2.97],[893.85,2.55],[893.84,16.34]],[[893.89,0.23],[893.9,0.03],[893.91,2.61],[893.92,0.34],[893.93,0.03]]]
["binance-futures","BNBUSDT",1764240889163,[[894.3,40.37],[894.29,6.19],[894.28,0.22],[894.27,3.34],[894.26,12.98]],[[894.31,6.43],[894.32,0.02],[894.34,0.14],[894.35,0.87],[894.36,1.55]]]
["binance-futures","BNBUSDT",1764240916692,[[894.46,23.05],[894.45,8.64],[894.44,0.22],[894.42,32.4],[894.41,7.96]],[[894.47,6.3],[894.48,0.16],[894.49,1.11],[894.5,3.96],[894.51,1.35]]]
["binance-futures","BNBUSDT",1764240952279,[[894.48,17.21],[894.47,0.02],[894.46,3.37],[894.45,6.02],[894.44,41.62]],[[894.49,3.35],[894.5,3.94],[894.51,1.06],[894.52,0.79],[894.53,2.04]]]
["binance-futures","BNBUSDT",1764241008262,[[894.52,15.69],[894.51,0.02],[894.48,2.64],[894.47,0.02],[894.46,4.37]],[[894.53,22.22],[894.54,0.04],[894.55,9.64],[894.56,1.75],[894.57,9.35]]]
["binance-futures","BNBUSDT",1764241056278,[[894.4,18.26],[894.39,1.66],[894.38,3.02],[894.37,1.77],[894.36,5.61]],[[894.41,26.19],[894.42,0.01],[894.43,3.72],[894.44,7.44],[894.45,5.5]]]
["binance-futures","BNBUSDT",1764241118283,[[894.55,39.81],[894.54,29.39],[894.53,10.74],[894.52,32.57],[894.51,17.01]],[[894.56,4.74],[894.57,0.02],[894.6,0.02],[894.61,0.52],[894.66,7.53]]]
["binance-futures","BNBUSDT",1764241122481,[[894.61,6.88],[894.6,0.01],[894.56,2.23],[894.55,13.64]],[[894.62,25.52],[894.63,4.52],[894.64,2.28],[894.65,6.62],[894.66,0.2]]]
["binance-futures","BNBUSDT",1764241209653,[[894.63,3.08],[894.62,0.02],[894.61,0.01],[894.59,3.51],[894.57,3.51]],[[894.64,88.41],[894.65,44.09],[894.66,27.73],[894.67,41.72],[894.68,35.98]]]
["binance-futures","BNBUSDT",1764241243733,[[894.29,25.22],[894.28,2.95],[894.27,3.22],[894.26,0.84],[894.25,7.11]],[[894.3,17.93],[894.31,14.3],[894.32,12.25],[894.33,3.39],[894.35,5.65]]]
["binance-futures","BNBUSDT",1764241298573,[[894.4,22.29],[894.39,12.89],[894.38,3.56],[894.37,7.52],[894.36,9.67]],[[894.41,4.86],[894.42,0.35],[894.43,5.7],[894.44,0.01],[894.46,3.33]]]
["binance-futures","BNBUSDT",1764241327360,[[894.23,36.86],[894.22,2.76],[894.21,3.38],[894.2,6.63],[894.19,24.95]],[[894.24,8.4],[894.25,0.81],[894.26,4.1],[894.27,0.25],[894.28,0.03]]]
["binance-futures","BNBUSDT",1764241374627,[[894.11,0.82],[894.1,0.16],[894.09,0.46],[894.08,1.15],[894.07,0.02]],[[894.12,29.32],[894.13,4.31],[894.14,3.26],[894.15,2.67],[894.16,1.49]]]
["binance-futures","BNBUSDT",1764241429525,[[894.2,34.22],[894.19,0.03],[894.18,0.28],[894.17,10.92],[894.16,43.12]],[[894.21,2.5],[894.22,0.3],[894.23,1.17],[894.24,0.79],[894.26,0.28]]]
["binance-futures","BNBUSDT",1764241455444,[[894.37,4.41],[894.36,0.49],[894.32,2.96],[894.31,0.13],[894.3,5.17]],[[894.38,27.52],[894.39,0.64],[894.4,3.11],[894.41,7.91],[894.42,40.48]]]
["binance-futures","BNBUSDT",1764241500139,[[894.11,39.95],[894.1,0.02],[894.09,1.95],[894.08,18.41],[894.07,26.65]],[[894.12,11.06],[894.13,0.52],[894.14,0.09],[894.16,0.03],[894.18,1.9]]]
["binance-futures","BNBUSDT",1764241536409,[[894.12,10.32],[894.11,0.07],[894.09,0.24],[894.08,0.18],[894.06,10.23]],[[894.13,22.83],[894.14,0.5],[894.15,0.09],[894.16,0.03],[894.17,0.78]]]
["binance-futures","BNBUSDT",1764241585375,[[893.55,57.6],[893.52,4.22],[893.51,0.9],[893.48,8.43],[893.47,6.4]],[[893.56,13.7],[893.57,0.62],[893.58,5.99],[893.6,2.54],[893.61,0.31]]]
["binance-futures","BNBUSDT",1764241628589,[[893.56,6.7],[893.55,23.98],[893.52,0.1],[893.5,0.06],[893.49,3.23]],[[893.57,31.87],[893.58,1.64],[893.59,3.06],[893.6,4.63],[893.61,11.39]]]
["binance-futures","BNBUSDT",1764241702653,[[893.28,0.18],[893.27,0.36],[893.26,0.02],[893.21,5.17],[893.09,1.15]],[[893.29,65.06],[893.3,51.94],[893.31,41.65],[893.32,25.65],[893.33,11.81]]]
["binance-futures","BNBUSDT",1764241707115,[[893.23,32.57],[893.22,0.01],[893.21,0.81],[893.2,9.12],[893.19,15.46]],[[893.24,2.67],[893.25,0.02],[893.28,8.64],[893.29,9.48],[893.46,17.54]]]
["binance-futures","BNBUSDT",1764241779460,[[892.83,7.11],[892.82,0.68],[892.81,0.28],[892.73,2.51],[892.68,7.46]],[[892.84,45.68],[892.85,14.91],[892.86,33.95],[892.87,23.56],[892.88,11.25]]]
["binance-futures","BNBUSDT",1764241815443,[[892.81,37.83],[892.8,0.56],[892.79,0.14],[892.78,3.22],[892.77,15.17]],[[892.82,19.41],[892.83,66.69],[892.84,5.47],[892.85,5.85],[892.87,10.25]]]
["binance-futures","BNBUSDT",1764241878674,[[892.71,75.3],[892.7,17.62],[892.69,17.27],[892.68,7.24],[892.67,24.02]],[[892.72,33.06],[892.73,0.06],[892.74,0.03],[892.75,5.26],[892.78,6.74]]]
["binance-futures","BNBUSDT",1764241903719,[[892.99,4.78],[892.98,1.78],[892.97,0.01],[892.96,0.01],[892.95,0.02]],[[893.0,34.28],[893.01,1.86],[893.02,2.82],[893.03,0.02],[893.04,11.33]]]
["binance-futures","BNBUSDT",1764241938302,[[892.98,21.1],[892.97,0.01],[892.96,3.08],[892.95,3.2],[892.94,5.57]],[[892.99,7.54],[893.0,8.05],[893.01,0.73],[893.02,0.08],[893.03,3.38]]]
["binance-futures","BNBUSDT",1764242004094,[[893.04,13.87],[893.03,0.3],[893.02,1.56],[893.01,2.77],[893.0,0.63]],[[893.05,24.86],[893.06,9.19],[893.07,0.79],[893.08,2.95],[893.09,16.87]]]
["binance-futures","BNBUSDT",1764242039760,[[893.13,5.28],[893.12,0.04],[893.11,1.95],[893.1,0.01],[893.09,5.06]],[[893.14,48.72],[893.15,4.7],[893.16,5.48],[893.17,0.72],[893.18,8.96]]]
["binance-futures","BNBUSDT",1764242097234,[[893.07,11.83],[893.06,1.02],[893.04,8.74],[893.03,2.05],[893.02,4.77]],[[893.08,19.95],[893.09,0.07],[893.1,4.61],[893.11,13.01],[893.12,1.6]]]
["binance-futures","BNBUSDT",1764242144699,[[893.26,11.27],[893.24,4.17],[893.23,5.2],[893.22,13.65],[893.21,2.35]],[[893.27,31.03],[893.28,18.83],[893.29,13.67],[893.3,19.55],[893.31,10.02]]]
["binance-futures","BNBUSDT",1764242173034,[[893.3,48.13],[893.29,29.0],[893.28,53.59],[893.27,1.7],[893.26,0.02]],[[893.31,1.4],[893.32,0.7],[893.35,0.02],[893.36,3.37],[893.37,2.0]]]
["binance-futures","BNBUSDT",1764242221551,[[892.71,40.24],[892.7,34.48],[892.69,20.75],[892.68,36.87],[892.67,0.01]],[[892.72,1.3],[892.73,3.47],[892.76,1.75],[892.77,8.02],[892.78,8.54]]]
["binance-futures","BNBUSDT",1764242278636,[[892.91,6.81],[892.9,0.02],[892.88,0.73],[892.87,0.02],[892.86,5.06]],[[892.92,60.95],[892.93,38.34],[892.94,39.38],[892.95,21.66],[892.96,43.41]]]
["binance-futures","BNBUSDT",1764242312897,[[892.79,30.05],[892.78,4.53],[892.77,0.28],[892.75,1.78],[892.74,2.15]],[[892.8,7.37],[892.81,2.92],[892.82,9.86],[892.83,8.02],[892.84,1.15]]]
["binance-futures","BNBUSDT",1764242406748,[[892.21,34.04],[892.2,0.03],[892.19,0.97],[892.18,0.06],[892.17,0.84]],[[892.22,1.47],[892.23,0.02],[892.24,3.66],[892.25,3.05],[892.26,3.28]]]
["binance-futures","BNBUSDT",1764242464445,[[891.86,20.83],[891.85,2.65],[891.84,4.24],[891.83,12.97],[891.76,5.05]],[[891.87,96.79],[891.88,14.71],[891.89,25.87],[891.9,6.49],[891.91,0.48]]]
["binance-futures","BNBUSDT",1764242509042,[[891.73,40.72],[891.72,0.01],[891.71,5.33],[891.7,3.09],[891.69,3.07]],[[891.74,49.07],[891.75,0.11],[891.76,4.2],[891.78,10.98],[891.79,8.54]]]
["binance-futures","BNBUSDT",1764242540727,[[891.64,0.13],[891.62,0.08],[891.6,6.69],[891.58,8.72],[891.57,1.84]],[[891.65,105.65],[891.66,0.17],[891.67,2.74],[891.68,32.55],[891.69,42.94]]]
["binance-futures","BNBUSDT",1764242589070,[[891.44,50.63],[891.43,2.77],[891.42,2.77],[891.41,7.67],[891.4,6.03]],[[891.45,9.38],[891.46,3.44],[891.47,0.12],[891.48,0.04],[891.49,5.67]]]
["binance-futures","BNBUSDT",1764242635755,[[891.68,18.16],[891.67,4.05],[891.66,0.01],[891.65,29.18],[891.64,0.01]],[[891.69,27.3],[891.7,5.62],[891.71,3.12],[891.72,0.7],[891.73,0.47]]]
["binance-futures","BNBUSDT",1764242658609,[[891.74,12.38],[891.73,0.49],[891.71,0.03],[891.7,13.9],[891.67,5.04]],[[891.75,28.29],[891.76,4.34],[891.77,0.88],[891.78,1.62],[891.79,19.11]]]
["binance-futures","BNBUSDT",1764242708791,[[891.82,42.43],[891.81,18.6],[891.8,9.39],[891.79,13.11],[891.78,7.18]],[[891.83,7.99],[891.84,0.76],[891.85,6.74],[891.86,1.13],[891.87,4.44]]]
["binance-futures","BNBUSDT",1764242737233,[[891.84,7.0],[891.83,0.01],[891.82,23.19],[891.81,4.86],[891.8,0.01]],[[891.85,51.99],[891.86,1.96],[891.87,7.15],[891.88,2.83],[891.9,13.95]]]
["binance-futures","BNBUSDT",1764242784212,[[891.93,65.16],[891.92,10.97],[891.91,8.73],[891.9,15.37],[891.89,8.24]],[[891.94,3.77],[891.95,0.04],[891.96,6.2],[891.97,0.01],[891.98,1.2]]]
["binance-futures","BNBUSDT",1764242835355,[[891.68,61.32],[891.67,15.96],[891.66,22.41],[891.65,5.93],[891.64,9.55]],[[891.69,4.24],[891.7,5.06],[891.72,0.02],[891.75,5.58],[891.77,1.75]]]
["binance-futures","BNBUSDT",1764242910352,[[891.49,44.25],[891.48,6.04],[891.47,23.56],[891.46,6.26],[891.45,109.81]],[[891.5,3.41],[891.51,3.33],[891.52,0.01],[891.53,0.06],[891.54,15.98]]]
["binance-futures","BNBUSDT",1764242948793,[[891.84,44.14],[891.83,18.32],[891.82,0.03],[891.81,0.6],[891.8,5.28]],[[891.85,10.68],[891.86,1.38],[891.87,1.14],[891.88,0.02],[891.89,0.04]]]
["binance-futures","BNBUSDT",1764242958316,[[891.85,52.24],[891.84,18.91],[891.83,7.12],[891.8,7.11],[713.49,0.01]],[[891.86,8.3],[891.87,1.91],[891.88,5.18],[891.89,0.08],[892.0,8.38]]]
["binance-futures","BNBUSDT",1764243023105,[[891.45,94.82],[891.43,0.32],[891.41,1.22],[891.4,2.71],[891.39,5.05]],[[891.46,14.82],[891.47,3.18],[891.48,27.59],[891.49,17.87],[891.5,36.11]]]
["binance-futures","BNBUSDT",1764243056042,[[891.29,60.34],[891.28,0.03],[891.27,0.02],[891.25,2.29],[891.23,4.21]],[[891.3,18.05],[891.32,5.63],[891.33,5.36],[891.34,0.02],[891.35,5.01]]]
["binance-futures","BNBUSDT",1764243085492,[[891.1,35.81],[891.09,0.03],[891.07,3.09],[891.06,1.74],[891.05,0.84]],[[891.11,103.78],[891.12,30.29],[891.13,31.54],[891.14,37.69],[891.15,28.41]]]
["binance-futures","BNBUSDT",1764243123000,[[891.83,7.21],[891.82,0.17],[891.8,0.02],[891.79,0.02],[891.77,5.04]],[[891.84,35.06],[891.85,10.14],[891.86,0.02],[891.87,0.27],[891.88,0.01]]]
["binance-futures","BNBUSDT",1764243162908,[[892.04,3.26],[892.03,0.03],[892.01,0.01],[892.0,0.08]],[[892.05,19.14],[892.06,0.04],[892.07,2.89],[892.08,2.58],[892.09,3.05]]]
["binance-futures","BNBUSDT",1764243176570,[[892.0,6.11],[891.97,0.03],[891.96,0.02],[891.95,0.02],[891.92,3.26]],[[892.01,58.08],[892.02,44.4],[892.03,22.56],[892.04,64.93],[892.05,9.59]]]
["binance-futures","BNBUSDT",1764243241720,[[891.64,44.0],[891.63,0.02],[891.62,2.75],[891.61,0.04],[891.6,0.52]],[[891.65,12.85],[891.66,0.42],[891.68,6.54],[891.69,0.02],[891.72,0.01]]]
["binance-futures","BNBUSDT",1764243264849,[[891.91,7.36],[891.9,5.67],[891.89,0.04],[891.88,5.13],[891.87,0.11]],[[891.92,21.42],[891.93,1.7],[891.94,6.27],[891.95,3.4],[891.96,0.03]]]
["binance-futures","BNBUSDT",1764243341145,[[891.99,33.15],[891.98,3.53],[891.96,0.02],[891.9,24.37],[891.89,3.37]],[[892.0,28.26],[892.01,0.04],[892.03,5.28],[892.04,0.39],[892.05,5.54]]]
["binance-futures","BNBUSDT",1764243364320,[[892.1,73.54],[892.09,0.01],[892.08,4.88],[892.07,32.83],[892.06,13.23]],[[892.11,5.53],[892.12,0.04],[892.15,1.51],[892.16,5.43],[892.17,7.0]]]
["binance-futures","BNBUSDT",1764243432022,[[892.31,6.63],[892.3,0.04],[892.29,3.38],[892.28,0.01],[892.24,8.12]],[[892.32,64.43],[892.33,2.48],[892.34,2.43],[892.35,0.03],[892.36,1.17]]]
["binance-futures","BNBUSDT",1764243436308,[[892.31,3.3],[892.3,3.42],[892.24,13.4],[892.23,1.77],[892.22,9.86]],[[892.32,57.29],[892.33,0.09],[892.34,0.04],[892.35,1.2],[892.36,1.62]]]
["binance-futures","BNBUSDT",1764243499049,[[891.92,38.56],[891.91,0.57],[891.9,3.05],[891.88,3.93],[891.87,2.0]],[[891.93,7.01],[891.94,0.02],[891.95,7.04],[891.96,0.01],[892.07,6.77]]]
["binance-futures","BNBUSDT",1764243557142,[[892.25,15.72],[892.24,0.11],[892.23,2.35],[892.22,0.01],[892.12,10.26]],[[892.26,22.47],[892.27,0.76],[892.28,0.04],[892.29,0.01],[892.3,1.68]]]
["binance-futures","BNBUSDT",1764243598598,[[892.28,20.38],[892.27,0.02],[892.24,0.61],[892.23,3.47],[892.22,0.03]],[[892.29,8.16],[892.3,0.59],[892.31,3.7],[892.32,0.01],[892.33,3.65]]]
["binance-futures","BNBUSDT",1764243636495,[[892.36,8.02],[892.35,0.02],[892.34,0.02],[892.32,0.05],[892.29,4.42]],[[892.37,100.39],[892.38,6.33],[892.39,7.93],[892.4,29.52],[892.41,16.58]]]
["binance-futures","BNBUSDT",1764243662106,[[892.03,21.57],[892.02,0.01],[892.01,7.0],[892.0,24.41],[891.99,2.71]],[[892.04,54.45],[892.05,0.37],[892.06,0.14],[892.07,0.39],[892.08,24.1]]]
["binance-futures","BNBUSDT",1764243714840,[[892.03,27.11],[892.02,0.01],[892.0,0.02],[891.98,2.02],[891.97,5.77]],[[892.04,16.19],[892.06,2.72],[892.07,0.05],[892.08,8.43],[892.09,2.71]]]
["binance-futures","BNBUSDT",1764243738798,[[892.21,9.45],[892.2,0.04],[892.19,0.01],[892.18,5.18],[892.17,0.57]],[[892.22,35.21],[892.23,0.02],[892.24,0.1],[892.25,0.76],[892.26,0.31]]]
["binance-futures","BNBUSDT",1764243791243,[[892.37,58.51],[892.36,21.7],[892.35,28.05],[892.34,20.1],[892.33,23.56]],[[892.38,4.91],[892.39,0.03],[892.4,2.15],[892.41,0.59],[892.42,0.1]]]
["binance-futures","BNBUSDT",1764243817992,[[892.47,1.1],[892.46,0.02],[892.41,1.1],[892.4,0.04],[892.39,0.59]],[[892.48,89.98],[892.49,69.74],[892.5,9.8],[892.51,0.08],[892.52,4.23]]]
["binance-futures","BNBUSDT",1764243870810,[[892.87,110.79],[892.86,0.03],[892.85,3.37],[892.84,0.01],[892.83,1.56]],[[892.88,48.84],[892.89,0.1],[892.91,3.53],[892.92,0.02],[892.93,2.0]]]
["binance-futures","BNBUSDT",1764243924024,[[892.63,44.95],[892.62,0.01],[892.61,0.01],[892.6,0.02],[892.59,0.02]],[[892.64,52.06],[892.65,0.03],[892.66,0.01],[892.67,0.33],[892.68,1.86]]]
["binance-futures","BNBUSDT",1764243993033,[[892.56,37.05],[892.55,0.01],[892.54,2.96],[892.53,0.54],[892.52,1.37]],[[892.57,20.23],[892.58,1.0],[892.59,2.36],[892.6,0.14],[892.61,0.15]]]
["binance-futures","BNBUSDT",1764243998208,[[892.56,17.1],[892.55,0.01],[892.54,2.96],[892.53,0.54],[892.52,2.51]],[[892.57,25.42],[892.58,0.8],[892.59,2.48],[892.6,5.43],[892.61,0.15]]]
["binance-futures","BNBUSDT",1764244045213,[[892.62,27.23],[892.61,2.4],[892.6,1.33],[892.58,2.01],[892.57,7.97]],[[892.63,25.4],[892.64,4.24],[892.67,16.2],[892.68,13.48],[892.69,15.93]]]
["binance-futures","BNBUSDT",1764244111592,[[892.29,7.83],[892.28,0.01],[892.27,0.01],[892.26,0.01],[892.25,1.17]],[[892.3,33.76],[892.31,36.82],[892.32,20.09],[892.33,27.39],[892.34,17.07]]]
["binance-futures","BNBUSDT",1764244167064,[[892.24,0.01],[892.23,0.02],[892.2,0.02],[892.18,2.3],[892.17,0.01]],[[892.25,76.6],[892.26,17.98],[892.27,41.81],[892.28,51.15],[892.29,0.01]]]
["binance-futures","BNBUSDT",1764244191029,[[892.24,93.31],[892.23,37.17],[892.22,13.1],[892.21,0.01],[892.2,13.19]],[[892.25,0.43],[892.26,0.35],[892.28,0.41],[892.32,0.07],[892.33,3.36]]]
["binance-futures","BNBUSDT",1764244234906,[[892.81,16.75],[892.8,3.09],[892.76,1.98],[892.74,3.76],[892.73,3.45]],[[892.82,35.67],[892.83,2.62],[892.84,0.07],[892.85,0.14],[892.88,0.54]]]
["binance-futures","BNBUSDT",1764244295970,[[892.64,106.18],[892.63,41.37],[892.62,28.6],[892.61,8.27],[892.6,2.55]],[[892.65,0.36],[892.66,0.02],[892.67,0.01],[892.68,0.01],[892.69,1.6]]]
["binance-futures","BNBUSDT",1764244323501,[[892.61,10.75],[892.6,0.08],[892.59,0.11],[892.57,2.83],[892.56,1.39]],[[892.62,12.0],[892.63,24.91],[892.64,0.02],[892.65,0.92],[892.69,17.34]]]
["binance-futures","BNBUSDT",1764244365629,[[892.96,1.66],[892.95,5.98]],[[892.99,9.78],[893.0,31.79],[893.01,0.06],[893.02,3.62],[893.03,0.23]]]
["binance-futures","BNBUSDT",1764244425595,[[892.85,2.2],[892.84,0.02],[892.83,0.02],[892.81,0.02],[892.76,12.27]],[[892.86,30.11],[892.87,9.01],[892.88,6.15],[892.91,2.32],[892.92,5.19]]]
["binance-futures","BNBUSDT",1764244451421,[[892.84,48.75],[892.83,1.31],[892.82,2.5],[892.81,6.22],[892.8,1.97]],[[892.85,12.02],[892.86,3.41],[892.87,10.09],[892.88,8.73],[892.89,17.22]]]
["binance-futures","BNBUSDT",1764244506937,[[892.92,18.54],[892.91,2.04],[892.9,7.67],[892.89,0.02],[892.88,7.34]],[[892.93,7.2],[892.94,6.27],[892.95,0.48],[892.96,0.01],[892.97,0.67]]]
["binance-futures","BNBUSDT",1764244567538,[[892.87,38.13],[892.86,9.95],[892.85,18.72],[892.84,21.69],[892.83,9.3]],[[892.88,16.36],[892.89,0.01],[892.9,0.07],[892.92,3.84],[892.93,3.48]]]
["binance-futures","BNBUSDT",1764244592953,[[892.86,52.05],[892.85,2.53],[892.84,5.4],[892.83,28.99],[892.82,5.87]],[[892.87,19.2],[892.88,2.97],[892.9,0.01],[892.91,0.02],[892.92,0.02]]]
["binance-futures","BNBUSDT",1764244646152,[[892.76,20.38],[892.74,2.63],[892.73,0.01],[892.72,3.24],[892.71,2.98]],[[892.77,8.02],[892.78,0.09],[892.79,0.07],[892.8,7.82],[892.81,6.81]]]
["binance-futures","BNBUSDT",1764244702283,[[892.65,0.94],[892.64,0.93],[892.61,0.05],[892.6,0.04],[892.55,0.35]],[[892.66,85.26],[892.67,41.66],[892.68,25.35],[892.69,4.93],[892.7,2.53]]]
["binance-futures","BNBUSDT",1764244774518,[[892.77,0.81],[892.76,0.02],[892.75,0.22],[892.7,1.67],[892.69,8.53]],[[892.78,27.8],[892.79,0.16],[892.8,4.82],[892.81,5.04],[892.82,22.47]]]
["binance-futures","BNBUSDT",1764244805190,[[892.98,19.49],[892.96,0.02],[892.94,0.1],[892.88,7.41]],[[892.99,27.08],[893.0,11.61],[893.01,2.46],[893.02,1.66],[893.03,0.02]]]
["binance-futures","BNBUSDT",1764244852764,[[892.64,23.79],[892.63,0.01],[892.62,2.39],[892.61,0.09],[892.6,1.32]],[[892.65,19.49],[892.66,1.43],[892.67,0.71],[892.68,0.01],[892.71,0.2]]]
["binance-futures","BNBUSDT",1764244868487,[[892.93,77.78],[892.92,33.77],[892.91,1.25],[892.9,15.81],[892.89,26.82]],[[892.94,0.01],[892.96,0.06],[892.97,0.04],[892.98,0.02],[892.99,6.79]]]
["binance-futures","BNBUSDT",1764244932465,[[892.8,64.44],[892.79,48.43],[892.78,118.94],[892.77,0.18],[892.76,1.15]],[[892.81,6.86],[892.82,0.33],[892.84,0.01],[892.85,4.43],[892.86,10.72]]]
["binance-futures","BNBUSDT",1764244977415,[[892.28,104.28],[892.27,28.94],[892.26,23.41],[892.25,22.64],[892.24,35.06]],[[892.29,2.11],[892.32,1.18],[892.33,0.02],[892.34,4.71],[892.35,6.24]]]
["binance-futures","BNBUSDT",1764245032458,[[892.28,11.37],[892.27,0.31],[892.24,0.03],[892.22,0.02]],[[892.29,24.8],[892.3,1.42],[892.31,3.77],[892.32,3.97],[892.33,8.92]]]
["binance-futures","BNBUSDT",1764245046112,[[892.03,24.4],[892.02,5.19],[892.01,3.04],[892.0,16.62],[891.99,15.71]],[[892.04,7.27],[892.05,0.64],[892.06,1.9],[892.07,0.13],[892.08,2.6]]]
["binance-futures","BNBUSDT",1764245094009,[[892.62,72.01],[892.61,48.43],[892.6,5.68],[892.59,48.11],[892.58,30.35]],[[892.63,0.46],[892.64,0.06],[892.66,0.01],[892.67,0.2],[892.68,0.02]]]
["binance-futures","BNBUSDT",1764245162447,[[892.89,22.52],[892.88,0.05],[892.85,0.06],[892.83,2.05],[892.82,5.56]],[[892.9,30.91],[892.91,5.71],[892.92,1.96],[892.93,0.06],[892.94,0.02]]]
["binance-futures","BNBUSDT",1764245169610,[[892.71,59.56],[892.7,6.15],[892.67,1.45],[892.66,17.89],[892.65,38.17]],[[892.72,26.47],[892.73,6.71],[892.74,15.98],[892.75,3.82],[892.76,19.01]]]
["binance-futures","BNBUSDT",1764245212444,[[892.94,13.28],[892.92,0.01],[892.91,0.01],[892.89,2.04],[892.88,1.17]],[[892.95,34.32],[892.96,7.84],[892.97,12.43],[892.98,15.99],[892.99,16.08]]]
["binance-futures","BNBUSDT",1764245275367,[[892.99,3.24],[892.98,0.02],[892.96,0.01],[892.95,4.56],[892.91,18.32]],[[893.0,13.72],[893.01,1.3],[893.02,5.18],[893.03,4.76],[893.04,21.89]]]
["binance-futures","BNBUSDT",1764245323834,[[892.79,13.0],[892.76,5.71],[892.75,0.02],[892.73,3.19],[892.72,0.02]],[[892.8,31.3],[892.81,0.01],[892.83,0.31],[892.84,0.05],[892.87,26.13]]]
["binance-futures","BNBUSDT",1764245326568,[[892.8,45.4],[892.79,39.57],[892.78,0.2],[892.77,0.24],[892.76,5.88]],[[892.81,6.79],[892.83,0.18],[892.84,0.05],[892.85,0.02],[892.9,7.07]]]
["binance-futures","BNBUSDT",1764245395032,[[893.0,25.36],[892.99,0.01],[892.98,0.02],[892.97,1.25],[892.96,8.29]],[[893.01,10.31],[893.02,2.02],[893.03,7.23],[893.04,3.39],[893.05,7.87]]]
["binance-futures","BNBUSDT",1764245439857,[[893.3,8.62],[893.29,0.02],[893.28,0.03],[893.27,0.02],[893.25,5.03]],[[893.31,33.0],[893.32,0.23],[893.33,2.7],[893.34,2.41],[893.35,1.99]]]
["binance-futures","BNBUSDT",1764245459544,[[893.34,77.93],[893.33,48.27],[893.32,4.19],[893.31,35.25],[893.3,15.23]],[[893.35,0.55],[893.36,0.04],[893.39,0.24],[893.41,0.02],[893.42,1.5]]]
["binance-futures","BNBUSDT",1764245505422,[[894.16,18.49],[894.15,0.09],[894.14,3.47],[894.13,0.32],[894.12,34.0]],[[894.17,7.58],[894.18,0.01],[894.19,1.43],[894.2,3.32],[894.21,0.03]]]
["binance-futures","BNBUSDT",1764245544427,[[894.25,40.36],[894.24,14.35],[894.23,5.56],[894.22,9.46],[894.21,3.42]],[[894.26,11.14],[894.27,0.16],[894.28,0.17],[894.29,8.13],[894.3,2.1]]]
["binance-futures","BNBUSDT",1764245563689,[[894.18,35.42],[894.17,2.45],[894.16,2.41],[894.15,21.85],[894.14,32.3]],[[894.19,102.75],[894.22,0.89],[894.27,0.02],[894.28,7.99],[894.3,1.46]]]
["binance-futures","BNBUSDT",1764245614291,[[894.02,23.64],[894.01,3.35],[894.0,4.55],[893.99,10.7],[893.98,5.15]],[[894.03,16.08],[894.04,3.84],[894.05,0.22],[894.06,1.46],[894.07,0.27]]]
["binance-futures","BNBUSDT",1764245679681,[[893.92,4.24],[893.91,0.06],[893.9,0.03],[893.88,1.75],[893.84,5.34]],[[893.93,46.38],[893.94,0.47],[893.95,2.64],[893.96,0.49],[893.97,16.66]]]
["binance-futures","BNBUSDT",1764245685587,[[893.92,19.51],[893.91,2.59],[893.9,2.54],[893.89,0.54],[893.88,3.62]],[[893.93,9.93],[893.95,6.06],[893.96,4.43],[893.97,5.25],[894.08,9.52]]]
["binance-futures","BNBUSDT",1764245747146,[[893.95,36.68],[893.94,0.01],[893.93,4.62],[893.91,1.88],[893.9,3.01]],[[893.96,11.1],[893.97,0.02],[893.98,0.59],[893.99,1.33],[894.0,1.37]]]
["binance-futures","BNBUSDT",1764245790283,[[893.39,2.01],[893.38,0.07],[893.37,2.91],[893.36,1.23],[893.35,1.64]],[[893.4,20.7],[893.41,0.01],[893.42,3.23],[893.43,2.1],[893.44,12.82]]]
["binance-futures","BNBUSDT",1764245833887,[[893.27,0.1],[893.26,0.11],[893.25,0.62],[893.23,0.02],[893.22,2.1]],[[893.28,94.07],[893.29,48.14],[893.3,30.24],[893.31,47.78],[893.32,60.68]]]
["binance-futures","BNBUSDT",1764245854162,[[893.09,9.98],[893.08,0.14],[893.07,0.01],[893.06,0.01],[893.05,1.14]],[[893.1,28.73],[893.11,8.72],[893.12,9.15],[893.13,15.09],[893.14,0.05]]]
["binance-futures","BNBUSDT",1764245898992,[[893.18,1.08],[893.17,0.53],[893.15,2.25],[893.14,0.32],[893.13,0.4]],[[893.19,28.18],[893.2,0.38],[893.21,7.28],[893.22,4.92],[893.23,62.81]]]
["binance-futures","BNBUSDT",1764245941001,[[892.83,7.29],[892.82,0.02],[892.81,0.43],[892.8,0.03],[892.79,0.01]],[[892.84,73.18],[892.85,50.2],[892.86,32.87],[892.87,0.44],[892.88,34.35]]]
["binance-futures","BNBUSDT",1764245952548,[[892.83,52.78],[892.82,0.01],[892.8,0.02],[892.74,3.07],[892.67,6.26]],[[892.84,11.09],[892.85,0.12],[892.86,2.41],[892.88,2.58],[892.89,58.95]]]
["binance-futures","BNBUSDT",1764246010803,[[892.91,15.74],[892.9,1.7],[892.88,0.73],[892.86,0.02],[892.85,3.02]],[[892.92,32.0],[892.93,0.16],[892.94,0.14],[892.95,0.13],[892.96,0.01]]]
["binance-futures","BNBUSDT",1764246061069,[[892.61,18.02],[892.6,0.03],[892.59,1.77],[892.57,2.8],[892.52,41.15]],[[892.53,4.68],[892.54,0.16],[892.55,1.64],[892.56,3.06],[892.57,0.02]]]
["binance-futures","BNBUSDT",1764246083989,[[891.95,21.0],[891.94,4.51],[891.93,3.17],[891.92,4.58],[891.91,3.18]],[[891.96,10.76],[891.97,3.01],[891.98,6.93],[891.99,0.93],[892.0,1.65]]]
["binance-futures","BNBUSDT",1764246134093,[[891.28,9.96],[891.24,0.02],[891.23,1.64],[891.21,1.25],[891.12,11.7]],[[891.29,16.04],[891.3,6.07],[891.32,4.94],[891.33,3.24],[891.34,2.44]]]
["binance-futures","BNBUSDT",1764246145115,[[890.7,37.75],[890.69,3.09],[890.68,7.58],[890.67,3.09],[890.66,27.48]],[[890.71,4.69],[890.72,0.1],[890.73,6.12],[890.74,0.44],[890.75,0.02]]]
["binance-futures","BNBUSDT",1764246181523,[[890.82,13.31],[890.81,0.01],[890.8,1.96],[890.79,0.01],[890.78,0.03]],[[890.83,9.89],[890.84,0.03],[890.85,1.24],[890.87,1.09],[890.88,13.26]]]
["binance-futures","BNBUSDT",1764246232990,[[891.31,48.22],[891.3,4.69],[891.29,13.76],[891.28,14.93],[891.27,21.22]],[[891.32,4.79],[891.36,1.69],[891.37,4.07],[891.38,1.27],[891.39,2.01]]]
["binance-futures","BNBUSDT",1764246281952,[[891.9,8.78],[891.89,0.01],[891.88,0.03],[891.87,1.01],[891.86,0.04]],[[891.91,14.42],[891.92,0.01],[891.93,2.29],[891.94,1.18],[891.95,7.7]]]
["binance-futures","BNBUSDT",1764246321001,[[892.09,24.59],[892.08,0.02],[892.06,2.31],[892.02,0.01],[892.01,1.7]],[[892.1,21.35],[892.11,0.65],[892.12,4.51],[892.13,6.29],[892.14,15.03]]]
["binance-futures","BNBUSDT",1764246326444,[[892.02,11.79],[892.01,0.01],[892.0,0.08],[891.98,0.02],[891.96,0.01]],[[892.03,81.43],[892.04,0.67],[892.05,8.64],[892.06,1.81],[892.08,15.71]]]
["binance-futures","BNBUSDT",1764246397394,[[891.89,0.65],[891.88,0.43],[891.85,1.2],[891.84,0.47],[891.83,0.4]],[[891.9,72.34],[891.91,10.55],[891.92,18.08],[891.93,41.16],[891.94,3.31]]]
["binance-futures","BNBUSDT",1764246440788,[[891.86,13.58],[891.85,0.13],[891.84,0.22],[891.82,2.0],[891.8,8.88]],[[891.87,24.79],[891.88,16.13],[891.89,17.89],[891.9,21.75],[891.91,12.62]]]
["binance-futures","BNBUSDT",1764246467500,[[891.79,7.63],[891.78,0.01],[891.75,6.73],[891.74,4.23],[891.73,0.44]],[[891.8,29.23],[891.83,5.37],[891.84,0.95],[891.85,1.74],[891.86,7.66]]]
["binance-futures","BNBUSDT",1764246513336,[[891.63,0.41],[891.62,0.02],[891.6,0.06],[891.59,0.02],[891.57,0.01]],[[891.64,34.15],[891.65,0.34],[891.66,8.48],[891.67,8.21],[891.68,35.66]]]
["binance-futures","BNBUSDT",1764246555939,[[891.5,25.65],[891.49,6.99],[891.48,0.02],[891.47,0.05],[891.46,0.99]],[[891.51,10.05],[891.52,0.22],[891.53,0.54],[891.55,0.16],[891.56,3.0]]]
["binance-futures","BNBUSDT",1764246581545,[[891.56,36.11],[891.55,0.01],[891.54,1.6],[891.52,0.55],[891.51,4.9]],[[891.57,6.18],[891.59,0.02],[891.6,0.05],[891.61,0.56],[891.68,10.92]]]
["binance-futures","BNBUSDT",1764246625324,[[891.54,29.34],[891.53,16.29],[891.52,17.4],[891.51,23.5],[891.5,29.74]],[[891.55,15.13],[891.56,0.05],[891.58,0.96],[891.6,0.05],[891.62,5.43]]]
["binance-futures","BNBUSDT",1764246658616,[[891.69,30.18],[891.68,10.21],[891.67,0.01],[891.66,23.44],[891.65,18.34]],[[891.7,0.69],[891.71,1.18],[891.73,0.02],[891.74,2.11],[891.76,4.44]]]
["binance-futures","BNBUSDT",1764246691095,[[892.44,4.53],[892.43,0.02],[892.42,0.02],[892.41,0.34],[892.4,0.16]],[[892.45,24.33],[892.46,0.01],[892.47,3.02],[892.48,9.23],[892.49,35.19]]]
["binance-futures","BNBUSDT",1764246740415,[[892.35,5.63],[892.34,0.05],[892.32,0.02],[892.3,0.02],[892.27,0.04]],[[892.36,37.31],[892.37,26.42],[892.38,2.83],[892.39,0.13],[892.4,27.39]]]
["binance-futures","BNBUSDT",1764246796652,[[891.75,34.38],[891.73,1.79],[891.72,7.68],[891.71,20.25],[891.7,25.88]],[[891.76,10.39],[891.77,2.02],[891.78,0.04],[891.81,0.03],[891.82,1.99]]]
["binance-futures","BNBUSDT",1764246845629,[[892.32,3.42],[892.31,0.04],[892.27,0.77],[892.26,2.58],[892.25,4.73]],[[892.33,39.02],[892.34,0.99],[892.35,2.51],[892.36,3.22],[892.37,0.63]]]
["binance-futures","BNBUSDT",1764246849113,[[892.33,69.35],[892.32,23.09],[892.31,28.71],[892.3,20.27],[892.29,22.8]],[[892.34,0.16],[892.35,0.43],[892.36,0.02],[892.38,4.0],[892.4,2.08]]]
["binance-futures","BNBUSDT",1764246913172,[[892.32,13.85],[892.31,0.16],[892.3,3.38],[892.29,0.28],[892.28,0.03]],[[892.33,14.75],[892.34,0.19],[892.35,5.55],[892.36,12.01],[892.37,39.68]]]
["binance-futures","BNBUSDT",1764246933876,[[892.11,6.11],[892.08,0.01],[892.07,1.13],[892.06,3.68]],[[892.12,18.9],[892.13,3.06],[892.15,0.16],[892.16,13.96],[892.2,7.81]]]
["binance-futures","BNBUSDT",1764246973121,[[891.9,40.48],[891.89,15.76],[891.88,5.02],[891.87,0.08],[891.86,7.71]],[[891.91,0.19],[891.92,0.02],[891.93,1.31],[891.94,4.05],[891.95,0.15]]]
["binance-futures","BNBUSDT",1764247013207,[[891.87,0.87],[891.86,0.25],[891.85,2.42],[891.84,0.02],[891.83,0.01]],[[891.88,23.91],[891.89,3.49],[891.9,0.01],[891.91,1.32],[891.92,8.86]]]
["binance-futures","BNBUSDT",1764247033301,[[892.37,19.47],[892.36,14.61],[892.35,9.94],[892.34,14.13],[892.33,10.06]],[[892.38,11.21],[892.39,0.03],[892.4,2.52],[892.41,5.26],[892.42,0.03]]]
["binance-futures","BNBUSDT",1764247078518,[[891.84,0.2],[891.82,0.12],[891.8,1.3],[891.79,3.28],[891.78,3.38]],[[891.85,40.64],[891.86,31.49],[891.87,6.64],[891.88,0.32],[891.89,0.02]]]
["binance-futures","BNBUSDT",1764247121382,[[891.93,17.1],[891.92,9.64],[891.91,8.5],[891.88,3.93],[891.87,0.02]],[[891.94,22.59],[891.95,1.86],[891.96,8.3],[891.97,1.02],[891.98,0.04]]]
["binance-futures","BNBUSDT",1764247185195,[[891.59,14.98],[891.58,1.95],[891.57,9.05],[891.56,2.45],[891.55,0.18]],[[891.6,13.66],[891.61,0.02],[891.62,6.42],[891.63,0.13],[891.64,0.01]]]
["binance-futures","BNBUSDT",1764247196584,[[891.54,5.43],[891.53,0.06],[891.52,0.03],[891.51,0.89],[891.5,5.67]],[[891.55,48.09],[891.56,19.24],[891.57,7.79],[891.58,1.67],[891.59,23.33]]]
["binance-futures","BNBUSDT",1764247238657,[[891.08,0.57],[891.07,0.01],[891.04,0.01],[891.03,0.03],[890.95,6.34]],[[891.09,24.73],[891.1,0.02],[891.11,0.14],[891.12,7.54],[891.13,23.68]]]
["binance-futures","BNBUSDT",1764247300146,[[890.64,13.81],[890.63,18.11],[890.62,0.25],[890.61,5.69],[890.6,26.85]],[[890.65,5.57],[890.66,0.03],[890.67,6.97],[890.68,0.15],[890.69,0.02]]]
["binance-futures","BNBUSDT",1764247314199,[[890.57,15.65],[890.55,4.48],[890.53,2.21],[890.51,6.09],[890.5,18.01]],[[890.58,17.85],[890.59,6.26],[890.6,3.07],[890.61,0.03],[890.62,5.64]]]
["binance-futures","BNBUSDT",1764247346774,[[890.44,9.98],[890.43,1.37],[890.42,0.01],[890.4,4.22],[890.39,1.27]],[[890.45,41.34],[890.46,9.1],[890.47,11.68],[890.48,8.52],[890.53,17.84]]]
["binance-futures","BNBUSDT",1764247424050,[[890.44,19.32],[890.43,0.01],[890.42,0.08],[890.4,2.58],[890.38,1.34]],[[890.45,16.19],[890.46,0.02],[890.47,3.61],[890.48,8.5],[890.49,4.17]]]
["binance-futures","BNBUSDT",1764247441350,[[890.42,10.43],[890.41,0.01],[890.4,0.8],[890.38,0.07],[890.37,0.46]],[[890.43,55.61],[890.44,7.86],[890.46,0.02],[890.48,7.44],[890.51,5.91]]]
["binance-futures","BNBUSDT",1764247521884,[[890.38,20.49],[890.37,2.34],[890.33,8.11],[890.31,4.42],[25.0,42.4]],[[890.39,1.95],[890.4,0.39],[890.41,5.34],[890.42,0.57],[890.43,9.56]]]
["binance-futures","BNBUSDT",1764247544583,[[890.8,21.78],[890.79,0.02],[890.78,0.02],[890.76,1.21],[890.75,2.09]],[[890.81,9.0],[890.82,0.32],[890.84,0.01],[890.85,0.17],[890.86,2.07]]]
["binance-futures","BNBUSDT",1764247590191,[[890.83,25.54],[890.82,1.92],[890.81,6.97],[890.8,0.2],[890.78,2.48]],[[890.84,25.22],[890.85,4.29],[890.86,0.19],[890.87,3.53],[890.88,1.56]]]
["binance-futures","BNBUSDT",1764247621901,[[890.44,16.74],[890.43,2.28],[890.42,2.12],[890.41,0.46],[890.4,0.02]],[[890.45,26.18],[890.46,0.17],[890.47,13.39],[890.48,13.06],[890.49,16.09]]]
["binance-futures","BNBUSDT",1764247659145,[[889.99,40.15],[889.98,5.32],[889.97,0.03],[889.96,3.06],[889.95,8.5]],[[890.0,99.99],[890.01,0.1],[890.02,0.28],[890.03,0.04],[890.07,0.02]]]
["binance-futures","BNBUSDT",1764247706481,[[889.54,17.83],[889.53,4.92],[889.51,1.25],[889.5,0.24],[889.49,2.52]],[[889.55,17.02],[889.56,0.01],[889.6,0.02],[889.61,2.47],[889.62,29.52]]]
["binance-futures","BNBUSDT",1764247729109,[[889.02,12.52],[889.01,1.19],[889.0,0.04],[888.96,2.29],[888.92,13.9]],[[889.03,18.62],[889.04,0.08],[889.05,2.3],[889.06,2.26],[889.07,8.08]]]
["binance-futures","BNBUSDT",1764247770712,[[890.04,65.89],[890.03,3.66],[890.02,10.44],[890.01,20.78],[890.0,10.48]],[[890.05,14.76],[890.07,0.03],[890.08,0.01],[890.11,0.04],[890.12,0.01]]]
["binance-futures","BNBUSDT",1764247838744,[[889.66,24.59],[889.65,6.21],[889.64,13.49],[889.63,0.12],[889.62,1.59]],[[889.67,25.05],[889.68,0.05],[889.69,0.01],[889.7,0.1],[889.71,0.04]]]
["binance-futures","BNBUSDT",1764247882192,[[889.98,0.11],[889.94,0.02],[889.93,0.04],[889.92,0.02],[889.89,4.88]],[[889.99,6.67],[890.0,48.74],[890.01,8.49],[890.02,1.21],[890.03,4.96]]]
["binance-futures","BNBUSDT",1764247918315,[[890.03,0.08],[890.02,2.61],[890.01,5.05],[890.0,0.02],[889.99,3.07]],[[890.04,79.02],[890.05,3.97],[890.06,5.24],[890.07,2.0],[890.08,0.98]]]
["binance-futures","BNBUSDT",1764247949898,[[889.85,27.23],[889.84,0.15],[889.79,2.7],[889.78,11.32],[889.76,4.43]],[[889.86,13.35],[889.88,1.66],[889.89,0.23],[889.9,0.36],[889.91,0.56]]]
["binance-futures","BNBUSDT",1764247999632,[[889.79,9.3],[889.73,0.21],[889.68,0.02],[889.66,3.36],[889.63,1.17]],[[889.8,78.48],[889.81,58.67],[889.82,50.97],[889.83,8.46],[889.84,0.02]]]
["binance-futures","BNBUSDT",1764248025888,[[889.73,17.97],[889.72,8.0],[889.71,3.24],[889.69,0.42],[889.68,8.18]],[[889.74,9.81],[889.75,0.04],[889.76,0.39],[889.77,0.55],[889.78,0.02]]]
["binance-futures","BNBUSDT",1764248063203,[[889.58,22.6],[889.56,0.01],[889.55,6.82],[889.54,0.02]],[[889.59,11.31],[889.6,0.04],[889.61,6.12],[889.62,0.03],[889.63,40.16]]]
["binance-futures","BNBUSDT",1764248097036,[[888.18,34.94],[888.16,1.88],[888.15,0.01],[888.14,0.99],[888.13,2.04]],[[888.19,6.69],[888.2,8.55],[888.21,5.46],[888.22,1.5],[888.23,0.04]]]
["binance-futures","BNBUSDT",1764248114350,[[887.69,16.2],[887.68,0.02],[887.66,0.12],[887.63,0.09],[887.59,2.06]],[[887.7,5.27],[887.71,1.32],[887.73,1.52],[887.74,4.44],[887.77,48.19]]]
["binance-futures","BNBUSDT",1764248163307,[[888.05,11.81],[888.0,0.03],[887.99,0.04],[887.98,2.12],[887.96,3.1]],[[888.06,16.46],[888.07,3.7],[888.08,2.57],[888.09,5.62],[888.1,0.33]]]
["binance-futures","BNBUSDT",1764248185111,[[887.72,29.03],[887.71,1.0],[887.63,25.71],[887.62,4.84],[887.61,8.54]],[[887.73,4.82],[887.76,6.99],[887.77,11.69],[887.78,14.48],[887.8,4.29]]]
["binance-futures","BNBUSDT",1764248204044,[[887.31,5.58],[887.3,0.89],[887.29,0.01],[887.28,0.05],[887.25,0.02]],[[887.32,30.28],[887.33,10.29],[887.34,2.38],[887.35,8.37],[887.36,42.47]]]
["binance-futures","BNBUSDT",1764248257428,[[887.4,8.39],[887.39,0.01],[887.36,0.03],[887.32,0.02],[887.31,1.66]],[[887.41,19.21],[887.42,3.25],[887.43,2.35],[887.44,4.54],[887.45,23.89]]]
["binance-futures","BNBUSDT",1764248291261,[[885.84,6.51],[885.83,0.01],[885.82,0.02],[885.81,0.01],[885.8,0.02]],[[885.85,41.62],[885.86,8.76],[885.87,21.16],[885.88,3.44],[885.89,3.07]]]
["binance-futures","BNBUSDT",1764248294545,[[885.99,17.73],[885.98,0.05],[885.94,2.02],[885.93,21.39],[885.81,0.01]],[[886.0,32.29],[886.01,0.02],[886.02,1.79],[886.03,0.33],[886.04,3.23]]]
["binance-futures","BNBUSDT",1764248344358,[[886.2,4.97],[886.16,0.06],[886.14,0.01],[886.13,0.02],[886.12,3.14]],[[886.21,38.38],[886.22,20.05],[886.23,0.01],[886.24,12.36],[886.25,28.93]]]
["binance-futures","BNBUSDT",1764248386609,[[885.99,39.69],[885.98,9.01],[885.97,5.52],[885.96,3.07],[885.95,5.46]],[[886.0,12.36],[886.01,2.6],[886.02,5.1],[886.03,0.04],[886.04,10.02]]]
["binance-futures","BNBUSDT",1764248422184,[[886.77,11.82],[886.75,0.09],[886.74,0.05],[886.73,0.02],[886.72,0.02]],[[886.78,21.21],[886.79,0.01],[886.8,14.23],[886.81,15.89],[886.82,0.18]]]
["binance-futures","BNBUSDT",1764248457534,[[887.52,4.15],[887.51,0.02],[887.5,0.03],[887.49,0.02],[887.46,3.74]],[[887.53,16.61],[887.54,0.01],[887.55,9.65],[887.56,6.68],[887.57,33.2]]]
["binance-futures","BNBUSDT",1764248484634,[[887.27,44.32],[887.26,3.09],[887.25,3.08],[887.24,0.16],[887.22,2.25]],[[887.28,0.69],[887.3,1.02],[887.32,0.02],[887.33,1.78],[887.34,0.01]]]
["binance-futures","BNBUSDT",1764248513808,[[887.38,27.18],[887.37,0.17],[887.36,0.04],[887.35,2.37]],[[887.39,6.76],[887.4,1.03],[887.44,5.41],[887.45,3.62],[887.46,0.1]]]
["binance-futures","BNBUSDT",1764248535779,[[887.65,29.54],[887.64,0.4],[887.63,2.3],[887.62,9.64],[887.61,43.5]],[[887.66,1.23],[887.67,0.18],[887.68,0.14],[887.69,0.22],[887.71,0.21]]]
["binance-futures","BNBUSDT",1764248580486,[[887.88,6.89],[887.87,0.02],[887.86,0.02],[887.85,1.33],[887.84,8.76]],[[887.89,17.87],[887.9,0.93],[887.92,4.07],[887.93,1.18],[887.94,0.17]]]
["binance-futures","BNBUSDT",1764248611859,[[887.7,4.54],[887.68,5.3],[887.67,0.01],[887.66,1.34],[887.64,1.46]],[[887.71,12.64],[887.72,0.03],[887.73,1.08],[887.74,3.39],[887.75,15.06]]]
["binance-futures","BNBUSDT",1764248639455,[[887.84,28.3],[887.83,0.01],[887.82,0.01],[887.81,1.59],[887.8,10.77]],[[887.85,27.08],[887.86,1.46],[887.88,0.01],[887.89,6.67],[887.9,0.99]]]
["binance-futures","BNBUSDT",1764248681341,[[887.87,2.67],[887.86,0.02],[887.84,2.96],[887.79,10.86],[887.78,9.68]],[[887.88,19.82],[887.89,0.95],[887.9,0.02],[887.91,1.78],[887.92,0.04]]]
["binance-futures","BNBUSDT",1764248716004,[[887.04,3.08],[887.03,2.11],[887.02,0.09],[887.01,0.37],[886.99,5.17]],[[887.05,53.02],[887.06,1.58],[887.07,7.52],[887.08,1.08],[887.09,1.91]]]
["binance-futures","BNBUSDT",1764248741525,[[887.22,102.66],[887.21,50.05],[887.2,34.82],[887.19,29.75],[887.18,5.44]],[[887.23,0.48],[887.27,0.02],[887.28,0.04],[887.3,0.57],[887.31,0.15]]]
["binance-futures","BNBUSDT",1764248780666,[[888.42,9.91],[888.4,0.41],[888.35,6.58],[888.34,3.0],[888.32,4.0]],[[888.43,16.46],[888.44,0.19],[888.45,8.28],[888.46,53.85],[888.47,0.54]]]
["binance-futures","BNBUSDT",1764248836310,[[888.03,2.37],[888.02,1.09],[887.96,0.01],[887.95,0.06],[887.92,1.7]],[[888.04,71.52],[888.05,27.24],[888.06,13.06],[888.07,0.01],[888.08,2.07]]]
["binance-futures","BNBUSDT",1764248874756,[[888.32,24.63],[888.31,0.02],[888.3,0.16],[888.29,2.89],[888.28,38.44]],[[888.33,7.18],[888.34,0.45],[888.36,0.01],[888.37,0.02],[888.39,4.3]]]
["binance-futures","BNBUSDT",1764248910032,[[888.49,55.26],[888.48,9.09],[888.47,1.63],[888.46,3.74],[888.45,10.71]],[[888.5,1.83],[888.52,0.03],[888.53,0.02],[888.56,1.84],[888.57,0.03]]]
["binance-futures","BNBUSDT",1764248932952,[[888.27,20.95],[888.26,1.93],[888.25,2.14],[888.24,7.17],[888.23,28.3]],[[888.28,3.88],[888.29,1.48],[888.3,5.06],[888.31,0.01],[888.32,0.01]]]
["binance-futures","BNBUSDT",1764248964641,[[888.49,17.62],[888.48,0.02],[888.47,0.13],[888.46,5.1],[888.45,8.74]],[[888.5,12.17],[888.51,0.03],[888.52,0.04],[888.53,0.12],[888.54,5.07]]]
["binance-futures","BNBUSDT",1764249005733,[[887.94,0.34],[887.92,2.12],[887.9,0.02],[887.89,0.8],[887.88,0.06]],[[887.95,52.99],[887.96,0.02],[887.97,33.0],[887.98,28.66],[887.99,17.99]]]
["binance-futures","BNBUSDT",1764249045908,[[888.03,6.18],[888.02,3.07],[888.01,3.05],[888.0,20.61],[887.99,4.92]],[[888.04,26.11],[888.05,0.08],[888.06,6.22],[888.07,6.21],[888.08,0.06]]]
["binance-futures","BNBUSDT",1764249073276,[[887.82,3.98],[887.81,0.02],[887.72,2.26],[887.71,1.83],[887.66,2.25]],[[887.83,49.52],[887.84,12.03],[887.85,17.29],[887.86,16.81],[887.88,44.79]]]
["binance-futures","BNBUSDT",1764249104485,[[887.74,14.39],[887.73,0.06],[887.72,1.57],[887.71,10.44],[887.7,14.19]],[[887.75,0.15],[887.76,5.13],[887.77,0.03],[887.79,0.09],[887.8,3.58]]]
["binance-futures","BNBUSDT",1764249146760,[[887.4,4.49],[887.36,0.1],[887.35,0.46],[887.34,0.61],[887.33,0.52]],[[887.41,66.69],[887.42,0.34],[887.43,24.58],[887.44,25.43],[887.45,20.7]]]
["binance-futures","BNBUSDT",1764249187229,[[887.41,10.41],[887.4,0.03],[887.38,0.02],[887.36,1.26],[887.33,0.18]],[[887.42,43.57],[887.43,0.15],[887.44,7.78],[887.45,5.69],[887.46,13.69]]]
["binance-futures","BNBUSDT",1764249225139,[[887.17,7.64],[887.16,2.47],[887.15,0.02],[887.14,0.34],[887.13,0.09]],[[887.18,35.92],[887.19,0.14],[887.2,0.14],[887.21,0.02],[887.22,5.36]]]
["binance-futures","BNBUSDT",1764249249433,[[887.49,20.55],[887.48,3.63],[887.47,3.07],[887.46,3.28],[887.45,8.4]],[[887.5,2.49],[887.51,0.02],[887.52,0.02],[887.53,0.02],[887.61,3.39]]]
["binance-futures","BNBUSDT",1764249306426,[[887.98,17.64],[887.97,31.7],[887.94,6.96],[887.93,26.5],[887.92,26.25]],[[887.99,4.62],[888.0,0.04],[888.03,0.05],[888.04,0.02],[888.05,1.76]]]
["binance-futures","BNBUSDT",1764249325685,[[888.48,0.55],[888.47,0.06],[888.41,2.91],[888.4,0.05],[888.39,5.05]],[[888.49,37.57],[888.5,0.01],[888.52,12.36],[888.53,9.12],[888.54,5.89]]]
["binance-futures","BNBUSDT",1764249377658,[[885.99,38.35],[885.98,1.84],[885.97,1.5],[885.96,23.19],[885.95,37.91]],[[886.0,13.66],[886.03,1.02],[886.04,0.01],[886.06,0.01],[886.09,1.34]]]
["binance-futures","BNBUSDT",1764249396937,[[885.63,18.65],[885.62,0.01],[885.6,1.83],[885.59,0.17],[885.58,0.03]],[[885.64,9.82],[885.65,0.02],[885.68,0.05],[885.71,3.23],[885.72,0.02]]]
["binance-futures","BNBUSDT",1764249431382,[[885.91,14.19],[885.9,0.01],[885.88,0.1],[885.86,2.04],[885.84,7.61]],[[885.92,29.03],[885.93,28.05],[885.96,1.02],[885.97,9.77],[885.98,1.5]]]
["binance-futures","BNBUSDT",1764249459243,[[885.08,7.15],[885.07,24.27],[885.06,3.3],[885.05,0.01],[885.04,1.71]],[[885.09,15.51],[885.1,0.2],[885.11,2.16],[885.12,3.08],[885.13,3.1]]]
["binance-futures","BNBUSDT",1764249485457,[[885.48,24.48],[885.47,7.5],[885.46,0.03],[885.44,1.53],[885.38,0.02]],[[885.49,12.67],[885.5,8.47],[885.51,1.44],[885.52,0.05],[885.55,8.06]]]
["binance-futures","BNBUSDT",1764249523245,[[885.72,60.04],[885.71,22.1],[885.7,10.34],[885.69,0.13],[885.68,31.56]],[[885.73,0.56],[885.74,0.02],[885.75,0.03],[885.76,0.03],[885.78,1.76]]]
["binance-futures","BNBUSDT",1764249553558,[[886.13,0.37],[886.12,0.02],[886.11,0.11],[886.08,0.01],[886.07,0.02]],[[886.14,29.69],[886.15,0.26],[886.16,1.44],[886.17,6.01],[886.18,22.08]]]
["binance-futures","BNBUSDT",1764249581547,[[886.45,7.49],[886.43,0.43],[886.42,0.08],[886.41,0.13],[886.4,0.03]],[[886.46,34.28],[886.47,3.19],[886.48,18.05],[886.49,29.16],[886.5,15.25]]]
["binance-futures","BNBUSDT",1764249618858,[[885.92,24.85],[885.91,0.08],[885.9,8.15],[885.88,0.02],[885.84,9.05]],[[885.93,10.98],[885.94,5.56],[885.95,10.33],[885.96,0.05],[885.99,5.02]]]
["binance-futures","BNBUSDT",1764249646515,[[884.67,0.83],[884.66,0.05],[884.64,0.21],[884.62,0.3],[884.61,0.6]],[[884.68,52.05],[884.69,25.64],[884.7,26.84],[884.71,3.23],[884.72,16.39]]]
["binance-futures","BNBUSDT",1764249673073,[[884.34,31.8],[884.33,3.7],[884.32,5.17],[884.31,1.25],[884.3,7.9]],[[884.35,52.83],[884.36,0.05],[884.39,5.2],[884.4,39.48],[884.41,7.02]]]
["binance-futures","BNBUSDT",1764249734424,[[884.25,9.66],[884.24,0.11],[884.23,1.05],[884.22,0.02],[884.21,0.48]],[[884.26,43.98],[884.27,0.07],[884.28,0.05],[884.29,7.14],[884.3,4.2]]]
["binance-futures","BNBUSDT",1764249774736,[[884.91,4.94],[884.88,0.01],[884.86,5.87],[884.85,3.07],[884.84,13.78]],[[884.92,30.99],[884.93,0.03],[884.94,1.05],[884.96,11.97],[885.09,23.23]]]
["binance-futures","BNBUSDT",1764249810168,[],[[885.12,27.97],[885.13,44.53],[885.14,17.16],[885.15,25.21],[885.16,19.37]]]
["binance-futures","BNBUSDT",1764249839732,[[884.93,1.94],[884.92,1.77],[884.91,11.34],[884.9,0.02],[884.89,0.13]],[[884.94,54.5],[884.95,12.28],[884.96,0.27],[884.97,17.93],[884.98,0.43]]]
["binance-futures","BNBUSDT",1764249885033,[[884.54,32.79],[884.53,0.04],[884.52,0.13],[884.51,4.62],[884.5,12.49]],[[884.55,19.59],[884.56,0.04],[884.57,22.02],[884.58,0.03],[884.59,0.1]]]
["binance-futures","BNBUSDT",1764249921560,[[885.29,43.7],[885.28,10.53],[885.27,20.9],[885.26,1.18],[885.25,0.01]],[[885.3,12.34],[885.31,0.01],[885.32,0.02],[885.33,0.02],[885.34,0.04]]]
["binance-futures","BNBUSDT",1764249945951,[[885.32,3.54],[885.29,6.26],[885.28,1.29],[885.27,3.54],[885.24,3.01]],[[885.33,33.62],[885.34,13.93],[885.35,44.12],[885.36,17.5],[885.37,8.0]]]
["binance-futures","BNBUSDT",1764249985602,[[885.99,48.52],[885.98,3.48],[885.97,0.47],[885.96,6.49],[885.95,11.25]],[[886.0,2.53],[886.04,0.03],[886.08,0.02],[886.09,0.14],[886.1,0.26]]]
["binance-futures","BNBUSDT",1764250008465,[[886.1,25.51],[886.09,1.11],[886.08,1.12],[886.07,1.88],[886.06,9.24]],[[886.11,35.4],[886.12,0.02],[886.15,9.29],[886.46,8.8],[889.0,32.22]]]
["binance-futures","BNBUSDT",1764250074871,[[886.61,17.52],[886.6,0.05],[886.59,0.97],[886.56,3.1],[886.55,1.5]],[[886.62,29.14],[886.63,0.01],[886.64,1.53],[886.65,2.02],[886.66,0.13]]]
["binance-futures","BNBUSDT",1764250089639,[[886.77,17.15],[886.76,15.8],[886.75,4.57],[886.74,9.52],[886.73,0.55]],[[886.78,11.71],[886.79,0.01],[886.8,6.45],[886.81,0.01],[886.82,0.03]]]
["binance-futures","BNBUSDT",1764250110105,[[886.44,14.46],[886.43,1.68],[886.42,0.03],[886.4,1.48],[886.38,0.22]],[[886.45,28.07],[886.46,0.01],[886.48,0.01],[886.49,5.02],[886.5,8.23]]]
["binance-futures","BNBUSDT",1764250178253,[[886.6,15.57],[886.59,0.02],[886.58,1.59],[886.57,4.76],[886.56,10.98]],[[886.61,25.97],[886.62,1.54],[886.64,0.01],[886.65,3.6],[886.66,1.99]]]
["binance-futures","BNBUSDT",1764250214039,[[886.51,6.56],[886.5,53.46],[886.49,0.03],[886.48,0.03],[886.47,3.42]],[[886.52,24.25],[886.53,0.08],[886.54,4.89],[886.56,0.01],[886.58,8.42]]]
["binance-futures","BNBUSDT",1764250260588,[[887.17,4.43],[887.15,0.02]],[[887.18,20.59],[887.19,21.65],[887.2,28.62],[887.21,14.62],[887.22,0.33]]]
["binance-futures","BNBUSDT",1764250263750,[[887.0,25.35],[886.99,1.2],[886.98,1.13],[886.97,3.03],[886.96,29.4]],[[887.01,6.59],[887.02,0.03],[887.03,7.74],[887.04,0.19],[887.05,8.48]]]
["binance-futures","BNBUSDT",1764250300208,[[886.35,0.7],[886.34,0.03],[886.33,0.52],[886.32,0.03],[886.31,0.04]],[[886.36,26.99],[886.37,0.01],[886.38,1.06],[886.39,3.55],[886.4,16.36]]]
["binance-futures","BNBUSDT",1764250359282,[[885.81,1.02],[885.8,0.62],[885.79,0.08],[885.78,0.04],[885.57,13.0]],[[885.82,58.39],[885.83,8.4],[885.84,17.43],[885.85,13.99],[885.86,1.64]]]
["binance-futures","BNBUSDT",1764250400850,[[885.74,20.51],[885.73,7.74],[885.72,12.45],[885.71,0.01],[885.7,13.68]],[[885.75,6.62],[885.76,0.05],[885.78,0.03],[885.8,2.0],[885.81,8.85]]]
["binance-futures","BNBUSDT",1764250446010,[[885.35,32.18],[885.33,3.42],[885.31,11.59],[885.3,2.23],[885.29,1.6]],[[885.36,0.85],[885.37,0.02],[885.39,0.03],[885.4,0.06],[885.44,0.15]]]
["binance-futures","BNBUSDT",1764250477182,[[885.45,8.11],[885.44,0.01],[885.41,0.2],[885.4,5.13],[885.37,21.57]],[[885.46,23.78],[885.47,0.02],[885.48,0.03],[885.49,2.48],[885.5,13.43]]]
["binance-futures","BNBUSDT",1764250502403,[[885.62,14.84],[885.61,0.03],[885.6,0.02],[885.56,5.19],[885.54,15.54]],[[885.63,18.76],[885.64,0.02],[885.65,1.4],[885.66,8.63],[885.68,3.32]]]
["binance-futures","BNBUSDT",1764250545810,[[885.21,33.92],[885.2,13.79],[885.19,8.61],[885.18,9.68],[885.17,1.03]],[[885.22,2.61],[885.23,0.02],[885.24,0.01],[885.25,1.27],[885.26,8.47]]]
["binance-futures","BNBUSDT",1764250588554,[[885.45,47.17],[885.44,20.32],[885.43,35.78],[885.42,26.02],[885.41,19.83]],[[885.46,0.04],[885.47,1.5],[885.48,6.55],[885.49,0.02],[885.5,0.25]]]
["binance-futures","BNBUSDT",1764250607591,[[886.06,94.9],[886.05,0.01],[886.04,0.13],[886.02,7.15],[886.01,1.21]],[[886.07,3.84],[886.08,0.03],[886.1,0.12],[886.11,0.03],[886.12,1.91]]]
["binance-futures","BNBUSDT",1764250646253,[[886.14,19.29],[886.13,0.17],[886.12,0.99],[886.1,28.95],[886.09,7.09]],[[886.15,4.95],[886.16,5.1],[886.17,0.02],[886.18,0.14],[886.19,0.04]]]
["binance-futures","BNBUSDT",1764250686072,[[887.23,36.05],[887.22,0.02],[887.21,1.25],[887.2,15.92],[887.19,8.69]],[[887.24,2.99],[887.25,0.02],[887.27,4.98],[887.28,0.05],[887.29,0.04]]]
["binance-futures","BNBUSDT",1764250739035,[[888.28,4.63],[888.27,0.02],[888.26,5.08],[888.25,0.02],[888.24,0.54]],[[888.29,43.3],[888.3,5.83],[888.31,9.3],[888.32,10.85],[888.33,4.54]]]
["binance-futures","BNBUSDT",1764250742826,[[888.23,13.46],[888.21,1.2],[888.2,0.02],[888.19,0.21],[888.17,0.04]],[[888.24,15.76],[888.25,0.69],[888.27,0.56],[888.28,3.64],[888.32,10.41]]]
["binance-futures","BNBUSDT",1764250809839,[[888.05,0.04],[888.04,0.02],[887.94,2.29],[887.93,10.71],[887.85,1.1]],[[888.06,51.77],[888.07,5.13],[888.08,33.52],[888.09,4.57],[888.1,0.01]]]
["binance-futures","BNBUSDT",1764250838633,[[888.5,18.1],[888.49,1.73],[888.48,3.5],[888.46,13.02],[888.45,0.9]],[[888.51,12.56],[888.52,1.08],[888.53,1.03],[888.54,0.01],[888.55,0.27]]]
["binance-futures","BNBUSDT",1764250880142,[[888.25,14.03],[888.24,5.13],[888.23,0.02],[888.22,10.57],[888.21,15.85]],[[888.26,7.92],[888.27,0.02],[888.28,1.04],[888.29,0.12],[888.3,0.02]]]
["binance-futures","BNBUSDT",1764250908223,[[888.03,13.4],[888.02,10.34],[888.01,63.35],[888.0,2.8],[887.99,0.02]],[[888.04,13.44],[888.05,0.03],[888.08,0.01],[888.09,1.18],[888.14,2.02]]]
["binance-futures","BNBUSDT",1764250942951,[[888.43,2.9],[888.41,1.49],[888.4,7.68],[888.39,0.3],[888.38,0.3]],[[888.44,22.36],[888.45,0.01],[888.46,0.02],[888.48,1.79],[888.49,0.15]]]
["binance-futures","BNBUSDT",1764250977743,[[888.43,3.94],[888.41,0.03],[888.4,0.04]],[[888.44,13.74],[888.45,1.11],[888.46,1.1],[888.47,2.27],[888.48,0.34]]]
["binance-futures","BNBUSDT",1764251029022,[[888.29,1.09],[888.28,0.01],[888.26,0.19],[888.25,0.01],[888.24,0.05]],[[888.3,35.41],[888.31,13.89],[888.32,20.89],[888.33,2.7],[888.34,0.21]]]
["binance-futures","BNBUSDT",1764251075833,[[888.21,3.5],[888.2,0.51],[888.19,2.61],[888.18,0.6],[888.17,14.72]],[[888.22,26.76],[888.23,10.04],[888.24,0.1],[888.26,10.56],[888.64,7.34]]]
["binance-futures","BNBUSDT",1764251109212,[[888.24,0.15],[888.22,0.02],[888.19,0.36],[888.18,1.05],[888.17,0.17]],[[888.25,48.91],[888.26,1.62],[888.27,0.12],[888.28,0.21],[888.29,22.49]]]
["binance-futures","BNBUSDT",1764251149354,[[888.4,9.7],[888.39,0.24],[888.37,2.09],[888.36,6.62],[888.34,2.25]],[[888.41,31.43],[888.42,0.01],[888.44,0.01],[888.48,13.95],[888.52,0.05]]]
["binance-futures","BNBUSDT",1764251184808,[[887.41,55.76],[887.4,0.01],[887.39,2.46],[887.38,2.28],[887.37,14.59]],[[887.42,2.1],[887.46,1.62],[887.5,6.16],[887.52,3.06],[887.53,7.64]]]
["binance-futures","BNBUSDT",1764251232410,[[886.88,19.81],[886.87,1.22],[886.86,1.14],[886.85,5.07],[886.84,0.96]],[[886.89,10.53],[886.9,0.06],[886.92,0.01],[886.93,0.06],[886.96,4.84]]]
["binance-futures","BNBUSDT",1764251247489,[[887.27,0.89],[887.22,0.03],[887.18,0.16],[887.15,7.35],[887.14,1.3]],[[887.28,70.97],[887.29,32.82],[887.3,22.57],[887.31,17.32],[887.32,5.68]]]
["binance-futures","BNBUSDT",1764251315192,[[887.55,0.51],[887.54,0.04],[887.52,0.48],[887.51,0.02],[887.5,0.04]],[[887.56,42.72],[887.57,11.73],[887.58,11.22],[887.59,15.5],[887.6,25.94]]]
["binance-futures","BNBUSDT",1764251345396,[[887.72,65.64],[887.71,20.7],[887.7,4.54],[887.69,11.22],[887.68,29.4]],[[887.73,12.51],[887.74,0.01],[887.76,0.08],[887.77,0.02],[887.78,5.09]]]
["binance-futures","BNBUSDT",1764251405795,[[888.33,0.36],[888.32,0.18],[888.31,0.17],[888.29,0.04],[888.16,15.44]],[[888.34,22.9],[888.35,0.01],[888.36,1.4],[888.38,0.02],[888.39,2.02]]]
["binance-futures","BNBUSDT",1764251431028,[[888.44,112.0],[888.43,12.47],[888.42,27.03],[888.41,13.01],[888.4,0.18]],[[888.45,0.13],[888.46,0.07],[888.48,0.06],[888.5,0.45],[888.52,0.11]]]
["binance-futures","BNBUSDT",1764251473141,[[888.72,40.75],[888.71,0.03],[888.7,3.4],[888.69,21.96],[888.68,67.67]],[[888.73,4.37],[888.74,0.01],[888.75,0.2],[888.76,1.01],[888.81,4.42]]]
["binance-futures","BNBUSDT",1764251518662,[[888.75,23.74],[888.74,0.03],[888.72,0.02],[888.71,14.23],[888.7,5.94]],[[888.76,3.68],[888.8,0.83],[888.83,0.01],[888.84,0.06],[888.87,12.82]]]
["binance-futures","BNBUSDT",1764251541051,[[889.14,9.79],[889.13,0.03],[889.12,13.51],[889.11,8.45],[889.1,7.48]],[[889.15,12.72],[889.16,0.01],[889.18,0.23],[889.19,0.02],[889.2,2.06]]]
["binance-futures","BNBUSDT",1764251581578,[[889.29,0.14],[889.28,0.04],[889.27,0.01],[889.25,0.06],[889.24,0.01]],[[889.3,22.51],[889.31,4.51],[889.32,1.67],[889.33,4.5],[889.34,10.38]]]
["binance-futures","BNBUSDT",1764251619032,[[889.15,11.95],[889.14,0.07],[889.12,0.01],[889.1,1.99],[889.06,11.68]],[[889.16,18.28],[889.17,0.01],[889.2,7.06],[889.21,1.98],[889.22,6.82]]]
["binance-futures","BNBUSDT",1764251644171,[[888.72,0.03],[888.71,0.07]],[[888.73,35.39],[888.74,16.06],[888.75,12.43],[888.76,37.65],[888.77,14.44]]]
["binance-futures","BNBUSDT",1764251695587,[[888.91,5.99],[888.88,3.37],[888.85,4.87],[888.79,4.55],[888.78,4.45]],[[888.92,21.85],[888.93,0.21],[888.94,0.13],[888.96,0.09],[888.97,5.49]]]
["binance-futures","BNBUSDT",1764251760918,[[888.79,68.56],[888.78,19.94],[888.77,22.37],[888.76,36.76],[888.75,25.35]],[[888.8,1.13],[888.83,0.37],[888.84,0.02],[888.85,0.45],[888.86,0.05]]]
["binance-futures","BNBUSDT",1764251766656,[[888.81,41.19],[888.8,19.33],[888.79,20.35],[888.78,8.39],[888.77,19.41]],[[888.82,7.68],[888.83,0.38],[888.84,5.08],[888.85,0.04],[888.86,0.03]]]
["binance-futures","BNBUSDT",1764251834939,[[888.24,23.76],[888.23,12.23],[888.22,0.02],[888.21,0.86],[888.2,8.13]],[[888.25,15.13],[888.26,0.11],[888.27,0.08],[888.28,0.04],[888.32,0.04]]]
["binance-futures","BNBUSDT",1764251882473,[[889.0,54.74],[888.99,14.05],[888.98,3.92],[888.97,0.27],[888.96,60.14]],[[889.01,1.31],[889.02,0.05],[889.04,0.03],[889.05,0.02],[889.08,0.05]]]
["binance-futures","BNBUSDT",1764251941395,[[888.42,0.41],[888.35,1.01],[888.32,3.34],[888.31,6.77],[888.29,11.14]],[[888.43,46.0],[888.44,24.47],[888.45,15.46],[888.46,22.37],[888.47,13.48]]]
["binance-futures","BNBUSDT",1764251964109,[[888.15,19.41],[888.14,1.08],[888.13,2.46],[888.12,6.58],[888.11,3.62]],[[888.16,0.81],[888.17,0.02],[888.2,0.02],[888.21,0.02],[888.27,0.24]]]
["binance-futures","BNBUSDT",1764252010354,[[888.05,10.96],[888.04,0.03],[888.03,1.01],[888.02,4.4],[888.01,29.81]],[[888.06,33.42],[888.07,0.01],[888.08,0.11],[888.09,16.72],[888.1,35.18]]]
["binance-futures","BNBUSDT",1764252057739,[[888.28,18.73],[888.27,4.77],[888.26,2.33],[888.25,1.04],[888.24,17.74]],[[888.29,4.1],[888.3,1.32],[888.32,5.2],[888.33,2.44],[888.34,2.45]]]
["binance-futures","BNBUSDT",1764252083863,[[888.6,25.23],[888.58,0.14],[888.57,2.72],[888.56,16.29],[888.53,26.3]],[[888.61,8.63],[888.63,0.2],[888.64,1.35],[888.65,0.31],[888.67,5.08]]]
["binance-futures","BNBUSDT",1764252129877,[[888.06,6.66],[888.05,0.02],[888.04,7.52],[888.03,2.68],[888.02,3.72]],[[888.07,23.99],[888.08,0.13],[888.09,19.32],[888.1,0.01],[888.11,10.83]]]
["binance-futures","BNBUSDT",1764252154386,[[888.52,0.43],[888.51,0.02],[888.49,3.04],[888.48,0.32],[888.47,0.32]],[[888.53,24.33],[888.54,0.01],[888.56,7.09],[888.57,0.04],[888.58,3.44]]]
["binance-futures","BNBUSDT",1764252194680,[[888.22,5.71],[888.2,2.24],[888.19,4.55],[888.18,0.34],[888.15,0.89]],[[888.23,15.1],[888.24,1.49],[888.25,5.31],[888.26,3.51],[888.27,6.28]]]
["binance-futures","BNBUSDT",1764252245316,[[887.73,13.83],[887.72,0.02],[887.71,4.12],[887.7,5.15],[887.69,9.24]],[[887.74,12.19],[887.75,0.54],[887.76,0.08],[887.77,0.08],[887.78,0.02]]]
["binance-futures","BNBUSDT",1764252310942,[[887.59,4.6],[887.58,0.05],[887.57,1.77],[887.56,0.03],[887.48,7.3]],[[887.6,37.73],[887.61,26.39],[887.62,17.21],[887.63,1.01],[887.64,25.07]]]
["binance-futures","BNBUSDT",1764252354672,[[887.12,0.49],[887.11,0.03],[887.09,0.22],[887.08,0.15],[887.03,0.5]],[[887.13,62.12],[887.14,23.63],[887.15,23.35],[887.16,18.73],[887.17,2.94]]]
["binance-futures","BNBUSDT",1764252383659,[[886.94,22.43],[886.93,1.91],[886.92,9.83],[886.91,8.12],[886.9,13.45]],[[886.95,13.77],[886.96,0.02],[886.97,0.28],[886.98,0.22],[887.0,11.98]]]
["binance-futures","BNBUSDT",1764252422075,[[887.59,51.76],[887.58,3.75],[887.57,0.18],[887.56,1.68],[887.55,2.21]],[[887.6,17.17],[887.61,0.65],[887.62,2.04],[887.64,0.03],[887.7,3.03]]]
["binance-futures","BNBUSDT",1764252464560,[[888.14,13.99],[888.13,0.02],[888.12,3.84],[888.11,10.83],[888.1,41.77]],[[888.15,0.33],[888.16,0.31],[888.18,1.04],[888.2,0.63],[888.44,11.33]]]
["binance-futures","BNBUSDT",1764252473290,[[888.5,30.33],[888.49,6.65],[888.48,12.56],[888.47,3.88],[888.46,1.9]],[[888.51,10.07],[888.52,0.02],[888.54,5.06],[888.55,1.0],[888.58,0.15]]]
["binance-futures","BNBUSDT",1764252530712,[[888.11,42.99],[888.1,4.11],[888.08,9.86],[888.07,34.37],[888.06,6.74]],[[888.12,4.95],[888.13,0.47],[888.14,0.82],[888.15,0.06],[888.16,0.16]]]
["binance-futures","BNBUSDT",1764252584950,[[888.21,3.31],[888.2,0.64],[888.19,2.46],[888.16,0.02],[888.15,1.15]],[[888.22,24.4],[888.23,0.01],[888.24,0.03],[888.25,3.05],[888.26,15.0]]]
["binance-futures","BNBUSDT",1764252598041,[[888.3,19.07],[888.29,3.02],[888.27,6.71],[888.26,17.58],[888.24,28.14]],[[888.31,3.63],[888.32,2.82],[888.33,0.25],[888.34,0.99],[888.36,1.5]]]
["binance-futures","BNBUSDT",1764252665915,[[888.0,31.73],[887.99,0.18],[887.98,2.46],[887.97,0.77],[887.96,0.31]],[[888.01,11.93],[888.02,1.94],[888.03,1.85],[888.04,0.8],[888.05,0.04]]]
["binance-futures","BNBUSDT",1764252696207,[[888.0,10.79],[887.99,0.14],[887.97,0.04],[887.96,2.64],[887.95,7.39]],[[888.01,26.82],[888.02,13.93],[888.03,6.7],[888.04,0.7],[888.05,0.9]]]
["binance-futures","BNBUSDT",1764252742064,[[887.56,0.38],[887.55,0.02],[887.52,0.07],[887.49,0.02],[887.48,0.03]],[[887.57,37.58],[887.58,8.19],[887.59,4.72],[887.6,8.93],[887.61,21.49]]]
["binance-futures","BNBUSDT",1764252796851,[[888.6,12.85],[888.59,0.12],[888.58,1.87],[888.57,0.02],[888.56,2.15]],[[888.61,11.78],[888.62,5.07],[888.63,8.43],[888.64,0.02],[888.66,3.93]]]
["binance-futures","BNBUSDT",1764252856990,[[887.89,11.43],[887.86,0.04],[887.85,0.1],[887.84,1.27],[887.83,5.08]],[[887.9,21.15],[887.91,1.8],[887.92,0.13],[887.93,2.44],[887.94,4.0]]]
["binance-futures","BNBUSDT",1764252861713,[[887.89,41.96],[887.88,12.28],[887.87,10.57],[887.86,8.29],[887.85,15.28]],[[887.9,7.01],[887.91,0.09],[887.92,0.01],[887.94,1.48],[887.96,5.2]]]
["binance-futures","BNBUSDT",1764252914665,[[887.59,34.06],[887.58,0.01],[887.56,10.43],[887.55,16.34],[887.54,20.42]],[[887.6,1.05],[887.63,0.01],[887.64,0.01],[887.65,1.0],[887.66,0.04]]]
["binance-futures","BNBUSDT",1764252975055,[[887.76,3.09],[887.75,0.01],[887.73,0.42],[887.72,0.25],[887.71,2.02]],[[887.77,36.11],[887.78,2.83],[887.79,3.09],[887.8,0.44],[887.81,6.18]]]
["binance-futures","BNBUSDT",1764253019388,[[887.49,0.6],[887.48,0.03],[887.46,0.19],[887.45,0.06],[887.4,1.66]],[[887.5,48.22],[887.51,56.59],[887.52,18.56],[887.53,0.01],[887.56,27.2]]]
["binance-futures","BNBUSDT",1764253043433,[[887.6,2.18],[887.59,0.03],[887.58,0.02],[887.56,0.01],[887.55,0.55]],[[887.61,21.75],[887.62,1.55],[887.63,7.63],[887.64,7.82],[887.65,14.01]]]
["binance-futures","BNBUSDT",1764253087639,[[887.26,24.75],[887.25,5.77],[887.24,10.4],[887.23,10.22],[887.22,12.41]],[[887.27,5.48],[887.28,0.56],[887.29,0.08],[887.32,4.44],[887.33,10.65]]]
["binance-futures","BNBUSDT",1764253134534,[[887.19,18.9],[887.18,0.12],[887.16,5.92],[887.15,1.54]],[[887.2,12.63],[887.21,0.06],[887.22,1.13],[887.24,24.8],[887.25,0.01]]]
["binance-futures","BNBUSDT",1764253159769,[[887.79,2.56],[887.77,0.02],[887.76,1.95],[887.67,14.41],[887.63,3.94]],[[887.8,47.15],[887.81,29.71],[887.82,19.28],[887.83,1.12],[887.84,0.08]]]
["binance-futures","BNBUSDT",1764253208832,[[888.12,78.26],[888.11,39.25],[888.1,18.82],[888.09,9.51],[888.08,20.41]],[[888.13,0.54],[888.14,0.04],[888.16,0.1],[888.17,1.59],[888.18,9.51]]]
["binance-futures","BNBUSDT",1764253232419,[[887.85,33.32],[887.84,12.32],[887.83,8.18],[887.82,8.93],[887.81,5.62]],[[887.86,14.78],[887.87,0.21],[887.88,0.01],[887.92,2.44],[887.96,3.08]]]
["binance-futures","BNBUSDT",1764253274592,[[887.59,25.24],[887.58,11.4],[887.57,9.14],[887.56,10.15],[887.55,7.08]],[[887.6,16.3],[887.61,0.09],[887.62,0.02],[887.64,0.05],[887.67,6.6]]]
["binance-futures","BNBUSDT",1764253318280,[[887.85,12.16],[887.84,0.42],[887.83,4.77],[887.82,17.37],[887.81,16.2]],[[887.86,28.46],[887.87,0.09],[887.9,1.56],[887.92,1.7],[887.93,0.18]]]
["binance-futures","BNBUSDT",1764253380834,[[887.7,44.49],[887.69,23.74],[887.68,108.09],[887.67,8.05],[887.66,0.02]],[[887.71,3.72],[887.72,0.09],[887.76,0.02],[887.77,0.2],[887.79,2.45]]]
["binance-futures","BNBUSDT",1764253389289,[[888.35,38.21],[888.34,13.34],[888.33,14.56],[888.32,28.92],[888.31,20.21]],[[888.36,0.04],[888.39,0.02],[888.4,0.03],[888.42,0.24],[888.43,11.64]]]
["binance-futures","BNBUSDT",1764253430985,[[889.09,79.7],[889.08,10.91],[889.07,23.58],[889.06,31.67],[889.05,1.34]],[[889.1,0.04],[889.11,0.31],[889.12,0.02],[889.13,0.02],[889.19,0.05]]]
["binance-futures","BNBUSDT",1764253500373,[[889.02,19.23],[889.01,3.34],[889.0,0.02],[888.99,3.27],[888.98,18.68]],[[889.03,6.34],[889.04,0.01],[889.06,2.97],[889.07,0.08],[889.08,0.09]]]
["binance-futures","BNBUSDT",1764253552423,[[889.33,11.51],[889.32,0.01],[889.31,5.38],[889.28,2.75]],[[889.34,22.08],[889.35,0.11],[889.36,1.26],[889.37,0.04],[889.39,3.73]]]
["binance-futures","BNBUSDT",1764253573513,[[890.01,21.19],[890.0,0.07],[889.99,7.52],[889.98,6.17],[889.97,32.27]],[[890.02,4.15],[890.03,0.02],[890.04,0.04],[890.05,0.14],[890.06,0.11]]]
["binance-futures","BNBUSDT",1764253604881,[[890.57,0.08],[890.56,0.01],[890.55,0.02],[890.52,5.63],[890.51,2.68]],[[890.58,24.11],[890.59,2.28],[890.6,3.46],[890.61,4.63],[890.62,4.12]]]
["binance-futures","BNBUSDT",1764253645980,[[890.73,8.21],[890.72,4.29],[890.7,24.88],[890.68,0.05],[890.65,4.52]],[[890.74,36.92],[890.75,18.92],[890.76,18.28],[890.77,0.02],[890.78,1.64]]]
["binance-futures","BNBUSDT",1764253672819,[[890.9,3.27],[890.89,0.9],[890.88,0.03],[890.87,1.67],[890.86,5.07]],[[890.91,28.4],[890.92,8.68],[890.93,9.92],[890.94,2.64],[890.95,1.1]]]
["binance-futures","BNBUSDT",1764253714135,[[890.55,60.62],[890.54,8.25],[890.53,17.32],[890.52,14.84],[890.51,22.43]],[[890.56,1.44],[890.57,0.02],[890.58,0.02],[890.61,0.02],[890.62,0.67]]]
["binance-futures","BNBUSDT",1764253763522,[[890.51,11.18],[890.5,0.04],[890.47,5.05],[890.46,0.03],[890.44,2.19]],[[890.52,45.39],[890.53,13.09],[890.54,5.87],[890.55,14.52],[890.56,3.27]]]
["binance-futures","BNBUSDT",1764253781345,[[890.5,11.06],[890.49,0.02],[890.48,2.47],[890.4,4.04],[890.35,11.15]],[[890.51,24.1],[890.52,21.67],[890.53,1.22],[890.54,2.75],[890.55,12.34]]]
["binance-futures","BNBUSDT",1764253824543,[[891.09,6.15],[891.06,0.02],[891.04,1.99],[891.01,0.02],[891.0,3.98]],[[891.1,17.9],[891.11,0.03],[891.12,0.04],[891.13,2.65],[891.14,1.6]]]
["binance-futures","BNBUSDT",1764253870514,[[890.25,1.65],[890.24,0.01],[890.23,0.12],[890.22,0.05],[890.21,1.14]],[[890.26,40.26],[890.27,13.48],[890.28,7.45],[890.29,0.1],[890.3,9.48]]]
["binance-futures","BNBUSDT",1764253886256,[[890.22,1.01],[890.21,0.29],[890.2,0.17],[890.19,0.2],[890.18,0.02]],[[890.23,27.5],[890.24,1.11],[890.25,2.08],[890.27,18.86],[890.28,8.67]]]
["binance-futures","BNBUSDT",1764253930334,[[890.04,11.74],[890.02,1.03],[890.0,16.33],[889.99,2.44],[889.97,12.82]],[[890.05,15.04],[890.06,0.01],[890.07,3.07],[890.08,10.25],[890.09,0.64]]]
["binance-futures","BNBUSDT",1764254000952,[[889.57,0.15],[889.52,5.7],[889.51,5.58],[889.48,1.59],[889.46,0.33]],[[889.58,36.76],[889.59,6.21],[889.6,14.9],[889.61,18.27],[889.62,15.24]]]
["binance-futures","BNBUSDT",1764254017518,[[889.78,12.2],[889.77,1.05],[889.76,1.04],[889.75,0.23],[889.74,5.28]],[[889.79,8.27],[889.8,0.09],[889.81,0.01],[889.82,0.02],[889.83,10.73]]]
["binance-futures","BNBUSDT",1764254066455,[[889.66,45.07],[889.65,16.93],[889.64,8.1],[889.63,0.01],[889.62,0.33]],[[889.67,3.14],[889.68,0.01],[889.72,2.97],[889.75,0.14],[889.76,0.26]]]
["binance-futures","BNBUSDT",1764254119833,[[889.11,11.5],[889.1,9.55],[889.09,5.6],[889.08,6.69],[889.07,12.99]],[[889.12,20.32],[889.13,0.48],[889.14,5.19],[889.15,0.01],[889.17,1.39]]]
["binance-futures","BNBUSDT",1764254133833,[[889.12,42.96],[889.11,11.8],[889.1,22.0],[889.09,22.11],[889.08,20.5]],[[889.13,10.75],[889.14,1.03],[889.15,0.01],[889.16,0.02],[889.17,1.39]]]
["binance-futures","BNBUSDT",1764254184803,[[888.2,0.04],[888.19,1.5],[888.15,0.23],[888.11,0.01],[888.1,0.02]],[[888.21,36.4],[888.22,2.35],[888.23,59.86],[888.24,9.06],[888.25,21.47]]]
["binance-futures","BNBUSDT",1764254232441,[[888.65,18.88],[888.64,7.52],[888.63,8.96],[888.62,11.22],[888.61,18.61]],[[888.66,24.8],[888.67,0.4],[888.68,4.22],[888.69,5.34],[888.7,0.02]]]
["binance-futures","BNBUSDT",1764254279808,[[889.03,0.1],[889.0,0.4],[888.99,0.04],[888.97,0.01],[888.96,0.05]],[[889.04,55.54],[889.05,8.19],[889.06,6.68],[889.07,0.01],[889.08,34.94]]]
["binance-futures","BNBUSDT",1764254305426,[[889.04,28.25],[889.03,0.94],[889.02,0.01],[889.0,0.02],[888.96,7.82]],[[889.05,20.26],[889.06,0.01],[889.07,1.25],[889.08,0.01],[889.09,1.97]]]
["binance-futures","BNBUSDT",1764254353260,[[889.09,65.6],[889.08,11.35],[889.07,24.42],[889.06,0.02],[889.05,17.02]],[[889.1,2.06],[889.12,0.04],[889.16,0.04],[889.17,7.02],[889.19,5.19]]]
["binance-futures","BNBUSDT",1764254419644,[[887.94,3.78],[887.92,0.98],[887.88,1.01],[887.87,1.4],[887.86,5.33]],[[887.95,43.6],[887.96,20.57],[887.97,7.07],[887.98,12.2],[887.99,2.75]]]
["binance-futures","BNBUSDT",1764254426159,[[887.94,57.5],[887.93,22.64],[887.92,5.7],[887.91,31.4],[887.9,12.05]],[[887.95,0.45],[887.96,0.39],[887.98,0.02],[887.99,0.57],[888.0,0.04]]]
["binance-futures","BNBUSDT",1764254468189,[[887.76,8.51],[887.75,6.63],[887.74,1.12],[887.73,0.02],[887.72,1.14]],[[887.77,28.95],[887.78,1.28],[887.79,5.06],[887.8,0.28],[887.82,2.01]]]
["binance-futures","BNBUSDT",1764254520323,[[888.34,44.47],[888.33,17.16],[888.32,0.04],[888.31,6.42],[888.3,5.89]],[[888.35,0.23],[888.36,0.36],[888.38,0.06],[888.39,0.02],[888.4,0.05]]]
["binance-futures","BNBUSDT",1764254557374,[[888.83,1.62],[888.82,1.35],[888.8,3.29],[888.79,0.38],[888.78,0.02]],[[888.84,19.09],[888.85,0.43],[888.86,2.93],[888.87,3.03],[888.88,8.82]]]
["binance-futures","BNBUSDT",1764254578701,[[888.39,8.15],[888.38,0.03],[888.37,0.14],[888.36,1.34],[888.35,2.47]],[[888.4,21.86],[888.41,0.08],[888.42,0.21],[888.44,2.17],[888.45,5.4]]]
["binance-futures","BNBUSDT",1764254631729,[[888.52,13.66],[888.51,0.47],[888.5,1.1],[888.49,1.99],[888.48,15.39]],[[888.53,2.41],[888.54,0.02],[888.55,0.43],[888.56,0.01],[888.57,0.02]]]
["binance-futures","BNBUSDT",1764254675061,[[888.76,13.7],[888.75,14.36],[888.72,3.09],[888.7,11.6],[888.69,7.77]],[[888.77,18.28],[888.78,0.96],[888.79,0.95],[888.8,8.7],[888.81,9.4]]]
["binance-futures","BNBUSDT",1764254695767,[[888.31,24.53],[888.3,6.07],[888.29,10.08],[888.28,14.17],[888.27,8.24]],[[888.32,8.83],[888.33,0.02],[888.36,0.01],[888.37,0.27],[888.43,22.41]]]
["binance-futures","BNBUSDT",1764254738732,[[887.72,18.21],[887.71,0.11],[887.7,1.0],[887.69,0.3],[887.68,1.32]],[[887.73,9.0],[887.74,0.56],[887.75,1.43],[887.76,0.43],[887.77,0.04]]]
["binance-futures","BNBUSDT",1764254790263,[[887.96,36.94],[887.95,17.31],[887.94,19.87],[887.93,3.65],[887.92,4.77]],[[887.97,0.31],[887.98,0.44],[888.0,2.45],[888.01,0.71],[888.03,0.02]]]
["binance-futures","BNBUSDT",1764254810733,[[888.51,3.28],[888.5,0.2],[888.48,0.01],[888.44,2.13]],[[888.52,23.35],[888.53,0.14],[888.54,3.35],[888.55,0.16],[888.56,14.31]]]
["binance-futures","BNBUSDT",1764254860810,[[889.26,65.66],[889.25,17.22],[889.24,19.79],[889.22,11.14]],[[889.27,5.32],[889.28,0.16],[889.29,0.09],[889.3,0.05],[889.31,0.04]]]
["binance-futures","BNBUSDT",1764254922635,[[888.87,49.51],[888.86,6.97],[888.85,11.93],[888.84,3.14],[888.83,0.41]],[[888.88,2.01],[888.92,0.44],[888.94,1.78],[889.0,9.73]]]
["binance-futures","BNBUSDT",1764254928041,[[888.83,0.27],[888.82,0.02],[888.8,0.02],[888.79,0.05],[888.78,0.1]],[[888.84,73.84],[888.85,57.05],[888.86,9.2],[888.87,23.78],[888.88,21.3]]]
["binance-futures","BNBUSDT",1764254987954,[[889.29,1.31],[889.28,0.12],[889.25,0.02],[889.24,0.06],[889.21,1.25]],[[889.3,16.49],[889.31,1.13],[889.32,1.12],[889.33,3.6],[889.34,13.38]]]
["binance-futures","BNBUSDT",1764255035019,[[889.32,38.83],[889.31,5.67],[889.3,0.14],[889.29,0.14],[889.28,14.43]],[[889.33,1.04],[889.36,0.29],[889.38,0.08],[889.4,0.02],[889.45,5.13]]]
["binance-futures","BNBUSDT",1764255082943,[[889.69,4.01],[889.68,0.11],[889.66,0.03],[889.65,5.06],[889.64,0.05]],[[889.7,11.44],[889.71,12.99],[889.72,12.02],[889.73,19.88],[889.74,14.75]]]
["binance-futures","BNBUSDT",1764255099297,[[889.7,3.54],[889.69,0.07],[889.68,5.12],[889.66,0.03],[889.57,5.39]],[[889.71,18.14],[889.72,2.05],[889.73,1.05],[889.74,8.28],[889.75,18.61]]]
["binance-futures","BNBUSDT",1764255155695,[[890.13,12.45],[890.12,2.39],[890.11,0.04],[890.1,3.18],[890.09,10.83]],[[890.14,29.27],[890.15,1.3],[890.16,1.07],[890.17,0.07],[890.19,2.03]]]
["binance-futures","BNBUSDT",1764255196949,[[890.26,0.38],[890.25,0.02],[890.24,0.11],[890.22,0.58],[889.98,12.95]],[[890.27,11.82],[890.28,0.02],[890.29,6.16],[890.3,0.23],[890.31,9.96]]]
["binance-futures","BNBUSDT",1764255217782,[[889.98,10.36],[889.97,0.02],[889.96,5.06],[889.95,7.41],[889.94,0.02]],[[889.99,14.12],[890.0,10.32],[890.01,4.66],[890.02,9.76],[890.03,2.04]]]
["binance-futures","BNBUSDT",1764255281051,[[889.51,23.08],[889.5,0.01],[889.48,3.91],[889.47,0.29],[889.46,0.04]],[[889.52,3.66],[889.53,0.06],[889.56,2.45],[889.57,0.49],[889.58,0.09]]]
["binance-futures","BNBUSDT",1764255320611,[[889.35,13.03],[889.34,0.02],[889.33,1.82],[889.32,10.66],[889.31,14.8]],[[889.36,5.04],[889.37,0.31],[889.38,0.04],[889.39,0.01],[889.4,0.16]]]
["binance-futures","BNBUSDT",1764255348713,[[889.19,15.47],[889.17,1.03],[889.16,4.77],[889.15,24.54],[889.14,0.56]],[[889.2,7.46],[889.21,3.22],[889.22,0.03],[889.24,0.01],[889.28,5.14]]]
["binance-futures","BNBUSDT",1764255419742,[[889.7,14.12],[889.68,6.61],[889.67,4.44],[889.66,30.09],[889.65,5.27]],[[889.71,0.15],[889.72,0.03],[889.74,0.01],[889.75,0.03],[889.76,0.01]]]
["binance-futures","BNBUSDT",1764255487232,[[889.47,21.38],[889.46,0.02],[889.44,0.01],[889.43,6.36],[889.42,3.25]],[[889.48,4.47],[889.49,0.02],[889.5,0.87],[889.51,0.08],[889.52,2.45]]]
["binance-futures","BNBUSDT",1764255493377,[[889.63,12.07],[889.6,0.02],[889.58,2.08],[889.56,0.02],[889.55,3.08]],[[889.64,17.15],[889.65,5.46],[889.68,9.81],[889.7,2.64],[889.71,0.01]]]
["binance-futures","BNBUSDT",1764255550871,[[889.84,10.12],[889.82,0.95],[889.81,0.47],[889.8,3.72],[889.79,13.34]],[[889.85,6.13],[889.86,1.78],[889.87,0.01],[889.88,0.01],[889.89,1.39]]]
["binance-futures","BNBUSDT",1764255628512,[[889.65,1.84],[889.64,5.07],[889.6,2.15],[889.59,0.02],[889.52,0.5]],[[889.66,21.03],[889.68,3.34],[889.69,7.18],[889.7,19.73],[889.71,6.04]]]
["binance-futures","BNBUSDT",1764255671005,[[890.31,0.66],[890.3,4.12],[890.29,24.96],[890.28,63.95],[890.27,19.81]],[[890.32,0.06],[890.34,0.01],[890.35,1.22],[890.36,0.02],[890.4,3.68]]]
["binance-futures","BNBUSDT",1764255674062,[[890.31,48.67],[890.3,31.57],[890.29,3.62],[890.27,4.78],[890.25,11.5]],[[890.32,1.61],[890.33,0.01],[890.36,7.86],[890.37,0.9],[890.47,3.58]]]
["binance-futures","BNBUSDT",1764255741534,[[890.43,0.05],[890.42,0.02],[890.4,1.38],[890.37,3.06]],[[890.44,67.05],[890.45,4.99],[890.46,8.82],[890.47,0.01],[890.48,20.99]]]
["binance-futures","BNBUSDT",1764255782794,[[890.44,17.17],[890.43,0.2],[890.42,2.07],[890.4,22.31],[890.39,2.32]],[[890.45,12.52],[890.46,5.6],[890.47,2.61],[890.48,2.47],[890.49,5.01]]]
["binance-futures","BNBUSDT",1764255812703,[[890.5,3.67],[890.49,5.28],[890.48,2.45],[890.47,2.66],[890.44,0.16]],[[890.51,42.71],[890.52,7.54],[890.53,0.01],[890.56,0.02],[890.57,4.1]]]
["binance-futures","BNBUSDT",1764255855747,[[891.39,37.15],[891.38,18.95],[891.37,14.76],[891.36,23.3],[891.35,36.06]],[[891.4,5.63],[891.42,4.03],[891.44,0.06],[891.45,0.67],[891.47,2.09]]]
["binance-futures","BNBUSDT",1764255879204,[[891.83,9.38],[891.82,1.7],[891.8,2.21],[891.79,2.32],[891.78,3.88]],[[891.84,18.11],[891.85,4.61],[891.86,5.04],[891.87,0.17],[891.88,0.01]]]
["binance-futures","BNBUSDT",1764255908925,[[891.66,1.39],[891.65,1.17],[891.64,0.02],[891.63,1.97],[891.6,1.77]],[[891.67,32.85],[891.68,13.0],[891.69,10.76],[891.71,0.18],[891.72,1.43]]]
["binance-futures","BNBUSDT",1764255955016,[[891.93,6.45],[891.92,3.3],[891.9,3.65],[891.89,0.98],[891.88,2.6]],[[891.94,26.07],[891.95,1.2],[891.96,0.88],[891.99,2.0],[892.01,0.02]]]
["binance-futures","BNBUSDT",1764256012258,[[890.75,12.82],[890.74,0.78],[890.73,0.03],[890.72,0.01],[890.71,0.07]],[[890.76,23.87],[890.77,8.2],[890.78,5.29],[890.79,4.65],[890.8,11.56]]]
["binance-futures","BNBUSDT",1764256020688,[[890.71,7.54],[890.7,0.83],[890.68,0.03],[890.67,5.07],[890.58,4.22]],[[890.72,13.14],[890.73,0.06],[890.74,4.44],[890.75,3.5],[890.76,6.18]]]
["binance-futures","BNBUSDT",1764256061408,[[890.72,2.34],[890.71,0.39],[890.67,0.01],[890.66,1.03],[890.65,0.01]],[[890.73,64.95],[890.74,38.06],[890.75,7.74],[890.76,15.97],[890.77,9.01]]]
["binance-futures","BNBUSDT",1764256112246,[[889.3,24.59],[889.29,3.59],[889.28,6.29],[889.27,9.69],[889.26,10.56]],[[889.31,4.02],[889.32,1.24],[889.34,2.7],[889.35,0.15],[889.56,8.35]]]
["binance-futures","BNBUSDT",1764256153262,[[888.91,52.97],[888.9,0.01],[888.89,4.39],[888.88,33.63],[888.87,8.25]],[[888.92,2.63],[888.94,1.17],[888.95,0.01],[888.98,0.02],[888.99,5.19]]]
["binance-futures","BNBUSDT",1764256156683,[[889.21,42.64],[889.2,15.54],[889.19,8.75],[889.18,0.37],[889.16,36.35]],[[889.22,3.36],[889.24,0.02],[889.26,0.03],[889.28,2.57],[889.57,12.42]]]
["binance-futures","BNBUSDT",1764256218359,[[889.22,10.56],[889.21,0.41],[889.2,0.07],[889.14,1.07],[889.12,0.6]],[[889.23,29.46],[889.24,5.03],[889.25,1.2],[889.26,4.98],[889.28,2.56]]]
["binance-futures","BNBUSDT",1764256238040,[[889.71,15.32],[889.7,3.22],[889.69,6.23],[889.68,0.92],[889.64,7.83]],[[889.72,4.64],[889.73,0.02],[889.74,0.02],[889.76,0.04],[889.77,3.91]]]
["binance-futures","BNBUSDT",1764256283833,[[889.17,33.95],[889.16,0.83],[889.15,0.94],[889.14,0.1],[889.13,14.94]],[[889.18,0.67],[889.19,0.23],[889.2,0.02],[889.24,0.01],[889.27,0.02]]]
["binance-futures","BNBUSDT",1764256333400,[[889.24,14.11],[889.23,0.77],[889.21,7.0],[889.2,0.06],[889.15,11.75]],[[889.25,1.54],[889.26,26.54],[889.27,0.03],[889.28,5.84],[889.29,0.02]]]
["binance-futures","BNBUSDT",1764256360462,[[889.25,18.1],[889.24,1.6],[889.22,5.15],[889.21,17.97],[889.2,0.26]],[[889.26,21.91],[889.27,0.24],[889.28,0.24],[889.29,0.01],[889.3,0.32]]]
["binance-futures","BNBUSDT",1764256411959,[[888.72,7.22],[888.71,7.78],[888.7,8.03],[888.69,10.92],[888.68,1.33]],[[888.73,52.08],[888.74,6.09],[888.75,0.05],[888.76,1.53],[888.77,2.24]]]
["binance-futures","BNBUSDT",1764256460295,[[889.04,6.11],[889.03,0.02],[889.02,0.79],[889.01,0.68],[889.0,0.01]],[[889.05,22.68],[889.06,0.04],[889.07,0.02],[889.08,4.84],[889.09,7.8]]]
["binance-futures","BNBUSDT",1764256508910,[[889.43,12.47],[889.42,0.01],[889.4,0.47],[889.39,15.37],[889.38,2.48]],[[889.44,11.13],[889.45,0.15],[889.46,0.46],[889.47,3.98],[889.48,1.56]]]
["binance-futures","BNBUSDT",1764256540828,[[889.86,4.01],[889.85,0.03],[889.84,5.06],[889.83,0.02],[889.76,8.43]],[[889.87,34.55],[889.88,2.79],[889.89,1.27],[889.9,3.51],[889.91,4.48]]]
["binance-futures","BNBUSDT",1764256574402,[[890.38,1.5],[890.37,0.02],[890.36,0.45],[890.35,0.04],[890.34,0.08]],[[890.39,51.3],[890.4,19.64],[890.41,14.33],[890.42,1.01],[890.43,0.57]]]
["binance-futures","BNBUSDT",1764256638494,[[890.78,54.75],[890.77,0.01],[890.76,7.38],[890.75,21.99],[890.74,3.22]],[[890.79,0.13],[890.8,1.21],[890.81,1.13],[890.82,0.41],[890.84,0.2]]]
["binance-futures","BNBUSDT",1764256651412,[[891.3,16.94],[891.29,2.48],[891.28,2.45],[891.27,7.67],[891.26,0.04]],[[891.31,19.61],[891.32,2.06],[891.33,3.12],[891.35,7.46],[891.36,2.33]]]
["binance-futures","BNBUSDT",1764256681885,[[891.08,78.4],[891.07,17.95],[891.06,1.91],[891.05,2.35],[891.04,15.18]],[[891.09,0.46],[891.12,0.01],[891.13,0.72],[891.14,0.02],[891.17,3.62]]]
["binance-futures","BNBUSDT",1764256741563,[[891.26,1.66],[891.24,2.71],[891.23,0.02],[891.21,1.53],[891.19,6.5]],[[891.27,32.2],[891.28,21.59],[891.29,3.14],[891.32,7.7],[891.33,4.22]]]
["binance-futures","BNBUSDT",1764256780961,[[891.6,0.46],[891.59,0.02],[891.58,1.27],[891.54,2.91],[891.53,8.57]],[[891.61,35.09],[891.62,0.05],[891.63,6.84],[891.64,1.51],[891.65,5.15]]]
["binance-futures","BNBUSDT",1764256811158,[[891.83,24.34],[891.82,1.32],[891.81,2.46],[891.8,8.2],[891.79,6.88]],[[891.84,22.1],[891.85,1.06],[891.86,1.05],[891.87,0.03],[891.88,5.19]]]
["binance-futures","BNBUSDT",1764256864659,[[891.46,12.1],[891.45,0.07],[891.44,5.61],[891.43,2.44],[891.42,2.61]],[[891.47,13.48],[891.48,2.48],[891.49,0.02],[891.5,6.75],[891.51,0.04]]]
["binance-futures","BNBUSDT",1764256909234,[[891.89,12.65],[891.88,0.03],[891.87,1.07],[891.86,1.65],[891.85,13.91]],[[891.9,10.91],[891.91,0.82],[891.92,0.04],[891.93,0.16],[891.94,0.21]]]
["binance-futures","BNBUSDT",1764256939067,[[891.79,69.86],[891.78,11.7],[891.77,2.74],[891.76,2.21],[891.75,2.98]],[[891.8,0.19],[891.81,0.11],[891.82,0.26],[891.87,0.03],[891.88,1.71]]]
["binance-futures","BNBUSDT",1764256979768,[[892.07,21.07],[892.06,0.03],[892.04,1.06],[892.03,0.02],[892.02,3.77]],[[892.08,14.67],[892.12,5.75],[892.13,5.15],[892.14,2.77],[892.16,0.14]]]
["binance-futures","BNBUSDT",1764257018963,[[891.78,0.27],[891.77,0.13],[891.75,2.06],[891.74,0.03],[891.7,0.01]],[[891.79,25.15],[891.8,0.03],[891.81,9.37],[891.82,2.45],[891.83,36.5]]]
["binance-futures","BNBUSDT",1764257046608,[[891.83,11.59],[891.82,0.02],[891.8,0.01],[891.79,1.19],[891.78,5.06]],[[891.84,15.9],[891.85,2.56],[891.86,6.11],[891.87,0.02],[891.88,5.9]]]
["binance-futures","BNBUSDT",1764257117798,[[891.73,28.04],[891.72,9.0],[891.71,2.19],[891.7,2.41],[891.69,13.76]],[[891.74,9.33],[891.75,0.09],[891.76,0.25],[891.79,0.02],[891.81,2.37]]]
["binance-futures","BNBUSDT",1764257155672,[[891.79,14.33],[891.78,0.07],[891.77,0.05],[891.76,0.01],[891.75,0.02]],[[891.8,26.2],[891.81,0.39],[891.83,2.29],[891.84,12.2],[891.85,3.69]]]
["binance-futures","BNBUSDT",1764257199971,[[892.17,9.03],[892.16,1.17],[892.15,1.09],[892.13,5.7],[892.12,0.59]],[[892.18,23.79],[892.19,0.01],[892.2,0.02],[892.21,2.48],[892.22,2.57]]]
["binance-futures","BNBUSDT",1764257229110,[[892.44,25.52],[892.43,6.08],[892.42,2.44],[892.41,2.54],[892.4,16.08]],[[892.45,8.21],[892.46,0.02],[892.47,0.02],[892.48,1.17],[892.49,1.28]]]
["binance-futures","BNBUSDT",1764257265308,[[892.15,3.64],[892.04,3.89],[891.94,12.07],[891.92,11.0],[891.91,8.74]],[[892.16,37.3],[892.17,1.11],[892.18,5.14],[892.19,9.83],[892.2,24.77]]]
["binance-futures","BNBUSDT",1764257309355,[[892.15,32.59],[892.14,4.48],[892.13,8.31],[892.12,4.94],[892.11,6.22]],[[892.16,6.78],[892.17,0.01],[892.18,5.04],[892.2,0.41],[892.21,3.93]]]
["binance-futures","BNBUSDT",1764257334485,[[892.28,18.93],[892.27,0.02],[892.26,6.73],[892.25,9.75],[892.24,12.04]],[[892.29,4.39],[892.3,0.03],[892.31,0.01],[892.32,0.01],[892.35,1.0]]]
["binance-futures","BNBUSDT",1764257361314,[[892.19,40.61],[892.18,0.02],[892.17,1.28],[892.16,5.13],[892.15,13.84]],[[892.2,8.2],[892.21,0.05],[892.23,0.18],[892.24,0.02],[892.25,0.01]]]
["binance-futures","BNBUSDT",1764257432639,[[891.82,11.37],[891.81,1.57],[891.8,8.77],[891.79,1.36],[891.71,3.71]],[[891.83,18.98],[891.84,0.04],[891.85,1.06],[891.87,0.01],[891.88,2.08]]]
["binance-futures","BNBUSDT",1764257460728,[[891.57,2.74],[891.54,0.02],[891.53,2.84]],[[891.58,15.18],[891.59,0.01],[891.6,1.11],[891.61,2.26],[891.62,0.2]]]
["binance-futures","BNBUSDT",1764257525680,[[891.53,23.86],[891.52,0.02],[891.51,3.57],[891.5,7.62],[891.49,17.7]],[[891.54,4.25],[891.55,0.02],[891.56,0.01],[891.57,0.18],[891.59,0.02]]]
["binance-futures","BNBUSDT",1764257555452,[[891.6,2.67],[891.59,0.81],[891.56,9.37],[891.55,7.43],[890.99,8.48]],[[891.61,31.87],[891.63,0.02],[891.64,0.6],[891.65,0.02],[891.66,0.02]]]
["binance-futures","BNBUSDT",1764257584604,[[891.55,1.68],[891.54,0.03],[891.53,0.02],[891.52,0.02],[891.51,1.23]],[[891.56,53.86],[891.57,0.1],[891.58,0.1],[891.6,3.19],[891.61,6.18]]]
["binance-futures","BNBUSDT",1764257652878,[[890.76,56.33],[890.75,1.16],[890.74,0.19],[890.73,0.33],[890.72,1.18]],[[890.77,13.89],[890.78,0.01],[890.8,0.19],[890.82,2.05]]]
["binance-futures","BNBUSDT",1764257702603,[[891.06,74.08],[891.05,27.99],[891.04,11.61],[891.03,21.73],[891.02,13.78]],[[891.07,2.68],[891.08,1.1],[891.12,3.9],[891.14,2.57],[891.15,7.81]]]
["binance-futures","BNBUSDT",1764257751008,[[891.43,40.52],[891.4,0.01],[891.39,1.19],[891.38,2.02],[891.37,4.64]],[[891.44,5.58],[891.48,0.08],[891.49,1.99],[891.51,0.58],[891.52,2.78]]]
["binance-futures","BNBUSDT",1764257754749,[[891.76,30.36],[891.75,4.68],[891.74,2.98],[891.73,2.17],[891.72,19.54]],[[891.77,0.98],[891.78,0.6],[891.79,0.02],[891.8,2.11],[891.81,0.66]]]
["binance-futures","BNBUSDT",1764257792370,[[891.59,51.74],[891.58,1.1],[891.56,11.84],[891.55,45.32],[891.54,7.94]],[[891.6,6.66],[891.61,0.02],[891.63,1.25],[891.64,0.03],[891.76,21.72]]]
["binance-futures","BNBUSDT",1764257860393,[[892.08,10.39],[892.07,0.02],[892.01,19.84],[892.0,5.69],[891.97,29.31]],[[892.09,27.99],[892.1,2.52],[892.11,4.77],[892.12,6.25],[892.13,2.87]]]
["binance-futures","BNBUSDT",1764257907696,[[892.15,84.15],[892.14,9.93],[892.13,0.02],[892.12,0.16],[892.11,11.6]],[[892.16,1.04],[892.17,0.01],[892.18,0.01],[892.2,6.73],[892.21,3.32]]]
["binance-futures","BNBUSDT",1764257944969,[[891.5,29.51],[891.49,3.62],[891.48,3.59],[891.47,3.63],[891.46,1.67]],[[891.51,10.63],[891.52,0.01],[891.56,2.52],[891.57,2.59],[891.59,1.74]]]
["binance-futures","BNBUSDT",1764257976399,[[891.66,4.51],[891.65,15.38],[891.64,0.04],[891.61,2.07],[891.6,0.03]],[[891.67,16.11],[891.68,0.02],[891.7,0.92],[891.71,3.37],[891.72,3.79]]]
["binance-futures","BNBUSDT",1764258000972,[[891.47,2.63],[891.44,0.01],[891.43,12.73],[891.41,12.01]],[[891.48,11.63],[891.5,1.51],[891.51,2.21],[891.52,17.16],[891.53,2.36]]]
["binance-futures","BNBUSDT",1764258042946,[[891.04,29.02],[891.03,0.7],[891.01,3.91],[891.0,6.05],[890.99,9.48]],[[891.05,10.03],[891.06,0.02],[891.07,0.02],[891.08,0.02],[891.09,0.01]]]
["binance-futures","BNBUSDT",1764258088995,[[890.9,7.0],[890.88,0.13],[890.85,0.03],[890.84,0.02],[890.83,9.68]],[[890.91,43.97],[890.92,7.53],[890.93,0.17],[890.94,2.54],[890.95,2.53]]]
["binance-futures","BNBUSDT",1764258124402,[[891.1,12.34],[891.09,2.24],[891.07,4.0],[891.06,8.3]],[[891.11,10.02],[891.12,3.08],[891.13,0.02],[891.14,1.31],[891.15,12.73]]]
["binance-futures","BNBUSDT",1764258177519,[[891.3,84.63],[891.29,26.39],[891.28,29.51],[891.27,26.46],[891.26,8.15]],[[891.31,1.97],[891.32,0.5],[891.33,0.07],[891.37,0.15],[891.39,0.02]]]
["binance-futures","BNBUSDT",1764258264045,[[891.47,22.07],[891.46,1.23],[891.44,6.23],[891.43,4.35],[891.41,16.77]],[[891.48,11.74],[891.49,0.01],[891.5,0.02],[891.52,8.9],[891.58,2.59]]]
["binance-futures","BNBUSDT",1764258265532,[[891.51,43.83],[891.5,1.94],[891.49,5.99],[891.48,23.59],[891.47,14.2]],[[891.52,6.82],[891.53,0.03],[891.55,0.17],[891.56,0.62],[891.59,0.04]]]
["binance-futures","BNBUSDT",1764258318656,[[892.35,53.88],[892.34,0.02],[892.33,2.65],[892.32,12.2],[892.31,32.85]],[[892.36,1.34],[892.37,0.58],[892.38,0.01],[892.39,0.05],[892.41,0.02]]]
["binance-futures","BNBUSDT",1764258375034,[[892.53,13.68],[892.52,4.65],[892.51,8.5],[892.5,0.16],[892.49,17.38]],[[892.54,12.8],[892.55,0.03],[892.56,0.01],[892.57,0.56],[892.59,2.01]]]
["binance-futures","BNBUSDT",1764258408339,[[892.59,26.56],[892.58,0.02],[892.55,0.03],[892.53,2.05],[892.52,7.67]],[[892.6,15.12],[892.63,2.66],[892.64,17.49],[892.65,4.88],[892.66,4.58]]]
["binance-futures","BNBUSDT",1764258467652,[[892.77,5.26],[892.76,0.26],[892.73,0.03],[892.72,4.51],[892.66,5.37]],[[892.78,21.75],[892.79,0.05],[892.8,1.62],[892.81,0.02],[892.82,1.18]]]
["binance-futures","BNBUSDT",1764258488647,[[893.15,9.26],[893.14,0.02],[893.12,0.01],[893.08,0.01],[893.07,0.04]],[[893.16,66.66],[893.17,17.34],[893.18,6.95],[893.19,1.1],[893.2,1.59]]]
["binance-futures","BNBUSDT",1764258513388,[[893.54,8.09],[893.53,0.93],[893.52,0.03],[893.48,4.77],[893.44,8.02]],[[893.55,40.0],[893.56,0.02],[893.57,11.01],[893.58,9.93],[893.59,0.14]]]
["binance-futures","BNBUSDT",1764258550908,[[893.54,4.0],[893.53,0.02],[893.52,0.01],[893.51,1.18],[893.5,0.04]],[[893.55,26.05],[893.56,3.11],[893.57,0.72],[893.58,7.19],[893.59,7.81]]]
["binance-futures","BNBUSDT",1764258596676,[[893.6,0.65],[893.59,0.04],[893.58,0.03],[893.56,5.06],[893.45,3.79]],[[893.61,66.17],[893.62,21.32],[893.63,24.28],[893.64,6.99],[893.65,9.19]]]
["binance-futures","BNBUSDT",1764258643749,[[893.63,75.4],[893.62,10.84],[893.61,10.58],[893.6,45.08],[893.59,17.09]],[[893.64,0.01],[893.66,0.02],[893.7,0.07],[893.72,1.14],[893.76,1.34]]]
["binance-futures","BNBUSDT",1764258694194,[[893.4,19.28],[893.39,0.03],[893.38,2.84],[893.36,0.04],[893.34,0.27]],[[893.41,22.85],[893.42,0.01],[893.44,12.07],[893.45,15.16],[893.46,15.29]]]
["binance-futures","BNBUSDT",1764258716357,[[893.6,20.22],[893.58,2.19],[893.57,3.09],[893.56,14.91],[893.52,4.38]],[[893.61,10.36],[893.62,0.09],[893.63,0.24],[893.64,0.01],[893.67,0.46]]]
["binance-futures","BNBUSDT",1764258772632,[[893.15,0.79],[893.14,0.13],[893.12,0.37],[893.11,1.01]],[[893.16,20.47],[893.17,7.2],[893.18,7.57],[893.19,6.33],[893.2,17.3]]]
["binance-futures","BNBUSDT",1764258792832,[[893.13,39.61],[893.12,14.35],[893.11,9.25],[893.1,6.39],[893.09,15.12]],[[893.14,3.74],[893.15,0.66],[893.16,0.02],[893.2,2.42],[893.23,0.04]]]
["binance-futures","BNBUSDT",1764258818789,[[893.24,9.07],[893.23,0.05],[893.21,0.03],[893.2,0.59],[893.12,9.59]],[[893.25,64.73],[893.26,0.01],[893.27,6.04],[893.28,15.98],[893.29,0.01]]]
["binance-futures","BNBUSDT",1764258881982,[[894.3,0.99],[894.29,0.19],[894.28,0.2],[894.25,0.03],[894.22,3.17]],[[894.31,34.0],[894.32,0.1],[894.35,3.07],[894.36,3.06],[894.37,0.03]]]
["binance-futures","BNBUSDT",1764258905259,[[894.16,14.5],[894.15,25.92],[894.14,2.8],[894.13,0.35],[894.12,0.3]],[[894.17,5.17],[894.18,0.18],[894.19,0.18],[894.2,1.13],[894.21,0.02]]]
["binance-futures","BNBUSDT",1764258981140,[[893.68,0.54],[893.67,0.27],[893.66,0.26],[893.62,0.01],[893.61,7.79]],[[893.69,55.05],[893.7,10.65],[893.71,8.24],[893.72,0.01],[893.74,1.94]]]
["binance-futures","BNBUSDT",1764259004991,[[893.6,13.81],[893.59,0.02],[893.58,0.15],[893.55,0.01],[893.54,0.53]],[[893.61,27.09],[893.62,6.37],[893.63,9.52],[893.64,0.13],[893.65,0.03]]]
["binance-futures","BNBUSDT",1764259053167,[[893.68,1.24],[893.67,1.06],[893.65,0.87],[893.64,0.02],[893.63,0.02]],[[893.69,95.37],[893.7,2.06],[893.72,28.16],[893.73,24.06],[893.74,23.35]]]
["binance-futures","BNBUSDT",1764259091995,[[893.76,3.31],[893.75,1.64],[893.74,6.5],[893.72,6.73],[893.68,0.29]],[[893.77,68.04],[893.78,18.76],[893.79,10.04],[893.8,9.57],[893.81,2.44]]]
["binance-futures","BNBUSDT",1764259135801,[[893.76,38.59],[893.75,7.67],[893.74,4.36],[893.73,4.78],[893.72,30.27]],[[893.77,4.56],[893.78,0.02],[893.79,1.01],[893.8,0.02],[893.82,1.72]]]
["binance-futures","BNBUSDT",1764259189772,[[893.5,33.64],[893.49,7.27],[893.48,8.79],[893.47,11.28],[893.46,28.59]],[[893.51,1.52],[893.52,0.07],[893.56,0.16],[893.6,0.07],[893.61,1.77]]]
["binance-futures","BNBUSDT",1764259226663,[[893.59,1.81],[893.58,0.02],[893.56,0.02],[893.55,1.66]],[[893.6,37.94],[893.61,11.84],[893.62,8.9],[893.63,8.36],[893.64,7.91]]]
["binance-futures","BNBUSDT",1764259262561,[[893.12,17.14],[893.11,0.17],[893.1,2.39],[893.09,1.45],[893.08,0.91]],[[893.13,11.74],[893.14,1.19],[893.15,1.75],[893.16,0.01],[893.2,0.08]]]
["binance-futures","BNBUSDT",1764259305378,[[893.27,30.92],[893.26,0.02],[893.25,0.25],[893.24,2.86],[893.23,6.4]],[[893.28,10.18],[893.29,0.05],[893.31,0.02],[893.32,0.05],[893.36,0.95]]]
["binance-futures","BNBUSDT",1764259328311,[[893.22,37.13],[893.21,0.26],[893.2,0.3],[893.19,7.06],[893.18,5.28]],[[893.23,1.53],[893.24,0.03],[893.27,0.08],[893.28,0.01],[893.29,1.29]]]
["binance-futures","BNBUSDT",1764259366476,[[893.76,52.7],[893.75,5.4],[893.74,9.07],[893.73,4.91],[893.72,9.53]],[[893.77,44.99],[893.78,0.08],[893.8,0.05],[893.81,0.33],[893.83,0.01]]]
["binance-futures","BNBUSDT",1764259430261,[[893.4,20.0],[893.39,10.37],[893.36,1.75],[893.35,3.97],[893.34,5.07]],[[893.41,13.29],[893.45,0.01],[893.46,0.04],[893.47,5.76],[893.48,1.63]]]
["binance-futures","BNBUSDT",1764259473276,[[893.11,1.57],[893.1,0.02],[893.09,0.01],[893.08,0.03],[893.07,0.95]],[[893.12,32.51],[893.13,3.15],[893.14,2.24],[893.15,0.02],[893.16,0.01]]]
["binance-futures","BNBUSDT",1764259507985,[[892.18,23.35],[892.17,0.05],[892.16,2.26],[892.15,0.29],[892.14,0.05]],[[892.19,2.1],[892.2,0.02],[892.22,0.05],[892.23,0.05],[892.25,1.69]]]
["binance-futures","BNBUSDT",1764259538018,[[892.63,2.29],[892.62,0.02],[892.61,0.01],[892.6,0.83],[892.59,0.02]],[[892.64,65.7],[892.65,4.62],[892.66,6.24],[892.67,10.71],[892.68,2.21]]]
["binance-futures","BNBUSDT",1764259580374,[[891.83,25.97],[891.82,4.59],[891.81,12.07],[891.8,9.44],[891.79,15.24]],[[891.84,10.49],[891.85,0.11],[891.86,1.02],[891.87,0.01],[891.88,0.05]]]
["binance-futures","BNBUSDT",1764259606588,[[892.09,24.26],[892.08,0.08],[892.07,4.18],[892.06,6.61],[892.05,34.0]],[[892.1,1.49],[892.11,0.02],[892.12,0.01],[892.14,0.02],[892.15,1.14]]]
["binance-futures","BNBUSDT",1764259637729,[[892.15,0.49],[892.14,0.02],[892.12,0.02],[892.11,0.02],[892.08,11.7]],[[892.16,59.28],[892.17,33.16],[892.18,27.56],[892.19,23.38],[892.2,7.92]]]
["binance-futures","BNBUSDT",1764259696515,[[891.91,49.08],[891.9,23.45],[891.89,10.95],[891.88,26.99],[891.87,15.71]],[[891.92,0.09],[891.93,0.03],[891.94,0.02],[891.97,2.03],[891.99,0.01]]]
["binance-futures","BNBUSDT",1764259727026,[[891.87,1.17],[891.85,5.36],[891.84,0.04],[891.83,1.17],[891.82,1.08]],[[891.88,36.1],[891.89,1.49],[891.9,7.58],[891.91,17.77],[891.92,33.05]]]
["binance-futures","BNBUSDT",1764259799716,[[890.76,24.35],[890.75,0.01],[890.73,8.28],[890.72,9.78],[890.71,10.12]],[[890.77,2.79],[890.78,2.24],[890.8,2.81],[890.82,0.01],[890.84,2.13]]]
["binance-futures","BNBUSDT",1764259816894,[[890.93,14.8],[890.92,0.01],[890.91,12.83],[890.9,12.59],[890.89,10.28]],[[890.94,23.66],[890.95,0.02],[890.96,4.19],[890.98,0.04],[890.99,0.13]]]
["binance-futures","BNBUSDT",1764259843154,[[891.04,6.46],[891.03,0.02],[891.02,0.14],[891.01,0.02],[891.0,1.57]],[[891.05,44.26],[891.06,7.22],[891.07,14.8],[891.08,22.97],[891.09,14.16]]]
["binance-futures","BNBUSDT",1764259885347,[[892.03,2.65],[892.01,0.03],[892.0,0.07],[891.98,0.02],[891.97,0.28]],[[892.04,93.81],[892.05,28.81],[892.06,36.09],[892.07,29.59],[892.08,56.07]]]
["binance-futures","BNBUSDT",1764259931279,[[892.03,30.33],[892.02,0.17],[892.01,6.64],[892.0,6.41],[891.99,20.67]],[[892.04,6.23],[892.05,0.98],[892.06,0.88],[892.07,0.02],[892.08,0.01]]]
["binance-futures","BNBUSDT",1764260001287,[[892.67,31.19],[892.66,20.22],[892.65,6.33],[892.64,8.65],[892.63,37.15]],[[892.68,10.92],[892.69,0.06],[892.72,0.02],[892.73,2.07],[892.74,0.14]]]
["binance-futures","BNBUSDT",1764260040331,[[894.13,31.96],[894.12,12.62],[894.11,9.66],[894.1,8.08],[894.09,9.65]],[[894.14,0.07],[894.15,0.26],[894.16,0.03],[894.19,0.2],[894.2,0.29]]]
["binance-futures","BNBUSDT",1764260043108,[[894.67,54.42],[894.66,11.68],[894.65,16.39],[894.64,25.04],[894.63,9.05]],[[894.68,9.17],[894.69,0.18],[894.7,2.78],[894.73,2.21],[894.74,0.26]]]
["binance-futures","BNBUSDT",1764260090860,[[894.37,1.02],[894.34,0.02],[894.32,0.16],[894.31,3.39],[894.28,3.34]],[[894.38,18.78],[894.39,6.67],[894.4,1.41],[894.42,8.23],[894.44,4.55]]]
["binance-futures","BNBUSDT",1764260125069,[[893.78,12.76],[893.77,0.19],[893.76,1.55],[893.75,0.01],[893.74,0.3]],[[893.79,0.47],[893.8,0.02],[893.81,0.02],[893.84,7.11],[893.85,0.62]]]
["binance-futures","BNBUSDT",1764260160777,[[893.47,15.87],[893.45,0.02],[893.43,0.04],[893.42,3.39],[893.41,6.54]],[[893.48,22.69],[893.49,0.01],[893.5,5.95],[893.51,10.86],[893.52,8.8]]]
["binance-futures","BNBUSDT",1764260182193,[[893.29,11.06],[893.28,0.2],[893.27,0.01],[893.26,0.01],[893.25,0.6]],[[893.3,13.61],[893.31,2.46],[893.32,0.01],[893.33,2.0],[893.34,6.51]]]
["binance-futures","BNBUSDT",1764260203484,[[893.01,1.61],[893.0,18.85],[892.95,0.06],[892.94,2.06],[892.92,0.06]],[[893.02,47.83],[893.03,7.44],[893.04,10.81],[893.05,17.99],[893.06,28.62]]]
["binance-futures","BNBUSDT",1764260236008,[[893.82,0.09],[893.8,0.04],[893.78,0.01],[893.76,1.34],[893.75,11.58]],[[893.83,49.51],[893.84,30.58],[893.85,16.97],[893.86,1.47],[893.89,12.85]]]
["binance-futures","BNBUSDT",1764260272378,[[893.29,34.39],[893.28,1.71],[893.27,1.47],[893.26,1.5],[893.25,10.46]],[[893.3,0.9],[893.31,0.1],[893.32,0.05],[893.34,0.13],[893.4,2.7]]]
["binance-futures","BNBUSDT",1764260289653,[[893.24,17.93],[893.23,0.17],[893.22,1.4],[893.21,0.01],[893.2,1.28]],[[893.25,5.63],[893.26,3.06],[893.27,3.05],[893.28,3.06],[893.32,0.03]]]
["binance-futures","BNBUSDT",1764260328011,[[893.07,30.13],[893.06,0.28],[893.05,6.73],[893.04,8.16],[893.03,40.22]],[[893.08,4.68],[893.09,0.19],[893.11,0.58],[893.12,0.03],[893.13,0.19]]]
["binance-futures","BNBUSDT",1764260361643,[[893.09,19.5],[893.08,0.02],[893.07,0.44],[893.05,4.63],[893.04,8.53]],[[893.1,13.05],[893.11,0.01],[893.12,2.63],[893.13,0.02],[893.14,3.05]]]
["binance-futures","BNBUSDT",1764260432546,[[892.91,50.23],[892.9,0.01],[892.89,4.52],[892.88,10.47],[892.87,15.73]],[[892.92,0.51],[892.93,0.04],[892.96,0.03],[892.97,0.5],[892.98,1.92]]]
["binance-futures","BNBUSDT",1764260436897,[[892.95,0.99],[892.94,0.03],[892.92,0.37],[892.91,3.04],[892.87,5.21]],[[892.96,22.8],[892.97,2.23],[892.98,5.02],[892.99,6.61],[893.0,17.33]]]
["binance-futures","BNBUSDT",1764260497712,[[892.8,13.67],[892.79,1.8],[892.78,1.77],[892.76,0.01],[892.75,2.04]],[[892.81,13.12],[892.82,0.03],[892.84,0.01],[892.85,5.97],[892.86,4.58]]]
["binance-futures","BNBUSDT",1764260534937,[[893.47,2.83],[893.44,0.03],[893.42,0.04],[893.41,0.04],[893.4,0.09]],[[893.48,38.32],[893.49,22.6],[893.5,12.11],[893.51,46.99],[893.52,3.07]]]
["binance-futures","BNBUSDT",1764260578383,[[893.51,29.29],[893.5,0.55],[893.49,21.91],[893.48,12.41],[893.47,16.99]],[[893.52,2.15],[893.53,0.02],[893.55,0.02],[893.56,0.25],[893.58,0.01]]]
["binance-futures","BNBUSDT",1764260597298,[[894.27,20.85],[894.26,0.02],[894.25,0.2],[894.24,6.24],[894.23,0.63]],[[894.28,7.97],[894.29,0.02],[894.31,0.02],[894.32,2.58],[894.33,0.39]]]
["binance-futures","BNBUSDT",1764260631043,[[893.96,28.87],[893.95,0.1],[893.94,0.02],[893.93,0.16],[893.92,3.7]],[[893.97,4.41],[893.98,0.02],[894.0,0.02],[894.04,0.03],[894.09,4.27]]]
["binance-futures","BNBUSDT",1764260655021,[[893.15,3.48],[893.14,0.02],[893.12,0.02],[893.1,0.01],[893.09,0.01]],[[893.16,21.58],[893.17,0.3],[893.19,1.68],[893.2,30.31],[893.21,7.5]]]
["binance-futures","BNBUSDT",1764260701865,[[892.99,15.25],[892.97,3.74],[892.96,11.19],[892.95,29.64],[892.8,10.11]],[[893.0,1.06],[893.01,0.13],[893.03,0.02],[893.04,0.02],[893.06,3.58]]]
["binance-futures","BNBUSDT",1764260743328,[[893.01,9.34],[893.0,1.68],[892.99,0.57],[892.98,0.02],[892.97,5.97]],[[893.02,20.18],[893.03,0.27],[893.04,2.64],[893.05,5.41],[893.06,8.2]]]
["binance-futures","BNBUSDT",1764260798547,[[893.03,20.2],[893.02,1.74],[893.01,2.58],[893.0,0.13],[892.99,2.66]],[[893.04,14.51],[893.05,0.01],[893.06,0.09],[893.07,0.02],[893.08,2.21]]]
["binance-futures","BNBUSDT",1764260816047,[[893.23,1.0],[893.21,0.01],[893.2,0.03],[893.19,0.02],[893.16,3.18]],[[893.24,32.82],[893.25,34.51],[893.26,5.35],[893.27,16.07],[893.28,38.74]]]
["binance-futures","BNBUSDT",1764260884708,[[893.23,3.22],[893.21,3.16],[893.2,1.31],[893.19,2.97],[893.17,0.02]],[[893.24,32.42],[893.25,11.55],[893.26,18.28],[893.27,1.43],[893.28,21.18]]]
["binance-futures","BNBUSDT",1764260916335,[[892.71,66.98],[892.7,13.16],[892.69,9.51],[892.68,16.22],[892.67,0.02]],[[892.72,4.21],[892.78,1.22],[892.79,2.89],[892.8,13.32],[892.81,0.11]]]
["binance-futures","BNBUSDT",1764260934348,[[892.77,18.05],[892.76,4.4],[892.75,4.89],[892.74,3.14],[892.73,22.95]],[[892.78,1.1],[892.79,0.02],[892.8,0.02],[892.84,1.79],[892.85,1.29]]]
["binance-futures","BNBUSDT",1764261004610,[[893.14,0.62],[893.13,4.15],[893.12,0.51],[893.11,0.06]],[[893.15,19.08],[893.16,0.11],[893.18,1.65],[893.19,0.76],[893.2,0.75]]]
["binance-futures","BNBUSDT",1764261044414,[[892.99,38.98],[892.98,0.15],[892.97,3.19],[892.96,8.51],[892.95,14.02]],[[893.0,0.87],[893.01,0.04],[893.02,0.01],[893.04,0.03],[893.08,2.48]]]
["binance-futures","BNBUSDT",1764261060665,[[892.75,8.79],[892.74,0.01],[892.73,0.01],[892.72,0.13],[892.71,0.03]],[[892.76,22.28],[892.77,0.09],[892.78,4.94],[892.79,11.56],[892.8,19.06]]]
["binance-futures","BNBUSDT",1764261111147,[[893.61,14.34],[893.6,0.42],[893.59,6.55],[893.55,9.41],[893.54,18.69]],[[893.62,39.76],[893.63,0.01],[893.64,2.24],[893.66,0.04],[893.67,10.14]]]
["binance-futures","BNBUSDT",1764261149093,[[894.09,28.67],[894.08,0.04],[894.07,1.99],[894.06,6.64],[894.05,0.24]],[[894.1,8.57],[894.11,0.02],[894.12,4.53],[894.13,1.03],[894.14,0.03]]]
["binance-futures","BNBUSDT",1764261190419,[[893.95,4.05],[893.94,0.02],[893.92,6.31],[893.91,0.13],[893.9,2.04]],[[893.96,15.84],[893.97,0.03],[893.98,0.16],[893.99,1.87],[894.0,10.91]]]
["binance-futures","BNBUSDT",1764261216878,[[894.23,21.34],[894.22,0.02],[894.21,2.34],[894.2,8.17],[894.19,17.32]],[[894.24,1.3],[894.25,0.03],[894.28,1.53],[894.29,0.21],[894.3,0.6]]]
["binance-futures","BNBUSDT",1764261258408,[[893.91,24.26],[893.89,2.36],[893.88,0.02],[893.87,44.85],[893.86,11.79]],[[893.92,0.51],[893.95,0.56],[893.96,6.13],[893.97,0.44],[893.98,0.02]]]
["binance-futures","BNBUSDT",1764261283676,[[893.48,17.89],[893.47,0.01],[893.46,1.63],[893.45,4.59],[893.44,32.04]],[[893.49,6.62],[893.5,0.03],[893.52,0.01],[893.53,0.12],[893.55,3.67]]]
["binance-futures","BNBUSDT",1764261328737,[[893.71,9.82],[893.7,0.11],[893.69,6.47],[893.68,4.58],[893.67,16.48]],[[893.72,3.84],[893.74,0.12],[893.75,5.16],[893.76,1.33],[893.8,6.03]]]
["binance-futures","BNBUSDT",1764261366006,[[893.81,4.8],[893.8,2.95],[893.78,0.02],[893.76,0.02],[893.65,3.77]],[[893.82,19.52],[893.83,5.96],[893.84,0.01],[893.86,15.03],[893.87,9.12]]]
["binance-futures","BNBUSDT",1764261429441,[[894.51,11.3],[894.5,0.01],[894.49,1.48],[894.48,0.01],[894.47,15.28]],[[894.52,17.06],[894.53,0.15],[894.56,0.03],[894.58,2.0],[894.62,4.06]]]
["binance-futures","BNBUSDT",1764261437294,[[894.36,7.59],[894.35,7.65],[894.34,7.77],[894.33,8.11],[894.32,0.31]],[[894.37,13.51],[894.38,0.02],[894.39,1.48],[894.4,0.02],[894.41,0.21]]]
["binance-futures","BNBUSDT",1764261491743,[[894.31,0.02],[894.3,0.08],[894.29,0.19],[894.28,0.03],[894.2,6.35]],[[894.32,71.89],[894.33,40.57],[894.34,20.45],[894.35,18.53],[894.36,17.75]]]
["binance-futures","BNBUSDT",1764261539608,[[894.56,54.13],[894.55,7.62],[894.54,0.02],[894.51,10.97],[894.5,4.32]],[[894.57,4.12],[894.58,0.05],[894.6,0.15],[894.62,6.1],[894.64,6.46]]]
["binance-futures","BNBUSDT",1764261580815,[[894.84,8.98],[894.83,0.04],[894.82,0.02],[894.8,0.03],[894.79,4.38]],[[894.85,18.04],[894.86,0.01],[894.87,1.55],[894.88,2.28],[894.89,3.85]]]
["binance-futures","BNBUSDT",1764261599464,[[894.83,15.03],[894.82,1.25],[894.81,2.29],[894.8,11.74],[894.79,13.85]],[[894.84,17.8],[894.85,0.68],[894.88,0.03],[894.9,3.84],[894.91,0.03]]]
["binance-futures","BNBUSDT",1764261636689,[[894.4,3.22],[894.39,1.28],[894.38,0.02],[894.36,2.25]],[[894.41,18.8],[894.42,0.01],[894.43,0.09],[894.44,0.01],[894.45,0.81]]]
["binance-futures","BNBUSDT",1764261660550,[[894.67,0.07],[894.64,0.03],[894.62,0.02],[894.61,0.01],[894.6,0.02]],[[894.68,27.7],[894.69,25.52],[894.7,24.14],[894.71,9.54],[894.72,2.28]]]
["binance-futures","BNBUSDT",1764261696542,[[893.8,79.5],[893.79,8.61],[893.78,13.04],[893.77,17.46],[893.76,20.78]],[[893.81,1.51],[893.82,0.03],[893.84,0.03],[893.85,0.02],[893.86,0.02]]]
["binance-futures","BNBUSDT",1764261744807,[[894.11,3.18],[894.1,0.02],[894.09,5.03],[894.08,0.77],[894.05,2.43]],[[894.12,19.25],[894.13,2.54],[894.14,1.33],[894.15,9.77],[894.16,13.81]]]
["binance-futures","BNBUSDT",1764261768813,[[894.39,10.33],[894.38,1.93],[894.37,2.02],[894.36,5.28],[894.35,14.21]],[[894.4,12.56],[894.41,1.21],[894.42,0.16],[894.43,0.19],[894.44,1.86]]]
["binance-futures","BNBUSDT",1764261805894,[[894.3,5.87],[894.29,1.11],[894.28,1.75],[894.22,8.5],[894.11,8.39]],[[894.31,20.95],[894.32,0.13],[894.33,2.14],[894.34,6.87],[894.35,22.62]]]
["binance-futures","BNBUSDT",1764261860925,[[894.51,11.67],[894.49,0.13],[894.48,6.22],[894.46,12.82],[894.42,7.13]],[[894.52,23.07],[894.53,1.15],[894.54,0.14],[894.55,0.1],[894.56,0.02]]]
["binance-futures","BNBUSDT",1764261925450,[[893.93,57.42],[893.92,0.15],[893.91,0.23],[893.9,2.44],[893.89,12.03]],[[893.94,0.83],[893.95,0.04],[893.96,0.03],[893.98,0.03],[894.0,0.3]]]
["binance-futures","BNBUSDT",1764261929098,[[894.1,24.98],[894.09,15.78],[894.08,6.27],[894.07,28.33],[894.06,5.67]],[[894.11,9.15],[894.12,0.09],[894.13,5.17],[894.14,1.13],[894.15,4.59]]]
["binance-futures","BNBUSDT",1764261978514,[[893.94,26.44],[893.93,0.01],[893.92,9.89],[893.91,13.43],[893.9,18.6]],[[893.95,0.32],[893.96,0.04],[893.98,0.02],[893.99,0.03],[894.0,2.53]]]
["binance-futures","BNBUSDT",1764262038708,[[894.36,17.63],[894.35,2.15],[894.34,4.5],[894.33,3.15],[894.32,19.88]],[[894.37,1.69],[894.38,0.02],[894.39,1.52],[894.4,9.02],[894.41,0.02]]]
["binance-futures","BNBUSDT",1764262080381,[[894.51,7.16],[894.5,0.02],[894.48,1.29]],[[894.52,22.06],[894.53,14.54],[894.54,9.72],[894.55,5.89],[894.56,13.83]]]
["binance-futures","BNBUSDT",1764262093444,[[894.22,21.62],[894.2,2.03],[894.19,0.14],[894.18,0.01],[894.17,2.03]],[[894.23,3.89],[894.24,0.04],[894.25,6.04],[894.26,0.01],[894.27,5.36]]]
["binance-futures","BNBUSDT",1764262149977,[[893.56,4.13],[893.55,0.08],[893.52,6.09],[893.28,38.96],[893.24,8.6]],[[893.57,16.38],[893.58,7.61],[893.59,8.54],[893.6,0.05],[893.62,10.99]]]
["binance-futures","BNBUSDT",1764262191032,[[893.8,12.67],[893.79,5.7],[893.74,4.8],[893.72,10.43],[893.54,7.28]],[[893.81,34.81],[893.82,6.34],[893.83,5.33],[893.84,0.33],[893.86,0.02]]]
["binance-futures","BNBUSDT",1764262214982,[[894.1,21.83],[894.09,0.06],[894.08,3.71],[894.07,7.9],[894.06,8.22]],[[894.11,3.36],[894.12,0.02],[894.13,0.7],[894.14,0.02],[894.15,0.01]]]
["binance-futures","BNBUSDT",1764262269064,[[893.99,0.46],[893.98,0.06],[893.95,0.13],[893.92,0.03],[893.37,3.85]],[[894.0,54.58],[894.01,0.01],[894.02,0.05],[894.03,1.32],[894.04,8.74]]]
["binance-futures","BNBUSDT",1764262284394,[[893.95,8.16],[893.94,5.04],[893.92,1.79],[893.84,6.31],[893.81,0.57]],[[893.96,39.67],[893.97,28.18],[893.98,0.1],[893.99,13.34],[894.0,35.04]]]
["binance-futures","BNBUSDT",1764262333951,[[894.22,91.15],[894.21,29.84],[894.2,17.4],[894.19,30.32],[894.18,2.85]],[[894.23,4.7],[894.24,0.03],[894.26,0.95],[894.27,0.02],[894.28,2.51]]]
["binance-futures","BNBUSDT",1764262390708,[[894.41,8.74],[894.4,0.04],[894.39,0.02],[894.37,5.03]],[[894.42,33.17],[894.43,13.66],[894.44,12.44],[894.45,8.45],[894.46,7.09]]]
["binance-futures","BNBUSDT",1764262449855,[[894.88,10.02],[894.87,7.79],[894.86,0.06],[894.85,1.62],[894.84,2.07]],[[894.89,24.51],[894.9,0.01],[894.91,0.11],[894.92,1.92],[894.93,9.07]]]
["binance-futures","BNBUSDT",1764262454763,[[894.88,3.15],[894.87,0.18],[894.86,5.44],[894.85,1.73],[894.84,2.07]],[[894.89,14.84],[894.9,5.31],[894.91,2.53],[894.92,3.67],[894.93,7.33]]]
["binance-futures","BNBUSDT",1764262526257,[[894.86,18.91],[894.85,5.47],[894.84,5.98],[894.83,8.18],[894.82,8.28]],[[894.87,13.45],[894.88,0.03],[894.9,0.56],[894.93,1.49],[894.94,6.53]]]
["binance-futures","BNBUSDT",1764262571951,[[894.75,11.15],[894.74,5.3],[894.73,0.03],[894.72,3.21],[894.71,4.53]],[[894.76,23.96],[894.77,6.01],[894.78,3.77],[894.79,11.28],[894.8,0.02]]]
["binance-futures","BNBUSDT",1764262611804,[[894.75,43.53],[894.74,1.87],[894.73,0.1],[894.72,12.58],[894.71,20.08]],[[894.76,6.0],[894.78,0.01],[894.79,5.15],[894.8,2.23],[894.84,3.4]]]
["binance-futures","BNBUSDT",1764262637517,[[894.72,16.8],[894.71,2.74],[894.7,3.66],[894.69,3.68],[894.68,8.64]],[[894.73,17.97],[894.75,3.75],[894.76,6.29],[894.77,4.03],[894.78,3.3]]]
["binance-futures","BNBUSDT",1764262686810,[[894.61,1.12],[894.6,0.03],[894.59,0.06],[894.58,1.12],[894.56,2.86]],[[894.62,50.76],[894.63,4.87],[894.64,11.46],[894.65,10.55],[894.67,2.47]]]
["binance-futures","BNBUSDT",1764262734032,[[894.97,7.93],[894.96,0.5],[894.95,0.1],[894.93,0.45],[894.91,2.06]],[[894.98,41.33],[894.99,12.41],[895.0,16.98],[895.01,28.96],[895.02,20.51]]]
["binance-futures","BNBUSDT",1764262764033,[[895.01,32.1],[895.0,1.52],[894.99,2.98],[894.98,2.53],[894.97,16.92]],[[895.02,1.3],[895.03,0.01],[895.04,0.01],[895.07,0.06],[895.08,1.77]]]
["binance-futures","BNBUSDT",1764262816969,[[894.64,0.13],[894.63,0.02],[894.61,0.01],[894.6,0.03],[894.59,0.04]],[[894.65,46.32],[894.66,0.01],[894.67,22.33],[894.68,40.44],[894.69,21.56]]]
["binance-futures","BNBUSDT",1764262842951,[[894.59,3.37],[894.58,0.02],[894.57,5.05],[894.56,0.01],[894.55,0.02]],[[894.6,27.53],[894.61,3.2],[894.62,0.37],[894.63,0.66],[894.64,17.67]]]
["binance-futures","BNBUSDT",1764262896219,[[894.96,0.57],[894.95,0.02],[894.92,3.05],[894.88,7.32]],[[894.97,81.29],[894.98,18.51],[894.99,33.37],[895.0,59.96],[895.01,15.45]]]
["binance-futures","BNBUSDT",1764262943343,[[894.15,0.22],[894.13,0.54],[894.12,1.57],[894.11,0.02],[894.1,5.03]],[[894.16,95.2],[894.17,21.98],[894.18,2.14],[894.19,2.41],[894.2,6.81]]]
["binance-futures","BNBUSDT",1764263014561,[[893.9,165.49],[893.89,0.03],[893.88,0.48],[893.87,0.04],[893.86,6.46]],[[893.91,42.63],[893.92,15.39],[893.93,5.85],[893.94,11.68],[893.95,22.21]]]
["binance-futures","BNBUSDT",1764263024287,[[894.25,21.48],[894.24,12.92],[894.23,0.01],[894.22,8.18],[894.21,17.74]],[[894.26,7.09],[894.27,0.01],[894.3,0.01],[894.31,0.02],[894.32,2.98]]]
["binance-futures","BNBUSDT",1764263086954,[[894.39,1.6],[894.38,0.02],[894.37,0.02],[894.36,0.04],[894.33,3.15]],[[894.4,60.04],[894.41,26.67],[894.42,23.3],[894.43,2.26],[894.44,21.62]]]
["binance-futures","BNBUSDT",1764263127168,[[894.45,69.81],[894.44,45.76],[894.43,11.24],[894.42,31.3],[894.41,37.05]],[[894.46,0.13],[894.47,0.02],[894.5,0.66],[894.52,0.02],[894.6,7.79]]]
["binance-futures","BNBUSDT",1764263178010,[[893.82,5.94],[893.8,0.61],[893.79,0.02],[893.78,1.5],[893.77,6.33]],[[893.83,24.35],[893.84,8.68],[893.85,2.66],[893.86,7.83],[893.87,8.0]]]
["binance-futures","BNBUSDT",1764263203568,[[893.67,2.66],[893.66,0.03],[893.64,0.03],[893.63,0.04]],[[893.68,31.81],[893.69,19.47],[893.7,8.3],[893.71,9.01],[893.72,7.79]]]
["binance-futures","BNBUSDT",1764263250571,[[893.65,75.75],[893.64,3.79],[893.63,0.22],[893.62,0.46],[893.61,0.25]],[[893.66,2.55],[893.67,0.62],[893.68,0.02],[893.72,0.02],[893.73,22.31]]]
["binance-futures","BNBUSDT",1764263279027,[[893.76,15.9],[893.75,0.05],[893.73,6.0],[893.72,0.64],[893.65,8.92]],[[893.77,28.57],[893.78,2.36],[893.79,4.59],[893.8,27.5],[893.81,0.02]]]
["binance-futures","BNBUSDT",1764263335303,[[893.76,7.35],[893.75,5.06],[893.74,0.14],[893.73,0.15],[893.72,1.29]],[[893.77,13.14],[893.78,5.93],[893.79,7.64],[893.8,1.19],[893.81,12.44]]]
["binance-futures","BNBUSDT",1764263389509,[[893.99,19.8],[893.98,2.84],[893.97,5.51],[893.96,16.0],[893.95,9.33]],[[894.0,44.2],[894.01,1.54],[894.04,0.04],[894.05,1.99],[894.06,2.34]]]
["binance-futures","BNBUSDT",1764263446247,[[893.99,31.64],[893.98,0.17],[893.97,2.63],[893.96,12.62],[893.95,28.29]],[[894.0,0.33],[894.01,0.02],[894.04,0.02],[894.05,0.01],[894.07,0.02]]]
["binance-futures","BNBUSDT",1764263465763,[[894.3,7.97],[894.27,1.57],[894.26,0.4],[894.25,2.15],[894.24,6.83]],[[894.31,16.2],[894.32,0.03],[894.33,2.85],[894.34,0.02],[894.35,13.26]]]
["binance-futures","BNBUSDT",1764263517266,[[894.22,24.68],[894.21,0.02],[894.2,1.94],[894.19,2.43],[894.18,5.79]],[[894.23,7.23],[894.24,0.04],[894.27,0.02],[894.28,0.04],[894.3,0.56]]]
["binance-futures","BNBUSDT",1764263594831,[[894.24,14.12],[894.23,0.03],[894.22,0.02],[894.2,4.56],[894.19,1.36]],[[894.25,31.86],[894.26,0.55],[894.28,0.04],[894.29,0.53],[894.3,2.0]]]
["binance-futures","BNBUSDT",1764263610310,[[893.72,31.04],[893.71,1.02],[893.7,0.02],[893.68,4.99],[893.64,6.6]],[[893.73,18.47],[893.76,0.01],[893.78,2.37],[893.79,0.16],[893.8,15.71]]]
["binance-futures","BNBUSDT",1764263646666,[[894.1,1.63],[894.09,5.23],[894.08,0.08],[894.07,0.63],[894.06,0.08]],[[894.11,13.96],[894.12,5.66],[894.13,11.5],[894.14,10.97],[894.15,13.29]]]
["binance-futures","BNBUSDT",1764263720385,[[894.13,12.11],[894.12,0.91],[894.11,2.39],[894.1,7.67],[894.09,20.68]],[[894.14,3.13],[894.15,0.06],[894.16,0.01],[894.17,0.08],[894.18,1.43]]]
["binance-futures","BNBUSDT",1764263737856,[[894.22,5.83],[894.21,0.21],[894.2,0.01],[894.19,2.12],[894.18,5.05]],[[894.23,18.33],[894.24,0.55],[894.25,2.38],[894.26,3.92],[894.27,18.41]]]
["binance-futures","BNBUSDT",1764263795554,[[894.57,75.84],[894.56,24.07],[894.55,21.74],[894.54,27.77],[894.53,7.88]],[[894.58,2.65],[894.59,0.02],[894.6,0.03],[894.63,0.02],[894.64,0.02]]]
["binance-futures","BNBUSDT",1764263845911,[[894.49,7.83],[894.48,2.93],[894.46,4.5],[894.45,9.22],[894.44,17.48]],[[894.5,12.26],[894.51,0.41],[894.52,2.26],[894.53,1.0],[894.54,5.05]]]
["binance-futures","BNBUSDT",1764263893880,[[894.36,41.58],[894.35,0.17],[894.34,0.15],[894.33,4.81],[894.32,31.52]],[[894.37,1.18],[894.38,0.07],[894.39,5.05],[894.4,0.02],[894.42,1.14]]]
["binance-futures","BNBUSDT",1764263921054,[[894.86,0.35],[894.85,0.04],[894.83,0.02],[894.82,9.47],[894.8,19.71]],[[894.87,20.12],[894.88,3.24],[894.89,4.44],[894.9,0.02],[894.91,26.48]]]
["binance-futures","BNBUSDT",1764263965675,[[894.14,3.48],[894.13,0.03],[894.12,0.02],[894.11,0.02],[894.07,1.51]],[[894.15,79.36],[894.16,12.22],[894.17,12.72],[894.18,11.49],[894.19,10.98]]]
["binance-futures","BNBUSDT",1764263989850,[[893.64,14.48],[893.63,0.46],[893.62,2.33],[893.61,5.72],[893.6,27.19]],[[893.65,9.66],[893.66,11.21],[893.67,5.67],[893.68,0.01],[893.69,12.03]]]
["binance-futures","BNBUSDT",1764264044807,[[894.1,64.38],[894.09,0.12],[894.08,15.02],[894.07,17.14],[894.06,40.29]],[[894.11,0.13],[894.12,0.04],[894.14,0.97],[894.15,0.05],[894.16,0.02]]]
["binance-futures","BNBUSDT",1764264086775,[[894.59,3.0],[894.58,10.99],[894.57,12.2],[894.55,9.65],[894.54,25.53]],[[894.61,0.23],[894.62,4.93],[894.63,0.05],[894.64,4.33],[894.69,0.02]]]
["binance-futures","BNBUSDT",1764264156861,[[894.32,6.06],[894.31,1.15],[894.3,2.67],[894.29,0.02],[894.16,7.84]],[[894.33,23.05],[894.34,6.17],[894.35,4.4],[894.36,6.16],[894.37,30.27]]]
["binance-futures","BNBUSDT",1764264166349,[[894.32,6.91],[894.31,6.18],[894.3,2.67],[894.29,0.02],[894.23,0.02]],[[894.33,20.96],[894.34,2.13],[894.35,2.13],[894.36,0.16],[894.37,26.42]]]
["binance-futures","BNBUSDT",1764264205079,[[893.4,24.54],[893.39,1.23],[893.35,0.12],[893.34,1.55],[893.33,0.81]],[[893.41,47.73],[893.42,2.33],[893.43,5.24],[893.44,21.42],[893.45,6.73]]]
["binance-futures","BNBUSDT",1764264272165,[[893.72,0.3],[893.71,2.13],[893.7,0.02],[893.69,0.02],[893.68,0.11]],[[893.73,71.52],[893.74,0.02],[893.75,2.28],[893.76,0.43],[893.77,46.59]]]
["binance-futures","BNBUSDT",1764264325645,[[893.9,11.97],[893.89,17.48],[893.88,5.52],[893.87,7.35],[893.86,53.65]],[[893.92,0.02],[893.93,3.21],[893.97,8.56],[893.99,4.16],[894.0,0.51]]]
["binance-futures","BNBUSDT",1764264345906,[[894.35,32.05],[894.34,10.16],[894.33,8.2],[894.32,8.5],[894.31,0.75]],[[894.36,9.87],[894.37,0.48],[894.38,0.04],[894.39,0.01],[894.4,2.47]]]
["binance-futures","BNBUSDT",1764264404909,[[894.19,27.29],[894.18,8.51],[894.17,8.32],[894.16,1.38],[894.15,0.02]],[[894.2,26.64],[894.21,0.01],[894.24,2.49],[894.25,3.61],[894.28,3.97]]]
["binance-futures","BNBUSDT",1764264455556,[[894.17,10.94],[894.16,0.03],[894.15,0.09],[894.11,1.46],[894.06,10.1]],[[894.18,14.36],[894.19,0.14],[894.2,12.22],[894.21,0.01],[894.22,6.51]]]
["binance-futures","BNBUSDT",1764264478686,[[894.01,2.63],[894.0,0.06],[893.98,0.02],[893.97,0.03],[893.96,0.13]],[[894.02,32.25],[894.03,2.09],[894.04,20.0],[894.05,14.67],[894.06,12.42]]]
["binance-futures","BNBUSDT",1764264528041,[[893.0,40.44],[892.99,0.59],[892.98,0.01],[892.97,0.04],[892.96,0.05]],[[893.01,33.13],[893.02,2.53],[893.04,19.92],[893.05,32.2],[893.06,0.4]]]
["binance-futures","BNBUSDT",1764264550688,[[892.56,56.64],[892.55,6.27],[892.54,20.42],[892.53,13.98],[892.52,7.48]],[[892.57,0.42],[892.58,0.02],[892.6,0.04],[892.62,0.01],[892.69,5.08]]]
["binance-futures","BNBUSDT",1764264600405,[[892.86,11.57],[892.85,0.11],[892.84,0.72],[892.82,1.46],[892.81,5.72]],[[892.87,17.83],[892.88,7.82],[892.89,7.8],[892.9,7.83],[892.91,0.02]]]
["binance-futures","BNBUSDT",1764264657505,[[892.93,3.74],[892.92,0.02],[892.9,0.07],[892.88,5.05],[892.87,0.02]],[[892.94,32.01],[892.95,19.4],[892.96,12.02],[892.97,15.16],[892.98,33.12]]]
["binance-futures","BNBUSDT",1764264700618,[[892.71,12.51],[892.7,1.48],[892.69,2.52],[892.68,0.02],[892.65,2.05]],[[892.72,10.29],[892.73,0.02],[892.74,0.16],[892.75,4.42],[892.76,6.85]]]
["binance-futures","BNBUSDT",1764264705967,[[892.61,6.96],[892.6,0.4],[892.59,0.02],[892.58,0.57],[892.56,0.02]],[[892.62,35.0],[892.63,16.36],[892.64,14.05],[892.66,33.23],[892.67,0.51]]]
["binance-futures","BNBUSDT",1764264769821,[[893.6,0.31],[893.59,0.02],[893.58,0.03],[893.56,0.01]],[[893.61,114.8],[893.62,0.11],[893.63,37.24],[893.64,16.16],[893.65,31.84]]]
["binance-futures","BNBUSDT",1764264812475,[[893.8,17.19],[893.79,0.04],[893.78,0.02],[893.77,0.24],[893.76,15.31]],[[893.81,14.49],[893.82,0.03],[893.84,3.39],[893.85,5.06],[893.86,4.52]]]
["binance-futures","BNBUSDT",1764264862286,[[893.84,15.31],[893.83,0.02],[893.82,0.73],[893.81,0.12],[893.8,5.01]],[[893.85,12.05],[893.86,0.01],[893.87,0.01],[893.88,0.07],[893.89,6.57]]]
["binance-futures","BNBUSDT",1764264889366,[[894.0,15.06],[893.99,5.16],[893.98,2.73],[893.97,3.8],[893.96,19.08]],[[894.01,9.92],[894.02,2.13],[894.03,8.65],[894.04,0.01],[894.05,7.66]]]
["binance-futures","BNBUSDT",1764264951855,[[893.98,35.76],[893.97,0.02],[893.96,1.11],[893.95,1.22],[893.94,6.02]],[[893.99,8.83],[894.0,8.95],[894.01,0.02],[894.02,0.05],[894.03,0.02]]]
["binance-futures","BNBUSDT",1764264988079,[[893.62,11.52],[893.61,0.04],[893.6,2.21],[893.59,0.04],[893.58,0.01]],[[893.63,11.42],[893.64,0.12],[893.65,0.1],[893.67,0.02],[893.69,11.54]]]
["binance-futures","BNBUSDT",1764265012049,[[893.34,0.98],[893.33,0.01],[893.32,0.01],[893.31,5.03],[893.3,0.03]],[[893.35,85.09],[893.36,31.27],[893.37,8.45],[893.38,0.29],[893.39,20.93]]]
["binance-futures","BNBUSDT",1764265072002,[[893.31,34.06],[893.3,0.13],[893.28,0.12],[893.27,19.84],[893.26,2.61]],[[893.32,1.74],[893.33,1.14],[893.34,0.01],[893.36,0.01],[893.4,10.24]]]
["binance-futures","BNBUSDT",1764265105813,[[893.05,10.48],[893.04,0.06],[893.01,3.28],[892.99,5.19],[892.97,0.03]],[[893.06,38.74],[893.07,14.54],[893.08,6.42],[893.09,18.01],[893.1,7.95]]]
["binance-futures","BNBUSDT",1764265131649,[[892.95,3.46],[892.93,0.02],[892.92,0.07],[892.91,0.04]],[[892.96,18.55],[892.97,9.46],[892.99,3.64],[893.0,26.67],[893.01,19.18]]]
["binance-futures","BNBUSDT",1764265178841,[[892.71,2.01],[892.7,0.07],[892.69,0.59],[892.68,0.02],[892.67,3.06]],[[892.72,32.56],[892.73,2.31],[892.74,0.02],[892.75,4.26],[892.76,1.72]]]
["binance-futures","BNBUSDT",1764265203953,[[892.88,16.59],[892.87,2.05],[892.86,0.02],[892.83,2.01],[892.81,0.54]],[[892.89,8.8],[892.9,0.01],[892.91,0.02],[892.92,6.57],[892.93,1.65]]]
["binance-futures","BNBUSDT",1764265244219,[[892.97,20.3],[892.96,10.54],[892.95,11.12],[892.94,3.5],[892.93,0.02]],[[892.98,35.97],[892.99,16.33],[893.0,5.02],[893.01,2.32],[893.02,4.88]]]
["binance-futures","BNBUSDT",1764265295444,[[892.85,15.39],[892.84,0.66],[892.83,0.05],[892.82,16.51],[892.81,7.78]],[[892.86,7.54],[892.87,4.78],[892.88,3.26],[892.89,4.24],[892.9,3.72]]]
["binance-futures","BNBUSDT",1764265380623,[[892.9,22.91],[892.89,8.36],[892.88,0.43],[892.87,1.81],[892.86,3.72]],[[892.91,5.07],[892.92,0.04],[892.96,4.72],[892.97,4.24],[892.98,23.29]]]
["binance-futures","BNBUSDT",1764265425197,[[892.85,4.28],[892.84,1.93],[892.83,0.45],[892.82,0.02],[892.81,1.18]],[[892.86,117.49],[892.87,30.11],[892.88,31.75],[892.89,43.75],[892.9,22.73]]]
["binance-futures","BNBUSDT",1764265452678,[[893.1,43.69],[893.09,6.06],[893.08,14.78],[893.07,10.34],[893.06,9.13]],[[893.11,10.05],[893.12,0.02],[893.14,0.58],[893.15,1.94],[893.16,3.73]]]
["binance-futures","BNBUSDT",1764265507782,[[893.02,13.5],[893.01,0.01],[893.0,2.24],[892.99,0.66],[892.97,2.02]],[[893.03,6.95],[893.04,0.01],[893.06,3.88],[893.07,13.53],[893.19,4.67]]]
["binance-futures","BNBUSDT",1764265538920,[[892.83,5.94],[892.82,0.03],[892.81,0.67],[892.8,1.24],[892.79,0.11]],[[892.84,22.45],[892.85,0.01],[892.87,0.55],[892.88,11.79],[892.89,24.52]]]
["binance-futures","BNBUSDT",1764265582739,[[893.03,17.13],[893.02,0.04],[893.01,2.25],[893.0,0.83],[892.99,1.41]],[[893.04,64.68],[893.05,10.71],[893.06,0.01],[893.07,3.21],[893.08,15.45]]]
["binance-futures","BNBUSDT",1764265638160,[[893.05,5.35],[893.0,0.03],[892.99,0.02],[892.95,2.17],[892.92,6.16]],[[893.06,68.35],[893.07,44.34],[893.08,12.57],[893.09,53.24],[893.1,37.65]]]
["binance-futures","BNBUSDT",1764265671124,[[893.01,15.0],[893.0,0.04],[892.98,0.01],[892.97,0.03],[892.96,3.21]],[[893.02,39.21],[893.03,0.03],[893.04,10.43],[893.05,2.5],[893.06,9.18]]]
["binance-futures","BNBUSDT",1764265716716,[[892.3,5.51],[892.29,0.02],[892.28,1.08],[892.21,2.93]],[[892.31,112.52],[892.32,16.75],[892.33,18.75],[892.34,16.14],[892.35,10.49]]]
["binance-futures","BNBUSDT",1764265767774,[[892.63,45.32],[892.62,0.23],[892.61,3.91],[892.6,26.56],[892.59,7.65]],[[892.64,0.43],[892.65,0.02],[892.66,0.01],[892.67,5.61],[892.68,0.04]]]
["binance-futures","BNBUSDT",1764265839382,[[892.63,3.84],[892.62,5.06],[892.6,3.19],[892.59,4.7],[892.56,12.86]],[[892.64,23.61],[892.65,0.03],[892.67,5.49],[892.68,18.65],[892.69,6.4]]]
["binance-futures","BNBUSDT",1764265848497,[[892.59,33.19],[892.58,7.28],[892.57,0.11],[892.56,12.37],[892.55,3.79]],[[892.6,12.76],[892.64,2.4],[892.65,5.06],[892.66,1.33],[892.67,2.68]]]
["binance-futures","BNBUSDT",1764265898612,[[892.83,2.13],[892.82,0.02],[892.81,0.29],[892.8,0.04],[892.79,0.02]],[[892.84,32.74],[892.85,8.02],[892.86,10.9],[892.87,2.96],[892.88,37.42]]]
["binance-futures","BNBUSDT",1764265985401,[[892.98,13.72],[892.97,0.02],[892.96,0.03],[892.95,6.04],[892.94,15.69]],[[892.99,18.57],[893.0,14.64],[893.01,2.44],[893.02,0.03],[893.03,0.28]]]
["binance-futures","BNBUSDT",1764266010682,[[893.42,10.15],[893.41,3.64],[893.4,0.12],[893.38,14.84],[893.37,5.93]],[[893.43,21.48],[893.44,0.04],[893.45,2.06],[893.46,0.25],[893.47,0.84]]]
["binance-futures","BNBUSDT",1764266038637,[[893.3,32.62],[893.29,0.07],[893.28,0.03],[893.27,2.73],[893.26,14.99]],[[893.31,3.66],[893.32,0.03],[893.36,8.69],[893.38,5.18],[893.39,0.17]]]
["binance-futures","BNBUSDT",1764266119758,[[893.25,5.42],[893.24,0.05],[893.22,0.85],[893.21,0.01],[893.16,0.62]],[[893.26,71.89],[893.27,46.08],[893.28,11.93],[893.29,9.24],[893.3,0.15]]]
["binance-futures","BNBUSDT",1764266143195,[[893.31,11.55],[893.3,3.66],[893.29,2.23],[893.28,1.72],[893.27,2.05]],[[893.32,8.7],[893.34,2.25],[893.35,2.8],[893.36,29.74],[893.37,8.51]]]
["binance-futures","BNBUSDT",1764266195286,[[893.31,15.67],[893.3,2.45],[893.28,1.68],[893.27,11.22],[893.24,3.58]],[[893.32,8.29],[893.33,2.43],[893.34,2.34],[893.35,2.73],[893.36,25.76]]]
["binance-futures","BNBUSDT",1764266250065,[[893.31,2.64],[893.28,5.04],[893.25,1.44],[893.24,8.98]],[[893.32,20.76],[893.34,2.75],[893.35,8.63],[893.36,23.54],[893.39,24.11]]]
["binance-futures","BNBUSDT",1764266313420,[[893.38,17.36],[893.36,6.57],[893.35,5.02],[893.34,4.68]],[[893.39,15.13],[893.4,0.1],[893.42,0.02],[893.43,0.01],[893.44,2.06]]]
["binance-futures","BNBUSDT",1764266356408,[[893.48,40.63],[893.47,21.33],[893.46,0.19],[893.45,4.88],[893.44,8.78]],[[893.49,2.7],[893.5,0.04],[893.51,0.1],[893.52,0.03],[893.56,4.52]]]
["binance-futures","BNBUSDT",1764266404106,[[893.52,9.84],[893.51,0.11],[893.5,0.09],[893.48,5.31],[893.46,1.45]],[[893.53,23.08],[893.54,0.16],[893.55,4.62],[893.56,14.05],[893.57,10.19]]]
["binance-futures","BNBUSDT",1764266474485,[[893.51,34.8],[893.5,3.56],[893.49,8.22],[893.48,20.86],[893.47,25.0]],[[893.52,18.39],[893.53,0.04],[893.54,1.22],[893.55,0.02],[893.56,0.02]]]
["binance-futures","BNBUSDT",1764266498345,[[893.32,2.57],[893.3,11.21],[893.29,0.39],[893.27,2.01],[893.26,5.15]],[[893.33,49.42],[893.34,21.45],[893.35,18.23],[893.36,2.74],[893.37,6.02]]]
["binance-futures","BNBUSDT",1764266534434,[[893.19,4.0],[893.18,0.02],[893.17,5.25],[893.16,1.27],[893.15,0.16]],[[893.2,29.61],[893.21,0.4],[893.22,13.62],[893.23,5.65],[893.24,25.79]]]
["binance-futures","BNBUSDT",1764266619935,[[893.38,6.35],[893.37,5.07],[893.36,0.16],[893.35,3.13],[893.34,3.23]],[[893.39,13.33],[893.4,0.34],[893.41,2.21],[893.43,1.53],[893.44,2.48]]]
["binance-futures","BNBUSDT",1764266677043,[[892.99,8.8],[892.97,1.05],[892.96,0.01],[892.93,0.02],[892.89,0.03]],[[893.0,32.57],[893.01,14.77],[893.02,13.43],[893.03,8.09],[893.04,20.39]]]
["binance-futures","BNBUSDT",1764266719552,[[892.97,1.77],[892.96,0.01],[892.95,0.3],[892.94,0.19],[892.93,0.02]],[[892.98,49.58],[892.99,25.71],[893.0,20.44],[893.01,21.33],[893.02,5.52]]]
["binance-futures","BNBUSDT",1764266765533,[[893.02,44.9],[893.01,0.01],[893.0,2.98],[892.99,11.27],[892.98,0.01]],[[893.03,21.42],[893.04,2.97],[893.05,2.6],[893.06,0.8],[893.07,0.02]]]
["binance-futures","BNBUSDT",1764266811382,[[893.77,8.96],[893.76,0.01],[893.72,5.75],[893.71,11.73],[893.69,10.79]],[[893.78,13.77],[893.8,167.88],[893.81,0.02],[893.82,5.87]]]
["binance-futures","BNBUSDT",1764266840480,[[894.1,40.12],[894.09,1.75],[894.08,0.16],[894.06,0.04],[894.05,0.02]],[[894.11,24.25],[894.12,6.49],[894.13,5.76],[894.14,0.04],[894.15,3.67]]]
["binance-futures","BNBUSDT",1764266887537,[[893.86,30.46],[893.85,2.69],[893.84,10.92],[893.83,10.9],[893.82,0.03]],[[893.87,11.77],[893.88,0.02],[893.91,0.52],[893.92,2.0],[893.93,0.29]]]
["binance-futures","BNBUSDT",1764266936707,[[894.2,2.76],[894.19,0.07],[894.18,5.05],[894.16,0.02],[894.02,8.36]],[[894.21,22.45],[894.22,1.07],[894.23,5.23],[894.24,2.25],[894.25,23.26]]]
["binance-futures","BNBUSDT",1764266968120,[[893.79,11.85],[893.78,0.89],[893.77,0.14],[893.76,0.03],[893.75,0.08]],[[893.8,24.09],[893.81,0.66],[893.82,1.11],[893.83,8.92],[893.84,10.82]]]
["binance-futures","BNBUSDT",1764267012884,[[893.97,8.49],[893.96,2.23],[893.95,0.41],[893.94,0.59],[893.93,0.08]],[[893.98,21.53],[893.99,14.05],[894.0,10.99],[894.01,12.05],[894.02,0.02]]]
["binance-futures","BNBUSDT",1764267049697,[[894.25,32.3],[894.24,0.4],[894.23,3.41],[894.22,5.39],[894.21,34.33]],[[894.26,1.3],[894.28,0.02],[894.29,0.04],[894.3,5.55],[894.32,2.05]]]
["binance-futures","BNBUSDT",1764267098782,[[893.89,73.44],[893.88,34.45],[893.87,11.76],[893.86,8.1],[893.85,10.36]],[[893.9,0.78],[893.92,0.03],[893.94,7.39],[893.95,8.08]]]
["binance-futures","BNBUSDT",1764267182375,[[893.83,10.66],[893.82,0.02],[893.8,0.03],[893.79,0.02],[893.75,0.11]],[[893.84,23.66],[893.85,2.76],[893.86,2.6],[893.88,6.84],[893.89,5.88]]]
["binance-futures","BNBUSDT",1764267227969,[[893.75,32.28],[893.74,1.28],[893.73,8.35],[893.72,6.93],[893.71,8.37]],[[893.76,10.47],[893.77,0.2],[893.78,0.07],[893.79,0.06],[893.8,4.94]]]
["binance-futures","BNBUSDT",1764267281035,[[893.63,12.06],[893.62,3.89],[893.61,4.16],[893.6,3.08],[893.59,5.3]],[[893.64,9.95],[893.65,1.28],[893.66,1.04],[893.67,3.99],[893.68,4.43]]]
["binance-futures","BNBUSDT",1764267315084,[[893.5,10.93],[893.49,0.06],[893.48,0.38],[893.47,0.04],[893.46,0.01]],[[893.51,26.87],[893.52,6.3],[893.53,3.94],[893.54,2.55],[893.55,10.77]]]
["binance-futures","BNBUSDT",1764267361010,[[893.72,7.88],[893.7,0.01],[893.67,0.06],[893.66,0.03],[893.64,4.98]],[[893.73,41.28],[893.74,2.37],[893.75,3.07],[893.76,8.72],[893.77,44.73]]]
["binance-futures","BNBUSDT",1764267412702,[[894.66,19.03],[894.65,1.39],[894.64,0.29],[894.63,0.13],[894.62,0.25]],[[894.67,14.54],[894.68,0.11],[894.69,0.29],[894.7,0.23],[894.71,0.23]]]
["binance-futures","BNBUSDT",1764267433486,[[894.46,20.78],[894.44,0.02],[894.42,0.55],[894.4,5.74],[894.36,2.08]],[[894.47,30.64],[894.48,0.99],[894.49,6.05],[894.5,3.56],[894.51,3.62]]]
["binance-futures","BNBUSDT",1764267453668,[[894.3,0.81],[894.28,0.03],[894.27,0.02],[894.24,0.05],[894.23,0.1]],[[894.31,103.95],[894.32,24.83],[894.33,17.16],[894.34,4.87],[894.35,26.62]]]
["binance-futures","BNBUSDT",1764267517728,[[894.38,8.84],[894.37,0.41],[894.36,2.43],[894.34,2.73],[894.33,2.15]],[[894.39,25.03],[894.4,0.07],[894.41,6.03],[894.42,0.05],[894.43,5.09]]]
["binance-futures","BNBUSDT",1764267550229,[[894.61,5.6],[894.6,0.03],[894.59,1.15],[894.55,0.03],[894.47,1.17]],[[894.62,20.79],[894.63,2.53],[894.64,5.67],[894.65,8.29],[894.66,19.46]]]
["binance-futures","BNBUSDT",1764267623303,[[894.93,1.37],[894.92,0.06],[894.9,2.27],[894.85,0.41],[894.84,3.56]],[[894.94,84.38],[894.95,7.83],[894.96,0.51],[894.97,5.67],[894.98,15.61]]]
["binance-futures","BNBUSDT",1764267658872,[[894.86,20.07],[894.85,0.13],[894.84,1.25],[894.83,2.38],[894.82,14.89]],[[894.87,15.4],[894.88,0.02],[894.9,0.32],[894.91,6.35],[894.92,2.66]]]
["binance-futures","BNBUSDT",1764267683357,[[894.84,1.26],[894.83,1.53],[894.82,3.41],[894.8,0.4],[894.79,0.03]],[[894.85,25.83],[894.86,0.16],[894.87,0.63],[894.88,7.27],[894.89,13.86]]]
["binance-futures","BNBUSDT",1764267736437,[[894.67,1.21],[894.66,0.02],[894.65,0.02],[894.64,0.37],[894.63,0.46]],[[894.68,58.21],[894.69,0.01],[894.7,9.05],[894.71,11.02],[894.72,30.08]]]
["binance-futures","BNBUSDT",1764267774374,[[893.84,16.51],[893.83,3.3],[893.82,7.64],[893.8,3.02],[893.79,3.25]],[[893.85,12.3],[893.86,0.1],[893.87,0.01],[893.88,1.22],[893.89,0.04]]]
["binance-futures","BNBUSDT",1764267855002,[[894.28,3.3],[894.27,0.12],[894.26,1.16],[894.25,0.11],[894.24,0.18]],[[894.29,34.55],[894.3,0.35],[894.31,8.34],[894.32,10.46],[894.33,39.21]]]
["binance-futures","BNBUSDT",1764267858712,[[894.37,45.26],[894.36,23.33],[894.35,22.61],[894.34,16.35],[894.33,20.39]],[[894.38,0.41],[894.39,0.04],[894.4,0.03],[894.41,0.06],[894.42,0.04]]]
["binance-futures","BNBUSDT",1764267905454,[[894.57,0.66],[894.56,0.04],[894.54,2.48],[894.53,0.13],[894.52,2.0]],[[894.58,58.16],[894.6,27.32],[894.61,62.95],[894.62,4.25],[894.64,44.15]]]
["binance-futures","BNBUSDT",1764267991866,[[895.08,3.98],[895.07,5.16],[895.06,0.02],[895.05,0.55],[895.04,1.93]],[[895.09,14.32],[895.1,0.02],[895.11,2.59],[895.12,6.56],[895.13,8.07]]]
["binance-futures","BNBUSDT",1764268014956,[[894.8,0.19],[894.79,0.05],[894.77,5.05],[894.76,0.01],[894.73,0.03]],[[894.81,62.88],[894.82,0.62],[894.83,10.68],[894.84,10.69],[894.85,3.41]]]
["binance-futures","BNBUSDT",1764268067048,[[895.05,31.62],[895.04,8.12],[895.03,2.96],[895.02,0.1],[895.0,2.1]],[[895.06,9.53],[895.07,0.02],[895.08,0.01],[895.09,1.11],[895.1,5.07]]]
["binance-futures","BNBUSDT",1764268120063,[[895.02,17.5],[895.01,0.02],[895.0,0.31],[894.99,0.43],[894.98,0.13]],[[895.03,28.71],[895.04,6.21],[895.05,3.6],[895.06,6.1],[895.07,11.42]]]
["binance-futures","BNBUSDT",1764268156688,[[895.09,55.15],[895.08,10.2],[895.07,15.37],[895.06,3.1],[895.05,15.86]],[[895.1,11.97],[895.11,0.01],[895.12,1.03],[895.13,0.04],[895.14,0.08]]]
["binance-futures","BNBUSDT",1764268217318,[[894.88,35.83],[894.87,0.03],[894.85,3.0],[894.84,20.53],[894.83,2.2]],[[894.89,6.56],[894.9,0.02],[894.91,0.07],[894.92,0.01],[894.94,0.02]]]
["binance-futures","BNBUSDT",1764268267572,[[895.33,61.86],[895.32,28.32],[895.31,15.3],[895.3,30.13],[895.29,25.86]],[[895.34,2.09],[895.35,3.87],[895.36,1.0],[895.37,0.05],[895.38,2.68]]]
["binance-futures","BNBUSDT",1764268307894,[[895.39,2.52],[895.38,0.02],[895.34,0.02],[895.32,0.01],[895.31,0.02]],[[895.4,77.17],[895.41,30.53],[895.42,25.78],[895.43,20.87],[895.44,45.19]]]
["binance-futures","BNBUSDT",1764268360460,[[895.02,31.35],[895.01,5.51],[895.0,1.89],[894.99,6.87],[894.98,3.71]],[[895.03,11.03],[895.04,0.21],[895.05,1.96],[895.11,2.37],[895.12,7.98]]]
["binance-futures","BNBUSDT",1764268446394,[[895.12,50.48],[895.11,20.16],[895.1,0.2],[895.09,0.1],[895.08,10.97]],[[895.13,6.3],[895.14,0.03],[895.15,0.01],[895.16,0.57],[895.17,0.02]]]
["binance-futures","BNBUSDT",1764268485092,[[895.32,13.26],[895.31,3.51],[895.3,0.24],[895.29,4.55],[895.28,27.06]],[[895.33,13.92],[895.36,0.11],[895.37,0.04],[895.39,0.04],[895.4,6.59]]]
["binance-futures","BNBUSDT",1764268502056,[[895.72,22.55],[895.71,12.67],[895.7,6.77],[895.69,16.4],[895.68,13.72]],[[895.73,18.69],[895.74,0.07],[895.75,0.42],[895.76,2.18],[895.77,0.18]]]
["binance-futures","BNBUSDT",1764268574539,[[895.9,0.62],[895.89,0.05],[895.88,0.03],[895.87,0.38],[895.86,1.65]],[[895.91,25.09],[895.92,0.03],[895.93,7.48],[895.94,9.36],[895.95,22.25]]]
["binance-futures","BNBUSDT",1764268614633,[[895.78,10.22],[895.77,1.3],[895.76,3.06],[895.75,5.19],[895.74,5.23]],[[895.79,19.71],[895.8,0.04],[895.83,7.29],[895.93,3.62],[896.01,15.03]]]
["binance-futures","BNBUSDT",1764268681975,[[896.04,24.39],[896.03,0.08],[896.02,6.52],[896.01,6.35],[896.0,27.78]],[[896.05,10.79],[896.06,0.04],[896.08,0.85],[896.09,3.16],[896.31,0.12]]]
["binance-futures","BNBUSDT",1764268708667,[[896.48,20.01],[896.47,0.02],[896.46,3.29],[896.45,3.05],[896.44,3.17]],[[896.49,13.96],[896.5,4.64],[896.52,0.05],[896.53,0.02],[896.54,19.86]]]
["binance-futures","BNBUSDT",1764268739859,[[896.34,21.15],[896.33,0.02],[896.32,4.65],[896.31,4.45],[896.3,3.05]],[[896.35,11.82],[896.36,0.01],[896.38,4.69],[896.39,5.7],[896.4,0.05]]]
["binance-futures","BNBUSDT",1764268767596,[[897.31,0.97],[897.3,0.02],[897.28,0.03],[897.27,4.74],[897.26,0.77]],[[897.32,20.18],[897.33,0.12],[897.34,0.06],[897.35,1.32],[897.36,11.66]]]
["binance-futures","BNBUSDT",1764268805108,[[897.53,22.73],[897.52,0.2],[897.51,3.22],[897.5,8.0],[897.49,0.03]],[[897.54,2.92],[897.55,2.23],[897.56,0.04],[897.57,2.3],[897.58,2.62]]]
["binance-futures","BNBUSDT",1764268843084,[[897.57,26.11],[897.56,0.03],[897.55,13.65],[897.54,8.22],[897.53,40.44]],[[897.58,0.6],[897.59,0.16],[897.6,0.08],[897.61,5.26],[897.62,3.52]]]
["binance-futures","BNBUSDT",1764268890347,[[897.64,9.54],[897.63,1.34],[897.62,3.2],[897.61,5.15],[897.6,7.34]],[[897.65,22.72],[897.66,1.64],[897.67,0.11],[897.68,1.62],[897.69,1.2]]]
["binance-futures","BNBUSDT",1764268911815,[[898.02,4.06],[898.01,0.16],[898.0,0.17],[897.99,0.15],[897.98,0.02]],[[898.03,38.82],[898.04,3.46],[898.05,3.05],[898.06,4.69],[898.07,11.43]]]
["binance-futures","BNBUSDT",1764268974039,[[898.11,44.56],[898.1,0.02],[898.08,1.92],[898.07,0.28],[898.06,3.06]],[[898.12,6.99],[898.14,0.1],[898.15,0.12],[898.16,0.04],[898.18,2.3]]]
["binance-futures","BNBUSDT",1764268994637,[[898.35,1.63],[898.34,0.21],[898.33,0.15],[898.32,0.02],[898.31,0.58]],[[898.36,24.6],[898.38,1.85],[898.4,19.79],[898.41,3.57],[898.42,6.86]]]
["binance-futures","BNBUSDT",1764269017145,[[898.51,2.33],[898.5,0.05],[898.49,0.05],[898.47,0.02],[898.46,4.67]],[[898.52,51.3],[898.53,20.21],[898.54,11.95],[898.55,3.52],[898.56,39.27]]]
["binance-futures","BNBUSDT",1764269086755,[[898.24,6.66],[898.21,3.16],[898.2,2.12],[898.19,6.37],[898.13,4.32]],[[898.25,68.67],[898.26,11.61],[898.27,3.21],[898.28,12.38],[898.29,0.01]]]
["binance-futures","BNBUSDT",1764269131010,[[898.31,13.14],[898.3,0.07],[898.29,0.34],[898.28,5.6],[898.27,1.07]],[[898.32,6.07],[898.33,2.4],[898.34,1.95],[898.35,0.33],[898.36,0.02]]]
["binance-futures","BNBUSDT",1764269138310,[[898.32,27.67],[898.31,0.95],[898.3,0.51],[898.29,7.06],[898.28,33.06]],[[898.33,4.61],[898.34,0.08],[898.35,0.02],[898.36,0.84],[898.37,0.02]]]
["binance-futures","BNBUSDT",1764269196932,[[898.56,0.19],[898.55,0.05],[898.54,0.14],[898.51,0.05],[898.5,0.04]],[[898.57,60.87],[898.58,0.19],[898.59,1.93],[898.6,14.14],[898.61,36.21]]]
["binance-futures","BNBUSDT",1764269234789,[[897.72,25.2],[897.71,3.08],[897.7,8.2],[897.68,0.01],[897.66,4.88]],[[897.73,14.71],[897.74,0.01],[897.76,3.85],[897.77,0.02]]]
["binance-futures","BNBUSDT",1764269269212,[[897.93,49.38],[897.92,14.06],[897.91,3.65],[897.9,2.4],[897.89,11.3]],[[897.94,1.13],[897.95,0.01],[897.96,0.75],[897.97,0.02],[897.98,0.04]]]
["binance-futures","BNBUSDT",1764269302861,[[897.84,25.12],[897.83,2.18],[897.82,11.71],[897.81,0.16],[897.8,50.5]],[[897.85,4.34],[897.86,0.02],[897.88,5.02],[897.89,0.02],[897.92,2.17]]]
["binance-futures","BNBUSDT",1764269345296,[[898.0,4.76],[897.97,0.02],[897.96,0.36],[897.94,5.37]],[[898.01,17.46],[898.02,8.2],[898.03,7.65],[898.04,7.6],[898.05,11.38]]]
["binance-futures","BNBUSDT",1764269371258,[[897.99,66.28],[897.98,16.79],[897.97,3.61],[897.96,13.42],[897.95,20.28]],[[898.0,1.13],[898.01,0.49],[898.04,0.02],[898.06,0.05],[898.08,0.04]]]
["binance-futures","BNBUSDT",1764269412683,[[898.5,19.94],[898.48,14.21],[898.47,0.45],[898.46,44.79],[898.45,2.06]],[[898.51,7.94],[898.52,0.04],[898.53,0.44],[898.55,6.0],[898.83,3.41]]]
["binance-futures","BNBUSDT",1764269479566,[[897.85,17.26],[897.84,0.04],[897.82,4.29],[897.81,19.53],[897.8,3.02]],[[897.86,32.55],[897.87,0.01],[897.88,0.01],[897.89,13.91],[897.9,5.88]]]
["binance-futures","BNBUSDT",1764269486607,[[897.93,35.36],[897.92,12.05],[897.91,5.25],[897.9,14.5],[897.89,7.76]],[[897.94,11.24],[897.95,0.6],[898.0,0.05],[898.01,6.21],[898.02,4.67]]]
["binance-futures","BNBUSDT",1764269527523,[[898.35,4.14],[898.33,48.48],[898.32,30.48],[898.31,30.41],[898.3,3.03]],[[898.36,0.05],[898.37,0.02],[898.4,0.58],[898.41,0.01],[898.45,4.98]]]
["binance-futures","BNBUSDT",1764269601259,[[897.7,33.3],[897.69,0.49],[897.68,0.02],[897.66,0.04],[897.65,3.07]],[[897.71,0.03],[897.72,0.03],[897.73,0.18],[897.74,0.02],[897.75,0.01]]]
["binance-futures","BNBUSDT",1764269659665,[[898.19,68.33],[898.18,18.19],[898.17,24.9],[898.16,27.24],[898.15,34.88]],[[898.2,0.04],[898.21,0.01],[898.24,0.02],[898.25,0.02],[898.26,0.05]]]
["binance-futures","BNBUSDT",1764269711566,[[898.17,11.94],[898.16,19.09],[898.15,3.82],[898.14,7.79],[898.13,6.27]],[[898.18,10.51],[898.19,0.01],[898.2,0.08],[898.23,0.02],[898.24,0.08]]]
["binance-futures","BNBUSDT",1764269728149,[[898.12,4.31],[898.11,7.92],[898.1,0.11],[898.09,0.22],[898.08,0.59]],[[898.13,38.47],[898.14,0.02],[898.15,0.01],[898.16,2.45],[898.17,5.81]]]
["binance-futures","BNBUSDT",1764269793650,[[898.27,51.84],[898.26,9.41],[898.25,3.35],[898.24,7.4],[898.23,21.98]],[[898.28,5.23],[898.29,0.02],[898.3,0.01],[898.31,0.35],[898.32,0.07]]]
["binance-futures","BNBUSDT",1764269821474,[[898.69,8.84],[898.68,1.84],[898.66,8.2],[898.65,0.04],[898.64,5.29]],[[898.7,18.2],[898.71,0.01],[898.72,1.61],[898.74,3.91],[898.75,13.07]]]
["binance-futures","BNBUSDT",1764269860274,[[898.71,0.29],[898.7,0.74],[898.68,1.33],[898.67,5.72],[898.66,3.15]],[[898.72,27.41],[898.73,0.21],[898.74,2.57],[898.75,0.19],[898.76,2.9]]]
["binance-futures","BNBUSDT",1764269926899,[[898.26,0.35],[898.25,0.12],[898.24,0.02],[898.21,0.08],[898.2,8.39]],[[898.27,70.93],[898.28,30.42],[898.29,14.99],[898.3,3.81],[898.31,0.08]]]
["binance-futures","BNBUSDT",1764269959625,[[898.37,0.02],[898.36,0.91],[898.33,1.19],[898.32,5.66],[898.3,2.06]],[[898.38,13.31],[898.39,0.12],[898.4,1.91],[898.41,1.63],[898.42,1.15]]]
["binance-futures","BNBUSDT",1764270009056,[[898.22,12.81],[898.21,0.04],[898.2,1.75],[898.19,0.02],[898.18,0.02]],[[898.23,32.24],[898.24,8.1],[898.25,12.79],[898.26,8.49],[898.27,0.12]]]
["binance-futures","BNBUSDT",1764270061608,[[897.84,1.79],[897.8,0.19],[897.79,2.18],[897.78,3.11],[897.77,5.32]],[[897.85,40.85],[897.86,15.21],[897.87,8.21],[897.88,8.11],[897.9,4.13]]]
["binance-futures","BNBUSDT",1764270075641,[[897.77,15.67],[897.76,5.12],[897.75,1.8],[897.74,0.96],[897.73,0.44]],[[897.78,6.05],[897.79,5.11],[897.8,0.03],[897.81,0.33],[897.82,0.98]]]
["binance-futures","BNBUSDT",1764270118930,[[897.76,17.54],[897.75,6.78],[897.74,1.71],[897.73,6.24],[897.72,4.14]],[[897.77,20.49],[897.78,5.65],[897.8,0.05],[897.81,0.04],[897.82,1.0]]]
["binance-futures","BNBUSDT",1764270161396,[[897.4,28.17],[897.39,6.39],[897.38,6.82],[897.37,0.04],[897.36,34.11]],[[897.41,9.64],[897.42,4.33],[897.44,2.84],[897.48,0.07],[897.49,1.95]]]
["binance-futures","BNBUSDT",1764270226064,[[896.94,30.93],[896.93,9.14],[896.92,9.14],[896.91,10.04],[896.9,0.11]],[[896.95,1.37],[896.99,0.02],[897.01,3.66],[897.03,3.68],[897.04,3.69]]]
["binance-futures","BNBUSDT",1764270271708,[[897.0,15.95],[896.99,0.29],[896.97,1.36],[896.96,9.79],[896.95,14.96]],[[897.01,9.31],[897.04,3.07],[897.05,4.44],[897.06,0.23],[897.07,11.47]]]
["binance-futures","BNBUSDT",1764270276783,[[897.0,22.14],[896.99,0.31],[896.98,4.07],[896.97,1.11],[896.96,35.2]],[[897.01,7.23],[897.02,0.06],[897.03,0.04],[897.04,1.04],[897.06,0.55]]]
["binance-futures","BNBUSDT",1764270348651,[[897.22,25.26],[897.21,14.79],[897.2,12.49],[897.19,21.32],[897.18,0.04]],[[897.23,3.7],[897.24,5.04],[897.25,0.02],[897.26,0.7],[897.27,0.17]]]
["binance-futures","BNBUSDT",1764270374132,[[897.03,2.95],[897.02,3.7],[897.01,11.57],[897.0,22.69],[896.99,7.8]],[[897.04,28.12],[897.05,9.44],[897.06,6.46],[897.07,6.92],[897.08,10.39]]]
["binance-futures","BNBUSDT",1764270423915,[[897.38,42.0],[897.37,0.41],[897.36,3.16],[897.35,3.77],[897.34,24.37]],[[897.39,0.19],[897.4,0.04],[897.42,1.86],[897.43,7.8],[897.44,10.71]]]
["binance-futures","BNBUSDT",1764270471097,[[896.98,28.47],[896.97,3.32],[896.96,7.94],[896.95,9.18],[896.94,16.96]],[[896.99,6.92],[897.0,2.25],[897.04,2.5],[897.05,6.13],[897.1,6.0]]]
["binance-futures","BNBUSDT",1764270494066,[[897.21,34.89],[897.2,9.84],[897.19,10.29],[897.18,12.62],[897.17,33.68]],[[897.22,2.54],[897.23,0.42],[897.24,0.28],[897.25,0.05],[897.26,1.41]]]
["binance-futures","BNBUSDT",1764270543288,[[897.27,40.93],[897.26,3.29],[897.25,8.17],[897.24,11.01],[897.23,13.92]],[[897.28,9.53],[897.29,0.02],[897.3,5.03],[897.31,0.02],[897.32,1.33]]]
["binance-futures","BNBUSDT",1764270596063,[[897.71,27.09],[897.7,11.28],[897.69,16.97],[897.68,15.02],[897.67,15.9]],[[897.72,5.78],[897.73,0.03],[897.74,1.35],[897.75,0.54],[897.76,2.45]]]
["binance-futures","BNBUSDT",1764270616880,[[897.7,23.5],[897.69,1.13],[897.68,0.66],[897.67,0.52],[897.66,18.24]],[[897.71,4.79],[897.72,4.16],[897.73,0.02],[897.75,0.33],[897.76,3.61]]]
["binance-futures","BNBUSDT",1764270662008,[[897.38,31.85],[897.37,20.14],[897.36,7.9],[897.35,11.99],[897.34,24.88]],[[897.39,1.06],[897.4,5.04],[897.41,0.02],[897.43,3.32],[897.48,6.24]]]
["binance-futures","BNBUSDT",1764270729316,[[897.91,68.79],[897.9,34.0],[897.89,8.04],[897.88,13.01],[897.87,0.35]],[[897.92,1.73],[897.93,0.02],[897.94,0.03],[897.96,0.03],[898.05,4.92]]]
["binance-futures","BNBUSDT",1764270774270,[[897.48,20.22],[897.47,0.03],[897.45,5.04],[897.44,33.15],[897.43,8.99]],[[897.49,10.37],[897.5,3.8],[897.53,7.77],[897.54,0.01],[897.55,1.13]]]
["binance-futures","BNBUSDT",1764270833710,[[897.44,12.94],[897.43,1.75],[897.42,5.11],[897.41,0.09],[897.4,3.37]],[[897.45,16.92],[897.46,5.16],[897.47,2.15],[897.48,0.02],[897.49,2.7]]]
["binance-futures","BNBUSDT",1764270858338,[[897.45,54.47],[897.44,7.04],[897.43,9.78],[897.42,12.04],[897.41,35.33]],[[897.46,0.18],[897.47,0.08],[897.52,0.95],[897.53,0.1]]]
["binance-futures","BNBUSDT",1764270906186,[[897.17,3.68],[897.16,0.03],[897.15,0.01],[897.14,0.65],[897.13,0.01]],[[897.18,76.26],[897.19,2.62],[897.2,6.26],[897.21,0.15],[897.22,0.1]]]
["binance-futures","BNBUSDT",1764270941201,[[897.35,16.35],[897.34,0.11],[897.33,3.36],[897.32,5.45],[897.31,6.93]],[[897.36,8.49],[897.37,0.84],[897.38,3.48],[897.39,0.56],[897.4,2.87]]]
["binance-futures","BNBUSDT",1764270993062,[[896.7,13.94],[896.69,13.0],[896.68,9.94],[896.67,9.4],[896.66,13.91]],[[896.71,7.73],[896.72,1.84],[896.73,5.54],[896.74,0.02],[896.75,6.58]]]
["binance-futures","BNBUSDT",1764271040076,[[896.83,27.25],[896.82,6.79],[896.8,15.67],[896.79,16.76],[896.68,0.13]],[[896.84,1.66],[896.85,0.03],[896.87,0.57],[896.88,6.16],[896.92,6.88]]]
["binance-futures","BNBUSDT",1764271103955,[[896.93,11.54],[896.89,0.53],[896.88,3.05],[896.87,0.52],[896.86,19.12]],[[896.94,3.62],[896.95,2.12],[896.96,0.01],[896.99,5.1],[897.0,5.69]]]
["binance-futures","BNBUSDT",1764271123315,[[896.98,8.15],[896.96,0.02],[896.95,1.34],[896.94,0.29],[896.54,11.19]],[[896.99,52.75],[897.0,20.13],[897.01,13.97],[897.02,0.42],[897.03,18.56]]]
["binance-futures","BNBUSDT",1764271179850,[[897.04,1.84],[897.03,0.88],[897.01,0.26],[897.0,0.02],[896.99,5.17]],[[897.05,31.85],[897.06,0.18],[897.07,7.21],[897.08,7.81],[897.09,18.33]]]
["binance-futures","BNBUSDT",1764271238693,[[897.32,40.37],[897.31,0.09],[897.3,0.09],[897.29,0.16],[897.28,8.9]],[[897.33,2.62],[897.34,0.08],[897.35,0.39],[897.36,1.43],[897.37,4.13]]]
["binance-futures","BNBUSDT",1764271255843,[[897.34,2.55],[897.33,0.21],[897.32,1.18],[897.29,0.01],[897.28,2.02]],[[897.35,37.4],[897.36,14.44],[897.37,17.54],[897.38,28.62],[897.39,15.39]]]
["binance-futures","BNBUSDT",1764271331132,[[897.23,7.95],[897.22,0.04],[897.21,0.86],[897.2,0.08],[897.18,0.05]],[[897.24,12.82],[897.25,0.01],[897.26,2.18],[897.27,7.71],[897.28,13.57]]]
["binance-futures","BNBUSDT",1764271377747,[[896.63,9.89],[896.6,2.03],[896.59,5.84]],[[896.64,49.98],[896.65,5.07],[896.66,19.86],[896.67,0.2],[896.68,9.81]]]
["binance-futures","BNBUSDT",1764271395290,[[896.58,1.84],[896.56,0.03],[896.55,5.02],[896.54,0.7],[896.53,3.36]],[[896.59,67.74],[896.6,35.31],[896.61,0.71],[896.62,52.04],[896.63,22.88]]]
["binance-futures","BNBUSDT",1764271452752,[[896.5,14.22],[896.49,7.8],[896.48,5.04],[896.47,7.42],[896.46,0.01]],[[896.51,5.15],[896.52,1.74],[896.53,5.02],[896.54,0.02],[896.55,6.46]]]
["binance-futures","BNBUSDT",1764271508060,[[896.85,24.72],[896.84,0.05],[896.83,6.54],[896.82,4.94],[896.81,31.17]],[[896.86,0.23],[896.87,0.02],[896.88,0.03],[896.89,0.4],[896.9,0.03]]]
["binance-futures","BNBUSDT",1764271525359,[[896.56,2.57],[896.55,0.35],[896.54,0.01],[896.53,0.04],[896.52,0.03]],[[896.57,31.94],[896.58,0.38],[896.59,11.29],[896.6,3.2],[896.61,12.53]]]
["binance-futures","BNBUSDT",1764271594908,[[896.4,14.88],[896.39,0.03],[896.38,0.07],[896.37,0.37],[896.36,0.03]],[[896.41,10.96],[896.42,0.01],[896.43,0.85],[896.44,11.25],[896.45,4.67]]]
["binance-futures","BNBUSDT",1764271642667,[[896.39,26.6],[896.38,0.01],[896.37,0.04],[896.36,10.2],[896.35,23.06]],[[896.4,3.38],[896.41,0.42],[896.42,0.64],[896.43,0.78],[896.44,3.52]]]
["binance-futures","BNBUSDT",1764271698941,[[896.42,26.51],[896.41,11.68],[896.4,0.17],[896.39,0.02],[896.38,25.83]],[[896.43,3.96],[896.44,0.01],[896.48,2.25],[896.49,0.06],[896.52,4.89]]]
["binance-futures","BNBUSDT",1764271729458,[[896.28,11.29],[896.26,1.59],[896.25,1.34],[896.24,3.23],[896.23,0.02]],[[896.29,43.08],[896.3,0.18],[896.31,3.27],[896.32,13.84],[896.33,24.89]]]
["binance-futures","BNBUSDT",1764271795877,[[896.42,1.91],[896.41,0.02],[896.4,0.03],[896.35,0.02],[896.33,0.08]],[[896.43,72.72],[896.44,65.55],[896.45,5.2],[896.46,0.33],[896.47,3.83]]]
["binance-futures","BNBUSDT",1764271827027,[[896.22,13.83],[896.21,0.01],[896.2,1.0],[896.19,10.18],[896.18,14.09]],[[896.23,16.17],[896.24,0.04],[896.25,0.47],[896.27,0.01],[896.28,6.05]]]
["binance-futures","BNBUSDT",1764271878099,[[896.25,19.52],[896.24,0.12],[896.23,3.61],[896.22,0.37],[896.19,2.1]],[[896.26,16.88],[896.27,3.06],[896.28,15.79],[896.29,0.19],[896.3,2.52]]]
["binance-futures","BNBUSDT",1764271951612,[[896.25,23.96],[896.24,0.79],[896.23,0.18],[896.22,4.9],[896.21,15.48]],[[896.26,6.86],[896.27,0.01],[896.28,0.28],[896.29,1.4],[896.3,3.75]]]
["binance-futures","BNBUSDT",1764271994945,[[895.63,0.06],[895.62,0.36],[895.59,0.05],[895.56,0.04],[895.54,0.61]],[[895.64,81.36],[895.65,22.65],[895.66,13.61],[895.67,20.35],[895.68,18.73]]]
["binance-futures","BNBUSDT",1764272002254,[[895.59,10.12],[895.58,2.26],[895.57,3.57],[895.56,0.07],[895.54,3.68]],[[895.6,33.35],[895.61,9.2],[895.62,7.97],[895.63,9.71],[895.64,12.3]]]
["binance-futures","BNBUSDT",1764272060918,[[895.37,1.99],[895.36,1.67],[895.35,8.63],[895.34,1.57],[895.33,0.32]],[[895.38,13.45],[895.39,0.04],[895.4,2.07],[895.41,0.02],[895.42,31.41]]]
["binance-futures","BNBUSDT",1764272113703,[[895.34,27.9],[895.33,5.9],[895.31,6.46],[895.29,2.12],[895.28,2.15]],[[895.35,7.35],[895.36,0.04],[895.37,0.02],[895.38,1.14],[895.39,6.61]]]
["binance-futures","BNBUSDT",1764272168989,[[895.27,15.24],[895.26,0.01],[895.22,1.99],[895.21,0.02],[895.2,0.93]],[[895.28,19.27],[895.29,1.15],[895.3,3.29],[895.31,4.24],[895.32,2.86]]]
["binance-futures","BNBUSDT",1764272189546,[[895.35,1.85],[895.33,0.02],[895.32,4.74],[895.31,4.66]],[[895.36,13.36],[895.38,2.14],[895.39,3.46],[895.4,27.99],[895.41,2.26]]]
["binance-futures","BNBUSDT",1764272236479,[[894.93,22.05],[894.92,3.73],[894.91,11.02],[894.9,7.45],[894.89,5.19]],[[894.94,1.47],[894.95,1.84],[894.96,0.01],[894.97,2.75],[894.98,1.86]]]
["binance-futures","BNBUSDT",1764272269965,[[895.0,16.34],[894.99,0.01],[894.98,1.71],[894.97,2.75],[894.96,17.86]],[[895.01,16.52],[895.02,12.4],[895.03,3.82],[895.04,3.96],[895.05,8.99]]]
["binance-futures","BNBUSDT",1764272314021,[[895.31,1.48],[895.29,0.01],[895.28,0.73],[895.25,0.02],[895.2,3.98]],[[895.32,118.37],[895.33,8.88],[895.34,9.41],[895.35,21.04],[895.36,29.42]]]
["binance-futures","BNBUSDT",1764272373025,[[895.77,0.52],[895.76,0.03],[895.74,0.29],[895.73,0.02],[895.72,1.34]],[[895.78,65.2],[895.79,55.41],[895.8,21.35],[895.81,0.08],[895.82,0.02]]]
["binance-futures","BNBUSDT",1764272403163,[[896.0,0.17],[895.99,0.18],[895.97,0.68],[895.95,1.68],[895.92,4.44]],[[896.01,89.02],[896.02,12.73],[896.03,3.3],[896.04,11.2],[896.05,31.97]]]
["binance-futures","BNBUSDT",1764272454245,[[896.11,46.18],[896.1,10.15],[896.09,37.01],[896.08,37.16],[896.07,18.04]],[[896.12,0.04],[896.14,0.04],[896.15,0.64],[896.17,0.02],[896.18,0.03]]]
["binance-futures","BNBUSDT",1764272528477,[[896.75,23.73],[896.74,0.07],[896.73,4.4],[896.72,0.66],[896.71,39.68]],[[896.76,17.07],[896.77,0.01],[896.8,0.08],[896.82,2.01],[896.83,0.54]]]
["binance-futures","BNBUSDT",1764272583001,[[896.87,2.08],[896.86,0.02],[896.81,2.45],[896.8,2.4],[896.77,5.21]],[[896.88,58.77],[896.89,35.38],[896.9,26.96],[896.91,54.43],[896.92,14.45]]]
["binance-futures","BNBUSDT",1764272590414,[[896.87,5.28],[896.86,0.15],[896.85,0.15],[896.83,0.03],[896.81,2.78]],[[896.88,57.93],[896.89,35.38],[896.9,27.71],[896.91,46.68],[896.92,5.68]]]
["binance-futures","BNBUSDT",1764272667085,[[896.8,29.7],[896.79,1.9],[896.78,2.25],[896.77,9.47],[896.76,41.41]],[[896.81,5.22],[896.84,0.01],[896.85,0.01],[896.86,0.02],[897.35,17.2]]]
["binance-futures","BNBUSDT",1764272734388,[[897.03,11.48],[897.02,8.5],[897.01,1.16],[897.0,19.48],[896.99,13.49]],[[897.04,12.9],[897.05,0.35],[897.07,0.01],[897.08,0.06],[897.18,12.09]]]
["binance-futures","BNBUSDT",1764272789717,[[896.62,76.54],[896.61,27.19],[896.6,13.49],[896.59,21.72],[896.58,2.47]],[[896.63,1.36],[896.64,4.6],[896.65,1.53],[896.67,0.02],[896.68,0.04]]]
["binance-futures","BNBUSDT",1764272823679,[[896.55,25.57],[896.54,0.31],[896.52,10.58],[896.51,20.96],[896.5,8.74]],[[896.56,1.86],[896.59,5.46],[896.6,4.16],[896.61,5.77],[897.29,16.69]]]
["binance-futures","BNBUSDT",1764272896981,[[896.29,1.84],[896.28,0.03],[896.27,0.53],[896.26,0.02],[896.25,0.01]],[[896.3,20.36],[896.31,6.65],[896.32,4.67],[896.33,3.61],[896.34,4.28]]]
["binance-futures","BNBUSDT",1764272912373,[[896.27,16.07],[896.26,0.01],[896.25,1.36],[896.24,6.41],[896.23,6.84]],[[896.28,10.54],[896.3,1.53],[896.31,3.29],[896.32,1.27],[896.33,3.07]]]
["binance-futures","BNBUSDT",1764272965395,[[896.27,32.95],[896.26,7.67],[896.25,7.32],[896.24,4.97],[896.23,0.31]],[[896.28,5.58],[896.3,5.17],[896.32,0.02],[896.33,0.91],[896.35,0.51]]]
["binance-futures","BNBUSDT",1764273038110,[[896.42,2.64],[896.41,0.03],[896.4,0.02],[896.39,0.02],[896.37,2.68]],[[896.43,89.51],[896.44,29.52],[896.45,18.37],[896.46,52.56],[896.47,8.02]]]
["binance-futures","BNBUSDT",1764273056023,[[896.27,10.1],[896.25,0.03],[896.24,2.2],[896.21,1.15],[896.2,1.69]],[[896.28,49.96],[896.29,3.5],[896.3,3.35],[896.31,1.18],[896.32,3.23]]]
["binance-futures","BNBUSDT",1764273104514,[[895.91,27.7],[895.9,0.01],[895.89,0.48],[895.88,5.47],[895.87,21.92]],[[895.92,3.02],[895.93,0.12],[895.94,0.13],[895.95,5.03],[895.96,0.02]]]
["binance-futures","BNBUSDT",1764273181555,[[895.91,4.72],[895.9,0.03],[895.88,1.53],[895.87,3.39],[895.86,0.33]],[[895.92,24.83],[895.93,1.84],[895.94,3.62],[895.95,0.39],[895.96,5.02]]]
["binance-futures","BNBUSDT",1764273245584,[[896.74,58.07],[896.73,0.02],[896.72,13.55],[896.71,22.06],[896.7,0.17]],[[896.75,4.86],[896.76,5.04],[896.79,0.48],[896.81,0.98],[896.84,0.06]]]
["binance-futures","BNBUSDT",1764273250461,[[896.67,11.45],[896.66,3.54],[896.65,0.36],[896.64,0.04],[896.63,1.73]],[[896.68,44.11],[896.69,12.83],[896.7,0.01],[896.71,4.54],[896.72,34.81]]]
["binance-futures","BNBUSDT",1764273341508,[[896.64,36.74],[896.63,0.01],[896.62,0.34],[896.61,4.05],[896.6,47.04]],[[896.65,3.4],[896.66,5.01],[896.68,0.48],[896.69,0.02],[896.72,2.09]]]
["binance-futures","BNBUSDT",1764273414081,[[896.67,17.35],[896.66,0.02],[896.64,5.32],[896.63,3.99]],[[896.68,21.53],[896.69,1.27],[896.7,1.58],[896.71,0.01],[896.72,0.31]]]
["binance-futures","BNBUSDT",1764273480042,[[896.66,2.63],[896.65,0.02],[896.64,1.71],[896.63,0.88],[896.62,5.16]],[[896.67,22.99],[896.68,0.02],[896.69,0.45],[896.7,2.76],[896.71,5.53]]]
["binance-futures","BNBUSDT",1764273518163,[[896.56,19.97],[896.55,5.81],[896.54,3.75],[896.53,11.2],[896.52,16.93]],[[896.57,15.6],[896.58,0.01],[896.59,1.52],[896.6,2.41],[896.61,3.66]]]
["binance-futures","BNBUSDT",1764273590411,[[896.8,21.11],[896.79,0.02],[896.78,12.28],[896.77,19.64],[896.76,20.68]],[[896.81,15.01],[896.82,0.03],[896.83,0.05],[896.84,3.82],[896.85,0.39]]]
["binance-futures","BNBUSDT",1764273611634,[[896.93,14.89],[896.92,0.02],[896.91,4.58],[896.9,9.24],[896.89,15.58]],[[896.94,28.76],[896.95,0.03],[896.96,2.38],[896.97,2.86],[896.98,2.73]]]
["binance-futures","BNBUSDT",1764273664309,[[896.63,13.47],[896.62,0.04],[896.6,7.47],[896.59,0.98],[896.58,7.29]],[[896.64,19.96],[896.65,0.07],[896.66,0.4],[896.68,7.23],[896.7,1.32]]]
["binance-futures","BNBUSDT",1764273715434,[[896.83,0.47],[896.82,0.26],[896.8,2.29],[896.78,8.37],[896.77,0.01]],[[896.84,51.02],[896.85,24.83],[896.86,36.92],[896.87,1.88],[896.88,5.4]]]
["binance-futures","BNBUSDT",1764273786799,[[897.18,5.61],[897.17,0.38],[897.16,0.38],[897.15,5.16],[897.14,15.37]],[[897.19,17.88],[897.2,0.57],[897.22,1.52],[897.23,0.03],[897.24,7.59]]]
["binance-futures","BNBUSDT",1764273795888,[[897.11,11.81],[897.1,3.4],[897.09,2.31],[897.08,12.65],[897.07,1.92]],[[897.12,19.24],[897.13,3.69],[897.15,0.72],[897.16,8.86],[897.17,8.6]]]
["binance-futures","BNBUSDT",1764273848964,[[896.63,17.91],[896.62,5.14],[896.61,0.25],[896.6,0.27],[896.59,0.74]],[[896.64,48.53],[896.65,5.94],[896.66,0.3],[896.67,1.4],[896.68,0.01]]]
["binance-futures","BNBUSDT",1764273922512,[[896.89,20.93],[896.88,7.06],[896.87,0.51],[896.86,0.2],[896.85,11.67]],[[896.9,6.11],[896.91,7.71],[896.92,0.03],[896.93,0.32],[896.94,0.02]]]
["binance-futures","BNBUSDT",1764273933055,[[896.89,28.96],[896.88,13.54],[896.87,3.18],[896.86,0.31],[896.85,27.11]],[[896.9,4.15],[896.91,2.7],[896.92,0.03],[896.93,0.21],[896.94,5.04]]]
["binance-futures","BNBUSDT",1764274019620,[[896.92,19.21],[896.91,9.09],[896.9,0.24],[896.89,2.91],[896.88,2.9]],[[896.93,20.26],[896.94,0.47],[896.95,0.01],[896.96,0.19],[896.97,2.02]]]
["binance-futures","BNBUSDT",1764274073120,[[897.03,27.84],[897.02,4.07],[897.01,10.11],[897.0,6.5],[896.99,23.57]],[[897.04,2.96],[897.05,5.43],[897.06,0.6],[897.07,3.26],[897.08,1.63]]]
["binance-futures","BNBUSDT",1764274101255,[[897.44,5.22],[897.43,0.93],[897.42,0.16],[897.4,4.74],[897.39,3.66]],[[897.45,22.7],[897.46,0.44],[897.47,4.64],[897.48,0.72],[897.49,0.57]]]
["binance-futures","BNBUSDT",1764274156641,[[897.58,55.14],[897.57,41.39],[897.56,18.46],[897.55,21.14],[897.54,24.2]],[[897.59,0.98],[897.6,0.68],[897.61,1.12],[897.62,3.5],[897.63,0.12]]]
["binance-futures","BNBUSDT",1764274207410,[[897.52,1.14],[897.51,0.02],[897.49,0.02],[897.48,0.29],[897.47,2.61]],[[897.53,84.83],[897.54,59.19],[897.55,15.1],[897.56,20.94],[897.57,11.76]]]
["binance-futures","BNBUSDT",1764274232066,[[897.28,15.1],[897.27,5.03],[897.26,1.96],[897.24,0.02],[897.21,2.14]],[[897.29,18.84],[897.3,3.2],[897.31,5.24],[897.32,2.71],[897.33,0.27]]]
["binance-futures","BNBUSDT",1764274281093,[[897.45,46.84],[897.44,14.76],[897.43,2.89],[897.42,15.33],[897.41,29.68]],[[897.46,0.44],[897.47,0.49],[897.48,0.4],[897.49,0.15],[897.53,0.01]]]
["binance-futures","BNBUSDT",1764274333066,[[897.9,21.93],[897.89,0.11],[897.88,2.69],[897.87,7.67],[897.86,17.71]],[[897.91,2.53],[897.92,1.23],[897.93,0.03],[897.94,0.04],[897.95,1.58]]]
["binance-futures","BNBUSDT",1764274356418,[[897.62,34.11],[897.61,8.66],[897.6,5.23],[897.59,3.54],[897.58,46.7]],[[897.63,1.26],[897.64,0.06],[897.65,1.38],[897.66,0.11],[897.67,0.04]]]
["binance-futures","BNBUSDT",1764274428797,[[897.59,14.09],[897.58,0.65],[897.57,0.1],[897.55,7.44],[897.47,6.36]],[[897.6,19.91],[897.61,0.1],[897.62,1.2],[897.63,0.31],[897.64,0.59]]]
["binance-futures","BNBUSDT",1764274468984,[[897.38,43.49],[897.37,34.67],[897.36,13.41],[897.35,3.42],[897.34,4.2]],[[897.39,5.13],[897.4,0.02],[897.44,10.25],[897.45,9.11],[897.49,6.03]]]
["binance-futures","BNBUSDT",1764274562920,[[897.26,4.53],[897.25,0.02],[897.24,0.01],[897.23,0.03],[897.22,0.02]],[[897.27,82.66],[897.28,15.56],[897.29,20.31],[897.3,25.04],[897.31,55.07]]]
["binance-futures","BNBUSDT",1764274581459,[[896.92,27.31],[896.91,0.2],[896.9,0.42],[896.89,3.24],[896.88,16.63]],[[896.93,0.86],[896.94,1.55],[896.95,0.02],[896.96,0.01],[896.97,0.01]]]
["binance-futures","BNBUSDT",1764274643361,[[896.92,10.36],[896.9,0.02],[896.89,3.14],[896.88,3.44],[896.87,1.82]],[[896.93,38.82],[896.94,0.04],[896.96,0.01],[896.98,6.07],[896.99,2.78]]]
["binance-futures","BNBUSDT",1764274692345,[[896.96,42.01],[896.95,16.48],[896.94,0.32],[896.93,5.57],[896.92,39.88]],[[896.97,0.5],[896.98,0.16],[896.99,0.2],[897.0,0.16],[897.01,0.1]]]
["binance-futures","BNBUSDT",1764274745744,[[897.21,31.7],[897.2,13.06],[897.19,15.02],[897.18,7.9],[897.17,22.38]],[[897.22,9.45],[897.24,0.17],[897.25,0.15],[897.26,0.04],[897.27,0.6]]]
["binance-futures","BNBUSDT",1764274777035,[[897.53,2.78],[897.52,0.02],[897.51,1.53],[897.5,3.44],[897.49,6.07]],[[897.54,49.03],[897.55,62.16],[897.56,0.19],[897.57,7.45],[897.58,1.16]]]
["binance-futures","BNBUSDT",1764274834196,[[897.35,6.36],[897.34,0.02],[897.32,0.03],[897.31,1.56],[897.3,3.44]],[[897.36,37.98],[897.37,35.86],[897.38,2.88],[897.39,1.5],[897.4,14.97]]]
["binance-futures","BNBUSDT",1764274887112,[[897.02,19.57],[897.01,6.49],[897.0,7.81],[896.99,6.44],[896.98,0.03]],[[897.03,7.78],[897.04,2.12],[897.05,5.03],[897.06,6.67],[897.07,0.01]]]
["binance-futures","BNBUSDT",1764274925320,[[896.82,38.59],[896.81,15.82],[896.8,9.06],[896.79,9.23],[896.78,8.34]],[[896.83,3.27],[896.87,1.29],[896.88,8.47],[896.9,0.22],[896.91,5.01]]]
["binance-futures","BNBUSDT",1764274974735,[[896.79,38.57],[896.78,0.01],[896.77,9.2],[896.76,28.49],[896.75,17.19]],[[896.8,0.03],[896.82,0.01],[896.83,0.1],[896.84,0.02],[896.85,0.67]]]
["binance-futures","BNBUSDT",1764275005799,[[897.02,1.34],[897.01,0.28],[897.0,7.23],[896.98,3.06]],[[897.03,18.34],[897.04,0.03],[897.05,3.39],[897.06,8.62],[897.07,22.92]]]
["binance-futures","BNBUSDT",1764275071848,[[896.99,22.78],[896.98,0.01],[896.97,6.78],[896.96,11.26],[896.95,7.15]],[[897.0,13.98],[897.01,0.01],[897.02,6.71],[897.03,1.8],[897.04,14.42]]]
["binance-futures","BNBUSDT",1764275125747,[[896.93,26.42],[896.92,6.32],[896.91,5.9],[896.9,9.17],[896.89,23.48]],[[896.94,2.34],[896.95,0.02],[896.96,0.01],[896.97,0.37],[896.98,0.01]]]
["binance-futures","BNBUSDT",1764275215978,[[896.92,1.29],[896.91,0.85],[896.89,5.03],[896.88,0.02],[896.86,0.01]],[[896.93,63.71],[896.94,0.13],[896.96,9.02],[896.97,9.24],[901.16,7.35]]]
["binance-futures","BNBUSDT",1764275221943,[[896.92,8.94],[896.91,1.99],[896.9,1.1],[896.89,1.29],[896.88,8.72]],[[896.93,12.74],[896.94,5.02],[896.95,0.12],[896.96,3.2],[896.97,8.01]]]
["binance-futures","BNBUSDT",1764275318160,[[896.92,37.91],[896.91,30.3],[896.9,19.63],[896.89,23.14],[896.88,8.29]],[[896.93,2.03],[896.94,0.07],[896.98,0.03],[896.99,0.77],[897.0,3.17]]]
["binance-futures","BNBUSDT",1764275400817,[[897.12,27.73],[897.11,21.25],[897.1,13.28],[897.09,17.6],[897.08,10.99]],[[897.13,1.69],[897.14,1.45],[897.15,0.01],[897.16,0.03],[897.18,0.02]]]
["binance-futures","BNBUSDT",1764275451874,[[896.7,9.34],[896.69,0.68],[896.68,0.02],[896.67,1.58],[896.66,3.32]],[[896.71,22.68],[896.72,0.08],[896.75,12.01],[896.76,5.27],[896.77,20.32]]]
["binance-futures","BNBUSDT",1764275481463,[[896.7,17.46],[896.69,0.52],[896.68,1.04],[896.67,1.5],[896.66,7.58]],[[896.71,14.28],[896.72,0.14],[896.73,0.03],[896.75,0.03],[896.77,3.6]]]
["binance-futures","BNBUSDT",1764275537385,[[896.94,2.43],[896.92,0.46],[896.91,0.16],[896.9,5.01],[896.89,0.02]],[[896.95,32.08],[896.96,1.54],[896.97,7.07],[896.98,5.1],[896.99,17.15]]]
["binance-futures","BNBUSDT",1764275592408,[[897.33,15.52],[897.32,0.02],[897.29,0.04],[897.28,8.2],[897.27,0.37]],[[897.34,12.83],[897.35,11.59],[897.36,9.46],[897.37,3.16],[897.38,9.88]]]
["binance-futures","BNBUSDT",1764275617804,[[897.29,28.93],[897.28,0.18],[897.26,10.05],[897.25,33.16],[897.22,22.61]],[[897.3,1.98],[897.31,0.42],[897.32,0.01],[897.34,0.36],[897.37,5.01]]]
["binance-futures","BNBUSDT",1764275699056,[[897.63,15.65],[897.62,1.33],[897.61,3.5],[897.6,3.69],[897.59,2.1]],[[897.64,37.48],[897.65,2.46],[897.66,0.95],[897.67,0.48],[897.68,5.45]]]
["binance-futures","BNBUSDT",1764275703953,[[897.61,0.03],[897.6,0.02],[897.59,0.02],[897.54,0.01],[897.53,1.5]],[[897.62,100.28],[897.63,61.26],[897.64,20.84],[897.65,2.32],[897.66,0.33]]]
["binance-futures","BNBUSDT",1764275750054,[[897.81,23.42],[897.8,7.72],[897.79,3.17],[897.78,3.94],[897.77,6.09]],[[897.82,12.79],[897.83,0.26],[897.84,0.97],[897.85,0.11],[897.86,0.03]]]
["binance-futures","BNBUSDT",1764275817399,[[897.37,2.69],[897.36,0.03],[897.35,5.03],[897.32,1.3],[897.21,0.26]],[[897.38,51.04],[897.39,7.82],[897.4,3.36],[897.41,13.66],[897.42,1.48]]]
["binance-futures","BNBUSDT",1764275870710,[[896.76,23.3],[896.75,9.01],[896.74,7.77],[896.73,0.13],[896.72,26.6]],[[896.77,6.68],[896.78,0.33],[896.8,0.02],[896.81,0.06],[896.83,35.7]]]
["binance-futures","BNBUSDT",1764275878554,[[896.76,28.9],[896.75,2.53],[896.74,4.79],[896.73,7.69],[896.72,40.67]],[[896.77,1.43],[896.8,0.02],[896.81,0.06],[896.83,35.69],[896.85,1.14]]]
["binance-futures","BNBUSDT",1764275935760,[[896.63,3.52],[896.62,0.05],[896.61,0.56],[896.6,0.02],[896.59,5.76]],[[896.64,49.61],[896.65,1.24],[896.66,13.42],[896.67,9.7],[896.68,41.42]]]
["binance-futures","BNBUSDT",1764275987706,[[897.05,33.63],[897.04,0.58],[897.03,11.28],[897.02,5.7],[897.01,41.78]],[[897.06,1.45],[897.07,0.05],[897.08,0.02],[897.09,0.02],[897.1,0.05]]]
["binance-futures","BNBUSDT",1764276070627,[[897.7,7.33],[897.69,3.36],[897.68,3.27],[897.67,2.28],[897.66,6.04]],[[897.71,38.03],[897.72,1.24],[897.73,4.43],[897.74,0.02],[897.76,3.19]]]
["binance-futures","BNBUSDT",1764276097978,[[897.47,16.28],[897.46,0.05],[897.45,1.5],[897.44,11.55],[897.43,14.33]],[[897.48,10.13],[897.49,0.02],[897.51,6.01],[897.52,0.03],[897.65,5.09]]]
["binance-futures","BNBUSDT",1764276161895,[[897.76,17.72],[897.75,0.02],[897.74,0.02],[897.72,0.02],[897.71,1.95]],[[897.77,17.76],[897.78,0.02],[897.79,10.79],[897.8,0.16],[897.81,0.07]]]
["binance-futures","BNBUSDT",1764276210723,[[897.79,0.47],[897.78,0.44],[897.76,2.01],[897.75,0.33],[897.72,0.04]],[[897.8,57.56],[897.81,7.66],[897.82,0.54],[897.83,4.84],[897.84,3.84]]]
["binance-futures","BNBUSDT",1764276247521,[[897.82,5.54],[897.81,0.02],[897.8,28.86],[897.79,0.56],[897.78,0.02]],[[897.83,16.17],[897.84,0.07],[897.85,1.94],[897.86,10.14],[897.87,0.21]]]
["binance-futures","BNBUSDT",1764276313064,[[897.86,82.5],[897.85,0.02],[897.84,14.0],[897.83,23.37],[897.82,22.14]],[[897.87,0.92],[897.88,0.03],[897.89,0.01],[897.9,0.04],[897.91,0.21]]]
["binance-futures","BNBUSDT",1764276346417,[[898.03,10.24],[898.02,0.03],[898.01,1.14],[898.0,0.05],[897.99,0.28]],[[898.04,16.55],[898.05,0.01],[898.06,1.03],[898.07,2.3],[898.08,17.06]]]
["binance-futures","BNBUSDT",1764276396130,[[897.94,4.52],[897.93,0.02],[897.92,0.04],[897.9,0.32],[897.89,0.04]],[[897.95,30.48],[897.96,0.14],[897.97,2.43],[897.98,4.78],[897.99,19.85]]]
["binance-futures","BNBUSDT",1764276456040,[[898.52,67.41],[898.51,15.94],[898.5,4.97],[898.49,2.01],[898.48,12.06]],[[898.53,2.39],[898.54,0.04],[898.55,1.53],[898.56,1.6],[898.57,0.47]]]
["binance-futures","BNBUSDT",1764276492268,[[898.64,26.59],[898.63,0.04],[898.62,1.95],[898.61,2.67],[898.6,6.56]],[[898.65,6.73],[898.66,0.88],[898.67,5.09],[898.68,0.2],[898.69,0.46]]]
["binance-futures","BNBUSDT",1764276542121,[[898.17,0.11],[898.16,0.01],[898.15,0.01],[898.14,0.02],[898.1,5.8]],[[898.18,55.74],[898.19,0.02],[898.2,0.04],[898.22,0.74],[898.25,13.36]]]
["binance-futures","BNBUSDT",1764276587750,[[897.98,0.04],[897.96,0.01]],[[897.99,5.82],[898.01,3.83],[898.02,19.94],[898.03,35.12],[898.04,1.53]]]
["binance-futures","BNBUSDT",1764276667062,[[898.31,6.17],[898.3,0.11],[898.27,0.02],[898.26,2.08],[898.25,11.5]],[[898.32,31.33],[898.33,0.35],[898.35,0.7],[898.36,7.02],[898.37,6.72]]]
["binance-futures","BNBUSDT",1764276725009,[[898.2,2.36],[898.19,0.02],[898.16,0.02],[898.15,0.04],[898.14,9.44]],[[898.21,61.64],[898.22,13.49],[898.23,36.84],[898.24,16.79],[898.25,31.36]]]
["binance-futures","BNBUSDT",1764276753321,[[898.21,12.29],[898.2,2.06],[898.18,0.02],[898.13,0.81],[898.08,6.52]],[[898.22,18.91],[898.23,19.24],[898.24,27.81],[898.25,8.21],[898.26,1.27]]]
["binance-futures","BNBUSDT",1764276815272,[[898.08,11.7],[898.06,2.84],[898.05,0.01],[898.04,6.67],[897.9,9.84]],[[898.09,26.59],[898.1,9.46],[898.11,8.66],[898.12,0.38],[898.13,0.02]]]
["binance-futures","BNBUSDT",1764276865257,[[898.52,17.31],[898.51,0.39],[898.5,3.51],[898.48,3.77],[898.47,3.54]],[[898.53,16.68],[898.54,4.02],[898.55,5.23],[898.56,3.08],[898.57,0.01]]]
["binance-futures","BNBUSDT",1764276913093,[[898.29,7.82],[898.28,0.38],[898.27,0.58],[898.26,0.01],[898.25,6.58]],[[898.3,37.25],[898.31,10.89],[898.32,4.5],[898.33,6.4],[898.34,3.47]]]
["binance-futures","BNBUSDT",1764276978367,[[898.38,15.61],[898.37,2.81],[898.36,6.23],[898.35,0.51],[898.34,35.38]],[[898.39,5.08],[898.4,0.06],[898.41,0.23],[898.44,1.3],[898.45,2.1]]]
["binance-futures","BNBUSDT",1764277017716,[[898.33,18.56],[898.32,3.16],[898.31,1.25],[898.3,3.58],[898.29,17.4]],[[898.34,2.4],[898.36,0.15],[898.37,0.02],[898.38,0.51],[898.39,4.81]]]
["binance-futures","BNBUSDT",1764277065615,[[898.33,5.25],[898.32,3.28],[898.31,6.13],[898.3,0.01],[898.29,0.02]],[[898.34,33.37],[898.35,4.88],[898.36,3.69],[898.37,0.48],[898.38,0.26]]]
["binance-futures","BNBUSDT",1764277123634,[[897.97,12.72],[897.96,0.15],[897.95,1.32],[897.93,0.31],[897.91,5.27]],[[897.98,30.63],[897.99,0.03],[898.0,1.09],[898.01,1.6],[898.02,0.42]]]
["binance-futures","BNBUSDT",1764277204344,[[897.92,0.99],[897.91,0.02],[897.9,0.08],[897.89,0.09],[897.88,2.71]],[[897.93,66.82],[897.94,7.9],[897.95,6.74],[897.96,14.78],[897.97,19.02]]]
["binance-futures","BNBUSDT",1764277226469,[[897.92,21.14],[897.91,0.02],[897.9,0.63],[897.89,0.69],[897.72,12.72]],[[897.93,34.47],[897.94,11.43],[897.95,10.76],[897.96,7.8],[897.97,0.02]]]
["binance-futures","BNBUSDT",1764277250248,[[897.6,1.84],[897.59,2.27],[897.58,0.32],[897.57,0.03],[897.55,1.11]],[[897.61,111.88],[897.62,11.48],[897.63,12.0],[897.64,7.99],[897.65,8.09]]]
["binance-futures","BNBUSDT",1764277316450,[[897.06,5.26],[897.05,7.32],[897.04,0.09],[897.03,3.44],[897.02,0.1]],[[897.07,30.79],[897.08,0.06],[897.09,4.61],[897.1,11.86],[897.11,7.46]]]
["binance-futures","BNBUSDT",1764277341553,[[896.74,18.26],[896.73,0.44],[896.72,0.23],[896.71,9.73],[896.7,11.74]],[[896.75,5.57],[896.76,1.98],[896.77,0.14],[896.79,0.75],[896.8,6.53]]]
["binance-futures","BNBUSDT",1764277388846,[[896.79,8.05],[896.78,0.36],[896.77,0.15],[896.76,0.15],[896.75,0.7]],[[896.8,14.12],[896.81,0.54],[896.82,1.21],[896.83,1.12],[896.84,10.13]]]
["binance-futures","BNBUSDT",1764277432419,[[896.71,4.11],[896.7,1.0],[896.69,5.01],[896.68,0.86],[896.67,3.51]],[[896.72,35.85],[896.73,6.23],[896.74,3.07],[896.75,5.56],[896.76,19.51]]]
["binance-futures","BNBUSDT",1764277480123,[[896.55,20.68],[896.54,0.61],[896.53,2.71],[896.52,12.44],[896.51,0.01]],[[896.56,8.55],[896.57,6.08],[896.58,3.47],[896.59,0.12],[896.6,0.59]]]
["binance-futures","BNBUSDT",1764277522096,[[896.7,1.61],[896.69,5.97],[896.68,0.43],[896.67,0.5],[896.66,4.8]],[[896.71,23.73],[896.72,6.39],[896.73,14.36],[896.74,0.7],[896.75,6.85]]]
["binance-futures","BNBUSDT",1764277559222,[[896.45,31.26],[896.44,0.68],[896.42,0.39],[896.41,0.28],[896.4,6.65]],[[896.46,7.01],[896.48,7.31],[896.49,0.14],[896.5,0.24],[896.51,5.59]]]
["binance-futures","BNBUSDT",1764277598297,[[896.18,5.14],[896.17,1.66],[896.16,5.13],[896.15,1.61],[896.14,0.1]],[[896.19,24.25],[896.2,9.74],[896.21,8.26],[896.22,0.51],[896.23,17.17]]]
["binance-futures","BNBUSDT",1764277635522,[[896.34,10.53],[896.33,0.01],[896.32,0.27],[896.31,3.08],[896.3,3.09]],[[896.35,12.24],[896.36,3.35],[896.37,9.8],[896.38,2.1],[896.4,6.13]]]
["binance-futures","BNBUSDT",1764277668030,[[896.13,0.2],[896.1,1.38],[896.09,5.91],[896.08,0.05],[896.07,0.02]],[[896.14,49.12],[896.15,15.0],[896.16,23.28],[896.17,57.31],[896.18,4.39]]]
["binance-futures","BNBUSDT",1764277737035,[[896.74,0.12],[896.71,0.06],[896.7,0.66],[896.68,0.02],[896.67,0.03]],[[896.75,44.48],[896.76,29.94],[896.77,1.15],[896.78,55.55],[896.79,12.35]]]
["binance-futures","BNBUSDT",1764277743202,[[896.91,38.95],[896.9,18.05],[896.89,18.78],[896.88,6.72],[896.87,16.11]],[[896.92,3.0],[896.93,0.01],[896.94,0.01],[896.95,0.09],[896.96,1.92]]]
["binance-futures","BNBUSDT",1764277787328,[[896.77,21.98],[896.76,0.84],[896.75,1.1],[896.74,5.76],[896.73,47.46]],[[896.78,1.48],[896.8,0.02],[896.83,3.94],[896.84,2.63],[896.9,3.38]]]
["binance-futures","BNBUSDT",1764277868175,[[896.92,21.96],[896.91,0.42],[896.9,0.1],[896.89,0.02],[896.88,9.71]],[[896.93,20.65],[896.94,0.03],[896.96,0.15],[896.97,1.15],[896.98,2.09]]]
["binance-futures","BNBUSDT",1764277922717,[[897.07,61.95],[897.06,8.16],[897.05,14.58],[897.04,51.73],[897.03,25.47]],[[897.08,0.07],[897.1,0.03],[897.12,0.03],[897.13,0.02],[897.14,3.19]]]
["binance-futures","BNBUSDT",1764277952464,[[897.11,21.66],[897.1,0.39],[897.08,0.03],[897.07,2.75],[897.06,5.65]],[[897.12,50.39],[897.13,8.86],[897.14,8.14],[897.15,4.38],[897.16,9.34]]]
["binance-futures","BNBUSDT",1764278005166,[[897.24,20.65],[897.23,0.27],[897.22,5.34],[897.21,0.06],[897.2,0.79]],[[897.25,11.05],[897.26,2.57],[897.27,3.19],[897.28,0.04],[897.29,0.55]]]
["binance-futures","BNBUSDT",1764278054650,[[897.39,23.58],[897.38,1.25],[897.37,8.01],[897.36,13.86],[897.35,42.19]],[[897.4,1.39],[897.41,0.02],[897.44,0.76],[897.46,1.99],[897.47,7.62]]]
["binance-futures","BNBUSDT",1764278088813,[[897.54,5.16],[897.53,6.9],[897.52,3.09],[897.51,3.09],[897.5,4.39]],[[897.55,42.66],[897.56,2.45],[897.57,6.21],[897.58,0.41],[897.6,2.23]]]
["binance-futures","BNBUSDT",1764278132691,[[897.59,8.93],[897.58,0.3],[897.57,5.16],[897.56,0.11],[897.55,0.4]],[[897.6,22.46],[897.61,5.34],[897.62,1.74],[897.63,0.33],[897.64,4.44]]]
["binance-futures","BNBUSDT",1764278189263,[[897.1,20.08],[897.09,0.48],[897.08,0.28],[897.07,5.74],[897.06,11.19]],[[897.11,9.0],[897.12,1.36],[897.13,6.74],[897.14,0.04],[897.3,4.59]]]
["binance-futures","BNBUSDT",1764278221108,[[897.51,54.12],[897.5,15.53],[897.49,5.71],[897.48,0.02],[897.47,40.11]],[[897.52,9.41],[897.53,0.03],[897.55,0.02],[897.56,0.02],[897.57,1.76]]]
["binance-futures","BNBUSDT",1764278253037,[[898.06,65.67],[898.05,15.38],[898.04,24.2],[898.03,1.06],[898.02,12.25]],[[898.07,0.72],[898.08,0.25],[898.11,1.01],[898.12,0.93],[898.14,0.03]]]
["binance-futures","BNBUSDT",1764278339225,[[898.24,36.15],[898.23,18.51],[898.22,8.19],[898.21,15.92],[898.2,19.99]],[[898.25,1.38],[898.26,0.03],[898.28,0.02],[898.29,0.45],[898.33,0.09]]]
["binance-futures","BNBUSDT",1764278344756,[[898.36,48.07],[898.35,7.38],[898.34,2.38],[898.33,9.13],[898.32,48.16]],[[898.37,0.49],[898.38,0.54],[898.4,0.97],[898.41,0.82],[898.43,0.04]]]
["binance-futures","BNBUSDT",1764278430635,[[898.89,3.86],[898.88,0.45],[898.87,13.41],[898.86,54.51],[898.85,0.59]],[[898.9,13.8],[898.91,9.25],[898.92,4.51],[898.93,0.13],[898.94,15.02]]]
["binance-futures","BNBUSDT",1764278473413,[[899.02,11.97],[899.01,0.14],[899.0,8.2],[898.99,5.23],[898.98,4.21]],[[899.03,11.68],[899.04,1.69],[899.05,7.21],[899.06,0.31],[899.07,0.16]]]
["binance-futures","BNBUSDT",1764278525754,[[898.69,13.01],[898.68,5.39],[898.67,1.35],[898.66,0.02],[898.65,21.01]],[[898.7,6.11],[898.71,0.02],[898.72,0.02],[898.73,2.58],[898.74,5.05]]]
["binance-futures","BNBUSDT",1764278531188,[[898.69,22.51],[898.68,0.02],[898.67,3.83],[898.66,6.75],[898.65,23.07]],[[898.7,1.04],[898.71,0.04],[898.72,1.12],[898.73,0.03],[898.74,0.05]]]
["binance-futures","BNBUSDT",1764278588624,[[898.54,2.37],[898.53,0.02],[898.52,5.01],[898.51,0.03],[898.49,2.08]],[[898.55,26.21],[898.56,9.5],[898.57,8.87],[898.58,8.46],[898.59,8.39]]]
["binance-futures","BNBUSDT",1764278670481,[[898.34,17.85],[898.33,0.02],[898.32,9.41],[898.31,10.33],[898.3,21.68]],[[898.35,18.7],[898.36,0.03],[898.38,0.03],[898.4,2.59],[898.51,39.95]]]
["binance-futures","BNBUSDT",1764278703024,[[898.23,34.17],[898.22,0.1],[898.21,0.35],[898.2,0.49],[898.19,0.06]],[[898.24,43.39],[898.25,2.55],[898.26,4.42],[898.27,3.35],[898.28,13.73]]]
["binance-futures","BNBUSDT",1764278726607,[[898.15,0.3],[898.14,0.1],[898.13,0.11],[898.12,0.22],[898.11,3.25]],[[898.16,15.14],[898.17,0.03],[898.18,6.28],[898.19,0.1],[898.2,12.26]]]
["binance-futures","BNBUSDT",1764278813405,[[898.78,9.5],[898.77,0.02],[898.74,0.02],[898.72,2.97],[898.7,13.26]],[[898.79,25.12],[898.8,0.04],[898.81,7.42],[898.82,4.93],[898.83,25.28]]]
["binance-futures","BNBUSDT",1764278842417,[[898.63,23.0],[898.62,1.44],[898.61,6.64],[898.6,10.99],[898.59,32.76]],[[898.64,1.24],[898.65,0.02],[898.68,0.01],[898.69,0.02],[898.72,4.64]]]
["binance-futures","BNBUSDT",1764278894959,[[898.04,1.19],[898.03,0.31],[898.02,0.65],[898.01,5.07],[898.0,0.34]],[[898.05,70.22],[898.06,34.25],[898.07,44.39],[898.08,7.25],[898.09,1.48]]]
["binance-futures","BNBUSDT",1764278944832,[[898.35,27.73],[898.34,22.55],[898.33,8.78],[898.32,5.87],[898.31,2.17]],[[898.36,3.09],[898.37,7.26],[898.38,0.04],[898.39,25.01],[898.42,3.29]]]
["binance-futures","BNBUSDT",1764278993180,[[898.2,0.73],[898.19,0.13],[898.16,0.02],[898.15,0.06],[898.12,5.55]],[[898.21,31.26],[898.22,1.08],[898.23,6.88],[898.24,25.12],[898.25,40.95]]]
["binance-futures","BNBUSDT",1764279052384,[[897.97,0.74],[897.96,5.33],[897.95,0.46],[897.94,1.63],[897.92,0.04]],[[897.98,40.76],[897.99,18.85],[898.0,25.77],[898.01,6.46],[898.02,0.15]]]
["binance-futures","BNBUSDT",1764279095738,[[898.25,6.44],[898.24,0.02]],[[898.26,103.96],[898.27,46.21],[898.28,42.85],[898.29,0.01],[898.3,2.21]]]
["binance-futures","BNBUSDT",1764279183815,[[897.47,23.28],[897.46,1.27],[897.45,6.44],[897.44,4.8],[897.43,9.66]],[[897.48,2.5],[897.49,0.01],[897.5,0.01],[897.52,2.21],[897.53,5.52]]]
["binance-futures","BNBUSDT",1764279191626,[[897.55,26.5],[897.54,3.09],[897.53,13.88],[897.52,4.83],[897.51,12.04]],[[897.56,1.02],[897.57,0.02],[897.58,3.27],[897.59,0.05],[897.6,5.29]]]
["binance-futures","BNBUSDT",1764279281333,[[897.62,16.52],[897.61,0.01],[897.6,2.59],[897.59,3.34],[897.58,10.19]],[[897.63,2.05],[897.64,0.03],[897.65,3.26],[897.66,1.78],[897.67,6.16]]]
["binance-futures","BNBUSDT",1764279335775,[[897.94,14.91],[897.93,0.03],[897.92,0.01],[897.9,0.02],[897.89,6.76]],[[897.95,13.99],[897.96,4.35],[897.97,0.76],[897.98,0.29],[897.99,11.34]]]
["binance-futures","BNBUSDT",1764279368168,[[897.84,10.89],[897.82,0.04],[897.8,0.04],[897.79,1.0],[897.76,0.16]],[[897.85,45.97],[897.86,3.27],[897.87,3.53],[897.88,11.22],[897.89,14.1]]]
["binance-futures","BNBUSDT",1764279429273,[[897.81,1.99],[897.8,0.03],[897.79,0.05],[897.77,0.04],[897.76,0.02]],[[897.82,93.75],[897.83,31.38],[897.84,52.75],[897.85,10.77],[897.86,12.79]]]
["binance-futures","BNBUSDT",1764279487925,[[897.63,9.86],[897.61,0.03],[897.6,3.44],[897.59,1.32],[897.56,3.35]],[[897.64,59.39],[897.65,3.71],[897.66,0.12],[897.67,0.17],[897.68,4.97]]]
["binance-futures","BNBUSDT",1764279531264,[[897.75,28.53],[897.74,2.16],[897.73,6.6],[897.72,9.74],[897.71,19.79]],[[897.76,4.57],[897.77,0.02],[897.78,0.23],[897.79,1.35],[897.8,0.05]]]
["binance-futures","BNBUSDT",1764279598549,[[898.31,23.45],[898.3,0.04],[898.28,7.29],[898.27,15.25],[898.22,4.07]],[[898.32,13.17],[898.33,0.12],[898.34,0.41],[898.36,0.04],[898.38,0.04]]]
["binance-futures","BNBUSDT",1764279646261,[[898.05,28.57],[898.04,0.05],[897.99,8.88],[897.96,6.49],[897.94,3.28]],[[898.06,56.47],[898.07,23.2],[898.08,10.93],[898.09,25.67],[898.1,13.78]]]
["binance-futures","BNBUSDT",1764279704823,[[897.91,10.01],[897.9,0.02],[897.89,0.02],[897.87,0.57],[897.86,5.01]],[[897.92,56.63],[897.93,13.52],[897.94,33.19],[897.95,30.12],[897.96,17.69]]]
["binance-futures","BNBUSDT",1764279726815,[[897.91,10.37],[897.9,2.6],[897.87,0.22],[897.85,0.02]],[[897.92,53.16],[897.93,9.6],[897.94,19.74],[897.95,21.11],[897.96,9.63]]]
["binance-futures","BNBUSDT",1764279820734,[[897.91,25.52],[897.9,0.09],[897.89,2.35],[897.88,9.84],[897.87,17.17]],[[897.92,10.92],[897.93,0.02],[897.94,0.12],[897.95,0.19],[897.96,0.02]]]
["binance-futures","BNBUSDT",1764279871286,[[897.65,31.91],[897.64,3.09],[897.63,4.09],[897.62,1.14],[897.61,8.9]],[[897.66,10.3],[897.67,0.03],[897.68,0.02],[897.69,1.8],[897.79,11.53]]]
["binance-futures","BNBUSDT",1764279890149,[[897.62,20.85],[897.61,0.01],[897.6,0.05],[897.59,3.57],[897.58,21.39]],[[897.63,33.98],[897.64,28.9],[897.65,8.43],[897.66,26.57],[897.67,0.11]]]
["binance-futures","BNBUSDT",1764279968025,[[897.79,3.69],[897.78,0.02],[897.77,0.04],[897.76,4.61],[897.75,15.41]],[[897.8,19.29],[897.81,11.9],[897.82,13.21],[897.83,8.01],[897.84,9.66]]]
["binance-futures","BNBUSDT",1764280015261,[[897.91,2.08],[897.9,0.07],[897.89,0.02],[897.88,0.14],[897.87,0.21]],[[897.92,28.97],[897.93,10.26],[897.94,7.91],[897.95,8.63],[897.96,39.87]]]
["binance-futures","BNBUSDT",1764280065206,[[898.18,5.81],[898.17,0.04],[898.16,0.07],[898.14,0.34],[898.13,1.71]],[[898.19,21.04],[898.2,0.08],[898.21,3.06],[898.22,0.1],[898.23,0.81]]]
["binance-futures","BNBUSDT",1764280120499,[[897.96,18.12],[897.95,0.01],[897.94,1.02],[897.93,6.57],[897.92,0.12]],[[897.97,43.33],[897.98,26.53],[897.99,10.73],[898.0,32.73],[898.01,1.21]]]
["binance-futures","BNBUSDT",1764280171220,[[897.3,12.93],[897.29,0.01],[897.28,0.07],[897.26,0.62],[897.21,7.5]],[[897.31,82.02],[897.32,17.25],[897.33,4.37],[897.34,18.55],[897.35,11.77]]]
["binance-futures","BNBUSDT",1764280233941,[[897.19,16.35],[897.18,5.05],[897.17,3.43]],[[897.2,33.89],[897.21,59.16],[897.22,27.33],[897.23,0.2],[897.24,14.47]]]
["binance-futures","BNBUSDT",1764280257531,[[896.63,14.93],[896.62,0.81],[896.61,1.28],[896.6,4.1],[896.59,16.9]],[[896.64,10.92],[896.65,0.06],[896.66,0.62],[896.68,4.83],[896.69,3.07]]]
["binance-futures","BNBUSDT",1764280306299,[[896.65,45.84],[896.64,2.31],[896.63,0.74],[896.62,0.66],[896.61,0.47]],[[896.66,12.59],[896.67,3.09],[896.68,5.44],[896.69,3.09],[896.7,6.24]]]
["binance-futures","BNBUSDT",1764280368021,[[896.75,12.07],[896.74,0.16],[896.73,0.39],[896.72,0.7],[896.71,17.76]],[[896.76,9.19],[896.77,3.08],[896.78,8.95],[896.79,7.82],[896.8,1.91]]]
["binance-futures","BNBUSDT",1764280402750,[[896.83,25.21],[896.82,10.2],[896.81,15.55],[896.8,22.88],[896.79,2.28]],[[896.84,8.52],[896.85,0.05],[896.87,0.02],[896.88,3.06],[896.95,3.42]]]
["binance-futures","BNBUSDT",1764280493519,[[896.91,47.26],[896.9,22.56],[896.89,24.94],[896.88,6.87],[896.87,21.21]],[[896.92,0.83],[896.93,0.02],[896.94,0.02],[896.96,0.02],[896.98,1.65]]]
["binance-futures","BNBUSDT",1764280551910,[[897.11,1.73],[897.1,0.02],[897.09,0.04],[897.07,2.29],[897.05,0.02]],[[897.12,21.82],[897.13,2.84],[897.14,3.46],[897.15,0.52],[897.16,20.14]]]
["binance-futures","BNBUSDT",1764280564161,[[897.07,34.4],[897.06,1.55],[897.05,0.66],[897.04,6.09],[897.03,18.68]],[[897.08,8.73],[897.09,1.62],[897.12,5.29],[897.13,3.22],[897.14,8.34]]]
["binance-futures","BNBUSDT",1764280638356,[[896.94,34.23],[896.92,14.69],[896.91,13.92],[896.9,9.64],[896.89,6.76]],[[896.95,5.34],[896.96,0.04],[896.98,0.11],[896.99,0.06],[897.0,5.55]]]
["binance-futures","BNBUSDT",1764280701947,[[896.91,97.83],[896.9,0.12],[896.89,1.3],[896.88,0.15],[896.87,1.76]],[[896.92,9.55],[896.93,0.02],[896.95,0.13],[896.96,7.85],[896.97,1.16]]]
["binance-futures","BNBUSDT",1764280764752,[[897.07,7.9],[897.06,0.26],[897.05,5.08],[897.04,0.07],[897.03,8.71]],[[897.08,19.96],[897.09,9.03],[897.1,0.3],[897.11,1.11],[897.12,28.24]]]
["binance-futures","BNBUSDT",1764280807652,[[896.9,29.9],[896.89,8.2],[896.88,4.89],[896.87,1.14],[896.86,14.29]],[[896.91,1.56],[896.92,0.04],[896.96,0.02],[896.98,0.03],[896.99,0.02]]]
["binance-futures","BNBUSDT",1764280855759,[[896.62,1.97],[896.6,0.05],[896.58,0.01],[896.56,0.03]],[[896.63,85.71],[896.64,33.65],[896.65,34.33],[896.66,13.87],[896.67,8.25]]]
["binance-futures","BNBUSDT",1764280884210,[[896.42,17.96],[896.41,0.59],[896.4,0.18],[896.39,0.33],[896.36,0.16]],[[896.43,34.78],[896.44,5.25],[896.45,8.85],[896.46,4.61],[896.47,9.79]]]
["binance-futures","BNBUSDT",1764280936215,[[896.63,31.35],[896.62,0.14],[896.61,5.56],[896.6,20.26],[896.59,8.64]],[[896.64,0.16],[896.65,0.17],[896.66,0.39],[896.67,0.01],[896.68,0.02]]]
["binance-futures","BNBUSDT",1764281000889,[[896.98,35.94],[896.97,15.22],[896.96,13.36],[896.95,3.45],[896.94,38.43]],[[896.99,2.25],[897.0,0.04],[897.04,0.03],[897.07,0.03],[897.08,0.09]]]
["binance-futures","BNBUSDT",1764281036401,[[897.03,15.88],[897.02,3.36],[897.01,0.49],[897.0,0.14],[896.99,1.28]],[[897.04,66.69],[897.05,0.27],[897.06,5.23],[897.07,0.58],[897.08,0.03]]]
["binance-futures","BNBUSDT",1764281106067,[[897.03,21.15],[897.02,0.9],[897.01,1.99],[897.0,4.53],[896.99,14.93]],[[897.04,67.15],[897.05,0.06],[897.07,0.04],[897.08,0.06],[897.12,4.19]]]
["binance-futures","BNBUSDT",1764281191098,[[896.65,7.42],[896.64,2.59],[896.63,1.42],[896.62,0.25],[896.61,0.24]],[[896.66,23.84],[896.67,0.5],[896.68,1.22],[896.69,0.03],[896.7,1.34]]]
["binance-futures","BNBUSDT",1764281244305,[[896.75,14.24],[896.74,0.68],[896.73,1.57],[896.72,4.6],[896.71,5.02]],[[896.76,38.0],[896.77,11.71],[896.78,12.44],[896.79,7.92],[896.8,5.82]]]
["binance-futures","BNBUSDT",1764281250457,[[896.73,1.38],[896.72,0.19],[896.71,0.7],[896.7,0.46],[896.68,0.35]],[[896.74,61.39],[896.75,65.98],[896.76,17.66],[896.77,8.33],[896.78,8.23]]]
["binance-futures","BNBUSDT",1764281314629,[[896.22,24.16],[896.21,1.73],[896.2,4.15],[896.19,6.69],[896.18,11.57]],[[896.23,6.91],[896.24,0.35],[896.25,1.42],[896.26,0.62],[896.27,0.23]]]
["binance-futures","BNBUSDT",1764281381634,[[896.22,21.16],[896.21,3.48],[896.2,2.62],[896.19,0.09],[896.18,8.94]],[[896.23,20.28],[896.24,5.47],[896.25,3.42],[896.26,3.28],[896.27,0.02]]]
["binance-futures","BNBUSDT",1764281440135,[[896.35,62.44],[896.34,18.33],[896.33,24.0],[896.32,46.63],[896.31,15.23]],[[896.36,2.15],[896.37,0.04],[896.39,1.12],[896.4,0.06],[896.42,0.77]]]
["binance-futures","BNBUSDT",1764281455330,[[896.44,17.65],[896.43,14.22],[896.42,15.27],[896.41,4.34],[896.4,1.22]],[[896.45,15.59],[896.46,2.0],[896.47,0.14],[896.48,5.16],[896.49,0.04]]]
["binance-futures","BNBUSDT",1764281528122,[[896.41,20.22],[896.4,0.84],[896.39,1.41],[896.38,5.14],[896.37,0.2]],[[896.42,13.31],[896.43,21.68],[896.44,7.83],[896.45,8.06],[896.46,12.1]]]
["binance-futures","BNBUSDT",1764281564358,[[896.48,2.74],[896.47,1.05],[896.45,0.04],[896.44,0.01],[896.4,7.31]],[[896.49,41.41],[896.5,16.68],[896.51,14.4],[896.52,12.04],[896.53,5.63]]]
["binance-futures","BNBUSDT",1764281604059,[[896.42,32.43],[896.41,0.11],[896.4,1.0],[896.39,10.01],[896.38,18.6]],[[896.43,0.15],[896.44,0.04],[896.46,0.11],[896.47,0.08],[896.48,0.02]]]
["binance-futures","BNBUSDT",1764281664121,[[896.6,35.06],[896.59,4.78],[896.58,17.17],[896.57,5.44],[896.56,1.69]],[[896.61,9.03],[896.62,1.22],[896.63,3.47],[896.64,4.08],[896.65,0.02]]]
["binance-futures","BNBUSDT",1764281693694,[[896.94,12.83],[896.93,9.75],[896.92,1.71],[896.91,0.27],[896.9,8.74]],[[896.95,2.94],[896.96,0.59],[896.97,5.01],[896.98,0.24],[896.99,0.07]]]
["binance-futures","BNBUSDT",1764281756965,[[896.76,15.95],[896.75,5.06],[896.74,1.55],[896.73,0.97],[896.72,13.03]],[[896.77,17.01],[896.78,0.15],[896.79,7.03],[896.8,4.19],[896.81,0.02]]]
["binance-futures","BNBUSDT",1764281817630,[[897.03,28.34],[897.02,13.74],[897.01,21.1],[897.0,28.0],[896.99,19.58]],[[897.04,6.23],[897.07,0.32],[897.08,1.59],[897.09,0.02],[897.1,3.68]]]
["binance-futures","BNBUSDT",1764281846762,[[897.29,21.42],[897.28,17.56],[897.27,10.44],[897.26,12.4],[897.25,0.03]],[[897.3,14.8],[897.31,1.17],[897.32,1.17],[897.33,7.3],[897.34,1.04]]]
["binance-futures","BNBUSDT",1764281903068,[[897.2,1.04],[897.19,0.06],[897.18,2.3],[897.16,0.03],[897.15,0.02]],[[897.21,33.41],[897.22,31.7],[897.23,49.0],[897.24,8.17],[897.26,2.06]]]
["binance-futures","BNBUSDT",1764281968645,[[897.26,28.0],[897.25,21.33],[897.24,5.97],[897.23,1.42],[897.22,12.56]],[[897.27,4.35],[897.28,0.06],[897.3,1.25],[897.31,0.02],[897.32,2.02]]]
["binance-futures","BNBUSDT",1764282070457,[[897.87,25.27],[897.86,15.21],[897.85,13.72],[897.84,10.15],[897.83,8.4]],[[897.88,6.12],[897.89,0.01],[897.9,0.01],[897.91,0.85],[897.92,0.33]]]
["binance-futures","BNBUSDT",1764282138201,[[897.69,49.73],[897.68,7.94],[897.67,7.88],[897.66,8.05],[897.65,7.85]],[[897.7,8.84],[897.72,0.01],[897.74,0.02],[897.75,0.09],[897.76,14.78]]]
["binance-futures","BNBUSDT",1764282167498,[[897.57,0.01],[897.56,1.15],[897.54,1.61],[897.53,4.0],[897.52,8.6]],[[897.58,74.17],[897.59,0.11],[897.6,40.55],[897.61,31.66],[897.62,51.83]]]
["binance-futures","BNBUSDT",1764282225069,[[897.38,32.87],[897.37,4.96],[897.36,0.01],[897.34,2.17],[897.33,9.13]],[[897.39,12.94],[897.4,2.98],[897.41,0.02],[897.42,1.98],[897.43,4.4]]]
["binance-futures","BNBUSDT",1764282250315,[[897.43,11.26],[897.42,1.16],[897.41,0.92],[897.4,3.67],[897.39,12.37]],[[897.44,20.56],[897.45,1.68],[897.46,1.24],[897.48,2.97],[897.49,2.7]]]
["binance-futures","BNBUSDT",1764282302195,[[897.51,18.39],[897.5,0.11],[897.49,1.76],[897.48,5.64],[897.47,17.93]],[[897.52,8.23],[897.53,0.27],[897.55,4.93],[897.56,0.04],[897.58,0.38]]]
["binance-futures","BNBUSDT",1764282371066,[[897.61,23.38],[897.6,10.15],[897.59,0.41],[897.58,4.41],[897.57,6.04]],[[897.62,1.35],[897.63,0.05],[897.64,0.14],[897.65,0.01],[897.66,1.36]]]
["binance-futures","BNBUSDT",1764282400945,[[897.74,55.86],[897.73,1.52],[897.72,9.85],[897.71,13.49],[897.7,17.47]],[[897.75,8.73],[897.76,0.33],[897.77,0.17],[897.79,4.24],[897.81,5.05]]]
["binance-futures","BNBUSDT",1764282473878,[[897.86,30.37],[897.85,1.51],[897.84,2.75],[897.83,3.28],[897.82,8.32]],[[897.87,4.84],[897.88,0.27],[897.89,0.29],[897.9,5.03],[897.92,2.09]]]
["binance-futures","BNBUSDT",1764282574101,[[897.94,21.29],[897.93,3.08],[897.92,0.09],[897.91,4.25],[897.9,17.54]],[[897.95,4.05],[897.96,6.08],[897.97,3.45],[897.98,0.74],[897.99,0.02]]]
["binance-futures","BNBUSDT",1764282629147,[[898.15,38.81],[898.14,18.56],[898.13,13.16],[898.12,17.77],[898.11,28.03]],[[898.16,6.38],[898.17,0.07],[898.18,0.32],[898.19,4.35],[898.2,0.04]]]
["binance-futures","BNBUSDT",1764282638728,[[898.29,2.97],[898.28,0.02],[898.24,0.01],[898.23,3.9],[898.22,6.04]],[[898.3,41.68],[898.31,47.61],[898.32,5.68],[898.33,6.42],[898.34,11.02]]]
["binance-futures","BNBUSDT",1764282725393,[[897.69,24.58],[897.68,0.85],[897.67,1.11],[897.66,1.7],[897.65,10.68]],[[897.7,7.11],[897.71,2.49],[897.72,0.84],[897.73,3.77],[897.74,3.65]]]
["binance-futures","BNBUSDT",1764282780260,[[896.91,17.99],[896.9,2.89],[896.89,1.17],[896.88,10.74],[896.87,0.01]],[[896.92,5.46],[896.94,3.38],[896.96,0.29],[896.97,8.3],[897.0,0.95]]]
["binance-futures","BNBUSDT",1764282865170,[[897.11,30.97],[897.1,1.74],[897.08,0.02],[897.06,1.48],[897.04,7.45]],[[897.12,1.65],[897.13,0.02],[897.14,1.0],[897.16,0.01],[897.25,6.29]]]
["binance-futures","BNBUSDT",1764282918964,[[897.1,1.88],[897.09,0.04],[897.08,0.01],[897.07,0.02],[897.04,1.9]],[[897.11,71.19],[897.12,29.37],[897.13,18.17],[897.14,2.06],[897.15,35.21]]]
["binance-futures","BNBUSDT",1764282985790,[[896.25,12.6],[896.24,0.03],[896.22,0.02],[896.18,0.01],[896.16,0.05]],[[896.26,27.16],[896.28,4.64],[896.29,10.13],[896.3,0.04],[896.31,3.87]]]
["binance-futures","BNBUSDT",1764283001196,[[896.43,29.58],[896.42,12.56],[896.41,3.07],[896.4,8.54],[896.39,3.56]],[[896.44,5.23],[896.45,0.04],[896.48,2.43],[896.49,8.85],[896.52,0.04]]]
["binance-futures","BNBUSDT",1764283077393,[[896.2,4.3],[896.19,0.04],[896.17,0.77],[896.16,0.76],[895.76,4.02]],[[896.21,15.96],[896.22,0.2],[896.23,3.88],[896.24,7.22],[896.25,3.83]]]
["binance-futures","BNBUSDT",1764283126318,[[895.83,10.53],[895.82,0.06],[895.8,0.01],[895.79,0.18],[895.78,0.55]],[[895.84,11.15],[895.85,0.03],[895.86,4.89],[895.88,0.2],[895.89,3.79]]]
["binance-futures","BNBUSDT",1764283206226,[[895.96,14.27],[895.95,0.02],[895.94,0.08],[895.93,0.52],[895.92,0.05]],[[895.97,14.88],[895.98,0.02],[896.0,7.04],[896.01,0.06],[896.02,3.4]]]
["binance-futures","BNBUSDT",1764283225341,[[896.19,1.58],[896.18,5.02],[896.17,0.46],[896.16,0.01],[896.11,2.05]],[[896.2,28.56],[896.22,0.91],[896.23,4.99],[896.24,29.32],[896.25,5.22]]]
["binance-futures","BNBUSDT",1764283276365,[[895.68,8.55],[895.66,5.76],[895.65,0.1],[895.64,0.03],[895.63,1.78]],[[895.69,14.27],[895.7,10.01],[895.71,8.35],[895.72,0.03],[895.73,19.83]]]
["binance-futures","BNBUSDT",1764283327810,[[894.72,2.12],[894.71,1.91],[894.7,0.01],[894.69,2.48],[894.68,16.11]],[[894.73,3.16],[894.74,0.29],[894.75,0.29],[894.76,3.18],[894.78,2.11]]]
["binance-futures","BNBUSDT",1764283344245,[[895.13,14.31],[895.12,5.24],[895.11,0.27],[895.1,2.95],[895.01,0.51]],[[895.14,18.93],[895.15,1.51],[895.16,0.03],[895.17,2.09],[895.18,7.38]]]
["binance-futures","BNBUSDT",1764283429241,[[895.3,22.91],[895.29,25.48],[895.28,2.51],[895.27,0.16],[895.22,1.01]],[[895.31,75.01],[895.32,0.14],[895.33,0.12],[895.34,5.42],[895.35,0.11]]]
["binance-futures","BNBUSDT",1764283464582,[[893.71,4.55],[893.7,6.14],[893.69,7.53],[893.68,42.69],[893.67,0.01]],[[893.72,2.88],[893.75,5.07],[893.76,0.01],[893.78,0.02],[893.79,1.12]]]
["binance-futures","BNBUSDT",1764283478603,[[893.78,35.93],[893.77,0.19],[893.76,0.18],[893.75,1.3],[893.74,6.65]],[[893.79,23.9],[893.8,2.83],[893.83,0.02],[893.84,1.34],[893.85,3.43]]]
["binance-futures","BNBUSDT",1764283525872,[[892.06,7.72],[892.05,1.34],[892.04,11.64],[892.03,0.01],[892.0,5.02]],[[892.07,16.19],[892.08,0.23],[892.09,0.7],[892.1,0.24],[892.11,4.7]]]
["binance-futures","BNBUSDT",1764283568718,[[892.82,1.95],[892.8,0.02],[892.79,0.02],[892.76,1.64],[892.72,10.47]],[[892.83,4.85],[892.84,0.04],[892.85,0.03],[892.87,5.5],[892.89,2.08]]]
["binance-futures","BNBUSDT",1764283617966,[[893.99,22.26],[893.98,0.02],[893.96,1.44],[893.95,6.45],[893.94,1.19]],[[894.0,3.22],[894.02,0.02],[894.03,5.31],[894.04,0.05],[894.06,0.27]]]
["binance-futures","BNBUSDT",1764283643684,[[894.27,7.15],[894.25,0.34],[894.24,0.03],[894.23,4.34],[894.22,0.3]],[[894.28,8.81],[894.29,0.05],[894.31,2.91],[894.32,0.05],[894.34,1.69]]]
["binance-futures","BNBUSDT",1764283691217,[[894.53,17.14],[894.52,1.19],[894.51,0.14],[894.5,3.25],[894.49,7.13]],[[894.54,1.09],[894.58,0.37],[894.6,3.45],[894.64,3.48],[894.66,0.03]]]
["binance-futures","BNBUSDT",1764283720742,[[894.11,6.53],[894.1,6.45],[894.07,0.47],[894.05,0.58],[894.04,7.81]],[[894.12,23.46],[894.13,0.02],[894.14,10.24],[894.15,0.02],[894.16,6.37]]]
["binance-futures","BNBUSDT",1764283784043,[[894.04,10.82],[894.03,0.3],[894.0,1.78],[893.99,0.02]],[[894.05,18.16],[894.06,4.04],[894.07,12.26],[894.08,0.39],[894.09,0.49]]]
["binance-futures","BNBUSDT",1764283826094,[[894.0,18.28],[893.99,1.9],[893.96,0.02],[893.95,0.02],[893.94,0.03]],[[894.01,19.67],[894.02,0.33],[894.03,0.8],[894.04,0.01],[894.05,15.21]]]
["binance-futures","BNBUSDT",1764283854143,[[893.59,3.9],[893.58,0.39],[893.57,0.13],[893.56,0.12],[893.55,0.4]],[[893.6,25.6],[893.61,5.2],[893.62,11.14],[893.63,4.26],[893.64,29.78]]]
["binance-futures","BNBUSDT",1764283917303,[[893.49,38.12],[893.48,0.16],[893.47,0.8],[893.45,4.62],[893.44,1.82]],[[893.5,6.54],[893.51,0.09],[893.52,0.07],[893.53,0.02],[893.54,0.01]]]
["binance-futures","BNBUSDT",1764283985363,[[892.21,5.39],[892.2,1.65],[892.19,4.56],[892.18,5.22],[892.17,5.07]],[[892.22,3.49],[892.23,0.02],[892.24,0.01],[892.26,15.55],[892.27,0.63]]]
["binance-futures","BNBUSDT",1764284029432,[[892.8,29.12],[892.79,2.99],[892.76,0.02],[892.75,0.54],[892.72,1.25]],[[892.81,10.41],[892.82,0.03],[892.83,0.16],[892.84,0.09],[892.85,15.19]]]
["binance-futures","BNBUSDT",1764284094311,[[892.99,32.13],[892.98,5.94],[892.97,0.01],[892.91,1.95],[892.9,5.5]],[[893.0,14.46],[893.01,0.01],[893.04,1.11],[893.08,0.62],[893.09,13.59]]]
["binance-futures","BNBUSDT",1764284122995,[[892.92,0.06],[892.91,0.02],[892.84,0.33],[892.8,0.06],[892.79,1.4]],[[892.93,34.48],[892.94,17.24],[892.95,2.76],[892.96,20.06],[892.97,41.68]]]
["binance-futures","BNBUSDT",1764284185794,[[893.18,42.34],[893.17,0.14],[893.15,0.01],[893.14,0.01],[893.13,0.02]],[[893.19,5.98],[893.2,0.07],[893.24,0.01],[893.25,0.01],[893.28,2.7]]]
["binance-futures","BNBUSDT",1764284239958,[[893.56,12.2],[893.55,0.5],[893.54,3.37],[893.53,0.02],[893.52,0.36]],[[893.57,7.5],[893.58,0.02],[893.6,1.79],[893.61,1.06],[893.62,3.19]]]
["binance-futures","BNBUSDT",1764284268168,[[893.59,18.53],[893.58,0.01],[893.57,0.33],[893.56,2.14],[893.55,0.01]],[[893.6,8.76],[893.61,0.32],[893.63,1.2],[893.64,0.02],[893.67,1.12]]]
["binance-futures","BNBUSDT",1764284327698,[[893.67,6.32],[893.66,3.26],[893.65,12.52],[893.64,2.98],[893.63,5.06]],[[893.68,0.01],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1764284360265,[[893.99,9.89],[893.98,0.14],[893.97,0.11],[893.96,0.02],[893.95,0.28]],[[894.0,23.74],[894.01,0.2],[894.02,1.43],[894.03,2.94],[894.04,17.68]]]
["binance-futures","BNBUSDT",1764284414952,[[893.77,18.07],[893.76,0.02],[893.75,0.07],[893.74,5.12],[893.62,0.25]],[[893.78,7.54],[893.8,2.21],[893.81,5.35],[893.84,2.21],[893.95,56.56]]]
["binance-futures","BNBUSDT",1764284490022,[[894.23,23.98],[894.22,0.04],[894.21,3.55],[894.2,11.06],[894.19,10.27]],[[894.24,5.0],[894.25,0.01],[894.26,0.01],[894.27,0.06],[894.28,5.22]]]
["binance-futures","BNBUSDT",1764284495219,[[894.23,22.63],[894.22,2.68],[894.21,7.61],[894.2,11.98],[894.19,10.81]],[[894.24,0.39],[894.25,0.03],[894.27,0.83],[894.28,5.22],[894.29,5.64]]]
["binance-futures","BNBUSDT",1764284539510,[[894.63,31.96],[894.62,0.02],[894.61,0.06],[894.6,3.34],[894.59,5.1]],[[894.64,9.07],[894.65,0.87],[894.66,0.02],[894.68,0.02],[894.77,4.26]]]
["binance-futures","BNBUSDT",1764284598696,[[895.21,0.23],[895.2,3.39],[895.16,2.66],[895.12,6.11],[895.1,1.76]],[[895.22,72.99],[895.23,15.9],[895.24,8.02],[895.25,17.61],[895.26,13.42]]]
["binance-futures","BNBUSDT",1764284653509,[[895.28,1.25],[895.27,1.81],[895.26,0.03],[895.24,0.03],[895.19,10.63]],[[895.29,34.24],[895.3,0.95],[895.33,33.45],[895.34,1.74],[895.35,3.51]]]
["binance-futures","BNBUSDT",1764284659356,[[895.28,8.79],[895.27,1.96],[895.26,0.04],[895.25,0.07],[895.24,0.03]],[[895.29,21.42],[895.3,0.21],[895.31,0.15],[895.33,0.56],[895.34,1.55]]]
["binance-futures","BNBUSDT",1764284732065,[[895.58,12.67],[895.57,0.07],[895.52,9.85],[895.5,7.95],[895.48,2.6]],[[895.59,34.44],[895.6,0.19],[895.62,0.03],[895.63,0.05],[895.64,3.58]]]
["binance-futures","BNBUSDT",1764284749076,[[895.63,9.9],[895.62,0.3],[895.6,0.04],[895.58,4.85],[895.47,2.26]],[[895.64,24.45],[895.65,0.01],[895.67,0.02],[895.68,25.51],[895.69,21.81]]]
["binance-futures","BNBUSDT",1764284817330,[[894.27,11.08],[894.25,4.51],[894.24,0.02],[894.23,7.64],[894.2,0.03]],[[894.28,26.11],[894.29,0.13],[894.31,1.98],[894.32,12.52],[894.33,5.54]]]
["binance-futures","BNBUSDT",1764284840227,[[894.19,65.27],[894.18,0.29],[894.17,33.9],[894.16,65.76],[894.15,0.02]],[[894.2,0.01],[894.23,0.04],[894.24,0.06],[894.26,0.07],[894.28,0.92]]]
["binance-futures","BNBUSDT",1764284907318,[[894.81,83.22],[894.8,6.36],[894.79,2.0],[894.78,0.03],[894.77,0.63]],[[894.82,0.51],[894.83,0.6],[894.84,0.02],[894.85,5.02],[894.92,1.35]]]
["binance-futures","BNBUSDT",1764284921608,[[894.49,0.03],[894.46,0.02]],[[894.51,84.06],[894.52,52.43],[894.53,39.21],[894.54,53.29],[894.55,0.37]]]
["binance-futures","BNBUSDT",1764284976849,[[895.1,0.98],[895.09,0.91],[895.07,0.5],[895.02,2.32],[894.97,4.9]],[[895.11,46.81],[895.12,12.17],[895.13,15.06],[895.14,7.9],[895.15,7.79]]]
["binance-futures","BNBUSDT",1764285041073,[[895.11,64.58],[895.1,22.4],[895.09,20.91],[895.08,35.36],[895.07,23.61]],[[895.12,0.39],[895.13,0.02],[895.15,0.03],[895.16,5.06],[895.19,0.04]]]
["binance-futures","BNBUSDT",1764285058305,[[894.98,23.29],[894.97,0.02],[894.96,5.08],[894.94,6.32],[894.93,5.56]],[[894.99,7.15],[895.0,0.05],[895.04,0.01],[895.05,2.48],[895.06,2.83]]]
["binance-futures","BNBUSDT",1764285102790,[[894.58,54.94],[894.57,0.04],[894.56,5.04],[894.54,13.81],[894.53,36.52]],[[894.59,0.42],[894.6,0.06],[894.61,0.01],[894.62,0.02],[894.65,0.02]]]
["binance-futures","BNBUSDT",1764285170097,[[895.12,0.95],[895.11,0.04],[895.1,0.01],[895.09,0.02],[895.08,0.03]],[[895.13,35.17],[895.14,0.01],[895.15,13.06],[895.16,8.22],[895.17,36.18]]]
["binance-futures","BNBUSDT",1764285180651,[[895.1,17.83],[895.09,1.24],[895.08,7.48],[895.07,5.72],[895.06,0.01]],[[895.11,1.51],[895.12,0.04],[895.13,0.77],[895.14,0.02],[895.15,0.01]]]
["binance-futures","BNBUSDT",1764285229315,[[895.47,3.4],[895.46,0.42],[895.45,0.08],[895.44,0.04],[895.43,0.45]],[[895.48,18.65],[895.49,0.01],[895.5,4.83],[895.52,4.69],[895.53,0.03]]]
["binance-futures","BNBUSDT",1764285302548,[[895.91,22.32],[895.9,7.72],[895.89,13.7],[895.88,17.31],[895.87,7.39]],[[895.92,0.99],[895.94,0.27],[895.95,0.38],[895.96,0.03],[895.97,0.9]]]
["binance-futures","BNBUSDT",1764285351188,[[896.74,11.8],[896.73,0.03],[896.72,0.01],[896.71,0.06],[896.7,0.2]],[[896.75,9.19],[896.76,0.11],[896.77,4.78],[896.78,0.24],[896.79,5.21]]]
["binance-futures","BNBUSDT",1764285390493,[[896.17,8.58],[896.16,0.06],[896.12,1.03],[896.11,0.1],[896.05,3.02]],[[896.18,58.58],[896.19,22.1],[896.2,17.25],[896.21,0.01],[896.22,0.13]]]
["binance-futures","BNBUSDT",1764285419205,[[896.15,19.68],[896.14,1.53],[896.13,7.54],[896.12,8.01],[896.11,14.85]],[[896.16,8.8],[896.17,0.36],[896.18,0.13],[896.2,0.03],[896.21,1.03]]]
["binance-futures","BNBUSDT",1764285468912,[[895.91,24.75],[895.9,0.08],[895.88,0.12],[895.87,0.69],[895.86,1.05]],[[895.92,11.07],[895.93,0.01],[895.94,0.04],[895.96,0.02],[896.0,17.56]]]
["binance-futures","BNBUSDT",1764285495551,[[896.03,23.33],[896.01,3.33],[896.0,3.82],[895.96,9.21],[895.94,8.02]],[[896.04,2.19],[896.05,0.02],[896.08,4.82],[896.09,8.3],[896.1,0.01]]]
["binance-futures","BNBUSDT",1764285548093,[[895.71,12.15],[895.7,0.25],[895.69,0.05],[895.68,0.05],[895.67,0.38]],[[895.72,35.03],[895.73,0.01],[895.74,5.91],[895.75,9.48],[895.76,31.18]]]
["binance-futures","BNBUSDT",1764285597937,[[895.69,12.71],[895.68,5.07],[895.67,8.56],[895.66,13.26],[895.65,0.2]],[[895.7,11.51],[895.72,0.04],[895.73,1.0],[895.74,28.41],[895.75,0.99]]]
["binance-futures","BNBUSDT",1764285668316,[[895.76,0.75],[895.75,0.44],[895.74,0.05],[895.72,0.01],[895.71,0.04]],[[895.77,92.59],[895.78,6.6],[895.79,44.37],[895.8,18.25],[895.81,2.64]]]
["binance-futures","BNBUSDT",1764285678339,[[895.76,0.5],[895.75,0.37],[895.74,0.74],[895.72,0.1],[895.68,1.35]],[[895.77,26.78],[895.78,0.03],[895.79,4.29],[895.8,1.16],[895.81,10.69]]]
["binance-futures","BNBUSDT",1764285731070,[[895.09,39.21],[895.08,0.8],[895.04,0.04],[895.03,2.82],[895.0,8.45]],[[895.1,0.83],[895.11,5.06],[895.12,0.01],[895.14,1.65],[895.15,3.65]]]
["binance-futures","BNBUSDT",1764285807564,[[894.86,12.95],[894.85,0.02],[894.84,3.99],[894.83,0.39],[894.82,0.02]],[[894.87,14.39],[894.88,1.53],[894.89,0.01],[894.9,0.02],[894.91,2.44]]]
["binance-futures","BNBUSDT",1764285837858,[[894.54,4.8],[894.52,0.14],[894.51,6.71],[894.5,26.49],[894.46,0.2]],[[894.55,61.93],[894.56,1.03],[894.57,29.9],[894.58,0.24],[894.59,28.87]]]
["binance-futures","BNBUSDT",1764285882226,[[894.08,21.44],[894.07,1.15],[894.06,5.23],[894.05,1.02],[894.04,0.01]],[[894.09,12.73],[894.1,0.06],[894.11,9.49],[894.12,7.88],[894.13,2.78]]]
["binance-futures","BNBUSDT",1764285938578,[[894.67,22.07],[894.66,0.04],[894.64,1.13],[894.63,1.98],[894.6,5.42]],[[894.68,63.46],[894.69,0.43],[894.7,4.59],[894.71,3.13],[894.72,3.43]]]
["binance-futures","BNBUSDT",1764285970284,[[894.6,38.09],[894.58,3.4],[894.56,0.04],[894.55,2.62],[894.54,0.62]],[[894.61,5.07],[894.63,4.96],[894.64,3.97],[894.65,0.01],[894.66,1.01]]]
["binance-futures","BNBUSDT",1764286027139,[[894.77,1.71],[894.76,0.01],[894.75,1.31],[894.74,0.04],[894.72,0.02]],[[894.78,91.59],[894.79,33.65],[894.8,0.03],[894.81,6.03],[894.82,28.95]]]
["binance-futures","BNBUSDT",1764286083400,[[894.67,10.61],[894.66,1.59],[894.65,4.92],[894.64,0.02],[894.62,6.4]],[[894.68,14.33],[894.69,5.26],[894.7,2.47],[894.71,2.33],[894.72,2.43]]]
["binance-futures","BNBUSDT",1764286112952,[[894.77,21.15],[894.76,1.32],[894.75,4.82],[894.74,0.55],[894.73,9.27]],[[894.78,6.87],[894.79,0.02],[894.8,1.36],[894.83,3.17],[894.84,0.6]]]
["binance-futures","BNBUSDT",1764286193928,[[894.81,60.57],[894.8,16.81],[894.79,38.41],[894.78,23.95],[894.77,36.77]],[[894.82,0.7],[894.83,0.04],[894.84,0.18],[894.85,0.54],[894.86,1.18]]]
["binance-futures","BNBUSDT",1764286232276,[[894.87,3.8],[894.86,0.26],[894.83,0.02],[894.82,0.02],[894.81,1.74]],[[894.88,20.32],[894.89,0.11],[894.9,4.28],[894.91,3.5],[894.92,21.75]]]
["binance-futures","BNBUSDT",1764286263797,[[894.88,15.75],[894.87,0.04],[894.85,0.01],[894.84,0.01],[894.83,0.03]],[[894.89,24.69],[894.9,0.19],[894.91,3.96],[894.92,11.82],[894.93,11.18]]]
["binance-futures","BNBUSDT",1764286327080,[[894.14,17.29],[894.13,4.67],[894.12,5.25],[894.11,26.83],[894.1,170.72]],[[894.15,16.45],[894.16,1.16],[894.19,2.44],[894.2,12.66],[894.26,12.36]]]
["binance-futures","BNBUSDT",1764286360512,[[894.26,80.07],[894.25,19.04],[894.24,3.95],[894.23,7.69],[894.22,0.41]],[[894.27,0.24],[894.28,0.04],[894.29,0.05],[894.3,0.15],[894.32,0.02]]]
["binance-futures","BNBUSDT",1764286422607,[[893.09,11.89],[893.08,0.03],[893.06,0.82],[893.05,5.13],[893.04,0.06]],[[893.1,33.63],[893.11,16.29],[893.12,18.98],[893.13,12.38],[893.14,7.79]]]
["binance-futures","BNBUSDT",1764286437753,[[893.31,4.54],[893.3,0.08],[893.29,1.16],[893.28,0.03],[893.27,0.35]],[[893.32,38.64],[893.33,8.09],[893.34,10.7],[893.35,14.46],[893.36,25.94]]]
["binance-futures","BNBUSDT",1764286488053,[[893.59,7.91],[893.58,0.33],[893.57,0.09],[893.56,0.66],[893.49,0.38]],[[893.6,25.68],[893.61,0.75],[893.62,5.95],[893.63,0.04],[893.64,4.95]]]
["binance-futures","BNBUSDT",1764286534802,[[894.01,57.74],[894.0,22.59],[893.99,21.93],[893.98,43.23],[893.97,24.75]],[[894.02,5.95],[894.04,0.08],[894.06,0.2],[894.07,0.02],[894.08,3.39]]]
["binance-futures","BNBUSDT",1764286580693,[[894.47,64.56],[894.46,47.2],[894.45,33.56],[894.44,42.66],[894.43,41.16]],[[894.48,2.55],[894.49,0.56],[894.5,0.21],[894.51,5.04],[894.52,0.02]]]
["binance-futures","BNBUSDT",1764286612954,[[894.67,2.09],[894.66,0.04],[894.64,0.04],[894.6,0.58],[894.59,3.26]],[[894.68,47.15],[894.69,8.33],[894.7,2.6],[894.71,7.88],[894.72,1.58]]]
["binance-futures","BNBUSDT",1764286652833,[[894.67,58.69],[894.66,30.83],[894.65,18.44],[894.64,18.83],[894.63,24.53]],[[894.68,0.46],[894.69,5.26],[894.71,0.03],[894.74,0.02],[894.76,3.17]]]
["binance-futures","BNBUSDT",1764286682364,[[894.89,13.51],[894.88,5.83],[894.87,3.58],[894.86,5.44],[894.85,0.38]],[[894.9,26.61],[894.91,0.14],[894.92,5.43],[894.93,0.09],[894.95,1.01]]]
["binance-futures","BNBUSDT",1764286742299,[[894.99,5.21],[894.97,1.87],[894.96,1.83],[894.95,1.46],[894.9,3.36]],[[895.0,22.72],[895.01,1.03],[895.02,6.86],[895.03,0.55],[895.04,10.3]]]
["binance-futures","BNBUSDT",1764286791275,[[895.36,58.37],[895.35,52.05],[895.34,31.68],[895.33,33.06],[895.32,37.79]],[[895.37,0.7],[895.38,0.07],[895.4,0.07],[895.41,5.57],[895.42,4.93]]]
["binance-futures","BNBUSDT",1764286816150,[[895.54,0.98],[895.53,9.61],[895.52,67.05],[895.51,35.92],[895.5,24.22]],[[895.55,0.03],[895.56,0.28],[895.57,0.06],[895.58,0.01],[895.6,0.17]]]
["binance-futures","BNBUSDT",1764286867106,[[895.59,15.0],[895.58,1.6],[895.57,0.02],[895.56,5.35],[895.55,0.02]],[[895.6,20.71],[895.61,5.08],[895.62,5.08],[895.64,3.24],[896.22,12.82]]]
["binance-futures","BNBUSDT",1764286900559,[[895.95,3.69],[895.92,0.03],[895.9,0.02],[895.89,3.37],[895.88,1.3]],[[895.96,45.66],[895.97,0.01],[895.99,67.88],[896.0,15.39],[896.01,3.79]]]
["binance-futures","BNBUSDT",1764286986595,[[895.92,36.87],[895.91,2.35],[895.9,4.09],[895.89,2.05],[895.88,3.29]],[[895.93,0.88],[895.94,0.01],[895.96,2.31],[895.97,0.02],[895.98,1.24]]]
["binance-futures","BNBUSDT",1764286991844,[[895.93,12.84],[895.92,2.49],[895.91,4.71],[895.9,0.4],[895.89,1.94]],[[895.94,8.26],[895.95,0.01],[895.96,2.52],[895.98,0.22],[895.99,1.57]]]
["binance-futures","BNBUSDT",1764287059640,[[896.6,13.2],[896.59,3.61],[896.58,7.75],[896.57,8.17],[896.56,19.78]],[[896.61,14.44],[896.62,0.01],[896.63,0.28],[896.64,0.04],[896.65,3.57]]]
["binance-futures","BNBUSDT",1764287114800,[[896.59,35.13],[896.58,0.16],[896.56,1.26],[896.55,0.3],[896.54,9.65]],[[896.6,0.98],[896.61,0.43],[896.63,0.04],[896.64,0.02],[896.66,0.57]]]
["binance-futures","BNBUSDT",1764287161752,[[896.11,3.48],[896.1,0.15],[896.09,0.04],[896.08,0.07],[896.07,0.03]],[[896.12,67.77],[896.13,35.41],[896.14,65.02],[896.15,15.89],[896.16,21.95]]]
["binance-futures","BNBUSDT",1764287185361,[[896.45,16.72],[896.44,0.03],[896.43,4.83],[896.4,3.07],[896.39,5.76]],[[896.46,1.34],[896.48,0.01],[896.49,0.02],[896.54,1.01],[896.55,1.98]]]
["binance-futures","BNBUSDT",1764287214810,[[896.6,2.05],[896.59,2.0],[896.57,0.02],[896.54,0.02],[896.53,0.02]],[[896.61,76.19],[896.62,16.81],[896.63,90.14],[896.64,17.92],[896.65,21.15]]]
["binance-futures","BNBUSDT",1764287291805,[[895.9,37.98],[895.89,3.27],[895.88,6.37],[895.87,1.25],[895.85,1.88]],[[895.91,25.91],[895.92,0.15],[895.93,0.09],[895.95,3.85],[895.98,0.04]]]
["binance-futures","BNBUSDT",1764287328435,[[895.76,0.26],[895.75,0.02],[895.72,1.9],[895.68,0.11],[895.67,0.02]],[[895.77,71.68],[895.78,64.73],[895.79,35.9],[895.8,48.47],[895.81,81.15]]]
["binance-futures","BNBUSDT",1764287416578,[[895.87,35.77],[895.86,31.6],[895.85,37.69],[895.84,21.47],[895.83,9.52]],[[895.88,12.87],[895.89,0.01],[895.9,1.57],[895.91,0.02],[895.92,0.03]]]
["binance-futures","BNBUSDT",1764287422008,[[895.92,26.81],[895.91,1.6],[895.9,0.01],[895.89,1.73],[895.88,1.49]],[[895.93,15.44],[895.94,0.04],[895.95,5.89],[895.96,0.03],[895.97,8.41]]]
["binance-futures","BNBUSDT",1764287480292,[[895.83,15.76],[895.82,0.32],[895.81,0.01],[895.8,0.01],[895.77,2.21]],[[895.84,38.18],[895.85,2.51],[895.86,2.58],[895.88,0.37],[895.89,0.37]]]
["binance-futures","BNBUSDT",1764287536307,[[895.81,6.42],[895.8,0.05],[895.76,0.02],[895.72,1.75],[895.71,3.69]],[[895.82,32.08],[895.83,0.15],[895.84,3.31],[895.85,0.65],[895.86,47.81]]]
["binance-futures","BNBUSDT",1764287585548,[[895.96,2.07],[895.95,0.03],[895.93,0.18],[895.92,0.02],[895.9,0.02]],[[895.97,62.27],[895.98,0.01],[895.99,22.58],[896.0,90.26],[896.01,25.18]]]
["binance-futures","BNBUSDT",1764287628240,[[896.15,20.73],[896.14,0.01],[896.12,5.42],[896.11,5.09],[896.08,16.03]],[[896.16,51.06],[896.17,0.47],[896.18,0.73],[896.2,0.03],[899.69,1.71]]]
["binance-futures","BNBUSDT",1764287706601,[[895.76,47.44],[895.75,0.03],[895.73,2.46],[895.72,7.47],[895.69,11.48]],[[895.77,55.34],[895.78,5.19],[895.79,0.02],[895.8,0.05],[895.81,0.04]]]
["binance-futures","BNBUSDT",1764287737966,[[895.82,84.84],[895.81,0.01],[895.8,35.98],[895.79,31.53],[895.78,2.44]],[[895.83,5.09],[895.84,0.04],[895.86,0.04],[895.88,0.03],[895.89,0.02]]]
["binance-futures","BNBUSDT",1764287830422,[[895.88,19.15],[895.87,0.01],[895.85,0.02],[895.84,0.02],[895.83,0.22]],[[895.89,8.72],[895.9,0.03],[895.91,0.71],[895.92,0.01],[895.94,1.04]]]
["binance-futures","BNBUSDT",1764287857625,[[895.96,31.11],[895.95,0.01],[895.94,0.12],[895.93,0.12],[895.92,2.76]],[[895.97,3.61],[895.98,0.02],[896.0,0.52],[896.01,1.96],[896.02,6.04]]]
["binance-futures","BNBUSDT",1764287940352,[[896.13,38.61],[896.12,1.64],[896.11,5.34],[896.1,0.12],[896.09,4.78]],[[896.14,5.0],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,5.09]]]
["binance-futures","BNBUSDT",1764287942101,[[896.13,49.38],[896.12,1.64],[896.11,0.32],[896.1,0.66],[896.09,4.78]],[[896.14,4.66],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287942154,[[896.13,50.49],[896.12,1.64],[896.11,3.66],[896.1,0.66],[896.09,4.78]],[[896.14,4.66],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287942196,[[896.13,49.51],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.66],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287942441,[[896.13,49.52],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.66],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287942972,[[896.13,49.52],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.66],[896.15,0.14],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943027,[[896.13,49.52],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.66],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943075,[[896.13,48.93],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.65],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943294,[[896.13,48.2],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.65],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943307,[[896.13,48.97],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.65],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943390,[[896.13,49.03],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.65],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943521,[[896.13,49.18],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.65],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943583,[[896.13,49.18],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.72],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943823,[[896.13,49.18],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.71],[896.15,0.29],[896.16,0.15],[896.17,0.02],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287943939,[[896.13,49.18],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.71],[896.15,0.29],[896.16,0.15],[896.18,0.05]]]
["binance-futures","BNBUSDT",1764287944013,[[896.13,49.18],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.71],[896.15,0.29],[896.16,0.15],[896.18,0.05],[896.75,13.27]]]
["binance-futures","BNBUSDT",1764287944097,[[896.13,49.18],[896.12,1.64],[896.11,3.76],[896.1,0.66],[896.09,4.78]],[[896.14,4.71],[896.15,0.29],[896.16,0.15],[896.18,0.05],[896.23,0.59]]]
["binance-futures","BNBUSDT",1764287944147,[[896.14,89.5],[896.13,33.42],[896.12,1.64],[896.11,3.76],[896.1,3.41]],[[896.15,0.28],[896.16,0.15],[896.18,0.05],[896.2,2.4],[896.21,5.0]]]
["binance-futures","BNBUSDT",1764287944203,[[896.19,89.29],[896.18,1.79],[896.17,47.13],[896.16,24.34],[896.15,52.67]],[[896.2,0.02],[896.21,5.0],[896.24,0.04],[896.26,3.34],[896.27,2.56]]]
["binance-futures","BNBUSDT",1764287944254,[[896.19,97.58],[896.18,10.1],[896.17,44.78],[896.16,42.93],[896.15,35.55]],[[896.2,0.12],[896.21,5.0],[896.22,0.01],[896.24,0.03],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944307,[[896.2,78.3],[896.19,76.44],[896.18,0.21],[896.17,40.85],[896.16,42.93]],[[896.21,5.02],[896.22,0.01],[896.24,0.03],[896.25,0.03],[896.27,0.02]]]
["binance-futures","BNBUSDT",1764287944356,[[896.2,80.69],[896.19,76.21],[896.18,0.21],[896.17,40.85],[896.16,38.06]],[[896.21,5.04],[896.22,0.01],[896.24,0.03],[896.25,0.03],[896.27,0.02]]]
["binance-futures","BNBUSDT",1764287944410,[[896.2,85.1],[896.19,76.21],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.04],[896.22,0.01],[896.24,0.03],[896.25,0.03],[896.27,0.02]]]
["binance-futures","BNBUSDT",1764287944535,[[896.2,87.93],[896.19,69.25],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.41],[896.22,0.01],[896.23,0.38],[896.24,0.03],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944549,[[896.2,92.95],[896.19,64.34],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.41],[896.22,0.01],[896.23,0.38],[896.24,0.03],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944640,[[896.2,92.95],[896.19,64.34],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.39],[896.22,0.01],[896.23,0.38],[896.24,0.03],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944695,[[896.2,99.34],[896.19,57.99],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.41],[896.22,0.01],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944742,[[896.2,101.01],[896.19,56.33],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.41],[896.22,0.01],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944856,[[896.2,101.68],[896.19,56.33],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.39],[896.22,0.01],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944907,[[896.2,101.77],[896.19,56.33],[896.18,0.23],[896.17,40.85],[896.16,38.06]],[[896.21,5.39],[896.22,0.01],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287944962,[[896.2,101.83],[896.19,56.33],[896.18,0.23],[896.17,32.86],[896.16,37.53]],[[896.21,5.38],[896.22,0.01],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945015,[[896.2,100.83],[896.19,56.33],[896.18,0.23],[896.17,32.86],[896.16,37.53]],[[896.21,5.38],[896.22,0.03],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945049,[[896.2,95.38],[896.19,56.33],[896.18,0.23],[896.17,32.86],[896.16,37.53]],[[896.21,5.36],[896.22,0.03],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945128,[[896.2,95.38],[896.19,49.92],[896.18,0.23],[896.17,32.86],[896.16,37.53]],[[896.21,5.36],[896.22,0.03],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945224,[[896.2,96.01],[896.19,49.92],[896.18,0.23],[896.17,32.86],[896.16,37.53]],[[896.21,5.36],[896.22,0.03],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945282,[[896.2,96.08],[896.19,49.92],[896.18,0.23],[896.17,36.2],[896.16,37.53]],[[896.21,5.36],[896.22,0.03],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945342,[[896.2,95.44],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.36],[896.22,0.03],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945375,[[896.2,96.07],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.36],[896.22,0.03],[896.23,0.38],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945518,[[896.2,96.07],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.35],[896.22,0.03],[896.23,0.4],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945753,[[896.2,96.08],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.05],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945805,[[896.2,96.11],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.03],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287945972,[[896.2,96.15],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.03],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287946020,[[896.2,96.15],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287946207,[[896.2,96.19],[896.19,49.92],[896.18,0.23],[896.17,36.31],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287946287,[[896.2,99.49],[896.19,49.92],[896.18,0.23],[896.17,32.97],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947366,[[896.2,98.86],[896.19,49.92],[896.18,0.23],[896.17,32.97],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947417,[[896.2,99.61],[896.19,49.92],[896.18,0.23],[896.17,32.97],[896.16,37.53]],[[896.21,5.34],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947536,[[896.2,99.02],[896.19,49.92],[896.18,0.23],[896.17,32.97],[896.16,37.53]],[[896.21,5.55],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947629,[[896.2,65.62],[896.19,37.74],[896.18,0.23],[896.17,17.82],[896.16,36.08]],[[896.21,9.54],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947659,[[896.2,64.62],[896.19,35.35],[896.18,0.23],[896.17,17.82],[896.16,30.71]],[[896.21,9.54],[896.22,0.03],[896.23,0.4],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947737,[[896.2,26.47],[896.19,8.34],[896.18,0.03],[896.16,8.36]],[[896.21,41.18],[896.22,0.01],[896.23,5.43],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947780,[[896.2,29.73],[896.19,2.31],[896.18,0.03],[896.16,0.02],[896.15,0.01]],[[896.21,14.94],[896.22,0.01],[896.23,5.52],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947840,[[896.2,31.57],[896.19,2.31],[896.18,0.02],[896.16,0.02],[896.15,1.24]],[[896.21,13.27],[896.22,0.01],[896.23,0.49],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947892,[[896.2,31.57],[896.19,2.31],[896.18,0.02],[896.16,0.01],[896.15,2.25]],[[896.21,17.28],[896.22,0.01],[896.23,5.52],[896.24,0.23],[896.25,0.03]]]
["binance-futures","BNBUSDT",1764287947940,[[896.2,31.33],[896.19,2.31],[896.18,3.36],[896.16,0.01],[896.15,2.25]],[[896.21,18.98],[896.22,0.01],[896.23,5.63],[896.24,0.23],[896.25,0.04]]]
["binance-futures","BNBUSDT",1764287947991,[[896.2,36.31],[896.19,2.31],[896.18,3.45],[896.16,0.01],[896.15,2.25]],[[896.21,18.96],[896.22,0.01],[896.23,5.63],[896.24,0.23],[896.25,0.04]]]
["binance-futures","BNBUSDT",1764287948102,[[896.2,34.75],[896.19,2.31],[896.18,3.36],[896.16,0.01],[896.15,2.25]],[[896.21,22.67],[896.22,0.01],[896.23,5.63],[896.24,0.23],[896.25,0.04]]]
["binance-futures","BNBUSDT",1764287948155,[[896.2,26.38],[896.19,2.31],[896.18,3.36],[896.16,0.01],[896.15,2.25]],[[896.21,20.81],[896.22,0.01],[896.23,5.63],[896.24,0.23],[896.25,5.06]]]
["binance-futures","BNBUSDT",1764287948224,[[896.29,9.45],[896.28,0.9],[896.27,11.24],[896.26,50.29],[896.25,6.96]],[[896.3,2.36],[896.31,0.62],[896.32,15.12],[896.33,5.62],[896.34,1.47]]]
["binance-futures","BNBUSDT",1764287948276,[[896.3,38.44],[896.29,77.2],[896.28,39.05],[896.27,78.07],[896.26,61.47]],[[896.31,9.26],[896.32,0.22],[896.33,5.34],[896.34,0.35],[896.35,1.13]]]
["binance-futures","BNBUSDT",1764287948328,[[896.3,93.31],[896.29,78.98],[896.28,20.8],[896.27,38.67],[896.26,43.98]],[[896.31,1.42],[896.32,0.02],[896.33,1.16],[896.34,0.04],[896.36,0.06]]]
["binance-futures","BNBUSDT",1764287948379,[[896.3,79.76],[896.29,52.04],[896.28,20.26],[896.27,29.51],[896.26,37.57]],[[896.31,2.22],[896.32,0.02],[896.33,1.16],[896.34,0.04],[896.36,0.04]]]
["binance-futures","BNBUSDT",1764287948433,[[896.3,82.69],[896.29,52.04],[896.28,20.26],[896.27,29.53],[896.26,37.57]],[[896.31,1.52],[896.32,0.02],[896.33,1.15],[896.34,0.02],[896.36,0.04]]]
["binance-futures","BNBUSDT",1764287948484,[[896.32,57.94],[896.31,29.77],[896.3,28.15],[896.29,24.94],[896.28,38.8]],[[896.33,10.28],[896.34,0.02],[896.36,0.04],[896.39,0.3],[896.4,2.52]]]
["binance-futures","BNBUSDT",1764287948532,[[896.32,58.1],[896.31,16.89],[896.3,28.15],[896.29,24.94],[896.28,38.8]],[[896.33,12.23],[896.34,0.02],[896.36,0.04],[896.38,1.04],[896.39,0.3]]]
["binance-futures","BNBUSDT",1764287948586,[[896.32,57.23],[896.31,16.89],[896.3,28.15],[896.29,24.94],[896.28,38.8]],[[896.33,10.36],[896.34,0.02],[896.36,0.04],[896.38,1.04],[896.39,0.3]]]
["binance-futures","BNBUSDT",1764287948633,[[896.32,57.99],[896.31,16.91],[896.3,28.15],[896.29,24.94],[896.28,38.8]],[[896.33,10.36],[896.34,0.02],[896.36,0.04],[896.38,1.04],[896.39,0.3]]]
["binance-futures","BNBUSDT",1764287948693,[[896.32,59.79],[896.31,13.19],[896.3,28.15],[896.29,24.94],[896.28,38.8]],[[896.33,10.36],[896.34,0.02],[896.36,0.04],[896.37,3.35],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287948745,[[896.32,59.79],[896.31,13.19],[896.3,21.8],[896.29,24.94],[896.28,38.8]],[[896.33,10.36],[896.34,0.02],[896.36,0.04],[896.37,3.35],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287948791,[[896.32,66.18],[896.31,13.19],[896.3,21.8],[896.29,24.94],[896.28,38.8]],[[896.33,10.38],[896.34,0.02],[896.36,0.04],[896.37,3.35],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287948852,[[896.32,66.9],[896.31,13.21],[896.3,21.79],[896.29,24.94],[896.28,38.78]],[[896.33,10.38],[896.34,0.02],[896.36,0.04],[896.37,3.35],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287948906,[[896.32,67.66],[896.31,13.21],[896.3,21.0],[896.29,24.94],[896.28,38.78]],[[896.33,10.38],[896.34,0.02],[896.36,0.04],[896.37,3.35],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287948949,[[896.32,70.5],[896.31,13.21],[896.3,18.26],[896.29,24.94],[896.28,38.78]],[[896.33,8.81],[896.34,0.02],[896.36,0.04],[896.37,3.35],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949013,[[896.32,70.5],[896.31,13.21],[896.3,18.26],[896.29,24.94],[896.28,38.78]],[[896.33,8.81],[896.34,0.02],[896.36,0.04],[896.37,3.35],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949044,[[896.32,65.48],[896.31,13.21],[896.3,23.28],[896.29,24.94],[896.28,38.78]],[[896.33,8.81],[896.34,0.02],[896.36,0.04],[896.37,3.81],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949112,[[896.32,65.48],[896.31,13.21],[896.3,18.35],[896.29,24.94],[896.28,38.78]],[[896.33,8.81],[896.34,0.02],[896.36,0.04],[896.37,3.81],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949208,[[896.32,65.49],[896.31,13.21],[896.3,18.35],[896.29,30.07],[896.28,38.78]],[[896.33,8.81],[896.34,0.02],[896.36,0.04],[896.37,3.81],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949346,[[896.32,66.45],[896.31,13.21],[896.3,18.35],[896.29,30.07],[896.28,38.78]],[[896.33,8.81],[896.34,0.02],[896.36,0.04],[896.37,3.81],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949411,[[896.32,66.65],[896.31,13.21],[896.3,18.35],[896.29,30.07],[896.28,38.78]],[[896.33,8.81],[896.34,0.02],[896.36,0.04],[896.37,3.81],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949465,[[896.32,67.37],[896.31,13.21],[896.3,18.35],[896.29,30.07],[896.28,38.78]],[[896.33,9.07],[896.34,0.02],[896.36,5.06],[896.37,3.81],[896.38,1.04]]]
["binance-futures","BNBUSDT",1764287949526,[[896.32,66.37],[896.31,13.21],[896.3,18.35],[896.29,30.07],[896.28,38.78]],[[896.33,9.07],[896.34,0.02],[896.35,1.71],[896.36,5.06],[896.37,3.82]]]
["binance-futures","BNBUSDT",1764287949579,[[896.32,66.37],[896.31,13.21],[896.3,18.35],[896.29,30.07],[896.28,38.78]],[[896.33,9.07],[896.34,0.02],[896.35,1.71],[896.36,0.04],[896.37,3.82]]]
["binance-futures","BNBUSDT",1764287949616,[[896.32,67.37],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,9.07],[896.34,0.02],[896.36,0.04],[896.37,3.82],[896.41,3.5]]]
["binance-futures","BNBUSDT",1764287949687,[[896.32,67.37],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,9.07],[896.34,0.02],[896.36,0.04],[896.37,3.81],[896.41,3.5]]]
["binance-futures","BNBUSDT",1764287949940,[[896.32,66.28],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,9.07],[896.34,0.02],[896.36,0.04],[896.37,3.81],[896.41,3.5]]]
["binance-futures","BNBUSDT",1764287950192,[[896.32,67.36],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,3.42],[896.34,0.02],[896.36,5.06],[896.37,0.47],[896.38,3.36]]]
["binance-futures","BNBUSDT",1764287950237,[[896.32,67.4],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,3.42],[896.34,0.02],[896.35,1.56],[896.36,5.06],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287950294,[[896.32,67.4],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,3.42],[896.34,0.02],[896.35,1.56],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287950391,[[896.32,67.4],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,3.42],[896.34,0.04],[896.35,1.56],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287950455,[[896.32,67.49],[896.31,13.21],[896.3,23.46],[896.29,25.05],[896.28,38.78]],[[896.33,3.42],[896.34,0.04],[896.35,1.56],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287950514,[[896.32,72.47],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.78]],[[896.33,3.66],[896.34,0.04],[896.35,1.56],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287950855,[[896.32,72.69],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.78]],[[896.33,3.66],[896.34,0.04],[896.35,1.56],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287950972,[[896.32,72.69],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.78]],[[896.33,3.66],[896.34,0.04],[896.35,1.58],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287951065,[[896.32,72.69],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.66],[896.34,0.04],[896.35,1.58],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287951188,[[896.32,71.69],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.66],[896.34,0.04],[896.35,1.58],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287951597,[[896.32,71.99],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.66],[896.34,0.04],[896.35,1.58],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287951732,[[896.32,72.0],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.66],[896.34,0.04],[896.35,1.58],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287951753,[[896.32,71.41],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.66],[896.34,0.04],[896.35,1.58],[896.36,0.04],[896.37,0.47]]]
["binance-futures","BNBUSDT",1764287951952,[[896.32,71.41],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.66],[896.34,0.04],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287952050,[[896.32,71.41],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.66],[896.34,0.42],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287952121,[[896.32,71.41],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.38],[896.34,0.42],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287952177,[[896.32,71.44],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.38],[896.34,0.42],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287953516,[[896.32,71.44],[896.31,13.21],[896.3,18.44],[896.29,25.05],[896.28,38.98]],[[896.33,3.76],[896.34,0.42],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287953720,[[896.32,71.43],[896.31,13.21],[896.3,18.44],[896.29,24.21],[896.28,38.98]],[[896.33,3.78],[896.34,0.42],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287953833,[[896.32,71.43],[896.31,13.21],[896.3,18.44],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.42],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287953881,[[896.32,71.43],[896.31,13.21],[896.3,18.44],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.35,1.58],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287953942,[[896.32,71.43],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.35,0.02],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287954058,[[896.32,71.43],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.35,0.02],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287954221,[[896.32,71.47],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.41,0.03]]]
["binance-futures","BNBUSDT",1764287954255,[[896.32,71.47],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.41,0.03]]]
["binance-futures","BNBUSDT",1764287954333,[[896.32,72.18],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.41,0.03]]]
["binance-futures","BNBUSDT",1764287954395,[[896.32,72.18],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.41,0.03]]]
["binance-futures","BNBUSDT",1764287954455,[[896.32,72.18],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.41,0.03]]]
["binance-futures","BNBUSDT",1764287954507,[[896.32,72.18],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.4,1.37]]]
["binance-futures","BNBUSDT",1764287954690,[[896.32,72.18],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.4,4.16]]]
["binance-futures","BNBUSDT",1764287954735,[[896.32,72.18],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.4,9.18]]]
["binance-futures","BNBUSDT",1764287954795,[[896.32,72.18],[896.31,13.21],[896.3,19.38],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.41],[896.36,0.04],[896.37,0.95],[896.4,8.02]]]
["binance-futures","BNBUSDT",1764287954999,[[896.32,72.18],[896.31,13.21],[896.3,25.44],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.36,0.04],[896.37,0.95],[896.4,8.02]]]
["binance-futures","BNBUSDT",1764287955040,[[896.32,72.18],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.39],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287955305,[[896.32,72.18],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287955470,[[896.32,72.17],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287955694,[[896.32,70.47],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287955699,[[896.32,72.21],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287955763,[[896.32,72.3],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956007,[[896.32,71.71],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956255,[[896.32,73.06],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956301,[[896.32,73.24],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.94],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956371,[[896.32,73.15],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,0.9],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956739,[[896.32,73.15],[896.31,13.21],[896.3,25.53],[896.29,24.21],[896.28,38.98]],[[896.33,1.19],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956795,[[896.32,68.13],[896.31,12.38],[896.3,22.82],[896.29,24.21],[896.28,36.27]],[[896.33,1.93],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,5.97]]]
["binance-futures","BNBUSDT",1764287956840,[[896.32,68.13],[896.31,7.46],[896.3,21.88],[896.29,24.21],[896.28,36.27]],[[896.33,1.93],[896.34,0.03],[896.35,0.41],[896.36,1.31],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956898,[[896.32,68.13],[896.31,7.46],[896.3,21.88],[896.29,24.21],[896.28,36.27]],[[896.33,1.93],[896.34,0.03],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287956952,[[896.32,31.26],[896.31,7.27],[896.3,24.58],[896.29,20.82],[896.28,31.24]],[[896.33,22.3],[896.34,5.04],[896.35,5.44],[896.36,5.06],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957003,[[896.32,30.01],[896.31,7.27],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,6.2],[896.34,0.02],[896.35,0.62],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957050,[[896.32,40.02],[896.31,7.27],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,1.95],[896.34,0.01],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957109,[[896.32,40.02],[896.31,7.27],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,1.95],[896.34,0.01],[896.35,0.41],[896.36,0.04],[896.37,2.08]]]
["binance-futures","BNBUSDT",1764287957148,[[896.32,40.02],[896.31,7.27],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,1.95],[896.34,0.01],[896.35,0.41],[896.36,0.04],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957196,[[896.32,40.02],[896.31,7.27],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,1.95],[896.34,0.01],[896.35,0.41],[896.36,0.04],[896.37,2.08]]]
["binance-futures","BNBUSDT",1764287957386,[[896.32,40.02],[896.31,7.27],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,1.89],[896.34,0.01],[896.35,0.41],[896.36,0.04],[896.37,2.08]]]
["binance-futures","BNBUSDT",1764287957443,[[896.32,35.04],[896.31,12.39],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,3.46],[896.34,0.01],[896.35,0.41],[896.36,0.04],[896.37,7.1]]]
["binance-futures","BNBUSDT",1764287957491,[[896.32,28.21],[896.31,12.29],[896.3,19.29],[896.29,20.71],[896.28,22.44]],[[896.33,14.69],[896.34,0.02],[896.35,5.44],[896.36,1.31],[896.37,5.97]]]
["binance-futures","BNBUSDT",1764287957545,[[896.32,28.21],[896.31,7.27],[896.3,11.57],[896.29,20.71],[896.28,22.44]],[[896.33,13.05],[896.34,2.24],[896.35,5.54],[896.36,0.05],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957590,[[896.32,28.21],[896.31,7.27],[896.3,11.57],[896.29,20.71],[896.28,22.44]],[[896.33,13.07],[896.34,1.5],[896.35,5.54],[896.36,1.05],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957657,[[896.32,28.21],[896.31,7.27],[896.3,11.57],[896.29,20.71],[896.28,22.44]],[[896.33,13.07],[896.34,1.5],[896.35,5.54],[896.36,1.07],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957768,[[896.32,28.21],[896.31,7.27],[896.3,11.57],[896.29,25.83],[896.28,22.44]],[[896.33,5.68],[896.34,1.39],[896.35,0.51],[896.36,5.19],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287957834,[[896.32,28.21],[896.31,7.27],[896.3,11.57],[896.29,20.81],[896.28,22.44]],[[896.33,5.68],[896.34,1.39],[896.35,0.51],[896.36,5.18],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287957973,[[896.32,28.21],[896.31,7.27],[896.3,16.69],[896.29,20.81],[896.28,22.44]],[[896.33,5.68],[896.34,1.39],[896.35,0.12],[896.36,5.18],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958019,[[896.32,28.11],[896.31,7.27],[896.3,16.69],[896.29,20.81],[896.28,22.44]],[[896.33,5.68],[896.34,1.39],[896.35,0.39],[896.36,5.18],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958143,[[896.32,28.09],[896.31,7.27],[896.3,16.69],[896.29,20.81],[896.28,22.44]],[[896.33,5.68],[896.34,1.39],[896.35,0.39],[896.36,5.18],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958202,[[896.32,28.09],[896.31,7.27],[896.3,11.67],[896.29,20.81],[896.28,22.44]],[[896.33,12.63],[896.34,6.52],[896.35,10.54],[896.36,0.16],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958240,[[896.32,28.08],[896.31,7.27],[896.3,11.67],[896.29,20.81],[896.28,22.44]],[[896.33,12.63],[896.34,6.52],[896.35,10.55],[896.36,0.16],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958262,[[896.32,28.12],[896.31,7.27],[896.3,11.67],[896.29,20.81],[896.28,22.44]],[[896.33,12.63],[896.34,6.52],[896.35,10.55],[896.36,0.16],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958356,[[896.32,28.16],[896.31,7.27],[896.3,11.67],[896.29,20.81],[896.28,22.44]],[[896.33,14.41],[896.34,6.52],[896.35,10.55],[896.36,0.16],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958414,[[896.32,28.16],[896.31,7.27],[896.3,11.67],[896.29,20.81],[896.28,22.44]],[[896.33,12.59],[896.34,6.52],[896.35,5.53],[896.36,5.28],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958474,[[896.32,28.16],[896.31,7.27],[896.3,11.76],[896.29,20.81],[896.28,22.44]],[[896.33,7.56],[896.34,1.39],[896.35,5.53],[896.36,0.27],[896.37,0.96]]]
["binance-futures","BNBUSDT",1764287958518,[[896.32,28.16],[896.31,7.27],[896.3,11.76],[896.29,20.81],[896.28,22.44]],[[896.33,7.56],[896.34,1.39],[896.35,0.39],[896.36,0.07],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287958566,[[896.32,28.16],[896.31,7.27],[896.3,16.89],[896.29,20.81],[896.28,22.44]],[[896.33,7.56],[896.34,0.04],[896.35,0.39],[896.36,0.06],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287958654,[[896.32,28.16],[896.31,7.27],[896.3,16.89],[896.29,20.81],[896.28,22.44]],[[896.33,7.56],[896.34,0.02],[896.35,0.39],[896.36,0.06],[896.37,5.97]]]
["binance-futures","BNBUSDT",1764287958713,[[896.32,28.16],[896.31,7.27],[896.3,16.89],[896.29,20.81],[896.28,22.44]],[[896.33,7.56],[896.34,0.02],[896.35,0.39],[896.36,1.33],[896.37,5.97]]]
["binance-futures","BNBUSDT",1764287958819,[[896.32,28.16],[896.31,7.27],[896.3,16.89],[896.29,20.81],[896.28,22.44]],[[896.33,8.53],[896.34,5.05],[896.35,5.52],[896.36,1.33],[896.37,5.97]]]
["binance-futures","BNBUSDT",1764287958857,[[896.32,28.16],[896.31,7.27],[896.3,11.87],[896.29,25.93],[896.28,22.44]],[[896.33,8.53],[896.34,7.34],[896.35,10.65],[896.36,0.06],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287958948,[[896.32,28.16],[896.31,7.27],[896.3,11.87],[896.29,25.93],[896.28,22.44]],[[896.33,13.58],[896.34,7.34],[896.35,10.65],[896.36,0.06],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287959222,[[896.32,23.24],[896.31,7.27],[896.3,9.43],[896.29,18.21],[896.28,22.44]],[[896.33,18.23],[896.34,7.36],[896.35,10.65],[896.36,1.06],[896.37,0.95]]]
["binance-futures","BNBUSDT",1764287959261,[[896.32,23.24],[896.31,7.27],[896.3,9.13],[896.29,5.24],[896.28,12.16]],[[896.33,23.25],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,1.01]]]
["binance-futures","BNBUSDT",1764287959327,[[896.32,23.24],[896.31,2.52],[896.3,7.2],[896.29,5.24],[896.28,12.14]],[[896.33,23.25],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,1.01]]]
["binance-futures","BNBUSDT",1764287959359,[[896.32,23.24],[896.31,2.52],[896.3,7.2],[896.29,5.22],[896.28,12.14]],[[896.33,23.25],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,1.01]]]
["binance-futures","BNBUSDT",1764287959434,[[896.32,23.24],[896.31,2.52],[896.3,7.2],[896.29,1.09],[896.28,9.82]],[[896.33,27.72],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959489,[[896.32,23.24],[896.31,0.04],[896.3,7.2],[896.29,1.09],[896.28,2.8]],[[896.33,27.72],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959538,[[896.32,22.35],[896.31,1.28],[896.3,7.2],[896.29,1.09],[896.28,2.8]],[[896.33,28.08],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959597,[[896.32,23.29],[896.31,1.28],[896.3,7.2],[896.29,1.09],[896.28,2.8]],[[896.33,29.06],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959648,[[896.32,23.29],[896.31,1.28],[896.3,7.2],[896.29,1.09],[896.28,2.8]],[[896.33,30.79],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959701,[[896.32,23.29],[896.31,1.28],[896.3,7.2],[896.29,1.09],[896.28,2.8]],[[896.33,31.79],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959763,[[896.32,23.29],[896.31,1.28],[896.3,7.22],[896.29,1.09],[896.28,2.8]],[[896.33,34.55],[896.34,7.36],[896.35,8.97],[896.36,0.06],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959813,[[896.32,23.29],[896.31,1.28],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,34.55],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287959846,[[896.32,23.29],[896.31,1.28],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,33.55],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960107,[[896.32,23.29],[896.31,1.28],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,33.55],[896.34,8.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960159,[[896.32,23.29],[896.31,1.28],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,33.55],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960211,[[896.32,23.29],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,33.55],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960260,[[896.32,23.25],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,33.55],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960313,[[896.32,23.29],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,33.55],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960385,[[896.32,23.29],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.75],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960682,[[896.32,23.37],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.75],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960793,[[896.32,25.21],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.05],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960845,[[896.32,25.21],[896.31,0.02],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.05],[896.34,7.36],[896.35,8.97],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287960971,[[896.32,25.21],[896.31,0.02],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.05],[896.34,7.36],[896.35,8.6],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287961021,[[896.32,25.21],[896.31,0.02],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.05],[896.34,7.73],[896.35,8.6],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287961251,[[896.32,23.37],[896.31,0.02],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.83],[896.34,7.73],[896.35,8.6],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287961355,[[896.32,23.37],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.83],[896.34,7.73],[896.35,8.6],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287961591,[[896.32,23.37],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.83],[896.34,7.73],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287961645,[[896.32,23.37],[896.31,0.04],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.83],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287961797,[[896.32,23.37],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.83],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962233,[[896.32,23.4],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.83],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962279,[[896.32,23.37],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.83],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962341,[[896.32,23.37],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.8],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962432,[[896.32,23.38],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.8],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962458,[[896.32,23.38],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.8],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,1.26]]]
["binance-futures","BNBUSDT",1764287962558,[[896.32,23.38],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.82],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962622,[[896.32,23.38],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.04],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962707,[[896.32,21.48],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.04],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287962935,[[896.32,21.5],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.04],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287963144,[[896.32,21.5],[896.31,0.25],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.04],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287963646,[[896.32,21.5],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.04],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287963685,[[896.32,21.5],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,28.03],[896.34,6.99],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287963996,[[896.32,21.5],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,27.75],[896.34,6.62],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964037,[[896.32,21.5],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,27.75],[896.34,7.01],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964251,[[896.32,21.46],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,27.75],[896.34,7.01],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964304,[[896.32,21.46],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.54],[896.34,7.01],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964390,[[896.32,21.43],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.52],[896.34,7.01],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964447,[[896.32,21.43],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.28,2.8]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964497,[[896.32,19.78],[896.31,0.86],[896.3,7.22],[896.29,1.11]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964540,[[896.32,21.32],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.23,0.64]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964601,[[896.32,21.32],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.23,2.03]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287964763,[[896.32,21.54],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.23,2.03]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965061,[[896.32,21.54],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.23,7.05]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965156,[[896.32,21.54],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.24,3.96]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965209,[[896.32,21.54],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.24,8.98]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965276,[[896.32,21.54],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.26,3.93]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965354,[[896.32,21.51],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.26,3.93]],[[896.33,30.52],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965512,[[896.32,21.51],[896.31,0.86],[896.3,7.22],[896.29,1.11],[896.26,3.93]],[[896.33,30.92],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965778,[[896.32,20.94],[896.31,0.86],[896.3,7.22],[896.29,0.02],[896.26,3.93]],[[896.33,30.92],[896.34,7.1],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287965850,[[896.32,20.94],[896.31,0.86],[896.3,7.22],[896.29,0.02],[896.26,3.93]],[[896.33,28.65],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966006,[[896.32,20.96],[896.31,0.86],[896.3,7.22],[896.26,3.93]],[[896.33,28.65],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966031,[[896.32,20.96],[896.31,0.86],[896.3,7.22],[896.26,3.93],[25.0,42.4]],[[896.33,28.65],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966169,[[896.32,21.01],[896.31,0.86],[896.3,7.22],[896.26,3.93],[896.24,2.48]],[[896.33,28.65],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966214,[[896.32,21.01],[896.31,0.86],[896.3,7.22],[896.26,2.44],[896.24,3.93]],[[896.33,28.65],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966294,[[896.32,21.05],[896.31,0.86],[896.3,7.22],[896.26,2.44],[896.24,3.93]],[[896.33,28.65],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966361,[[896.32,21.01],[896.31,0.86],[896.3,7.22],[896.26,2.44],[896.24,3.93]],[[896.33,28.65],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966416,[[896.32,22.7],[896.31,0.86],[896.3,7.22],[896.26,2.44],[896.24,3.93]],[[896.33,25.83],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966545,[[896.32,22.7],[896.31,0.86],[896.3,7.22],[896.26,2.44],[896.24,3.93]],[[896.33,25.83],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966824,[[896.32,21.01],[896.31,0.65],[896.3,7.22],[896.26,2.44],[896.24,3.93]],[[896.33,25.83],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966847,[[896.32,21.01],[896.31,0.65],[896.3,7.22],[896.26,2.44],[896.24,4.53]],[[896.33,25.83],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287966908,[[896.32,21.01],[896.31,0.65],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.83],[896.34,6.91],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287967000,[[896.32,21.01],[896.31,0.65],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.83],[896.34,6.52],[896.35,5.26],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287967060,[[896.32,21.01],[896.31,0.65],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.83],[896.34,6.52],[896.35,5.65],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287967325,[[896.32,21.13],[896.31,0.65],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.83],[896.34,6.52],[896.35,5.65],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287967408,[[896.32,20.82],[896.31,0.65],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.83],[896.34,6.52],[896.35,5.65],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287967815,[[896.32,22.49],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,22.7],[896.34,6.52],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287967870,[[896.32,22.49],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,22.7],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968047,[[896.32,20.84],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,24.48],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968096,[[896.32,20.84],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.28],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968190,[[896.32,22.64],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.28],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968218,[[896.32,22.68],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.28],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968333,[[896.32,22.64],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.28],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968421,[[896.32,22.65],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.28],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968484,[[896.32,22.69],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.44],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968507,[[896.32,22.69],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.86],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968632,[[896.32,22.68],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.86],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968714,[[896.32,22.68],[896.31,0.92],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.82],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968833,[[896.32,22.68],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,25.82],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287968915,[[896.32,22.72],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,22.43],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287969147,[[896.32,22.72],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,24.27],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287969207,[[896.32,22.69],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,24.29],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287969388,[[896.32,20.94],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,24.29],[896.34,6.43],[896.35,5.45],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287969995,[[896.32,20.94],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,24.29],[896.34,6.43],[896.35,5.06],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287970046,[[896.32,20.94],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.05],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287970169,[[896.32,19.19],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.07],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287970226,[[896.32,21.14],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.07],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287970337,[[896.32,23.19],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.07],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287970393,[[896.32,23.12],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.07],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287970458,[[896.32,23.16],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.04],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287970980,[[896.32,14.53],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,28.06],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,0.01]]]
["binance-futures","BNBUSDT",1764287971033,[[896.32,14.53],[896.31,0.31],[896.3,7.22],[896.27,1.19],[896.26,2.44]],[[896.33,27.06],[896.34,6.43],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287971079,[[896.32,14.53],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.06],[896.34,7.56],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287971148,[[896.32,14.53],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.06],[896.34,7.64],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287971206,[[896.32,14.88],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.06],[896.34,7.64],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287971404,[[896.32,16.85],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.77],[896.34,7.64],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287971455,[[896.32,14.83],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.77],[896.34,7.64],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287971519,[[896.32,14.87],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.13],[896.34,7.64],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287971681,[[896.32,14.82],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.13],[896.34,7.64],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972116,[[896.32,14.82],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.13],[896.34,7.64],[896.35,5.52],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972236,[[896.32,14.86],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.13],[896.34,7.64],[896.35,5.52],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972330,[[896.32,15.99],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.84],[896.34,7.64],[896.35,5.52],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972342,[[896.32,14.87],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.52],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972416,[[896.32,15.13],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.52],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972555,[[896.32,15.13],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,29.39],[896.34,7.64],[896.35,5.52],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972608,[[896.32,15.13],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,29.39],[896.34,7.64],[896.35,5.46],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287972952,[[896.32,15.13],[896.31,0.31],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,29.39],[896.34,7.64],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287973044,[[896.32,15.13],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,29.39],[896.34,7.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287973218,[[896.32,18.16],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287973334,[[896.32,15.13],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287973480,[[896.32,15.06],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,27.81],[896.34,7.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287973518,[[896.32,15.06],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,1.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287973680,[[896.32,15.06],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974034,[[896.32,15.41],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974242,[[896.32,15.39],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974297,[[896.32,15.43],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974361,[[896.32,18.42],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.81],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974458,[[896.32,16.57],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.77],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974503,[[896.32,18.3],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.77],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974617,[[896.32,18.3],[896.31,0.02],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,26.77],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287974990,[[896.32,18.3],[896.31,0.02],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,28.37],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975045,[[896.32,15.45],[896.31,0.02],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,28.39],[896.34,7.64],[896.35,5.5],[896.36,1.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975145,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,28.37],[896.34,7.64],[896.35,6.5],[896.36,0.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975197,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,31.49],[896.34,7.64],[896.35,6.5],[896.36,0.06],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975252,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.27,1.19],[896.26,2.44]],[[896.33,32.46],[896.34,7.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975307,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44]],[[896.33,31.46],[896.34,8.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975354,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.0,9.85]],[[896.33,31.46],[896.34,8.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975458,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.18,9.2]],[[896.33,31.46],[896.34,8.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975483,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.18,4.18]],[[896.33,31.46],[896.34,8.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975725,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.19,10.89]],[[896.33,31.46],[896.34,7.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287975779,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,31.46],[896.34,7.64],[896.35,5.5],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976003,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,32.46],[896.34,7.64],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976031,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,32.44],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976169,[[896.32,15.45],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.36],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976225,[[896.32,15.49],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.36],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976371,[[896.32,15.32],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.36],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976423,[[896.32,16.48],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.32],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976693,[[896.32,15.07],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.32],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287976904,[[896.32,14.78],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.32],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287977525,[[896.32,14.78],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.34],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287977792,[[896.32,15.86],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.34],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287977905,[[896.32,15.69],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,29.34],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287978143,[[896.32,15.69],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,28.34],[896.34,8.09],[896.35,5.06],[896.36,1.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287978278,[[896.32,16.38],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,28.34],[896.34,8.09],[896.35,5.06],[896.36,1.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287978320,[[896.32,16.42],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,3.49]],[[896.33,28.34],[896.34,8.09],[896.35,5.06],[896.36,1.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287978397,[[896.32,16.42],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,8.51]],[[896.33,28.3],[896.34,8.09],[896.35,5.06],[896.36,1.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287978501,[[896.32,15.3],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.2,8.51]],[[896.33,28.3],[896.34,8.09],[896.35,6.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287978833,[[896.32,15.3],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,3.04]],[[896.33,28.3],[896.34,8.09],[896.35,6.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287978993,[[896.32,15.3],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,3.04]],[[896.33,28.3],[896.34,7.64],[896.35,6.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287979059,[[896.32,15.3],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.3],[896.34,8.09],[896.35,6.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287979297,[[896.32,16.0],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.3],[896.34,8.09],[896.35,6.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287979408,[[896.32,15.98],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.3],[896.34,8.09],[896.35,6.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287979651,[[896.32,14.9],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.28],[896.34,9.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287979704,[[896.32,14.9],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.28],[896.34,8.09],[896.35,5.06],[896.36,1.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287979865,[[896.32,14.93],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,3.05]],[[896.33,28.28],[896.34,8.09],[896.35,5.06],[896.36,1.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287979934,[[896.32,14.93],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,29.3],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980019,[[896.32,14.93],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.41],[896.34,9.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980033,[[896.32,14.93],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.41],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980300,[[896.32,13.49],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,28.41],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980335,[[896.32,15.08],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,31.47],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980427,[[896.32,15.08],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,31.43],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980544,[[896.32,15.08],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,31.47],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980647,[[896.32,15.1],[896.31,0.04],[896.3,7.25],[896.26,2.44],[896.25,2.45]],[[896.33,31.49],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980710,[[896.32,15.1],[896.31,0.04],[896.3,7.25],[896.25,0.01]],[[896.33,33.11],[896.34,8.09],[896.35,5.06],[896.36,0.04],[896.37,2.57]]]
["binance-futures","BNBUSDT",1764287980762,[[896.21,0.02],[896.2,0.04],[896.19,0.01],[896.17,2.3],[896.16,1.16]],[[896.22,0.7],[896.24,17.13],[896.25,110.25],[896.26,46.41],[896.27,5.11]]]
["binance-futures","BNBUSDT",1764287980813,[[896.2,2.19],[896.19,0.01],[896.17,1.16],[896.16,0.04]],[[896.21,84.35],[896.22,69.08],[896.23,25.55],[896.24,41.92],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287980866,[[896.2,2.21],[896.19,0.01],[896.17,1.16],[896.16,0.04],[896.13,6.11]],[[896.21,85.27],[896.22,69.08],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287980918,[[896.2,2.21],[896.19,0.01],[896.17,1.16],[896.16,0.04],[896.13,6.21]],[[896.21,85.27],[896.22,69.08],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981023,[[896.2,0.04],[896.19,0.01],[896.17,1.16],[896.16,0.04],[896.13,6.21]],[[896.21,85.27],[896.22,71.83],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981071,[[896.2,1.16],[896.19,0.03],[896.17,1.16],[896.16,0.04],[896.15,16.62]],[[896.21,85.27],[896.22,71.93],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981129,[[896.2,1.16],[896.19,0.03],[896.17,1.16],[896.16,0.04],[896.15,16.72]],[[896.21,85.27],[896.22,71.93],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981185,[[896.2,1.18],[896.19,0.03],[896.17,1.16],[896.16,0.04],[896.15,16.72]],[[896.21,82.83],[896.22,71.93],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981230,[[896.2,1.18],[896.19,0.03],[896.17,1.14],[896.16,0.04],[896.15,16.72]],[[896.21,82.83],[896.22,71.93],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981291,[[896.2,1.18],[896.19,0.03],[896.17,1.14],[896.16,0.04],[896.15,16.72]],[[896.21,82.83],[896.22,60.37],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981326,[[896.2,1.18],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,82.83],[896.22,54.34],[896.23,25.56],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981406,[[896.2,2.21],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,82.55],[896.22,45.49],[896.23,16.74],[896.24,41.93],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981518,[[896.2,2.21],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,82.55],[896.22,45.49],[896.23,10.71],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981534,[[896.2,2.23],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,82.55],[896.22,35.87],[896.23,10.71],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981593,[[896.2,2.23],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,82.55],[896.22,35.89],[896.23,10.71],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981809,[[896.2,2.23],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,82.56],[896.22,35.89],[896.23,10.71],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981858,[[896.2,2.23],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,82.56],[896.22,35.89],[896.23,10.71],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287981918,[[896.2,2.2],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,85.32],[896.22,35.89],[896.23,10.71],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982040,[[896.2,3.92],[896.19,0.03],[896.17,1.14],[896.16,0.06],[896.15,16.72]],[[896.21,83.6],[896.22,36.47],[896.23,10.71],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982064,[[896.2,3.92],[896.19,0.03],[896.17,0.02],[896.16,0.06],[896.15,16.72]],[[896.21,85.19],[896.22,36.47],[896.23,10.71],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982141,[[896.2,1.11],[896.19,0.03],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.17],[896.22,36.47],[896.23,10.71],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982190,[[896.2,1.15],[896.19,0.03],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.17],[896.22,36.47],[896.23,10.73],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982250,[[896.2,2.24],[896.19,0.03],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.19],[896.22,36.47],[896.23,10.73],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982379,[[896.2,2.24],[896.19,0.03],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.04],[896.22,36.47],[896.23,10.73],[896.24,33.13],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982430,[[896.2,3.17],[896.19,0.03],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.04],[896.22,36.47],[896.23,10.73],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982644,[[896.2,3.17],[896.19,0.03],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.07],[896.22,36.47],[896.23,10.73],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287982777,[[896.2,3.17],[896.19,0.01],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.07],[896.22,36.54],[896.23,10.73],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287983391,[[896.2,1.22],[896.19,0.01],[896.17,0.02],[896.16,0.06],[896.15,16.62]],[[896.21,85.07],[896.22,36.54],[896.23,10.73],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287983450,[[896.2,0.13],[896.19,0.01],[896.16,0.06],[896.15,16.62]],[[896.21,85.07],[896.22,36.54],[896.23,10.73],[896.24,33.11],[896.25,49.67]]]
["binance-futures","BNBUSDT",1764287983501,[[896.14,123.97],[896.13,6.09],[896.03,4.77],[896.02,0.11],[895.99,2.23]],[[896.15,22.56],[896.16,12.18],[896.17,5.04],[896.18,5.03],[896.19,0.01]]]
["binance-futures","BNBUSDT",1764287983549,[[896.14,123.97],[896.13,6.09],[896.03,4.77],[896.02,0.11],[896.01,5.05]],[[896.15,16.21],[896.16,6.05],[896.17,6.04],[896.18,0.01],[896.19,0.01]]]
["binance-futures","BNBUSDT",1764287983606,[[896.14,125.89],[896.13,6.09],[896.03,4.77],[896.02,0.11],[896.01,5.05]],[[896.15,13.85],[896.16,6.05],[896.17,3.58],[896.2,23.99],[896.22,13.67]]]
["binance-futures","BNBUSDT",1764287983787,[[896.14,125.89],[896.13,6.11],[896.03,4.77],[896.02,0.11],[896.01,5.05]],[[896.15,13.85],[896.16,6.05],[896.17,0.01],[896.2,23.99],[896.22,13.65]]]
["binance-futures","BNBUSDT",1764287983838,[[896.14,125.89],[896.13,6.11],[896.03,4.77],[896.02,5.13],[896.01,0.03]],[[896.15,13.85],[896.16,6.05],[896.17,0.01],[896.19,1.91],[896.2,23.99]]]
["binance-futures","BNBUSDT",1764287983936,[[896.14,125.89],[896.13,6.11],[896.03,4.87],[896.02,5.13],[896.01,0.03]],[[896.15,13.85],[896.16,6.05],[896.17,0.01],[896.19,1.91],[896.2,23.99]]]
["binance-futures","BNBUSDT",1764287984099,[[896.14,125.89],[896.13,6.11],[896.03,4.87],[896.02,5.13],[896.01,0.03]],[[896.15,13.85],[896.16,6.05],[896.17,0.01],[896.19,1.93],[896.2,23.99]]]
["binance-futures","BNBUSDT",1764287984245,[[896.14,126.47],[896.13,6.11],[896.03,4.87],[896.02,5.13],[896.01,0.03]],[[896.15,15.75],[896.16,6.05],[896.17,0.01],[896.19,1.93],[896.2,23.99]]]
["binance-futures","BNBUSDT",1764287984362,[[896.14,126.47],[896.13,6.11],[896.03,4.87],[896.02,5.13],[896.01,0.03]],[[896.15,15.75],[896.16,6.07],[896.17,0.01],[896.19,1.93],[896.2,23.99]]]
["binance-futures","BNBUSDT",1764287984617,[[896.14,126.47],[896.13,6.11],[896.03,4.87],[896.02,5.13],[896.01,0.03]],[[896.15,15.76],[896.16,6.07],[896.17,0.01],[896.19,1.93],[896.2,23.99]]]
["binance-futures","BNBUSDT",1764287984699,[[896.14,126.47],[896.13,6.11],[896.03,4.87],[896.02,5.13],[896.01,0.03]],[[896.15,15.76],[896.16,0.04],[896.19,1.93],[896.2,23.99],[896.25,16.09]]]
["binance-futures","BNBUSDT",1764287984765,[[896.14,126.47],[896.13,6.11],[896.03,9.89],[896.02,0.11],[896.01,0.03]],[[896.15,15.76],[896.16,0.04],[896.19,1.93],[896.2,23.99],[896.25,16.09]]]
["binance-futures","BNBUSDT",1764287984857,[[896.14,126.47],[896.13,6.11],[896.03,9.89],[896.02,0.11],[896.01,0.03]],[[896.15,15.76],[896.16,0.02],[896.19,1.93],[896.2,23.99],[896.25,16.09]]]
["binance-futures","BNBUSDT",1764287984953,[[896.14,126.47],[896.13,6.11],[896.03,9.89],[896.02,0.11],[896.01,0.03]],[[896.15,15.76],[896.16,0.02],[896.19,1.93],[896.2,23.99],[896.22,13.07]]]
["binance-futures","BNBUSDT",1764287985059,[[896.14,126.47],[896.13,6.11],[896.03,9.89],[896.02,0.11],[896.01,0.03]],[[896.15,15.76],[896.16,0.6],[896.19,1.93],[896.2,23.99],[896.22,13.07]]]
["binance-futures","BNBUSDT",1764287985135,[[896.14,126.47],[896.13,6.11],[896.03,4.87],[896.02,0.11],[896.01,0.03]],[[896.15,7.1],[896.16,0.6],[896.19,1.93],[896.2,21.55],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985172,[[896.14,126.47],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,2.08],[896.16,5.62],[896.19,1.93],[896.2,18.47],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985191,[[896.14,126.47],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,2.08],[896.16,5.61],[896.19,0.02],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985347,[[896.14,126.47],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,7.1],[896.16,0.59],[896.19,0.02],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985389,[[896.14,126.47],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,7.08],[896.16,0.59],[896.19,0.02],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985449,[[896.14,126.47],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,7.08],[896.16,0.61],[896.19,0.02],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985498,[[896.14,126.47],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,7.08],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985579,[[896.14,126.47],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,7.08],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287985782,[[896.14,126.47],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,6.78],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986014,[[896.14,131.76],[896.13,6.11],[896.04,53.76],[896.03,4.87],[896.02,5.13]],[[896.15,5.44],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986243,[[896.14,131.8],[896.13,6.11],[896.04,53.76],[896.03,4.87],[896.02,5.13]],[[896.15,5.44],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986379,[[896.14,131.8],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,5.44],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986446,[[896.14,131.8],[896.13,6.11],[896.04,53.76],[896.03,4.87],[896.02,0.11]],[[896.15,5.44],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986500,[[896.14,131.8],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,5.44],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986520,[[896.14,131.8],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,5.45],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986703,[[896.14,131.83],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,5.37],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287986752,[[896.14,131.75],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,5.37],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287987482,[[896.14,131.91],[896.13,6.11],[896.04,53.76],[896.03,9.89],[896.02,0.11]],[[896.15,5.37],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287987549,[[896.14,131.91],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,5.37],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287987870,[[896.14,132.49],[896.13,6.11],[896.04,58.78],[896.03,4.87],[896.02,0.11]],[[896.15,5.37],[896.16,0.61],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287987991,[[896.14,132.49],[896.13,6.11],[896.05,12.63],[896.04,53.76],[896.03,4.87]],[[896.15,5.37],[896.16,0.03],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287988056,[[896.14,132.49],[896.13,6.11],[896.05,12.63],[896.04,53.76],[896.03,4.87]],[[896.15,5.93],[896.16,0.03],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287988294,[[896.14,132.53],[896.13,6.11],[896.05,12.63],[896.04,53.76],[896.03,4.87]],[[896.15,5.93],[896.16,0.03],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287988547,[[896.14,132.53],[896.13,6.11],[896.05,7.61],[896.04,58.78],[896.03,4.87]],[[896.15,5.93],[896.16,0.03],[896.19,1.57],[896.2,18.48],[896.21,11.37]]]
["binance-futures","BNBUSDT",1764287988737,[[896.14,132.53],[896.13,6.11],[896.05,7.61],[896.04,58.78],[896.03,4.87]],[[896.15,5.67],[896.16,0.03],[896.19,1.57],[896.2,18.48],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287988807,[[896.14,131.53],[896.13,6.11],[896.05,7.61],[896.04,58.78],[896.03,4.87]],[[896.15,5.67],[896.16,0.03],[896.19,1.57],[896.2,18.48],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287989094,[[896.14,131.52],[896.13,6.11],[896.05,7.61],[896.04,58.78],[896.03,4.87]],[[896.15,5.69],[896.16,0.03],[896.19,1.57],[896.2,18.48],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287989341,[[896.14,131.52],[896.13,6.11],[896.05,7.61],[896.04,58.78],[896.03,4.87]],[[896.15,5.69],[896.16,0.03],[896.19,1.57],[896.2,10.54],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287989395,[[896.14,131.52],[896.13,6.11],[896.05,7.61],[896.04,58.78],[896.03,4.87]],[[896.15,5.7],[896.16,0.03],[896.19,0.02],[896.2,10.54],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287989445,[[896.14,131.52],[896.13,6.11],[896.07,2.25],[896.05,7.61],[896.04,58.78]],[[896.15,5.7],[896.16,0.03],[896.19,0.02],[896.2,10.54],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287989507,[[896.14,131.52],[896.13,6.11],[896.07,2.25],[896.05,7.61],[896.04,58.78]],[[896.15,5.73],[896.16,0.03],[896.19,0.02],[896.2,10.54],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287989580,[[896.14,131.52],[896.13,6.11],[896.07,2.25],[896.05,7.61],[896.04,58.78]],[[896.15,5.73],[896.16,0.03],[896.2,10.54],[896.21,10.94]]]
["binance-futures","BNBUSDT",1764287989648,[[896.14,131.52],[896.13,6.11],[896.07,2.25],[896.05,7.61],[896.04,58.78]],[[896.15,5.73],[896.16,0.03],[896.2,10.54],[896.21,10.94],[896.24,17.65]]]
["binance-futures","BNBUSDT",1764287990051,[[896.14,131.52],[896.13,6.11],[896.07,2.25],[896.05,12.63],[896.04,53.76]],[[896.15,5.73],[896.16,0.03],[896.2,10.54],[896.21,10.94],[896.24,17.65]]]
["binance-futures","BNBUSDT",1764287990210,[[896.14,131.56],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.73],[896.16,0.03],[896.2,10.67],[896.21,1.9],[896.24,17.65]]]
["binance-futures","BNBUSDT",1764287990241,[[896.14,131.56],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.73],[896.16,0.03],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287990437,[[896.14,131.56],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.83],[896.16,0.03],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287990486,[[896.14,131.56],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.82],[896.16,0.03],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287990546,[[896.14,131.55],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.82],[896.16,0.03],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287991002,[[896.14,131.55],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.24],[896.16,0.03],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287991022,[[896.14,131.55],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.24],[896.16,0.61],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287991230,[[896.14,131.55],[896.13,6.11],[896.07,2.25],[896.06,10.44],[896.05,12.63]],[[896.15,5.24],[896.16,0.61],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287991392,[[896.14,131.55],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.24],[896.16,0.61],[896.2,7.81],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287991500,[[896.14,131.55],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.61]],[[896.15,5.26],[896.16,0.61],[896.2,5.49],[896.21,1.9],[896.22,10.35]]]
["binance-futures","BNBUSDT",1764287991566,[[896.14,131.55],[896.13,6.11],[896.07,2.25],[896.06,15.46],[896.05,7.82]],[[896.15,5.26],[896.16,0.61],[896.2,5.49],[896.21,1.9],[896.22,2.32]]]
["binance-futures","BNBUSDT",1764287991604,[[896.14,131.55],[896.13,6.11],[896.07,7.27],[896.06,10.44],[896.05,7.82]],[[896.15,0.24],[896.16,5.63],[896.2,0.15],[896.21,4.03],[896.22,2.32]]]
["binance-futures","BNBUSDT",1764287991669,[[896.15,93.87],[896.14,112.57],[896.13,6.11],[896.07,2.25],[896.06,10.44]],[[896.16,0.6],[896.2,0.15],[896.21,4.03],[896.22,2.32],[896.26,4.99]]]
["binance-futures","BNBUSDT",1764287991710,[[896.15,85.33],[896.14,112.57],[896.13,6.11],[896.07,2.32],[896.06,10.53]],[[896.16,0.62],[896.2,0.15],[896.21,4.02],[896.22,2.32],[896.25,3.66]]]
["binance-futures","BNBUSDT",1764287991781,[[896.16,48.13],[896.15,68.82],[896.14,111.99],[896.13,6.11],[896.08,6.11]],[[896.17,8.24],[896.2,0.15],[896.21,3.99],[896.22,2.32],[896.25,3.66]]]
["binance-futures","BNBUSDT",1764287991808,[[896.16,48.13],[896.15,68.84],[896.14,111.99],[896.13,6.11],[896.11,1.66]],[[896.17,8.26],[896.2,0.17],[896.21,3.99],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287991879,[[896.16,48.3],[896.15,68.84],[896.14,111.84],[896.13,6.11],[896.11,1.66]],[[896.17,8.26],[896.2,0.17],[896.21,3.99],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287992167,[[896.16,48.3],[896.15,68.84],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.26],[896.2,0.17],[896.21,3.99],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287992221,[[896.16,48.88],[896.15,68.84],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.28],[896.2,0.17],[896.21,3.99],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287992280,[[896.16,48.92],[896.15,68.84],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.28],[896.2,0.17],[896.21,3.99],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287992426,[[896.16,49.7],[896.15,68.84],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.28],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287992507,[[896.16,49.7],[896.15,68.84],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.29],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287992550,[[896.16,43.29],[896.15,62.43],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.29],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287992676,[[896.16,43.05],[896.15,62.43],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.29],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993061,[[896.16,43.05],[896.15,62.43],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.32],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993378,[[896.16,43.06],[896.15,62.43],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.32],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993518,[[896.16,43.52],[896.15,62.43],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.32],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993579,[[896.16,35.62],[896.15,61.73],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.32],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993624,[[896.16,35.61],[896.15,61.73],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.32],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993865,[[896.16,33.76],[896.15,61.73],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,8.32],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993937,[[896.16,33.74],[896.15,37.79],[896.14,111.28],[896.13,6.11],[896.11,1.66]],[[896.17,10.24],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287993998,[[896.16,33.74],[896.15,37.79],[896.14,111.28],[896.13,6.11]],[[896.17,10.24],[896.2,0.17],[896.21,1.86],[896.22,2.33],[896.24,13.93]]]
["binance-futures","BNBUSDT",1764287994055,[[896.16,33.74],[896.15,37.79],[896.14,111.28],[896.13,6.11],[893.08,5.18]],[[896.17,10.24],[896.19,0.53],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994100,[[896.16,33.74],[896.15,37.79],[896.14,111.28],[896.13,6.11],[894.37,1.61]],[[896.17,10.24],[896.19,0.53],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994172,[[896.16,41.86],[896.15,37.79],[896.14,111.28],[896.13,6.11],[894.37,1.61]],[[896.17,8.1],[896.19,0.53],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994221,[[896.16,41.86],[896.15,37.79],[896.14,111.28],[896.13,6.11],[894.37,1.61]],[[896.17,8.16],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994307,[[896.16,41.9],[896.15,37.79],[896.14,111.25],[896.13,6.11],[894.37,1.61]],[[896.17,8.16],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994355,[[896.16,41.9],[896.15,37.79],[896.14,111.25],[896.13,6.11],[896.08,6.11]],[[896.17,8.16],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994407,[[896.16,41.9],[896.15,37.79],[896.14,111.25],[896.13,6.11],[896.11,1.66]],[[896.17,8.13],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994469,[[896.16,41.9],[896.15,37.79],[896.14,111.25],[896.13,6.11]],[[896.17,8.13],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994517,[[896.16,42.57],[896.15,37.79],[896.14,111.25],[896.13,6.11],[895.8,4.06]],[[896.17,8.13],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994859,[[896.16,42.57],[896.15,37.79],[896.14,111.25],[896.13,6.11],[895.95,1.11]],[[896.17,8.13],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994951,[[896.16,20.82],[896.15,23.85],[896.14,105.96],[896.13,6.11],[895.95,1.11]],[[896.17,13.59],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287994999,[[896.16,20.84],[896.15,23.85],[896.14,105.96],[896.13,6.11],[895.95,1.11]],[[896.17,13.48],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995053,[[896.16,22.69],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.06,15.55]],[[896.17,13.46],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995091,[[896.16,22.71],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.06,10.53]],[[896.17,11.88],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995301,[[896.16,23.04],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.06,10.53]],[[896.17,11.88],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995386,[[896.16,23.04],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.07,7.34]],[[896.17,11.88],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995471,[[896.16,23.04],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.07,2.32]],[[896.17,11.88],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995553,[[896.16,23.04],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.07,2.32]],[[896.17,12.19],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995819,[[896.16,23.04],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.08,6.11]],[[896.17,12.19],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287995839,[[896.16,23.04],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.11,1.66]],[[896.17,12.19],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996021,[[896.16,28.87],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.11,1.66]],[[896.17,12.21],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996052,[[896.16,29.27],[896.15,23.85],[896.14,105.96],[896.13,6.11]],[[896.17,12.21],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996095,[[896.16,29.27],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.11,1.66]],[[896.17,10.33],[896.19,0.55],[896.2,0.17],[896.21,1.86],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996199,[[896.16,29.27],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.11,1.66]],[[896.17,10.33],[896.19,0.55],[896.2,0.17],[896.21,3.77],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996240,[[896.16,29.31],[896.15,23.85],[896.14,105.96],[896.13,6.11],[896.11,1.66]],[[896.17,10.33],[896.19,0.55],[896.2,0.17],[896.21,3.77],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996335,[[896.16,37.39],[896.15,23.85],[896.14,105.92],[896.13,6.11],[896.11,1.66]],[[896.17,10.33],[896.19,0.55],[896.2,0.17],[896.21,3.77],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996403,[[896.16,37.39],[896.15,23.85],[896.14,105.92],[896.13,6.11],[896.11,1.66]],[[896.17,10.29],[896.19,0.55],[896.2,0.17],[896.21,3.77],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996420,[[896.16,23.16],[896.15,23.85],[896.14,105.92],[896.13,0.05],[896.11,1.66]],[[896.17,11.74],[896.19,0.55],[896.2,0.17],[896.21,18.65],[896.22,2.33]]]
["binance-futures","BNBUSDT",1764287996505,[[896.16,23.18],[896.15,29.91],[896.14,105.92],[896.13,0.03]],[[896.17,11.76],[896.18,0.01],[896.19,0.55],[896.2,4.67],[896.21,1.86]]]
["binance-futures","BNBUSDT",1764287996553,[[896.16,23.18],[896.15,30.01],[896.14,105.92],[896.13,0.03],[895.99,3.22]],[[896.17,11.76],[896.18,0.01],[896.19,0.55],[896.2,2.17],[896.21,1.86]]]
["binance-futures","BNBUSDT",1764287996772,[[896.16,23.73],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,11.76],[896.18,0.01],[896.19,0.55],[896.2,2.17],[896.21,1.86]]]
["binance-futures","BNBUSDT",1764287996980,[[896.16,23.71],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,11.76],[896.18,0.01],[896.19,0.02],[896.2,2.17],[896.21,1.86]]]
["binance-futures","BNBUSDT",1764287997038,[[896.16,23.71],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,11.76],[896.18,0.01],[896.2,2.45],[896.21,1.86],[897.32,13.94]]]
["binance-futures","BNBUSDT",1764287997402,[[896.16,23.71],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,11.76],[896.18,0.01],[896.2,2.45],[896.21,1.86],[897.31,1.96]]]
["binance-futures","BNBUSDT",1764287997463,[[896.16,23.71],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,11.76],[896.18,0.01],[896.2,2.45],[896.21,1.86],[896.35,19.36]]]
["binance-futures","BNBUSDT",1764287997540,[[896.16,23.71],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,11.76],[896.18,0.01],[896.2,2.45],[896.21,1.86],[896.31,24.4]]]
["binance-futures","BNBUSDT",1764287998069,[[896.16,23.8],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,11.76],[896.18,0.01],[896.2,2.45],[896.21,1.86],[896.31,24.4]]]
["binance-futures","BNBUSDT",1764287998207,[[896.16,26.34],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,10.0],[896.18,0.01],[896.2,0.45],[896.21,1.93],[896.24,2.4]]]
["binance-futures","BNBUSDT",1764287998253,[[896.16,26.31],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,8.39],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,2.4]]]
["binance-futures","BNBUSDT",1764287998303,[[896.16,26.36],[896.15,30.01],[896.14,105.92],[896.13,0.03],[896.12,0.05]],[[896.17,8.39],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,2.4]]]
["binance-futures","BNBUSDT",1764287998341,[[896.16,26.36],[896.15,30.01],[896.14,105.88],[896.13,0.03],[896.12,0.05]],[[896.17,8.39],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,4.21]]]
["binance-futures","BNBUSDT",1764287998419,[[896.16,40.34],[896.15,30.01],[896.14,105.88],[896.13,0.03],[896.12,0.05]],[[896.17,8.34],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,4.32]]]
["binance-futures","BNBUSDT",1764287998471,[[896.16,40.34],[896.15,30.01],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,8.34],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,4.32]]]
["binance-futures","BNBUSDT",1764287998510,[[896.16,40.32],[896.15,30.01],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,8.71],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,4.32]]]
["binance-futures","BNBUSDT",1764287999149,[[896.16,40.3],[896.15,30.01],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,8.71],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,4.32]]]
["binance-futures","BNBUSDT",1764287999203,[[896.16,26.37],[896.15,29.91],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,60.37],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.24,14.92]]]
["binance-futures","BNBUSDT",1764287999241,[[896.16,26.37],[896.15,29.91],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,75.73],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.23,1.98]]]
["binance-futures","BNBUSDT",1764287999306,[[896.16,26.36],[896.15,29.91],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,75.84],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.23,0.02]]]
["binance-futures","BNBUSDT",1764287999359,[[896.16,15.23],[896.15,27.59],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,105.91],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.23,0.02]]]
["binance-futures","BNBUSDT",1764287999409,[[896.16,11.26],[896.15,27.59],[896.14,105.88],[896.13,0.03],[896.12,1.79]],[[896.17,105.93],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.23,0.02]]]
["binance-futures","BNBUSDT",1764287999456,[[896.16,11.26],[896.15,27.59],[896.14,105.88],[896.13,0.03],[896.12,0.05]],[[896.17,105.93],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.23,0.02]]]
["binance-futures","BNBUSDT",1764287999517,[[896.16,11.26],[896.15,27.59],[896.14,105.88],[896.13,0.03],[896.12,0.05]],[[896.17,147.59],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.23,0.02]]]
["binance-futures","BNBUSDT",1764287999699,[[896.16,5.57],[896.15,7.15],[896.14,104.08],[896.13,0.03],[896.12,0.05]],[[896.17,152.68],[896.18,0.01],[896.2,0.45],[896.21,0.02],[896.23,0.02]]]
["binance-futures","BNBUSDT",1764287999752,[],[[896.11,97.36],[896.12,6.01],[896.13,78.32],[896.14,58.92],[896.15,48.43]]]
["binance-futures","BNBUSDT",1764287999799,[[896.09,0.02],[896.04,0.01],[896.0,1.76],[895.99,0.41],[895.92,3.38]],[[896.11,100.09],[896.12,39.26],[896.13,40.48],[896.14,50.75],[896.15,40.66]]]
["binance-futures","BNBUSDT",1764287999856,[[896.1,5.04],[896.09,0.02],[896.08,6.1],[896.04,0.01],[896.0,1.76]],[[896.11,170.54],[896.12,6.21],[896.13,33.55],[896.14,50.75],[896.15,40.26]]]
["binance-futures","BNBUSDT",1764287999900,[[896.1,5.04],[896.09,0.02],[896.08,6.1],[896.04,0.01],[896.0,1.76]],[[896.11,236.2],[896.12,5.9],[896.13,33.36],[896.14,49.57],[896.15,40.26]]]