{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1103164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764115200004,[[862.93,2.99],[862.85,6.1],[858.52,2.01],[858.26,3.32]],[[863.4,14.19],[863.42,6.1],[864.04,18.77],[864.31,6.1]]]
["binance-futures","BNBUSDT",1764115200058,[[863.1,88.31],[862.99,0.24],[862.96,0.18],[862.95,3.06],[862.93,2.99]],[[863.14,5.45],[863.15,0.04],[863.4,14.19],[863.42,6.1],[864.04,18.77]]]
["binance-futures","BNBUSDT",1764115200097,[[863.1,88.31],[862.99,0.24],[862.96,0.18],[862.95,3.06],[862.93,2.99]],[[863.14,5.52],[863.15,0.04],[863.4,14.19],[863.42,6.1],[864.04,18.77]]]
["binance-futures","BNBUSDT",1764115200855,[[863.1,88.31],[862.99,0.24],[862.96,0.12],[862.95,8.28],[862.93,2.99]],[[863.14,5.52],[863.15,0.04],[863.22,1.16],[863.4,14.19],[863.42,6.1]]]
["binance-futures","BNBUSDT",1764115200907,[[863.1,88.31],[862.99,0.24],[862.96,0.02],[862.95,8.28],[862.93,2.99]],[[863.11,60.31],[863.14,5.52],[863.15,0.02],[863.22,1.16],[863.4,14.19]]]
["binance-futures","BNBUSDT",1764115200951,[[863.1,89.49],[862.99,0.24],[862.96,0.02],[862.95,8.28],[862.93,2.12]],[[863.11,60.31],[863.14,5.52],[863.15,0.02],[863.22,1.16],[863.28,6.32]]]
["binance-futures","BNBUSDT",1764115201015,[[863.1,89.51],[862.99,0.24],[862.96,0.02],[862.95,8.28],[862.93,2.12]],[[863.11,60.31],[863.14,5.52],[863.15,0.02],[863.22,1.16],[863.28,6.32]]]
["binance-futures","BNBUSDT",1764115201122,[[863.1,89.51],[862.99,0.24],[862.96,0.02],[862.95,8.28],[862.93,2.12]],[[863.11,60.36],[863.14,5.52],[863.15,0.02],[863.22,1.16],[863.28,6.32]]]
["binance-futures","BNBUSDT",1764115201235,[[863.1,88.51],[862.99,0.24],[862.96,0.02],[862.95,8.28],[862.93,2.12]],[[863.11,60.36],[863.14,5.52],[863.15,0.02],[863.19,0.1],[863.22,1.16]]]
["binance-futures","BNBUSDT",1764115201285,[[863.1,89.13],[863.06,4.52],[862.99,0.24],[862.96,0.02],[862.95,8.28]],[[863.11,60.36],[863.14,5.52],[863.15,0.1],[863.19,0.1],[863.22,1.16]]]
["binance-futures","BNBUSDT",1764115201334,[[863.1,90.0],[863.09,5.37],[863.08,3.4],[863.07,5.64],[863.06,4.44]],[[863.11,60.42],[863.12,0.07],[863.14,5.52],[863.15,0.04],[863.16,0.01]]]
["binance-futures","BNBUSDT",1764115201392,[[863.11,12.97],[863.1,94.25],[863.09,3.41],[863.08,3.4],[863.07,5.64]],[[863.12,0.05],[863.14,0.31],[863.15,0.04],[863.16,0.01],[863.2,0.11]]]
["binance-futures","BNBUSDT",1764115201445,[[863.13,90.13],[863.12,23.84],[863.11,28.12],[863.1,35.3],[863.09,0.16]],[[863.14,0.09],[863.15,0.04],[863.16,0.01],[863.2,0.11],[863.21,5.26]]]
["binance-futures","BNBUSDT",1764115201497,[[863.18,15.76],[863.15,13.61],[863.14,32.29],[863.13,81.54],[863.12,0.15]],[[863.19,1.57],[863.2,0.03],[863.21,5.25],[863.24,3.05],[863.26,5.1]]]
["binance-futures","BNBUSDT",1764115201549,[[863.18,56.57],[863.17,0.01],[863.16,5.03],[863.15,5.33],[863.14,22.09]],[[863.19,16.81],[863.2,0.03],[863.21,0.02],[863.22,2.15],[863.23,0.01]]]
["binance-futures","BNBUSDT",1764115201595,[[863.18,54.25],[863.17,0.01],[863.16,10.66],[863.15,0.27],[863.14,7.46]],[[863.19,8.26],[863.2,0.03],[863.21,0.02],[863.22,0.01],[863.23,0.01]]]
["binance-futures","BNBUSDT",1764115201653,[[863.18,54.29],[863.17,4.3],[863.16,5.16],[863.15,0.27],[863.14,7.46]],[[863.19,5.67],[863.2,0.03],[863.21,0.02],[863.22,0.01],[863.23,0.01]]]
["binance-futures","BNBUSDT",1764115201709,[[863.18,54.29],[863.17,9.51],[863.16,5.16],[863.15,0.27],[863.14,7.46]],[[863.19,7.3],[863.2,0.03],[863.21,0.02],[863.23,5.22],[863.26,5.04]]]
["binance-futures","BNBUSDT",1764115201754,[[863.19,47.35],[863.18,38.33],[863.17,0.3],[863.16,8.56],[863.15,0.27]],[[863.2,7.21],[863.21,0.02],[863.23,0.01],[863.26,5.04],[863.37,2.9]]]
["binance-futures","BNBUSDT",1764115201813,[[863.19,6.28],[863.18,17.84],[863.17,0.01],[863.16,0.13],[863.15,0.27]],[[863.2,41.55],[863.21,0.02],[863.22,4.96],[863.23,0.01],[863.26,5.04]]]
["binance-futures","BNBUSDT",1764115201860,[[863.19,7.16],[863.18,12.66],[863.17,0.01]],[[863.2,46.78],[863.21,0.02],[863.22,4.96],[863.23,0.01],[863.24,0.08]]]
["binance-futures","BNBUSDT",1764115201918,[[863.19,13.02],[863.18,12.66],[863.17,0.01],[862.98,6.17],[862.88,13.04]],[[863.2,44.4],[863.21,0.02],[863.22,4.96],[863.23,0.01],[863.24,0.08]]]
["binance-futures","BNBUSDT",1764115201967,[[863.19,47.09],[863.18,12.66],[863.17,0.01],[863.1,1.98],[863.08,0.29]],[[863.2,25.69],[863.21,0.03],[863.23,0.01],[863.24,0.08],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115202023,[[863.19,53.06],[863.18,12.66],[863.17,0.01],[863.14,0.99],[863.1,1.98]],[[863.2,2.99],[863.21,0.03],[863.23,0.01],[863.24,0.08],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115202075,[[863.19,66.48],[863.18,1.52],[863.17,0.01],[863.16,5.35],[863.14,0.99]],[[863.2,0.64],[863.21,0.03],[863.23,0.01],[863.24,0.08],[863.29,0.64]]]
["binance-futures","BNBUSDT",1764115202132,[[863.25,71.65],[863.24,14.93],[863.23,6.36],[863.22,0.13],[863.21,2.85]],[[863.26,30.79],[863.29,0.64],[863.32,0.02],[863.37,3.92],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115202183,[[863.25,70.69],[863.24,15.08],[863.23,8.89],[863.22,0.13],[863.21,8.06]],[[863.26,24.21],[863.29,0.64],[863.32,0.02],[863.35,2.74],[863.37,3.92]]]
["binance-futures","BNBUSDT",1764115202239,[[863.25,76.59],[863.24,15.08],[863.23,8.89],[863.22,0.13],[863.21,2.85]],[[863.26,0.53],[863.27,0.06],[863.29,0.64],[863.32,0.02],[863.33,0.57]]]
["binance-futures","BNBUSDT",1764115202286,[[863.28,97.13],[863.27,5.07],[863.26,24.97],[863.25,6.15],[863.24,8.43]],[[863.29,0.45],[863.31,0.76],[863.32,0.02],[863.33,0.57],[863.36,0.02]]]
["binance-futures","BNBUSDT",1764115202343,[[863.31,51.81],[863.3,34.19],[863.29,53.83],[863.28,75.0],[863.27,9.05]],[[863.32,2.93],[863.33,0.57],[863.36,0.02],[863.37,0.14],[863.39,0.04]]]
["binance-futures","BNBUSDT",1764115202395,[[863.39,45.54],[863.36,0.01],[863.35,4.91],[863.34,16.17],[863.33,42.63]],[[863.4,0.02],[863.41,2.18],[863.42,1.19],[863.44,1.18],[863.5,38.09]]]
["binance-futures","BNBUSDT",1764115202447,[[863.4,99.22],[863.39,31.07],[863.36,0.01],[863.35,10.12],[863.34,31.16]],[[863.41,0.01],[863.42,5.24],[863.44,0.02],[863.45,0.03],[863.5,0.01]]]
["binance-futures","BNBUSDT",1764115202497,[[863.4,99.42],[863.39,31.05],[863.36,0.01],[863.35,10.12],[863.34,23.24]],[[863.41,0.01],[863.42,5.24],[863.44,0.02],[863.45,0.03],[863.46,0.02]]]
["binance-futures","BNBUSDT",1764115202546,[[863.4,100.42],[863.39,31.05],[863.36,0.01],[863.35,4.91],[863.34,23.24]],[[863.41,0.01],[863.42,0.03],[863.44,0.02],[863.45,0.03],[863.46,0.02]]]
["binance-futures","BNBUSDT",1764115202605,[[863.4,117.39],[863.39,31.05],[863.36,0.01],[863.35,4.91],[863.34,23.24]],[[863.41,0.01],[863.42,0.03],[863.44,0.02],[863.45,0.03],[863.46,0.02]]]
["binance-futures","BNBUSDT",1764115202652,[[863.4,118.25],[863.39,31.05],[863.36,0.01],[863.35,4.91],[863.34,23.24]],[[863.41,0.01],[863.42,0.03],[863.44,0.02],[863.45,0.03],[863.46,0.02]]]
["binance-futures","BNBUSDT",1764115202709,[[863.53,38.13],[863.52,1.15],[863.5,4.89],[863.48,37.72],[863.47,27.38]],[[863.54,4.43],[863.56,0.04],[863.59,6.09],[863.6,0.1],[863.63,6.33]]]
["binance-futures","BNBUSDT",1764115202759,[[863.53,30.89],[863.52,1.17],[863.5,5.01],[863.49,5.63],[863.48,26.16]],[[863.54,4.49],[863.55,0.01],[863.56,0.04],[863.59,6.08],[863.6,0.1]]]
["binance-futures","BNBUSDT",1764115202808,[[863.53,32.81],[863.52,1.17],[863.5,5.01],[863.49,3.9],[863.48,22.7]],[[863.54,9.68],[863.55,0.01],[863.56,0.04],[863.59,6.08],[863.6,0.1]]]
["binance-futures","BNBUSDT",1764115202865,[[863.53,71.66],[863.52,1.17],[863.5,5.01],[863.49,3.9],[863.48,24.25]],[[863.54,5.3],[863.55,0.01],[863.56,0.04],[863.59,6.08],[863.6,0.1]]]
["binance-futures","BNBUSDT",1764115202917,[[863.56,78.79],[863.55,1.16],[863.54,31.04],[863.53,14.64],[863.52,0.03]],[[863.57,4.27],[863.58,0.02],[863.6,0.1],[863.63,0.26],[863.64,0.02]]]
["binance-futures","BNBUSDT",1764115202970,[[863.56,115.33],[863.55,8.11],[863.54,21.2],[863.53,14.64],[863.52,0.03]],[[863.57,4.29],[863.58,0.02],[863.6,0.1],[863.63,0.26],[863.64,0.02]]]
["binance-futures","BNBUSDT",1764115203024,[[863.6,31.92],[863.59,4.42],[863.57,16.22],[863.56,105.13],[863.55,1.29]],[[863.61,3.89],[863.63,2.95],[863.64,0.02],[863.66,0.05],[863.71,0.07]]]
["binance-futures","BNBUSDT",1764115203075,[[863.6,97.72],[863.59,19.81],[863.57,36.53],[863.56,28.98],[863.55,0.15]],[[863.61,3.34],[863.63,2.95],[863.64,0.02],[863.66,0.05],[863.67,0.05]]]
["binance-futures","BNBUSDT",1764115203128,[[863.6,131.05],[863.59,18.81],[863.58,8.85],[863.57,21.3],[863.56,28.98]],[[863.61,3.34],[863.63,2.95],[863.64,0.02],[863.66,0.05],[863.67,0.05]]]
["binance-futures","BNBUSDT",1764115203180,[[863.6,131.07],[863.59,19.83],[863.58,6.58],[863.57,21.3],[863.56,28.98]],[[863.61,3.34],[863.63,2.95],[863.64,0.02],[863.66,0.05],[863.67,0.05]]]
["binance-futures","BNBUSDT",1764115203229,[[863.6,124.41],[863.59,19.83],[863.58,6.58],[863.57,21.3],[863.56,28.98]],[[863.61,0.3],[863.63,2.95],[863.64,0.02],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203286,[[863.62,81.91],[863.61,27.99],[863.6,33.2],[863.59,8.98],[863.58,0.13]],[[863.63,7.02],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203328,[[863.62,81.81],[863.61,13.32],[863.6,33.2],[863.59,7.98],[863.58,0.13]],[[863.63,5.38],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203390,[[863.62,81.83],[863.61,10.12],[863.6,33.2],[863.59,7.98],[863.58,0.13]],[[863.63,3.94],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203432,[[863.62,82.09],[863.61,10.12],[863.6,33.2],[863.59,7.98],[863.58,0.13]],[[863.63,5.38],[863.64,0.02],[863.65,5.33],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203496,[[863.62,77.9],[863.61,10.14],[863.6,32.34],[863.59,7.98],[863.58,5.34]],[[863.63,10.71],[863.64,0.02],[863.65,5.33],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203548,[[863.62,77.95],[863.61,10.14],[863.6,32.34],[863.59,7.98],[863.58,5.34]],[[863.63,9.32],[863.64,0.02],[863.65,5.33],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203596,[[863.62,89.1],[863.61,10.14],[863.6,21.2],[863.59,7.98],[863.58,0.15]],[[863.63,9.4],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203628,[[863.62,85.79],[863.61,10.14],[863.6,21.2],[863.59,7.98],[863.58,0.15]],[[863.63,9.4],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203712,[[863.62,86.84],[863.61,9.14],[863.6,21.2],[863.59,7.98],[863.58,0.15]],[[863.63,9.4],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203766,[[863.62,85.23],[863.61,30.15],[863.6,20.44],[863.59,7.98],[863.58,0.15]],[[863.63,9.75],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203816,[[863.62,78.06],[863.61,31.28],[863.6,18.55],[863.59,7.98],[863.58,0.15]],[[863.63,10.36],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203864,[[863.62,79.41],[863.61,30.28],[863.6,18.57],[863.59,7.98],[863.58,0.15]],[[863.63,9.77],[863.64,5.23],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203917,[[863.62,79.41],[863.61,31.28],[863.6,18.57],[863.59,7.98],[863.58,0.15]],[[863.63,6.71],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115203978,[[863.62,80.39],[863.61,30.28],[863.6,18.57],[863.59,7.98],[863.58,0.15]],[[863.63,3.55],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115204023,[[863.62,83.03],[863.61,30.28],[863.6,18.59],[863.59,7.98],[863.58,0.15]],[[863.63,2.98],[863.64,0.02],[863.65,0.12],[863.66,0.03],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115204082,[[863.62,83.03],[863.61,30.28],[863.6,18.59],[863.59,7.98],[863.58,0.15]],[[863.63,2.98],[863.64,0.02],[863.65,0.12],[863.66,0.03],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115204138,[[863.62,80.38],[863.61,30.28],[863.6,18.59],[863.59,7.98],[863.58,0.15]],[[863.63,2.98],[863.64,0.02],[863.65,0.12],[863.66,0.05],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115204198,[[863.75,46.42],[863.74,3.43],[863.73,1.4],[863.72,4.91],[863.71,1.51]],[[863.76,26.79],[863.77,0.01],[863.79,6.09],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204248,[[863.75,41.51],[863.74,1.26],[863.73,1.4],[863.72,0.16],[863.71,5.3]],[[863.76,19.68],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204299,[[863.75,43.99],[863.74,1.26],[863.73,1.4],[863.72,0.02],[863.71,5.3]],[[863.76,18.95],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204350,[[863.75,43.99],[863.74,1.28],[863.73,1.4],[863.72,0.02],[863.71,5.3]],[[863.76,20.15],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204405,[[863.75,48.88],[863.74,1.3],[863.73,1.4],[863.72,0.02],[863.71,5.3]],[[863.76,19.56],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204461,[[863.75,49.23],[863.74,1.3],[863.73,1.4],[863.72,0.02],[863.71,5.3]],[[863.76,19.56],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204514,[[863.75,49.29],[863.74,1.3],[863.73,1.4],[863.72,0.02],[863.71,5.3]],[[863.76,18.61],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204569,[[863.75,49.29],[863.74,1.3],[863.73,1.4],[863.72,0.02],[863.71,5.3]],[[863.76,18.8],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204629,[[863.75,60.43],[863.74,1.3],[863.73,1.4],[863.72,0.02],[863.71,5.3]],[[863.76,17.46],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204679,[[863.75,60.43],[863.74,1.3],[863.73,1.4],[863.72,0.04],[863.71,5.3]],[[863.76,16.3],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204730,[[863.75,60.49],[863.74,1.3],[863.73,1.4],[863.72,0.04],[863.71,5.3]],[[863.76,14.93],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204784,[[863.75,60.49],[863.74,22.31],[863.73,1.4],[863.72,0.04],[863.71,5.3]],[[863.76,14.93],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204847,[[863.75,60.49],[863.74,22.31],[863.73,1.4],[863.72,0.04],[863.71,5.3]],[[863.76,14.62],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204910,[[863.75,61.82],[863.74,22.31],[863.73,1.42],[863.72,0.04],[863.71,5.3]],[[863.76,14.63],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115204951,[[863.75,62.46],[863.74,22.31],[863.73,1.42],[863.72,0.04],[863.71,5.3]],[[863.76,14.63],[863.77,0.01],[863.79,0.03],[863.81,0.97],[863.82,4.98]]]
["binance-futures","BNBUSDT",1764115205075,[[863.75,62.46],[863.74,22.31],[863.73,1.42],[863.72,0.04],[863.71,5.3]],[[863.76,13.21],[863.77,0.01],[863.79,0.03],[863.8,0.05],[863.81,0.97]]]
["binance-futures","BNBUSDT",1764115205125,[[863.75,62.46],[863.74,22.31],[863.73,1.42],[863.72,0.04],[863.71,5.3]],[[863.76,12.19],[863.77,0.01],[863.79,0.03],[863.8,0.05],[863.81,0.97]]]
["binance-futures","BNBUSDT",1764115205253,[[863.75,62.46],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,12.19],[863.77,0.01],[863.79,0.03],[863.8,0.07],[863.81,0.97]]]
["binance-futures","BNBUSDT",1764115205307,[[863.75,62.46],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,12.49],[863.77,0.01],[863.79,0.03],[863.8,0.07],[863.81,0.97]]]
["binance-futures","BNBUSDT",1764115205362,[[863.75,61.18],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,12.47],[863.77,0.01],[863.79,0.03],[863.8,0.07],[863.81,0.97]]]
["binance-futures","BNBUSDT",1764115205410,[[863.75,61.18],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,11.52],[863.77,0.01],[863.79,0.03],[863.8,0.07],[863.81,0.97]]]
["binance-futures","BNBUSDT",1764115205466,[[863.75,62.15],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,2.89],[863.77,0.01],[863.78,5.21],[863.79,0.03],[863.8,0.07]]]
["binance-futures","BNBUSDT",1764115205518,[[863.75,62.15],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,2.9],[863.77,0.03],[863.79,0.03],[863.8,0.07],[863.84,0.06]]]
["binance-futures","BNBUSDT",1764115205565,[[863.75,62.15],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,2.9],[863.77,0.03],[863.79,0.03],[863.8,0.07],[863.83,2.66]]]
["binance-futures","BNBUSDT",1764115205612,[[863.75,61.38],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,2.9],[863.77,0.02],[863.78,5.21],[863.79,0.03],[863.8,0.07]]]
["binance-futures","BNBUSDT",1764115205676,[[863.75,61.38],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,1.82],[863.77,0.02],[863.79,0.03],[863.8,0.07],[863.83,2.66]]]
["binance-futures","BNBUSDT",1764115205819,[[863.75,61.38],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,1.8],[863.77,0.02],[863.79,0.03],[863.8,0.07],[863.83,2.66]]]
["binance-futures","BNBUSDT",1764115205906,[[863.75,66.18],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,6.74],[863.77,0.02],[863.79,0.03],[863.8,0.07],[863.83,2.66]]]
["binance-futures","BNBUSDT",1764115205959,[[863.75,65.2],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,8.23],[863.77,0.02],[863.79,0.03],[863.8,0.07],[863.83,2.66]]]
["binance-futures","BNBUSDT",1764115206035,[[863.75,65.2],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,6.62],[863.77,0.02],[863.79,0.03],[863.8,0.07],[863.82,2.95]]]
["binance-futures","BNBUSDT",1764115206092,[[863.75,65.2],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,6.5],[863.77,0.02],[863.79,0.03],[863.8,0.07],[863.82,2.95]]]
["binance-futures","BNBUSDT",1764115206140,[[863.75,70.08],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,6.5],[863.77,0.02],[863.79,0.03],[863.8,0.07],[863.82,2.95]]]
["binance-futures","BNBUSDT",1764115206258,[[863.75,70.08],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,6.5],[863.77,0.02],[863.79,0.03],[863.8,5.28],[863.82,2.95]]]
["binance-futures","BNBUSDT",1764115206362,[[863.75,70.09],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,6.5],[863.77,0.02],[863.79,0.03],[863.8,5.28],[863.82,2.95]]]
["binance-futures","BNBUSDT",1764115206413,[[863.75,70.1],[863.74,22.31],[863.73,1.42],[863.72,0.02],[863.71,5.3]],[[863.76,6.5],[863.77,0.02],[863.79,0.03],[863.8,5.28],[863.82,2.95]]]
["binance-futures","BNBUSDT",1764115206467,[[863.79,121.58],[863.78,24.11],[863.77,4.06],[863.76,35.68],[863.75,31.44]],[[863.8,0.08],[863.82,2.93],[863.84,0.06],[863.85,0.02],[863.86,0.01]]]
["binance-futures","BNBUSDT",1764115206519,[[863.81,69.12],[863.8,26.75],[863.79,30.23],[863.78,21.0],[863.77,2.44]],[[863.82,2.04],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.86,0.01]]]
["binance-futures","BNBUSDT",1764115206561,[[863.81,51.2],[863.8,11.62],[863.79,9.38],[863.78,19.39],[863.77,2.44]],[[863.82,3.69],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.86,0.01]]]
["binance-futures","BNBUSDT",1764115206624,[[863.81,97.86],[863.8,8.05],[863.79,9.38],[863.78,19.39],[863.77,2.44]],[[863.82,2.06],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.86,0.01]]]
["binance-futures","BNBUSDT",1764115206674,[[863.81,102.46],[863.8,8.05],[863.79,9.38],[863.78,19.39],[863.77,2.44]],[[863.82,0.67],[863.83,1.28],[863.84,0.04],[863.85,5.23],[863.86,0.01]]]
["binance-futures","BNBUSDT",1764115206714,[[863.81,103.4],[863.8,8.05],[863.79,9.38],[863.78,19.39],[863.77,2.44]],[[863.82,0.67],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.86,0.01]]]
["binance-futures","BNBUSDT",1764115206832,[[863.81,103.47],[863.8,8.05],[863.79,9.38],[863.78,19.39],[863.77,2.46]],[[863.82,0.67],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.89,0.02]]]
["binance-futures","BNBUSDT",1764115206875,[[863.81,103.83],[863.8,8.05],[863.79,9.38],[863.78,19.39],[863.77,2.48]],[[863.82,0.69],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.89,0.02]]]
["binance-futures","BNBUSDT",1764115206950,[[863.81,103.89],[863.8,8.05],[863.79,9.38],[863.78,19.39],[863.77,2.48]],[[863.82,0.69],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.89,0.02]]]
["binance-futures","BNBUSDT",1764115206997,[[863.81,106.47],[863.8,8.05],[863.79,9.15],[863.78,19.39],[863.77,2.48]],[[863.82,0.69],[863.83,1.28],[863.84,0.04],[863.85,0.02],[863.86,5.21]]]
["binance-futures","BNBUSDT",1764115207054,[[863.81,103.84],[863.8,8.05],[863.79,9.15],[863.78,19.39],[863.77,2.48]],[[863.82,0.69],[863.83,1.3],[863.84,0.04],[863.85,0.02],[863.86,5.21]]]
["binance-futures","BNBUSDT",1764115207153,[[863.81,103.83],[863.8,8.05],[863.79,9.15],[863.78,19.39],[863.77,2.48]],[[863.82,0.67],[863.83,1.3],[863.84,0.04],[863.85,0.02],[863.86,5.21]]]
["binance-futures","BNBUSDT",1764115207292,[[863.85,66.56],[863.84,9.2],[863.83,31.55],[863.82,29.33],[863.81,28.38]],[[863.86,2.96],[863.87,5.21],[863.98,28.76],[864.0,119.17],[864.01,2.24]]]
["binance-futures","BNBUSDT",1764115207343,[[863.85,69.82],[863.84,41.91],[863.83,10.93],[863.82,26.08],[863.81,28.37]],[[863.86,0.02],[863.97,0.3],[863.98,28.76],[864.0,119.17],[864.01,2.24]]]
["binance-futures","BNBUSDT",1764115207398,[[863.87,63.13],[863.86,16.83],[863.85,11.4],[863.84,36.37],[863.83,10.93]],[[863.88,9.82],[863.97,0.32],[863.98,28.76],[864.0,119.17],[864.01,2.24]]]
["binance-futures","BNBUSDT",1764115207445,[[863.87,99.69],[863.86,7.28],[863.85,8.15],[863.84,36.37],[863.83,10.93]],[[863.88,9.82],[863.97,0.32],[863.98,28.76],[864.0,119.17],[864.01,2.24]]]
["binance-futures","BNBUSDT",1764115207501,[[863.87,59.8],[863.86,7.16],[863.85,0.01],[863.84,29.46],[863.83,0.25]],[[863.88,45.33],[863.9,5.94],[863.97,0.32],[863.98,28.76],[864.0,119.17]]]
["binance-futures","BNBUSDT",1764115207558,[[863.87,50.8],[863.86,1.14],[863.85,0.03],[863.84,21.34],[863.83,0.25]],[[863.88,45.33],[863.89,0.01],[863.9,7.15],[863.97,0.32],[863.98,28.76]]]
["binance-futures","BNBUSDT",1764115207608,[[863.87,41.75],[863.86,1.16],[863.85,3.35],[863.84,21.06],[863.83,0.25]],[[863.88,49.18],[863.89,0.01],[863.9,7.15],[863.97,0.32],[863.98,28.76]]]
["binance-futures","BNBUSDT",1764115207657,[[863.87,59.99],[863.86,1.16],[863.85,1.57],[863.84,21.06],[863.83,0.25]],[[863.88,14.52],[863.89,0.01],[863.9,1.94],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115207712,[[863.87,65.24],[863.86,1.16],[863.85,1.57],[863.84,21.06],[863.83,0.25]],[[863.88,14.54],[863.89,0.01],[863.9,1.94],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115207731,[[863.87,65.24],[863.86,1.16],[863.85,1.57],[863.84,21.06],[863.83,0.25]],[[863.88,11.14],[863.89,0.01],[863.9,1.94],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115207825,[[863.87,65.25],[863.86,1.16],[863.85,1.56],[863.84,21.06],[863.83,0.25]],[[863.88,11.14],[863.89,0.01],[863.9,1.92],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115207868,[[863.87,65.25],[863.86,1.16],[863.85,3.25],[863.84,21.06],[863.83,0.25]],[[863.88,11.14],[863.89,0.01],[863.9,1.92],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115207983,[[863.87,65.31],[863.86,1.16],[863.85,3.25],[863.84,21.06],[863.83,0.25]],[[863.88,8.18],[863.89,0.01],[863.9,1.92],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208017,[[863.87,66.62],[863.86,1.16],[863.85,3.25],[863.84,21.06],[863.83,0.25]],[[863.88,8.18],[863.89,0.01],[863.9,1.92],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208095,[[863.87,66.62],[863.86,1.16],[863.85,3.27],[863.84,21.06],[863.83,0.25]],[[863.88,8.18],[863.89,0.01],[863.9,1.92],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208150,[[863.87,61.48],[863.86,1.16],[863.85,3.27],[863.84,21.06],[863.83,0.25]],[[863.88,23.29],[863.89,0.01],[863.9,7.06],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208203,[[863.87,61.52],[863.86,1.16],[863.85,3.27],[863.84,21.06],[863.83,0.25]],[[863.88,23.27],[863.89,0.01],[863.9,7.14],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208252,[[863.87,61.52],[863.86,1.16],[863.85,3.36],[863.84,21.06],[863.83,0.25]],[[863.88,23.27],[863.89,0.01],[863.9,7.14],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208305,[[863.87,60.66],[863.86,1.16],[863.85,0.45],[863.84,21.06],[863.83,0.25]],[[863.88,23.27],[863.89,0.01],[863.9,7.14],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208340,[[863.87,61.53],[863.86,1.16],[863.85,0.45],[863.84,21.06],[863.83,0.25]],[[863.88,23.29],[863.89,0.01],[863.9,7.14],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208412,[[863.87,61.52],[863.86,1.16],[863.85,3.73],[863.84,21.04],[863.83,0.25]],[[863.88,23.29],[863.89,0.01],[863.9,7.14],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208463,[[863.87,61.52],[863.86,1.16],[863.85,3.73],[863.84,21.04],[863.83,0.25]],[[863.88,12.35],[863.89,0.01],[863.9,1.92],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208526,[[863.87,61.52],[863.86,1.16],[863.85,3.73],[863.84,21.04],[863.83,0.25]],[[863.88,20.6],[863.89,0.01],[863.9,1.92],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208578,[[863.87,59.99],[863.86,1.16],[863.85,3.73],[863.84,21.04],[863.83,0.25]],[[863.88,35.56],[863.89,0.01],[863.9,7.13],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208677,[[863.87,59.98],[863.86,1.16],[863.85,3.73],[863.84,21.04],[863.83,0.25]],[[863.88,35.56],[863.89,0.01],[863.9,7.15],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208839,[[863.87,61.26],[863.86,1.16],[863.85,3.73],[863.84,21.04],[863.83,0.25]],[[863.88,33.94],[863.89,0.01],[863.9,7.15],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115208910,[[863.87,61.26],[863.86,1.16],[863.85,0.59],[863.84,21.04],[863.83,0.25]],[[863.88,35.54],[863.89,0.01],[863.9,7.15],[863.97,0.32],[863.98,28.78]]]
["binance-futures","BNBUSDT",1764115209023,[[863.87,66.4],[863.86,1.16],[863.85,3.73],[863.84,21.04],[863.83,0.25]],[[863.88,5.28],[863.89,0.01],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209076,[[863.87,67.46],[863.86,1.16],[863.85,3.85],[863.84,21.04],[863.83,0.25]],[[863.88,6.89],[863.89,0.01],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209112,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,6.89],[863.9,1.94],[863.93,0.02],[863.96,4.0],[863.99,24.29]]]
["binance-futures","BNBUSDT",1764115209168,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,6.89],[863.9,1.94],[863.93,0.02],[863.96,4.0],[863.99,24.43]]]
["binance-futures","BNBUSDT",1764115209226,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,6.89],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209290,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,5.45],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209333,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,5.34],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209392,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,6.33],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209499,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,4.69],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209614,[[863.87,67.8],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,3.06],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209636,[[863.87,67.8],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,3.04],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209729,[[863.87,67.46],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,4.67],[863.89,0.02],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209791,[[863.87,62.32],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,8.67],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209840,[[863.87,62.33],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,12.37],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209911,[[863.87,62.33],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,19.68],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115209962,[[863.87,62.33],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,19.36],[863.89,0.01],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115210039,[[863.87,62.33],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,11.66],[863.89,0.01],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115210123,[[863.87,62.33],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,9.02],[863.89,0.01],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115210224,[[863.87,67.43],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,9.02],[863.89,0.01],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115210282,[[863.87,67.47],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,7.67],[863.89,0.03],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115210347,[[863.87,67.47],[863.86,1.16],[863.85,3.83],[863.84,21.04],[863.83,0.25]],[[863.88,1.7],[863.89,0.03],[863.9,1.94],[863.93,0.02],[863.96,4.0]]]
["binance-futures","BNBUSDT",1764115210399,[[863.89,106.0],[863.88,21.61],[863.87,26.74],[863.86,0.02],[863.85,0.69]],[[863.9,10.91],[863.95,0.02],[863.96,4.0],[863.97,0.08],[864.01,1.47]]]
["binance-futures","BNBUSDT",1764115210449,[[863.89,101.65],[863.88,15.79],[863.87,26.17],[863.86,0.02],[863.85,0.69]],[[863.9,9.6],[863.95,0.08],[863.96,4.0],[863.97,0.08],[864.01,1.47]]]
["binance-futures","BNBUSDT",1764115210499,[[863.89,101.65],[863.88,15.79],[863.87,26.17],[863.86,0.02],[863.85,0.69]],[[863.9,13.4],[863.95,0.02],[863.96,4.0],[863.97,0.08],[864.01,1.47]]]
["binance-futures","BNBUSDT",1764115210555,[[863.89,101.87],[863.88,16.79],[863.87,26.17],[863.86,0.02],[863.85,0.69]],[[863.9,8.67],[863.96,4.0],[863.97,0.08],[864.01,1.47],[864.12,3.51]]]
["binance-futures","BNBUSDT",1764115210608,[[863.89,101.87],[863.88,16.79],[863.87,24.82],[863.86,0.02],[863.85,0.69]],[[863.9,4.87],[863.96,3.01],[863.97,0.08],[864.01,1.47],[864.12,3.51]]]
["binance-futures","BNBUSDT",1764115210662,[[863.89,113.21],[863.88,16.79],[863.87,13.45],[863.86,0.02],[863.85,0.69]],[[863.9,3.72],[863.96,3.01],[863.97,0.06],[863.98,6.14],[863.99,32.56]]]
["binance-futures","BNBUSDT",1764115210716,[[863.89,114.86],[863.88,16.79],[863.87,11.84],[863.86,0.02],[863.85,0.69]],[[863.9,3.74],[863.96,3.01],[863.97,0.06],[863.98,6.14],[863.99,32.56]]]
["binance-futures","BNBUSDT",1764115210765,[[863.89,114.91],[863.88,16.79],[863.87,11.79],[863.86,0.02],[863.85,0.69]],[[863.9,3.74],[863.96,3.01],[863.97,0.06],[863.98,6.14],[863.99,32.56]]]
["binance-futures","BNBUSDT",1764115210843,[[863.89,114.92],[863.88,16.81],[863.87,11.78],[863.86,0.02],[863.85,0.67]],[[863.9,3.74],[863.96,3.01],[863.97,0.06],[863.98,6.14],[863.99,32.56]]]
["binance-futures","BNBUSDT",1764115210957,[[863.89,115.92],[863.88,15.81],[863.87,11.78],[863.86,0.02],[863.85,0.67]],[[863.9,0.81],[863.96,3.01],[863.97,0.06],[863.98,6.14],[863.99,32.56]]]
["binance-futures","BNBUSDT",1764115211011,[[863.95,66.65],[863.94,5.14],[863.92,32.13],[863.91,30.77],[863.9,13.07]],[[863.96,8.96],[863.97,0.11],[863.99,12.43],[864.01,1.03],[864.02,0.03]]]
["binance-futures","BNBUSDT",1764115211062,[[863.95,61.85],[863.94,5.3],[863.93,4.93],[863.92,12.83],[863.91,30.77]],[[863.96,8.96],[863.97,0.11],[863.99,12.43],[864.01,1.03],[864.02,0.03]]]
["binance-futures","BNBUSDT",1764115211117,[[863.95,63.81],[863.94,29.56],[863.93,2.04],[863.92,12.83],[863.91,30.77]],[[863.96,1.86],[863.97,0.04],[863.99,12.43],[864.01,0.03],[864.02,0.03]]]
["binance-futures","BNBUSDT",1764115211169,[[863.95,117.89],[863.94,29.69],[863.93,2.04],[863.92,12.83],[863.91,30.79]],[[863.96,1.88],[863.97,0.02],[863.99,12.43],[864.01,0.03],[864.02,0.03]]]
["binance-futures","BNBUSDT",1764115211273,[[863.95,118.82],[863.94,29.69],[863.93,2.04],[863.92,10.23],[863.91,35.81]],[[863.96,1.18],[863.97,0.02],[863.99,12.43],[864.01,0.03],[864.02,0.03]]]
["binance-futures","BNBUSDT",1764115211325,[[863.95,118.86],[863.94,29.69],[863.93,0.15],[863.92,10.23],[863.91,35.81]],[[863.96,2.34],[863.97,0.02],[863.99,12.43],[864.01,0.03],[864.02,0.03]]]
["binance-futures","BNBUSDT",1764115211379,[[863.95,111.29],[863.94,29.71],[863.93,0.15],[863.92,10.23],[863.91,35.81]],[[863.96,2.34],[863.97,0.02],[863.99,30.22],[864.01,0.03],[864.02,0.03]]]
["binance-futures","BNBUSDT",1764115211430,[[863.95,103.65],[863.94,26.46],[863.93,0.15],[863.92,10.23],[863.91,35.81]],[[863.96,0.92],[863.97,0.02],[863.99,12.43],[864.0,124.38],[864.01,0.03]]]
["binance-futures","BNBUSDT",1764115211484,[[863.95,103.91],[863.94,26.46],[863.93,0.15],[863.92,10.23],[863.91,35.81]],[[863.96,0.92],[863.97,0.02],[863.99,12.43],[864.0,124.38],[864.01,0.03]]]
["binance-futures","BNBUSDT",1764115211659,[[863.95,103.68],[863.94,26.46],[863.93,0.15],[863.92,10.23],[863.91,35.81]],[[863.96,0.92],[863.97,0.02],[863.99,12.43],[864.0,124.38],[864.01,0.03]]]
["binance-futures","BNBUSDT",1764115211714,[[863.95,96.02],[863.94,26.46],[863.93,0.15],[863.92,15.58],[863.91,30.6]],[[863.96,0.92],[863.97,0.02],[863.99,12.43],[864.0,124.38],[864.01,0.03]]]
["binance-futures","BNBUSDT",1764115211766,[[863.95,95.02],[863.94,26.46],[863.93,1.34],[863.92,2.74],[863.91,28.99]],[[863.96,9.65],[863.97,0.02],[863.99,12.45],[864.0,119.17],[864.01,0.03]]]
["binance-futures","BNBUSDT",1764115211818,[[863.95,95.17],[863.94,26.46],[863.93,0.15],[863.92,12.41],[863.91,19.89]],[[863.96,0.92],[863.97,0.02],[863.99,12.43],[864.0,119.17],[864.01,0.03]]]
["binance-futures","BNBUSDT",1764115211870,[[863.93,2.96],[863.92,9.56],[863.91,0.06]],[[863.94,5.98],[863.95,56.75],[863.96,52.8],[863.97,0.02],[863.99,25.66]]]
["binance-futures","BNBUSDT",1764115211921,[[863.88,0.03],[863.87,1.07],[863.85,0.16],[863.82,0.02],[863.8,0.05]],[[863.9,54.39],[863.91,7.9],[863.92,32.33],[863.93,83.51],[863.94,51.43]]]
["binance-futures","BNBUSDT",1764115211973,[[863.82,0.02],[863.8,0.03]],[[863.86,9.89],[863.87,8.03],[863.88,52.28],[863.89,69.51],[863.9,54.82]]]
["binance-futures","BNBUSDT",1764115212026,[[863.77,0.02],[863.74,1.84],[863.72,0.08],[863.7,0.02],[863.67,4.77]],[[863.78,25.94],[863.79,1.65],[863.81,2.82],[863.82,25.12],[863.83,30.74]]]
["binance-futures","BNBUSDT",1764115212079,[[863.77,23.26],[863.76,5.42],[863.75,5.45],[863.74,0.01],[863.72,0.07]],[[863.78,44.73],[863.8,4.79],[863.81,6.52],[863.82,5.94],[863.84,1.08]]]
["binance-futures","BNBUSDT",1764115212132,[[863.77,26.36],[863.76,5.42],[863.75,5.43],[863.74,0.01],[863.72,1.08]],[[863.78,5.23],[863.8,1.15],[863.82,2.46],[863.84,0.01],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212186,[[863.77,26.46],[863.76,5.42],[863.75,5.43],[863.74,0.01],[863.72,1.08]],[[863.78,5.23],[863.8,1.15],[863.82,2.46],[863.84,2.26],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212240,[[863.77,26.46],[863.76,5.42],[863.75,5.43],[863.74,0.01],[863.72,1.08]],[[863.78,5.25],[863.8,1.15],[863.82,2.46],[863.84,0.09],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212289,[[863.77,26.46],[863.76,5.42],[863.75,5.43],[863.74,0.01],[863.72,1.08]],[[863.78,6.13],[863.8,1.15],[863.82,2.46],[863.84,0.09],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212348,[[863.77,26.47],[863.76,5.43],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,7.78],[863.8,1.15],[863.82,2.46],[863.84,0.09],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212397,[[863.77,26.47],[863.76,5.45],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,7.78],[863.8,1.15],[863.82,2.46],[863.84,0.09],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212456,[[863.77,27.19],[863.76,5.45],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,6.17],[863.8,1.15],[863.82,2.46],[863.84,0.01],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212503,[[863.77,27.19],[863.76,5.45],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,5.28],[863.8,1.15],[863.82,2.46],[863.84,0.01],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212721,[[863.77,28.15],[863.76,5.45],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,5.28],[863.8,1.15],[863.82,2.46],[863.84,0.01],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212775,[[863.77,26.02],[863.76,5.45],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,0.94],[863.8,1.15],[863.82,0.02],[863.84,0.01],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212827,[[863.77,26.98],[863.76,5.45],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,0.82],[863.8,1.15],[863.82,0.02],[863.84,0.01],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212861,[[863.77,27.02],[863.76,5.45],[863.75,5.43],[863.74,0.01],[863.72,1.06]],[[863.78,0.82],[863.8,1.15],[863.82,0.02],[863.84,0.01],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212936,[[863.77,28.25],[863.76,5.45],[863.75,5.45],[863.74,0.01],[863.72,1.06]],[[863.78,0.82],[863.8,0.08],[863.82,5.23],[863.84,0.03],[863.85,3.65]]]
["binance-futures","BNBUSDT",1764115212991,[[863.81,50.84],[863.8,0.01],[863.78,5.03],[863.77,10.24],[863.76,5.45]],[[863.82,6.82],[863.84,0.03],[863.85,3.65],[863.88,1.03],[863.92,3.19]]]
["binance-futures","BNBUSDT",1764115213036,[[863.81,50.84],[863.8,0.01],[863.78,2.47],[863.77,10.24],[863.76,5.45]],[[863.82,6.82],[863.84,0.03],[863.85,3.65],[863.88,1.03],[863.92,0.01]]]
["binance-futures","BNBUSDT",1764115213096,[[863.84,46.75],[863.83,5.4],[863.82,24.64],[863.81,13.09],[863.8,0.01]],[[863.85,5.3],[863.88,0.02],[863.92,0.01],[863.95,1.01],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115213149,[[863.84,46.75],[863.83,10.88],[863.82,17.46],[863.81,13.09],[863.8,0.01]],[[863.85,5.3],[863.88,0.02],[863.92,0.01],[863.95,1.01],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115213195,[[863.84,46.77],[863.83,10.89],[863.82,17.46],[863.81,13.09],[863.8,0.01]],[[863.85,5.32],[863.88,0.02],[863.92,0.01],[863.95,1.01],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115213255,[[863.84,46.77],[863.83,9.54],[863.82,17.46],[863.81,13.09],[863.8,0.01]],[[863.85,5.36],[863.88,0.02],[863.92,0.01],[863.95,4.15],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115213294,[[863.84,46.86],[863.83,9.54],[863.82,17.46],[863.81,13.09],[863.8,0.01]],[[863.85,5.36],[863.88,0.02],[863.92,0.01],[863.95,1.01],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115213363,[[863.84,47.86],[863.83,9.54],[863.82,17.46],[863.81,13.09],[863.8,0.01]],[[863.85,3.73],[863.88,0.02],[863.92,0.01],[863.95,1.01],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115213415,[],[[863.82,10.11],[863.83,13.75],[863.84,26.75],[863.85,37.86],[863.88,0.02]]]
["binance-futures","BNBUSDT",1764115213465,[[863.74,16.55],[863.72,0.03],[863.71,0.02],[863.68,3.85],[863.65,8.04]],[[863.75,17.76],[863.76,0.04],[863.78,4.85],[863.79,22.74],[863.81,14.35]]]
["binance-futures","BNBUSDT",1764115213516,[[863.74,12.94],[863.72,5.43],[863.71,0.06],[863.7,0.02],[863.68,3.84]],[[863.75,30.61],[863.76,5.41],[863.77,5.4],[863.78,10.5],[863.79,10.25]]]
["binance-futures","BNBUSDT",1764115213572,[[863.74,28.0],[863.73,5.46],[863.72,5.43],[863.71,0.02],[863.7,0.02]],[[863.75,14.6],[863.76,0.95],[863.77,3.4],[863.78,5.86],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213623,[[863.74,28.0],[863.73,5.6],[863.72,5.57],[863.71,0.02],[863.7,0.02]],[[863.75,16.18],[863.76,0.95],[863.77,1.9],[863.78,5.86],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213675,[[863.74,26.38],[863.73,7.02],[863.72,5.57],[863.71,0.02],[863.7,0.02]],[[863.75,14.71],[863.76,0.01],[863.77,0.13],[863.78,5.86],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213728,[[863.74,29.18],[863.73,7.02],[863.72,5.57],[863.71,0.02],[863.7,0.02]],[[863.75,18.53],[863.76,0.01],[863.77,0.13],[863.78,4.85],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213775,[[863.74,29.22],[863.73,7.02],[863.72,5.57],[863.71,0.02],[863.7,0.02]],[[863.75,20.2],[863.76,0.01],[863.77,0.13],[863.78,4.85],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213828,[[863.74,29.28],[863.73,7.02],[863.72,5.57],[863.71,0.02],[863.7,0.02]],[[863.75,18.54],[863.76,0.01],[863.77,0.13],[863.78,4.85],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213887,[[863.74,29.3],[863.73,7.02],[863.72,5.57],[863.71,0.02],[863.7,0.02]],[[863.75,17.12],[863.76,0.01],[863.77,0.13],[863.78,4.85],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213942,[[863.74,29.23],[863.73,7.02],[863.72,5.57],[863.71,0.02],[863.7,0.02]],[[863.75,15.16],[863.76,0.01],[863.77,0.13],[863.78,4.85],[863.79,4.85]]]
["binance-futures","BNBUSDT",1764115213983,[[863.74,29.23],[863.73,7.02],[863.72,5.57],[863.71,0.02]],[[863.75,15.08],[863.76,0.01],[863.77,0.13],[863.78,4.87],[863.79,4.86]]]
["binance-futures","BNBUSDT",1764115214047,[[863.74,29.23],[863.73,7.04],[863.72,5.57],[863.71,0.02],[863.69,1.01]],[[863.75,6.45],[863.76,0.01],[863.77,0.13],[863.78,0.02],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115214099,[[863.76,5.39],[863.75,5.83],[863.74,11.99],[863.73,0.09],[863.72,0.17]],[[863.77,29.52],[863.78,5.42],[863.79,5.41],[863.84,2.48],[863.87,4.27]]]
["binance-futures","BNBUSDT",1764115214139,[[863.74,16.51],[863.73,0.09],[863.72,0.03]],[[863.75,60.61],[863.76,26.86],[863.77,13.15],[863.78,2.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214201,[[863.74,16.53],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.47,21.02]],[[863.75,67.72],[863.76,12.23],[863.77,15.41],[863.78,2.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214260,[[863.74,16.53],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.47,21.02]],[[863.75,67.73],[863.76,12.24],[863.77,15.41],[863.78,2.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214322,[[863.74,16.61],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.48,12.49]],[[863.75,67.73],[863.76,12.24],[863.77,15.41],[863.78,2.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214344,[[863.74,16.61],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.48,12.49]],[[863.75,64.81],[863.76,12.24],[863.77,15.41],[863.78,2.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214429,[[863.74,18.2],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.56,2.14]],[[863.75,56.58],[863.76,12.24],[863.77,15.41],[863.78,0.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214477,[[863.74,19.22],[863.73,0.09],[863.72,0.17],[863.67,1.3],[863.65,8.29]],[[863.75,55.56],[863.76,12.24],[863.77,15.41],[863.78,0.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214523,[[863.74,18.85],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.65,8.29]],[[863.75,55.56],[863.76,12.26],[863.77,15.41],[863.78,0.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214697,[[863.74,16.05],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.65,8.29]],[[863.75,55.56],[863.76,12.26],[863.77,15.41],[863.78,0.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214757,[[863.74,16.05],[863.73,0.09],[863.72,0.03],[863.67,1.3],[863.65,8.29]],[[863.75,54.69],[863.76,12.26],[863.77,15.41],[863.78,0.11],[863.79,0.08]]]
["binance-futures","BNBUSDT",1764115214920,[[863.74,26.45],[863.73,0.09],[863.72,5.43],[863.69,0.56],[863.67,2.55]],[[863.75,2.24],[863.76,0.04],[863.77,4.62],[863.78,0.02],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115214973,[[863.74,26.45],[863.73,0.09],[863.72,5.43],[863.69,1.57],[863.67,2.55]],[[863.75,2.24],[863.76,0.03],[863.77,2.18],[863.78,0.02],[863.8,1.82]]]
["binance-futures","BNBUSDT",1764115215026,[[863.74,26.45],[863.73,1.71],[863.72,5.43],[863.69,1.01],[863.67,2.55]],[[863.75,3.51],[863.76,0.03],[863.77,2.18],[863.78,0.02],[863.8,4.21]]]
["binance-futures","BNBUSDT",1764115215074,[[863.74,24.16],[863.73,1.85],[863.72,5.43],[863.69,1.01],[863.67,4.55]],[[863.75,5.01],[863.76,0.01],[863.77,2.2],[863.78,0.02],[863.8,4.21]]]
["binance-futures","BNBUSDT",1764115215131,[[863.74,24.16],[863.73,1.85],[863.72,5.43],[863.69,1.01],[863.67,9.76]],[[863.75,5.75],[863.76,0.01],[863.77,2.2],[863.78,0.02],[863.8,4.28]]]
["binance-futures","BNBUSDT",1764115215182,[[863.74,24.15],[863.73,1.85],[863.72,5.43],[863.69,1.01],[863.68,6.43]],[[863.75,5.73],[863.76,0.01],[863.77,2.2],[863.79,0.56],[863.8,4.28]]]
["binance-futures","BNBUSDT",1764115215238,[[863.74,24.65],[863.73,1.85],[863.72,5.43],[863.69,1.01],[863.68,6.43]],[[863.75,5.72],[863.76,0.01],[863.77,2.2],[863.8,4.28]]]
["binance-futures","BNBUSDT",1764115215292,[[863.74,16.53],[863.73,1.71],[863.72,0.03],[863.68,6.43]],[[863.75,14.41],[863.76,0.01],[863.77,7.6],[863.79,0.55],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215334,[[863.74,14.94],[863.73,0.09],[863.72,0.03],[863.68,5.5],[863.46,7.53]],[[863.75,26.67],[863.76,0.01],[863.77,7.68],[863.79,0.55],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215390,[[863.74,14.94],[863.73,0.09],[863.72,0.03],[863.68,5.5],[863.46,7.53]],[[863.75,30.47],[863.76,0.01],[863.77,7.68],[863.79,0.55],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215441,[[863.74,14.92],[863.73,0.09],[863.72,0.03],[863.68,5.5],[863.58,11.18]],[[863.75,29.09],[863.76,0.02],[863.77,7.68],[863.79,0.55],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215504,[[863.74,25.02],[863.73,0.09],[863.72,5.43],[863.68,5.5],[863.59,4.35]],[[863.75,18.57],[863.76,0.02],[863.77,2.28],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215566,[[863.74,23.34],[863.73,1.34],[863.72,5.56],[863.68,5.5],[863.61,5.24]],[[863.75,19.47],[863.76,0.02],[863.77,2.2],[863.8,5.29],[868.64,5.09]]]
["binance-futures","BNBUSDT",1764115215617,[[863.74,24.76],[863.73,1.34],[863.72,5.56],[863.68,5.5],[863.61,5.24]],[[863.75,16.35],[863.76,0.02],[863.77,2.2],[863.8,5.29],[868.64,5.09]]]
["binance-futures","BNBUSDT",1764115215661,[[863.74,24.18],[863.73,1.34],[863.72,5.56],[863.68,5.5],[863.61,5.24]],[[863.75,9.27],[863.76,0.02],[863.77,2.2],[863.8,5.29],[863.85,1.04]]]
["binance-futures","BNBUSDT",1764115215721,[[863.74,8.9],[863.73,0.09],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,30.25],[863.76,0.02],[863.77,7.6],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215764,[[863.74,8.9],[863.73,0.09],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,30.25],[863.76,0.02],[863.77,7.68],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215833,[[863.74,10.49],[863.73,0.09],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,31.25],[863.76,0.02],[863.77,7.68],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115215911,[[863.74,10.49],[863.73,0.08],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,31.25],[863.76,0.02],[863.77,7.68],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216011,[[863.74,6.23],[863.73,0.08],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,31.25],[863.76,0.02],[863.77,7.68],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216122,[[863.74,6.23],[863.73,0.08],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,30.25],[863.76,0.02],[863.77,7.68],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216308,[[863.74,11.16],[863.73,0.08],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,25.47],[863.76,0.02],[863.77,2.28],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216362,[[863.74,6.24],[863.73,0.08],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,30.87],[863.76,0.02],[863.77,2.28],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216442,[[863.74,6.26],[863.73,0.08],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,29.91],[863.76,0.02],[863.77,2.28],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216545,[[863.74,6.4],[863.73,0.08],[863.72,0.03],[863.68,3.84],[863.67,0.28]],[[863.75,24.51],[863.76,0.02],[863.77,2.28],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216608,[[863.74,23.85],[863.73,0.08],[863.72,5.43],[863.68,3.84],[863.67,0.28]],[[863.75,12.72],[863.76,0.02],[863.77,2.2],[863.79,0.56],[863.8,5.29]]]
["binance-futures","BNBUSDT",1764115216659,[[863.74,23.85],[863.73,1.48],[863.72,5.56],[863.68,3.84],[863.67,0.28]],[[863.75,3.21],[863.76,0.02],[863.77,2.2],[863.79,0.56],[863.8,5.22]]]
["binance-futures","BNBUSDT",1764115216714,[[863.74,25.34],[863.73,1.48],[863.72,5.56],[863.68,3.84],[863.67,0.28]],[[863.75,3.21],[863.76,0.02],[863.77,2.2],[863.79,0.56],[863.8,5.22]]]
["binance-futures","BNBUSDT",1764115216847,[[863.74,25.34],[863.73,1.48],[863.72,5.56],[863.68,3.84],[863.67,0.28]],[[863.75,4.84],[863.76,0.03],[863.77,2.2],[863.79,0.56],[863.8,5.22]]]
["binance-futures","BNBUSDT",1764115216901,[[863.74,24.3],[863.73,1.48],[863.72,5.56],[863.68,3.84],[863.67,0.28]],[[863.75,4.82],[863.76,0.03],[863.77,2.2],[863.79,0.56],[863.8,5.22]]]
["binance-futures","BNBUSDT",1764115216977,[[863.74,24.34],[863.73,1.48],[863.72,5.56],[863.68,3.84],[863.67,0.28]],[[863.75,8.62],[863.76,0.03],[863.77,2.2],[863.79,0.56],[863.8,5.22]]]
["binance-futures","BNBUSDT",1764115217029,[[863.74,24.36],[863.73,1.48],[863.72,5.56],[863.68,3.84],[863.67,0.28]],[[863.75,8.64],[863.76,0.03],[863.77,2.2],[863.79,0.56],[863.8,5.22]]]
["binance-futures","BNBUSDT",1764115217202,[[863.73,3.06],[863.72,0.03],[863.68,3.84],[863.67,0.02]],[[863.74,35.62],[863.75,18.18],[863.76,1.22],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217248,[[863.73,3.18],[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.63,8.55]],[[863.74,39.55],[863.75,18.17],[863.76,1.22],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217308,[[863.73,1.62],[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.64,0.3]],[[863.74,36.09],[863.75,18.2],[863.76,0.01],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217353,[[863.73,1.62],[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.64,2.68]],[[863.74,41.3],[863.75,18.2],[863.76,0.01],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217411,[[863.73,1.64],[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.64,2.68]],[[863.74,39.95],[863.75,18.2],[863.76,0.01],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217443,[[863.73,1.64],[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.64,2.68]],[[863.74,39.93],[863.75,18.2],[863.76,0.01],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217512,[[863.73,1.64],[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.64,2.68]],[[863.74,39.93],[863.75,18.2],[863.76,0.02],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217635,[[863.73,1.4],[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.64,2.68]],[[863.74,39.93],[863.75,18.2],[863.76,0.02],[863.77,2.2],[863.79,0.56]]]
["binance-futures","BNBUSDT",1764115217731,[[863.72,0.13],[863.68,3.84],[863.67,0.02],[863.65,0.07],[863.64,2.68]],[[863.73,61.96],[863.74,19.99],[863.75,18.2],[863.76,0.02],[863.77,2.2]]]
["binance-futures","BNBUSDT",1764115217777,[[863.72,0.13],[863.71,0.09],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,61.96],[863.74,19.99],[863.75,18.2],[863.76,0.02],[863.77,2.2]]]
["binance-futures","BNBUSDT",1764115217888,[[863.72,0.15],[863.71,0.09],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,55.88],[863.74,20.01],[863.75,18.2],[863.76,0.02],[863.77,2.18]]]
["binance-futures","BNBUSDT",1764115217916,[[863.72,0.15],[863.71,0.09],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,55.88],[863.74,20.02],[863.75,18.2],[863.76,0.02],[863.77,2.18]]]
["binance-futures","BNBUSDT",1764115218060,[[863.72,0.15],[863.71,0.15],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,55.88],[863.74,20.02],[863.75,18.2],[863.76,0.02],[863.77,2.18]]]
["binance-futures","BNBUSDT",1764115218299,[[863.72,1.82],[863.71,0.15],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,54.32],[863.74,20.0],[863.75,18.2],[863.76,0.02],[863.77,2.18]]]
["binance-futures","BNBUSDT",1764115218342,[[863.72,0.19],[863.71,0.15],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,54.34],[863.74,20.0],[863.75,18.2],[863.76,0.02],[863.77,2.18]]]
["binance-futures","BNBUSDT",1764115218403,[[863.72,4.95],[863.71,0.15],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,47.31],[863.74,14.58],[863.75,12.8],[863.76,0.02],[863.77,2.18]]]
["binance-futures","BNBUSDT",1764115218460,[[863.72,0.21],[863.71,0.15],[863.68,3.84],[863.67,0.02],[863.65,0.07]],[[863.73,47.96],[863.74,17.71],[863.75,12.8],[863.76,0.02],[863.77,2.18]]]
["binance-futures","BNBUSDT",1764115218510,[[863.68,12.8],[863.65,0.05]],[[863.69,48.63],[863.7,0.02],[863.72,12.06],[863.73,17.46],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218561,[[863.68,14.45],[863.65,0.03],[863.56,2.13],[863.55,6.98],[863.54,5.98]],[[863.69,43.91],[863.7,0.03],[863.72,0.1],[863.73,17.48],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218616,[[863.68,14.45],[863.66,5.4],[863.65,0.03],[863.56,2.13],[863.55,6.98]],[[863.69,33.02],[863.7,0.03],[863.72,0.01],[863.73,17.48],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218665,[[863.68,24.04],[863.66,5.54],[863.65,0.03],[863.56,2.13],[863.55,10.23]],[[863.69,12.45],[863.7,0.03],[863.72,0.01],[863.73,17.48],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218725,[[863.68,23.75],[863.66,5.54],[863.65,0.03],[863.56,2.13],[863.55,10.23]],[[863.69,12.17],[863.7,0.03],[863.72,0.01],[863.73,17.48],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218762,[[863.68,23.75],[863.66,5.54],[863.65,0.03],[863.59,0.28],[863.56,2.13]],[[863.69,12.17],[863.7,0.03],[863.72,0.01],[863.73,17.48],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218858,[[863.68,23.75],[863.67,0.13],[863.66,5.54],[863.65,0.03],[863.59,0.28]],[[863.69,12.17],[863.7,0.03],[863.72,0.01],[863.73,14.85],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218912,[[863.68,23.75],[863.67,0.13],[863.66,5.54],[863.65,0.03],[863.59,0.28]],[[863.69,12.16],[863.7,0.03],[863.72,0.01],[863.73,14.85],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115218948,[[863.68,23.75],[863.67,0.13],[863.66,5.54],[863.65,0.05],[863.59,0.28]],[[863.69,12.16],[863.7,0.03],[863.72,0.01],[863.73,14.85],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115219075,[[863.68,23.75],[863.67,0.19],[863.66,5.54],[863.65,0.05],[863.59,0.28]],[[863.69,12.16],[863.7,0.03],[863.72,0.01],[863.73,14.85],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115219162,[[863.68,23.77],[863.67,0.19],[863.66,5.54],[863.65,0.05],[863.63,1.05]],[[863.69,7.33],[863.7,0.02],[863.72,0.01],[863.73,14.85],[863.74,2.53]]]
["binance-futures","BNBUSDT",1764115219225,[[863.68,25.19],[863.67,0.19],[863.66,5.54],[863.65,0.05],[863.63,1.05]],[[863.69,4.76],[863.7,0.02],[863.72,0.01],[863.73,14.85],[863.74,2.45]]]
["binance-futures","BNBUSDT",1764115219283,[[863.76,46.99],[863.75,6.54],[863.74,11.06],[863.73,14.99],[863.71,5.4]],[[863.77,14.74],[863.79,0.01],[863.8,0.03],[863.84,0.6],[863.88,0.68]]]
["binance-futures","BNBUSDT",1764115219335,[[863.76,42.02],[863.75,9.56],[863.74,11.06],[863.73,0.25],[863.71,5.4]],[[863.77,14.76],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219387,[[863.76,42.15],[863.75,7.51],[863.74,11.06],[863.73,0.25],[863.71,5.4]],[[863.77,14.75],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219442,[[863.76,42.15],[863.75,8.51],[863.74,11.06],[863.73,0.25],[863.71,5.4]],[[863.77,14.75],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219499,[[863.76,42.15],[863.75,7.51],[863.74,11.06],[863.73,0.25],[863.71,5.4]],[[863.77,14.75],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219549,[[863.76,42.15],[863.75,7.51],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,14.75],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219598,[[863.76,42.13],[863.75,7.51],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,15.32],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219652,[[863.76,41.95],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,9.38],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219663,[[863.76,41.71],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,9.38],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219895,[[863.76,41.84],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,9.39],[863.79,5.22],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115219927,[[863.76,41.84],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,11.17],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115220051,[[863.76,41.84],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,11.17],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115220110,[[863.76,41.84],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,11.05],[863.79,0.01],[863.8,0.03],[863.81,0.02],[863.84,0.6]]]
["binance-futures","BNBUSDT",1764115220162,[[863.76,41.92],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,10.7],[863.78,4.43],[863.79,0.01],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115220211,[[863.76,41.92],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,7.78],[863.78,9.64],[863.79,0.01],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115220266,[[863.76,41.92],[863.75,7.53],[863.74,11.06],[863.73,0.25],[863.72,0.02]],[[863.77,9.41],[863.78,9.64],[863.79,0.01],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115220318,[[863.76,0.25],[863.75,1.72],[863.73,0.02],[863.72,0.02]],[[863.77,33.31],[863.78,4.43],[863.79,5.5],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115220365,[[863.76,0.27],[863.75,0.03],[863.73,0.02],[863.72,0.02],[863.7,0.01]],[[863.77,34.29],[863.78,4.43],[863.79,5.5],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115220419,[[863.73,2.97],[863.72,0.02]],[[863.74,54.39],[863.75,11.47],[863.76,37.21],[863.77,13.45],[863.78,4.43]]]
["binance-futures","BNBUSDT",1764115220469,[[863.68,6.47],[863.65,0.01],[863.61,1.63],[863.6,6.36],[863.58,5.97]],[[863.69,28.15],[863.72,0.01],[863.74,14.23],[863.75,6.17],[863.76,26.1]]]
["binance-futures","BNBUSDT",1764115220527,[[863.68,4.49],[863.65,0.01],[863.61,0.01],[863.6,6.36],[863.58,5.97]],[[863.69,31.27],[863.72,0.01],[863.74,14.23],[863.75,6.17],[863.76,26.1]]]
["binance-futures","BNBUSDT",1764115220582,[[863.68,7.5],[863.65,0.01],[863.63,0.03],[863.61,0.01],[863.6,6.36]],[[863.69,31.21],[863.72,0.01],[863.74,14.23],[863.75,6.17],[863.76,26.1]]]
["binance-futures","BNBUSDT",1764115220630,[[863.68,26.33],[863.66,5.4],[863.65,0.01],[863.63,0.03],[863.61,0.01]],[[863.69,12.48],[863.72,0.01],[863.74,11.15],[863.75,6.17],[863.76,17.7]]]
["binance-futures","BNBUSDT",1764115220685,[[863.68,26.35],[863.67,0.01],[863.66,5.4],[863.65,0.03],[863.63,0.03]],[[863.69,13.92],[863.72,0.01],[863.74,11.15],[863.75,6.17],[863.76,14.6]]]
["binance-futures","BNBUSDT",1764115220733,[[863.68,22.37],[863.67,0.01],[863.66,5.4],[863.65,0.03],[863.63,0.03]],[[863.69,13.92],[863.72,0.01],[863.74,11.15],[863.75,6.17],[863.76,17.37]]]
["binance-futures","BNBUSDT",1764115220792,[[863.68,22.37],[863.67,0.01],[863.66,5.4],[863.65,0.03],[863.63,0.03]],[[863.69,13.92],[863.72,0.01],[863.74,11.15],[863.75,6.17],[863.76,14.6]]]
["binance-futures","BNBUSDT",1764115220928,[[863.68,23.88],[863.67,0.01],[863.66,5.4],[863.65,0.03],[863.63,0.03]],[[863.69,13.95],[863.72,0.01],[863.74,11.15],[863.75,6.17],[863.76,14.6]]]
["binance-futures","BNBUSDT",1764115220987,[[863.68,22.39],[863.67,0.01],[863.66,5.4],[863.65,0.03],[863.63,0.03]],[[863.69,13.93],[863.72,0.01],[863.74,11.15],[863.75,6.17],[863.76,14.6]]]
["binance-futures","BNBUSDT",1764115221037,[[863.68,22.39],[863.67,0.01],[863.66,5.4],[863.65,0.03],[863.63,0.03]],[[863.69,13.93],[863.72,0.01],[863.74,14.37],[863.75,6.17],[863.76,14.6]]]
["binance-futures","BNBUSDT",1764115221122,[[863.68,23.76],[863.67,0.01],[863.66,5.4],[863.65,0.03],[863.63,0.03]],[[863.69,10.9],[863.72,0.01],[863.74,14.37],[863.75,6.17],[863.76,14.6]]]
["binance-futures","BNBUSDT",1764115221209,[[863.68,23.76],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,7.67],[863.72,0.01],[863.74,3.24],[863.75,6.17],[863.76,14.6]]]
["binance-futures","BNBUSDT",1764115221265,[[863.68,23.76],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,7.67],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,6.17]]]
["binance-futures","BNBUSDT",1764115221312,[[863.68,23.77],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,7.67],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221382,[[863.68,23.88],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,12.39],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221417,[[863.68,22.4],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,10.76],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221492,[[863.68,22.4],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,12.38],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221545,[[863.68,22.4],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,12.39],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221560,[[863.68,22.38],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,12.39],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221703,[[863.68,22.13],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,12.41],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221737,[[863.68,22.13],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,12.43],[863.7,0.02],[863.72,0.01],[863.74,3.24],[863.75,4.56]]]
["binance-futures","BNBUSDT",1764115221865,[[863.68,23.51],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,11.0],[863.72,0.01],[863.74,3.24],[863.75,4.56],[863.97,6.22]]]
["binance-futures","BNBUSDT",1764115221930,[[863.68,25.99],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,5.3],[863.72,0.01],[863.74,3.24],[863.75,4.56],[863.76,4.55]]]
["binance-futures","BNBUSDT",1764115221983,[[863.68,26.99],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,5.3],[863.72,0.01],[863.74,3.24],[863.75,4.56],[863.76,4.55]]]
["binance-futures","BNBUSDT",1764115222090,[[863.68,26.99],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,4.43],[863.72,0.01],[863.74,3.24],[863.75,4.56],[863.76,4.55]]]
["binance-futures","BNBUSDT",1764115222142,[[863.68,36.52],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,1.5],[863.7,5.2],[863.72,0.01],[863.74,3.24],[863.75,4.4]]]
["binance-futures","BNBUSDT",1764115222186,[[863.68,36.52],[863.67,0.07],[863.66,5.4],[863.65,0.03],[863.63,1.05]],[[863.69,1.56],[863.7,5.2],[863.72,0.01],[863.74,3.24],[863.75,4.4]]]
["binance-futures","BNBUSDT",1764115222241,[[863.69,53.59],[863.68,20.91],[863.67,0.01],[863.66,5.4],[863.65,0.03]],[[863.7,1.59],[863.72,0.01],[863.74,3.24],[863.75,4.4],[863.83,0.03]]]
["binance-futures","BNBUSDT",1764115222303,[[863.69,53.68],[863.68,20.96],[863.67,0.01],[863.66,5.4],[863.65,0.03]],[[863.7,1.59],[863.71,5.21],[863.72,0.01],[863.74,3.24],[863.75,4.4]]]
["binance-futures","BNBUSDT",1764115222340,[[863.69,53.68],[863.68,20.96],[863.67,0.01],[863.66,5.4],[863.65,0.03]],[[863.7,1.59],[863.71,5.21],[863.72,0.01],[863.73,0.13],[863.74,3.26]]]
["binance-futures","BNBUSDT",1764115222403,[[863.69,53.68],[863.68,20.97],[863.67,0.01],[863.66,5.4],[863.65,0.03]],[[863.7,1.59],[863.71,5.23],[863.72,0.01],[863.73,0.13],[863.74,3.26]]]
["binance-futures","BNBUSDT",1764115222518,[[863.69,53.73],[863.68,20.97],[863.67,0.01],[863.66,5.4],[863.65,0.03]],[[863.7,1.59],[863.71,5.23],[863.72,0.01],[863.73,0.13],[863.74,3.26]]]
["binance-futures","BNBUSDT",1764115222633,[[863.69,53.48],[863.68,20.97],[863.67,0.01],[863.66,5.4],[863.65,0.03]],[[863.7,1.59],[863.71,5.23],[863.72,0.01],[863.73,0.13],[863.74,3.26]]]
["binance-futures","BNBUSDT",1764115222720,[[863.69,53.71],[863.68,20.97],[863.67,0.01],[863.66,5.4],[863.65,0.03]],[[863.7,0.02],[863.71,5.23],[863.72,0.01],[863.73,0.13],[863.74,3.26]]]
["binance-futures","BNBUSDT",1764115222762,[[863.7,58.17],[863.69,38.79],[863.68,19.97],[863.67,0.01],[863.66,5.4]],[[863.71,6.77],[863.72,0.01],[863.73,0.13],[863.74,3.26],[863.86,6.55]]]
["binance-futures","BNBUSDT",1764115222799,[[863.7,58.18],[863.69,38.78],[863.68,19.97],[863.67,0.01],[863.66,5.4]],[[863.71,6.79],[863.72,0.01],[863.73,0.13],[863.74,3.26],[863.79,0.03]]]
["binance-futures","BNBUSDT",1764115222886,[[863.7,58.22],[863.69,38.78],[863.68,19.97],[863.67,0.01],[863.66,5.4]],[[863.71,6.79],[863.72,0.01],[863.73,0.13],[863.74,3.26],[863.79,0.03]]]
["binance-futures","BNBUSDT",1764115222933,[[863.7,58.22],[863.69,38.78],[863.68,19.97],[863.67,0.01],[863.66,5.4]],[[863.71,6.79],[863.72,0.01],[863.73,0.15],[863.74,3.26],[863.79,0.03]]]
["binance-futures","BNBUSDT",1764115223036,[[863.7,58.22],[863.69,38.78],[863.68,19.97],[863.67,0.01],[863.66,5.4]],[[863.71,5.68],[863.72,0.01],[863.73,0.15],[863.74,3.26],[863.79,0.03]]]
["binance-futures","BNBUSDT",1764115223092,[[863.72,64.12],[863.71,15.83],[863.7,26.82],[863.69,10.94],[863.68,10.25]],[[863.73,0.13],[863.74,3.26],[863.75,0.01],[863.79,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115223135,[[863.73,54.32],[863.72,32.39],[863.71,0.14],[863.7,14.07],[863.69,10.94]],[[863.74,2.07],[863.75,0.01],[863.76,0.01],[863.77,0.6],[863.79,0.03]]]
["binance-futures","BNBUSDT",1764115223195,[[863.73,54.34],[863.72,25.27],[863.71,3.76],[863.7,14.07],[863.69,10.94]],[[863.74,2.09],[863.75,0.01],[863.76,0.01],[863.77,0.6],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115223248,[[863.73,54.55],[863.72,25.27],[863.71,3.76],[863.7,14.07],[863.69,10.94]],[[863.74,1.02],[863.75,0.01],[863.76,0.01],[863.77,0.6],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115223296,[[863.73,47.7],[863.72,25.27],[863.71,3.76],[863.7,14.06],[863.69,10.94]],[[863.74,1.02],[863.75,0.01],[863.76,0.01],[863.77,0.6],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115223344,[[863.73,48.76],[863.72,25.27],[863.71,3.76],[863.7,14.06],[863.69,10.88]],[[863.74,1.02],[863.75,0.01],[863.76,0.01],[863.77,0.6],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115223408,[[863.73,14.49],[863.72,9.72],[863.71,5.53],[863.7,6.22],[863.69,0.06]],[[863.74,23.06],[863.75,5.4],[863.76,5.41],[863.77,0.57],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764115223461,[[863.73,9.24],[863.72,10.99],[863.71,0.01],[863.7,6.12],[863.69,0.06]],[[863.74,27.35],[863.75,5.4],[863.76,5.41],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115223511,[[863.73,9.28],[863.72,10.99],[863.71,0.01],[863.7,6.12],[863.69,0.06]],[[863.74,27.73],[863.75,5.4],[863.76,5.41],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115223568,[[863.73,11.42],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.06]],[[863.74,18.77],[863.76,0.01],[863.77,0.57],[863.78,0.02],[863.84,0.58]]]
["binance-futures","BNBUSDT",1764115223620,[[863.73,18.07],[863.72,10.99],[863.71,5.53],[863.7,6.12],[863.69,0.06]],[[863.74,23.62],[863.75,0.01],[863.76,0.01],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115223671,[[863.73,12.67],[863.72,10.99],[863.71,0.13],[863.7,6.12],[863.69,0.06]],[[863.74,23.63],[863.75,0.01],[863.76,0.01],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115223717,[[863.73,12.67],[863.72,10.99],[863.71,5.53],[863.7,6.12],[863.69,0.06]],[[863.74,23.63],[863.75,0.01],[863.76,0.01],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115223778,[[863.73,12.67],[863.72,10.99],[863.71,0.26],[863.7,6.12],[863.69,0.06]],[[863.74,23.65],[863.75,0.01],[863.76,0.01],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115223823,[[863.73,14.09],[863.72,10.99],[863.71,5.79],[863.7,6.12],[863.69,0.06]],[[863.74,23.62],[863.75,0.01],[863.76,0.01],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115223928,[[863.73,25.59],[863.72,10.99],[863.71,5.79],[863.7,6.12],[863.69,0.06]],[[863.74,20.69],[863.75,0.01],[863.76,0.01],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224061,[[863.73,25.59],[863.72,10.99],[863.71,5.79],[863.7,6.12],[863.69,0.06]],[[863.74,18.99],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224122,[[863.73,25.55],[863.72,10.99],[863.71,0.39],[863.7,6.12],[863.69,0.06]],[[863.74,18.0],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224252,[[863.73,25.59],[863.72,10.99],[863.71,0.39],[863.7,6.12],[863.69,0.06]],[[863.74,19.48],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224294,[[863.73,25.59],[863.72,10.99],[863.71,0.39],[863.7,6.12],[863.69,0.06]],[[863.74,18.01],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224335,[[863.73,25.59],[863.72,10.99],[863.71,0.39],[863.7,6.12],[863.69,0.05]],[[863.74,19.54],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224483,[[863.73,17.52],[863.72,10.99],[863.71,0.39],[863.7,6.12],[863.69,0.05]],[[863.74,20.47],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224667,[[863.73,15.97],[863.72,10.99],[863.71,0.01],[863.7,6.12],[863.69,0.05]],[[863.74,22.07],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224686,[[863.73,17.61],[863.72,10.99],[863.71,0.01],[863.7,6.12],[863.69,0.05]],[[863.74,20.47],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224847,[[863.73,20.59],[863.72,10.99],[863.71,5.54],[863.7,6.12],[863.69,0.05]],[[863.74,19.05],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115224900,[[863.73,25.99],[863.72,10.99],[863.71,5.54],[863.7,6.12],[863.69,0.05]],[[863.74,17.61],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225028,[[863.73,25.97],[863.72,10.99],[863.71,5.54],[863.7,6.12],[863.69,0.05]],[[863.74,17.47],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225083,[[863.73,19.12],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,18.91],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225166,[[863.73,19.12],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,20.07],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225208,[[863.73,19.12],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,20.09],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225287,[[863.73,19.48],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,20.1],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225336,[[863.73,19.5],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,21.59],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225514,[[863.73,19.64],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,21.61],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225662,[[863.73,27.59],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,11.68],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225710,[[863.73,27.59],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,11.68],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225764,[[863.73,27.59],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,11.79],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225873,[[863.73,27.59],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,11.95],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115225979,[[863.73,27.59],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,10.34],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226041,[[863.73,27.59],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,9.32],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,1.02]]]
["binance-futures","BNBUSDT",1764115226096,[[863.73,27.59],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,8.07],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,1.02]]]
["binance-futures","BNBUSDT",1764115226136,[[863.73,27.62],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,8.07],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,1.02]]]
["binance-futures","BNBUSDT",1764115226332,[[863.73,22.24],[863.72,10.99],[863.71,0.14],[863.7,6.12],[863.69,0.05]],[[863.74,10.7],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226455,[[863.73,16.14],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.05]],[[863.74,15.3],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226509,[[863.73,21.5],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.05]],[[863.74,13.71],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226561,[[863.73,21.54],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.05]],[[863.74,12.19],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226651,[[863.73,21.56],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.05]],[[863.74,12.19],[863.75,0.03],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226680,[[863.73,21.56],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.05]],[[863.74,12.19],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226749,[[863.73,21.56],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.05]],[[863.74,9.22],[863.75,0.01],[863.76,0.01],[863.77,3.82],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115226967,[[863.73,21.56],[863.72,10.99],[863.71,5.41],[863.7,6.12],[863.69,0.05]],[[863.74,8.57],[863.75,0.01],[863.76,0.01],[863.77,0.57],[863.78,0.02]]]
["binance-futures","BNBUSDT",1764115227022,[[863.76,44.69],[863.74,4.67],[863.73,7.01],[863.72,1.3],[863.71,5.41]],[[863.77,3.78],[863.78,0.59],[863.79,0.01],[863.8,1.24],[863.81,1.02]]]
["binance-futures","BNBUSDT",1764115227065,[[863.76,44.74],[863.74,0.13],[863.73,7.01],[863.72,1.32],[863.71,5.41]],[[863.77,3.78],[863.78,0.59],[863.79,0.01],[863.8,1.24],[863.81,1.02]]]
["binance-futures","BNBUSDT",1764115227115,[[863.76,33.33],[863.74,0.13],[863.73,1.61],[863.72,1.32],[863.71,5.4]],[[863.77,6.22],[863.78,0.59],[863.79,0.01],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115227173,[[863.76,31.8],[863.74,0.13],[863.73,1.61],[863.72,1.32],[863.71,5.4]],[[863.77,12.88],[863.78,0.59],[863.79,0.01],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115227240,[[863.76,37.24],[863.74,0.13],[863.73,1.57],[863.72,1.32],[863.71,5.4]],[[863.77,12.9],[863.78,0.59],[863.79,0.01],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115227265,[[863.76,37.24],[863.74,0.13],[863.73,1.57],[863.72,1.3],[863.71,5.4]],[[863.77,12.9],[863.78,0.59],[863.79,0.01],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227351,[[863.76,23.95],[863.73,1.17],[863.72,1.32]],[[863.77,14.52],[863.78,0.57],[863.79,5.41],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227387,[[863.76,0.58],[863.73,0.18],[863.72,1.32],[863.7,0.02],[863.69,0.05]],[[863.77,33.45],[863.78,0.57],[863.79,5.49],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227453,[[863.76,0.58],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,34.47],[863.78,0.58],[863.79,5.49],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227505,[[863.76,0.58],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,34.47],[863.78,0.58],[863.79,5.49],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227682,[[863.76,0.58],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,33.6],[863.78,0.58],[863.79,5.49],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227734,[[863.76,0.64],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,33.6],[863.78,0.58],[863.79,5.49],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227792,[[863.76,0.64],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,33.6],[863.78,0.6],[863.79,5.49],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227821,[[863.76,2.23],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,33.6],[863.78,0.6],[863.79,5.49],[863.8,1.24],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227890,[[863.76,2.23],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,33.6],[863.78,0.6],[863.79,5.49],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115227929,[[863.76,2.23],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,32.97],[863.78,0.6],[863.79,5.49],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228009,[[863.76,2.23],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,29.37],[863.78,0.6],[863.79,5.49],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228060,[[863.76,0.64],[863.73,0.18],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,29.37],[863.78,0.6],[863.79,5.49],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228161,[[863.76,0.64],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,29.37],[863.78,0.6],[863.79,5.49],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228274,[[863.76,11.75],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,27.35],[863.78,0.6],[863.79,0.09],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228326,[[863.76,18.65],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,16.82],[863.78,0.6],[863.79,0.01],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228364,[[863.76,13.27],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,15.47],[863.78,0.6],[863.79,0.01],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228430,[[863.76,13.29],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,15.47],[863.78,0.6],[863.79,0.01],[863.8,1.26],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115228478,[[863.76,13.29],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,15.47],[863.78,0.6],[863.79,5.23],[863.8,1.26],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115228533,[[863.76,10.15],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,22.36],[863.78,0.6],[863.79,5.23],[863.8,1.26],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115228623,[[863.76,11.64],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,22.34],[863.78,0.6],[863.79,5.23],[863.8,1.26],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115228774,[[863.76,11.64],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,21.52],[863.78,0.6],[863.79,5.23],[863.8,1.26],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115228912,[[863.76,11.64],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,21.52],[863.78,0.6],[863.79,5.38],[863.8,1.26],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229062,[[863.76,10.01],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,21.54],[863.78,0.6],[863.79,5.38],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229341,[[863.76,10.0],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,21.54],[863.78,0.6],[863.79,5.38],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229420,[[863.76,10.0],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,21.5],[863.78,0.6],[863.79,5.38],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229467,[[863.76,10.15],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.69,0.05]],[[863.77,16.24],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229511,[[863.76,10.15],[863.74,5.13],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,16.24],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229583,[[863.76,10.15],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,16.24],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229648,[[863.76,14.39],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,13.67],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229678,[[863.76,12.89],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,13.67],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229752,[[863.76,19.51],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,15.13],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229761,[[863.76,19.55],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,12.07],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229911,[[863.76,18.04],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,13.65],[863.78,0.6],[863.79,0.16],[863.8,1.24],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115229961,[[863.76,18.04],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,13.65],[863.78,0.6],[863.79,0.16],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230026,[[863.76,18.04],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,13.65],[863.78,0.6],[863.79,0.16],[863.8,2.65],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230061,[[863.76,18.04],[863.74,5.26],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,13.65],[863.78,0.6],[863.79,0.16],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230248,[[863.76,10.17],[863.73,0.16],[863.72,0.06],[863.7,0.02]],[[863.77,24.66],[863.78,0.6],[863.79,5.29],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230301,[[863.76,10.17],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.48,8.94]],[[863.77,25.7],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230364,[[863.76,10.42],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.48,8.74]],[[863.77,29.22],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230452,[[863.76,10.42],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.48,8.74]],[[863.77,31.65],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230672,[[863.76,10.42],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.6,11.83]],[[863.77,31.65],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230742,[[863.76,10.42],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.64,2.99]],[[863.77,32.67],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230766,[[863.76,10.42],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.65,6.77]],[[863.77,32.67],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230860,[[863.76,10.43],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.65,6.77]],[[863.77,32.67],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115230905,[[863.76,10.38],[863.73,0.16],[863.72,0.06],[863.7,0.02],[863.65,6.77]],[[863.77,32.67],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231044,[[863.76,10.38],[863.75,0.01],[863.73,0.16],[863.72,0.06],[863.7,1.04]],[[863.77,32.67],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231203,[[863.76,0.9],[863.75,0.01],[863.73,0.16],[863.72,0.06],[863.7,1.04]],[[863.77,29.17],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231260,[[863.76,0.88],[863.75,0.01],[863.73,0.16],[863.72,0.06],[863.7,1.04]],[[863.77,29.17],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231295,[[863.76,0.88],[863.75,0.01],[863.73,0.16],[863.72,0.06],[863.7,1.04]],[[863.77,28.42],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231585,[[863.76,0.94],[863.75,0.01],[863.73,0.16],[863.72,0.06],[863.7,1.04]],[[863.77,28.42],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231658,[[863.76,2.53],[863.75,0.01],[863.73,0.16],[863.72,0.06],[863.7,1.04]],[[863.77,28.42],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231774,[[863.76,1.13],[863.75,0.01],[863.73,0.14],[863.72,0.06],[863.7,1.04]],[[863.77,33.83],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115231836,[[863.76,1.13],[863.75,0.01],[863.73,0.14],[863.72,0.06],[863.7,1.04]],[[863.77,31.52],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232115,[[863.76,1.13],[863.75,0.01],[863.73,0.14],[863.72,0.06],[863.7,1.04]],[[863.77,31.52],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232183,[[863.76,0.91],[863.75,0.01],[863.73,0.14],[863.72,0.06],[863.7,1.04]],[[863.77,33.93],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232233,[[863.76,0.96],[863.75,0.06],[863.74,0.05],[863.73,0.14],[863.72,0.06]],[[863.77,37.15],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232340,[[863.76,0.96],[863.75,0.06],[863.74,0.05],[863.73,0.14],[863.72,0.06]],[[863.77,35.03],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232540,[[863.76,0.96],[863.75,0.06],[863.74,0.05],[863.73,0.14],[863.72,0.06]],[[863.77,34.0],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232801,[[863.76,0.87],[863.75,0.06],[863.74,0.05],[863.73,0.14],[863.72,0.06]],[[863.77,34.0],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232893,[[863.76,0.83],[863.75,0.06],[863.74,0.05],[863.73,0.14],[863.72,0.06]],[[863.77,34.0],[863.78,0.6],[863.79,5.37],[863.8,2.73],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115232959,[[863.74,0.07],[863.73,0.14],[863.72,0.04]],[[863.75,73.18],[863.76,22.67],[863.77,21.48],[863.78,0.6],[863.79,5.37]]]
["binance-futures","BNBUSDT",1764115233010,[[863.74,1.13],[863.73,0.14],[863.72,0.04],[863.7,0.02],[863.59,0.05]],[[863.75,75.81],[863.76,20.68],[863.77,20.24],[863.78,0.6],[863.79,5.37]]]
["binance-futures","BNBUSDT",1764115233059,[[863.74,1.15],[863.73,0.14],[863.72,0.04],[863.7,0.02],[863.67,1.02]],[[863.75,75.05],[863.76,20.68],[863.77,20.21],[863.78,3.94],[863.79,5.37]]]
["binance-futures","BNBUSDT",1764115233112,[[863.74,1.03],[863.73,0.14],[863.72,0.04],[863.7,0.02],[863.67,1.02]],[[863.75,75.05],[863.76,20.68],[863.77,20.21],[863.78,4.02],[863.79,5.37]]]
["binance-futures","BNBUSDT",1764115233219,[[863.74,1.03],[863.73,0.14],[863.72,0.04],[863.7,0.02],[863.67,1.02]],[[863.75,74.96],[863.76,20.68],[863.77,20.21],[863.78,4.02],[863.79,5.37]]]
["binance-futures","BNBUSDT",1764115233273,[[863.73,0.14],[863.72,0.04],[863.7,0.02],[863.67,1.02]],[[863.74,1.75],[863.75,74.11],[863.76,20.68],[863.77,20.21],[863.78,4.02]]]
["binance-futures","BNBUSDT",1764115233324,[[863.72,0.04],[863.7,0.02],[863.63,0.03],[863.61,0.04],[863.6,0.81]],[[863.73,109.72],[863.74,30.22],[863.75,37.47],[863.76,17.58],[863.77,14.1]]]
["binance-futures","BNBUSDT",1764115233373,[[863.72,0.04],[863.7,0.02],[863.64,0.06],[863.63,0.03],[863.62,1.19]],[[863.73,109.72],[863.74,30.22],[863.75,37.46],[863.76,17.58],[863.77,16.09]]]
["binance-futures","BNBUSDT",1764115233425,[[863.72,0.04],[863.71,0.02],[863.7,0.02],[863.64,0.06],[863.63,0.03]],[[863.73,109.87],[863.74,30.22],[863.75,37.46],[863.76,17.58],[863.77,16.09]]]
["binance-futures","BNBUSDT",1764115233484,[[863.64,0.06],[863.63,0.03]],[[863.69,16.32],[863.71,14.51],[863.72,21.92],[863.73,86.69],[863.74,27.19]]]
["binance-futures","BNBUSDT",1764115233532,[[863.68,0.11],[863.64,0.06],[863.63,0.03],[863.61,0.04],[863.59,0.05]],[[863.69,79.64],[863.7,0.01],[863.71,32.8],[863.72,38.54],[863.73,42.98]]]
["binance-futures","BNBUSDT",1764115233588,[[863.62,1.07],[863.61,0.04],[863.59,0.04]],[[863.63,67.55],[863.64,4.65],[863.65,27.72],[863.66,20.97],[863.68,12.74]]]
["binance-futures","BNBUSDT",1764115233632,[[863.62,0.03],[863.61,0.04],[863.59,0.04],[863.56,0.05],[863.55,1.03]],[[863.63,73.45],[863.64,4.66],[863.65,27.72],[863.66,20.97],[863.68,12.74]]]
["binance-futures","BNBUSDT",1764115233693,[[863.62,0.03],[863.61,0.04],[863.59,0.04],[863.56,0.05],[863.55,1.03]],[[863.63,68.51],[863.64,4.66],[863.65,27.72],[863.66,20.97],[863.68,12.74]]]
["binance-futures","BNBUSDT",1764115233724,[[863.62,0.03],[863.61,0.04],[863.59,0.04],[863.56,0.05],[863.55,1.03]],[[863.63,68.51],[863.64,12.42],[863.65,27.72],[863.66,20.97],[863.68,21.57]]]
["binance-futures","BNBUSDT",1764115233801,[[863.62,3.16],[863.61,0.04],[863.59,0.04],[863.56,0.05],[863.55,1.03]],[[863.63,60.44],[863.64,7.87],[863.65,27.72],[863.66,20.97],[863.68,21.57]]]
["binance-futures","BNBUSDT",1764115233853,[[863.62,3.18],[863.61,0.04],[863.59,0.04],[863.56,0.05],[863.55,1.03]],[[863.63,58.05],[863.64,7.87],[863.65,18.08],[863.66,20.98],[863.68,17.72]]]
["binance-futures","BNBUSDT",1764115233903,[[863.62,3.24],[863.61,0.04],[863.59,0.04],[863.56,0.05],[863.55,1.03]],[[863.63,59.09],[863.64,7.87],[863.65,11.98],[863.66,20.42],[863.68,17.72]]]
["binance-futures","BNBUSDT",1764115233979,[[863.62,3.24],[863.61,0.04],[863.59,0.02],[863.56,0.05],[863.55,1.03]],[[863.63,59.09],[863.64,7.87],[863.65,8.73],[863.66,20.42],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115234031,[[863.62,3.24],[863.61,0.04],[863.59,0.02],[863.56,0.05],[863.55,1.03]],[[863.63,59.09],[863.64,5.9],[863.65,8.73],[863.66,20.42],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115234083,[[863.62,2.93],[863.61,0.04],[863.59,0.02],[863.56,0.05],[863.55,1.03]],[[863.63,59.09],[863.64,5.9],[863.65,8.73],[863.66,20.44],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115234147,[[863.62,2.94],[863.61,0.04],[863.59,0.02],[863.56,0.05],[863.55,1.03]],[[863.63,59.09],[863.64,5.9],[863.65,8.73],[863.66,20.44],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764115234211,[[863.62,15.39],[863.61,0.04],[863.6,5.16],[863.59,0.02],[863.56,0.05]],[[863.63,21.95],[863.64,5.74],[863.65,2.61],[863.66,5.69],[863.67,1.01]]]
["binance-futures","BNBUSDT",1764115234262,[[863.62,20.52],[863.61,0.05],[863.6,5.28],[863.59,0.02],[863.57,0.99]],[[863.63,13.29],[863.64,2.89],[863.66,3.86],[863.67,1.01],[863.69,5.45]]]
["binance-futures","BNBUSDT",1764115234315,[[863.62,22.01],[863.61,0.05],[863.6,5.28],[863.59,0.02],[863.57,0.99]],[[863.63,6.07],[863.64,2.89],[863.66,0.05],[863.67,1.01],[863.68,5.16]]]
["binance-futures","BNBUSDT",1764115234366,[[863.62,25.47],[863.61,0.05],[863.6,5.28],[863.59,0.02],[863.57,0.99]],[[863.63,5.35],[863.64,0.04],[863.66,0.05],[863.67,1.01],[863.68,4.99]]]
["binance-futures","BNBUSDT",1764115234417,[[863.66,53.31],[863.65,20.6],[863.63,20.35],[863.62,12.9],[863.61,0.05]],[[863.67,3.85],[863.68,0.01],[863.69,0.01],[863.72,2.82],[863.73,0.03]]]
["binance-futures","BNBUSDT",1764115234468,[[863.66,53.31],[863.65,20.61],[863.63,21.35],[863.62,12.9],[863.61,0.05]],[[863.67,3.85],[863.68,0.01],[863.69,0.01],[863.72,2.8],[863.73,0.03]]]
["binance-futures","BNBUSDT",1764115234525,[[863.66,53.31],[863.65,21.63],[863.63,20.35],[863.62,12.9],[863.61,0.05]],[[863.67,3.85],[863.68,0.01],[863.69,0.01],[863.72,2.8],[863.73,0.03]]]
["binance-futures","BNBUSDT",1764115234547,[[863.66,53.33],[863.65,21.63],[863.63,20.35],[863.62,12.9],[863.61,0.05]],[[863.67,3.87],[863.68,0.01],[863.69,0.01],[863.72,2.8],[863.73,0.03]]]
["binance-futures","BNBUSDT",1764115234632,[[863.66,53.33],[863.65,21.63],[863.63,20.37],[863.62,12.9],[863.61,0.05]],[[863.67,0.87],[863.68,0.01],[863.69,5.22],[863.72,2.8],[863.73,0.03]]]
["binance-futures","BNBUSDT",1764115234653,[[863.66,53.33],[863.65,21.63],[863.63,20.37],[863.62,12.9],[863.61,0.05]],[[863.67,0.87],[863.68,0.01],[863.69,0.01],[863.72,2.8],[863.73,0.03]]]
["binance-futures","BNBUSDT",1764115234726,[[863.66,53.33],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.9]],[[863.67,0.87],[863.68,0.01],[863.72,2.79],[863.73,0.02],[863.8,0.05]]]
["binance-futures","BNBUSDT",1764115234742,[[863.66,53.33],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.9]],[[863.67,0.87],[863.68,0.01],[863.72,2.03],[863.73,0.02],[863.8,0.05]]]
["binance-futures","BNBUSDT",1764115234889,[[863.66,53.22],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.87],[863.68,0.01],[863.72,2.03],[863.73,0.02],[863.75,13.22]]]
["binance-futures","BNBUSDT",1764115234928,[[863.66,53.22],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.87],[863.68,0.01],[863.69,5.21],[863.72,2.03],[863.73,0.02]]]
["binance-futures","BNBUSDT",1764115234998,[[863.66,53.22],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.87],[863.68,0.01],[863.69,5.21],[863.71,0.06],[863.72,2.03]]]
["binance-futures","BNBUSDT",1764115235052,[[863.66,53.22],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.9],[863.68,5.24],[863.71,0.06],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235163,[[863.66,53.22],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.9],[863.68,5.24],[863.71,0.08],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235212,[[863.66,53.18],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.9],[863.68,5.24],[863.71,0.08],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235290,[[863.66,53.11],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,9.81],[863.68,0.03],[863.71,0.08],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235335,[[863.66,53.41],[863.65,20.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,9.79],[863.68,0.03],[863.71,0.08],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235447,[[863.66,53.41],[863.65,20.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,9.81],[863.68,0.03],[863.71,0.08],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235507,[[863.66,53.41],[863.65,20.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,10.24],[863.68,0.03],[863.71,0.02],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235631,[[863.66,53.41],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,5.02],[863.68,5.24],[863.71,0.02],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235683,[[863.66,53.41],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,1.32],[863.68,5.24],[863.71,0.02],[863.72,0.03],[863.77,9.24]]]
["binance-futures","BNBUSDT",1764115235732,[[863.66,53.41],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.59],[863.68,5.24],[863.7,1.0],[863.71,0.02],[863.72,0.03]]]
["binance-futures","BNBUSDT",1764115235906,[[863.66,53.43],[863.65,21.63],[863.64,0.01],[863.63,20.37],[863.62,12.91]],[[863.67,0.59],[863.68,5.24],[863.7,1.0],[863.71,0.02],[863.72,0.03]]]
["binance-futures","BNBUSDT",1764115236055,[[863.71,63.65],[863.7,25.86],[863.69,28.34],[863.68,21.86],[863.67,16.17]],[[863.72,3.63],[863.75,2.79],[863.76,1.55],[863.77,8.25],[863.78,0.58]]]
["binance-futures","BNBUSDT",1764115236105,[[863.71,58.37],[863.7,27.06],[863.69,13.43],[863.68,28.0],[863.67,16.17]],[[863.72,1.1],[863.75,4.79],[863.76,0.03],[863.77,8.25],[863.78,0.58]]]
["binance-futures","BNBUSDT",1764115236161,[[863.71,58.37],[863.7,27.06],[863.69,12.18],[863.68,26.0],[863.67,21.38]],[[863.72,2.1],[863.75,2.77],[863.76,0.03],[863.77,8.25],[863.78,0.58]]]
["binance-futures","BNBUSDT",1764115236211,[[863.71,49.61],[863.7,18.6],[863.69,7.57],[863.68,9.07],[863.67,14.56]],[[863.72,2.44],[863.75,2.77],[863.76,1.39],[863.77,8.25],[863.78,0.58]]]
["binance-futures","BNBUSDT",1764115236268,[],[[863.62,17.16],[863.63,63.02],[863.64,33.09],[863.65,17.74],[863.67,5.97]]]
["binance-futures","BNBUSDT",1764115236321,[[863.52,1.64],[863.51,0.01],[863.5,0.05],[863.49,1.41],[863.48,0.05]],[[863.53,57.01],[863.55,46.31],[863.56,13.22],[863.57,32.04],[863.6,0.02]]]
["binance-futures","BNBUSDT",1764115236372,[[863.52,1.64],[863.51,0.01],[863.5,0.05],[863.49,1.41],[863.48,0.08]],[[863.53,58.33],[863.54,13.0],[863.55,39.66],[863.56,13.22],[863.57,32.04]]]
["binance-futures","BNBUSDT",1764115236425,[[863.52,1.66],[863.51,0.01],[863.5,0.05],[863.49,1.41],[863.48,0.08]],[[863.53,61.07],[863.54,13.0],[863.55,39.66],[863.56,13.22],[863.57,17.21]]]
["binance-futures","BNBUSDT",1764115236473,[[863.52,1.66],[863.51,0.01],[863.5,0.05],[863.49,1.41],[863.48,0.05]],[[863.53,61.07],[863.54,13.0],[863.55,39.66],[863.56,13.22],[863.57,17.21]]]
["binance-futures","BNBUSDT",1764115236579,[[863.52,1.66],[863.51,0.01],[863.5,0.05],[863.49,1.41],[863.48,0.03]],[[863.53,61.07],[863.54,13.01],[863.55,39.66],[863.56,13.22],[863.57,17.21]]]
["binance-futures","BNBUSDT",1764115236632,[[863.52,1.66],[863.51,0.01],[863.5,0.05],[863.49,1.41],[863.48,0.03]],[[863.53,61.07],[863.54,13.01],[863.55,34.66],[863.56,13.22],[863.57,17.21]]]
["binance-futures","BNBUSDT",1764115236689,[[863.52,1.66],[863.51,0.01],[863.5,0.05],[863.49,1.41],[863.48,0.03]],[[863.53,57.67],[863.54,13.01],[863.55,34.66],[863.56,13.22],[863.57,17.21]]]
["binance-futures","BNBUSDT",1764115236746,[[863.52,4.63],[863.51,0.01],[863.5,0.03],[863.49,1.41],[863.48,0.03]],[[863.53,54.49],[863.54,13.01],[863.55,34.66],[863.56,13.22],[863.57,17.21]]]
["binance-futures","BNBUSDT",1764115236791,[[863.52,6.02],[863.51,0.01],[863.5,0.03],[863.49,1.41],[863.48,0.03]],[[863.53,48.52],[863.54,13.03],[863.55,34.66],[863.56,13.23],[863.57,17.21]]]
["binance-futures","BNBUSDT",1764115236851,[[863.52,14.6],[863.51,5.14],[863.5,5.16],[863.49,1.41],[863.48,0.03]],[[863.53,38.39],[863.54,13.03],[863.55,20.37],[863.56,11.62],[863.57,12.08]]]
["binance-futures","BNBUSDT",1764115236904,[[863.52,19.02],[863.51,5.26],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,10.6],[863.54,6.61],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115236950,[[863.52,19.06],[863.51,5.26],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,12.21],[863.54,4.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237003,[[863.52,19.06],[863.51,5.27],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,9.6],[863.54,5.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237099,[[863.52,19.06],[863.51,5.27],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,10.35],[863.54,5.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237151,[[863.52,17.39],[863.51,5.27],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,10.37],[863.54,5.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237191,[[863.52,18.9],[863.51,5.27],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,9.78],[863.54,5.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237257,[[863.52,18.94],[863.51,5.27],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,12.5],[863.54,5.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237317,[[863.52,18.94],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,12.5],[863.54,5.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237383,[[863.52,18.94],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,11.33],[863.54,5.68],[863.55,20.05],[863.56,2.46],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237431,[[863.52,17.39],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,12.37],[863.54,4.68],[863.55,20.05],[863.56,7.75],[863.57,8.54]]]
["binance-futures","BNBUSDT",1764115237473,[[863.52,18.72],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,12.41],[863.54,4.68],[863.55,20.05],[863.56,7.75],[863.57,8.56]]]
["binance-futures","BNBUSDT",1764115237512,[[863.52,18.88],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,11.43],[863.54,5.68],[863.55,20.05],[863.56,7.75],[863.57,8.56]]]
["binance-futures","BNBUSDT",1764115237597,[[863.52,18.88],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,10.0],[863.54,5.68],[863.55,25.26],[863.56,2.54],[863.57,8.56]]]
["binance-futures","BNBUSDT",1764115237650,[[863.52,18.88],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,9.96],[863.54,5.68],[863.55,25.35],[863.56,2.54],[863.57,8.56]]]
["binance-futures","BNBUSDT",1764115237908,[[863.52,18.88],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,0.03]],[[863.53,9.96],[863.54,5.68],[863.55,25.37],[863.56,2.54],[863.57,8.56]]]
["binance-futures","BNBUSDT",1764115237968,[[863.52,21.45],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,5.24]],[[863.53,8.43],[863.54,5.68],[863.55,9.57],[863.56,0.02],[863.57,5.23]]]
["binance-futures","BNBUSDT",1764115238019,[[863.52,20.49],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,5.24]],[[863.53,8.43],[863.54,3.26],[863.55,9.57],[863.56,0.02],[863.57,5.23]]]
["binance-futures","BNBUSDT",1764115238200,[[863.52,21.45],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,5.24]],[[863.53,8.43],[863.54,3.26],[863.55,9.57],[863.56,0.02],[863.57,5.23]]]
["binance-futures","BNBUSDT",1764115238250,[[863.52,21.49],[863.51,5.29],[863.5,5.29],[863.49,1.43],[863.48,5.24]],[[863.53,8.33],[863.54,3.26],[863.55,9.57],[863.56,0.02],[863.57,5.23]]]
["binance-futures","BNBUSDT",1764115238312,[[863.52,22.49],[863.51,5.29],[863.5,5.29],[863.49,6.77],[863.48,1.28]],[[863.53,8.33],[863.54,3.26],[863.55,9.57],[863.56,0.02],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115238363,[[863.52,23.45],[863.51,6.54],[863.5,5.29],[863.49,3.56],[863.48,1.94]],[[863.53,2.76],[863.54,2.25],[863.55,0.02],[863.56,0.01],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115238418,[[863.52,29.93],[863.51,5.29],[863.5,5.29],[863.49,3.56],[863.48,1.94]],[[863.53,2.83],[863.54,0.02],[863.56,0.01],[863.57,0.02],[863.6,0.02]]]
["binance-futures","BNBUSDT",1764115238467,[[863.6,50.16],[863.59,9.43],[863.57,2.44],[863.56,25.78],[863.55,9.98]],[[863.61,0.03],[863.62,2.39],[863.63,5.24],[863.64,0.04],[863.65,1.6]]]
["binance-futures","BNBUSDT",1764115238513,[[863.6,50.18],[863.59,9.43],[863.57,2.56],[863.56,29.29],[863.55,11.89]],[[863.61,0.03],[863.62,1.77],[863.63,0.03],[863.64,0.04],[863.65,1.6]]]
["binance-futures","BNBUSDT",1764115238575,[[863.6,50.18],[863.59,9.43],[863.57,2.56],[863.56,29.29],[863.55,11.89]],[[863.61,0.03],[863.63,0.03],[863.64,0.04],[863.65,1.6],[863.71,9.7]]]
["binance-futures","BNBUSDT",1764115238621,[[863.6,50.18],[863.59,9.44],[863.57,2.56],[863.56,29.29],[863.55,12.91]],[[863.61,0.03],[863.63,0.03],[863.64,0.04],[863.65,1.6],[863.71,9.7]]]
["binance-futures","BNBUSDT",1764115238796,[[863.6,50.18],[863.59,9.51],[863.57,2.56],[863.56,29.29],[863.55,12.91]],[[863.61,0.03],[863.63,0.03],[863.64,0.04],[863.65,1.6],[863.71,9.7]]]
["binance-futures","BNBUSDT",1764115238866,[[863.64,34.05],[863.63,18.19],[863.61,5.46],[863.6,22.7],[863.59,9.51]],[[863.65,18.79],[863.68,2.19],[863.69,0.03],[863.7,0.06],[863.71,9.61]]]
["binance-futures","BNBUSDT",1764115238918,[[863.64,34.05],[863.63,17.33],[863.61,5.58],[863.6,7.61],[863.59,9.51]],[[863.65,19.01],[863.68,2.19],[863.69,0.03],[863.7,0.06],[863.71,9.59]]]
["binance-futures","BNBUSDT",1764115238968,[[863.64,34.07],[863.63,17.35],[863.61,5.58],[863.6,7.61],[863.59,9.51]],[[863.65,18.99],[863.68,1.46],[863.69,0.03],[863.7,0.06],[863.71,9.59]]]
["binance-futures","BNBUSDT",1764115239020,[[863.64,35.07],[863.63,17.35],[863.61,5.58],[863.6,7.63],[863.59,9.51]],[[863.65,14.52],[863.67,1.01],[863.68,1.46],[863.69,0.03],[863.7,0.06]]]
["binance-futures","BNBUSDT",1764115239078,[[863.64,35.07],[863.63,17.35],[863.62,5.21],[863.61,5.58],[863.6,7.63]],[[863.65,14.52],[863.67,1.01],[863.68,0.02],[863.69,0.03],[863.7,0.06]]]
["binance-futures","BNBUSDT",1764115239104,[[863.64,34.07],[863.63,17.35],[863.62,0.13],[863.61,5.6],[863.6,7.63]],[[863.65,14.52],[863.67,1.01],[863.68,0.02],[863.69,0.03],[863.7,1.88]]]
["binance-futures","BNBUSDT",1764115239186,[[863.64,34.07],[863.63,17.35],[863.62,0.14],[863.61,5.6],[863.6,7.63]],[[863.65,14.52],[863.67,1.01],[863.68,0.02],[863.69,0.03],[863.7,0.06]]]
["binance-futures","BNBUSDT",1764115239242,[[863.64,35.11],[863.63,17.35],[863.62,0.14],[863.61,5.6],[863.6,7.63]],[[863.65,0.28],[863.66,0.02],[863.67,1.01],[863.68,0.02],[863.69,0.03]]]
["binance-futures","BNBUSDT",1764115239299,[[863.64,35.11],[863.63,17.35],[863.62,0.14],[863.61,5.6],[863.6,7.63]],[[863.65,0.28],[863.66,0.02],[863.67,0.01],[863.68,0.02],[863.69,0.03]]]
["binance-futures","BNBUSDT",1764115239405,[[863.64,40.28],[863.63,17.59],[863.62,0.14],[863.61,5.6],[863.6,7.63]],[[863.65,0.26],[863.66,0.02],[863.67,0.01],[863.68,0.02],[863.69,0.03]]]
["binance-futures","BNBUSDT",1764115239452,[[863.64,40.51],[863.63,17.59],[863.62,0.14],[863.61,5.6],[863.6,7.63]],[[863.65,0.28],[863.66,0.02],[863.67,0.01],[863.68,0.02],[863.69,0.02]]]
["binance-futures","BNBUSDT",1764115239507,[[863.64,40.51],[863.63,17.59],[863.62,0.14],[863.61,5.6],[863.6,7.63]],[[863.65,0.28],[863.66,0.04],[863.67,0.01],[863.68,0.02],[863.69,0.02]]]
["binance-futures","BNBUSDT",1764115239702,[[863.69,29.68],[863.68,0.01],[863.67,5.13],[863.65,9.19],[863.64,10.08]],[[863.7,11.55],[863.71,6.98],[863.72,0.03],[863.74,7.11],[863.75,7.0]]]
["binance-futures","BNBUSDT",1764115239744,[[863.69,28.11],[863.68,0.01],[863.67,5.24],[863.65,9.19],[863.64,9.08]],[[863.7,11.81],[863.71,6.98],[863.72,0.03],[863.73,2.08],[863.74,5.24]]]
["binance-futures","BNBUSDT",1764115239802,[[863.69,28.13],[863.68,0.01],[863.67,5.24],[863.65,9.19],[863.64,9.08]],[[863.7,11.83],[863.71,6.98],[863.72,0.03],[863.73,2.08],[863.74,5.24]]]
["binance-futures","BNBUSDT",1764115239840,[[863.69,28.13],[863.68,0.01],[863.67,5.24],[863.65,7.58],[863.64,9.08]],[[863.7,13.19],[863.71,6.98],[863.72,0.03],[863.73,2.08],[863.74,5.24]]]
["binance-futures","BNBUSDT",1764115239914,[[863.69,28.13],[863.68,0.01],[863.67,5.24],[863.65,7.58],[863.64,9.08]],[[863.7,11.83],[863.71,6.98],[863.72,0.03],[863.73,2.08],[863.74,5.24]]]
["binance-futures","BNBUSDT",1764115239977,[[863.69,28.13],[863.68,0.02],[863.67,5.26],[863.65,7.58],[863.64,9.08]],[[863.7,11.84],[863.71,6.98],[863.72,0.03],[863.73,7.29],[863.74,0.03]]]
["binance-futures","BNBUSDT",1764115240018,[[863.69,28.17],[863.68,0.02],[863.67,5.26],[863.65,7.58],[863.64,9.32]],[[863.7,12.58],[863.71,4.31],[863.72,2.24],[863.73,0.17],[863.74,0.03]]]
["binance-futures","BNBUSDT",1764115240083,[[863.69,27.14],[863.68,0.02],[863.67,5.26],[863.65,7.58],[863.64,9.32]],[[863.7,16.18],[863.71,4.31],[863.72,0.1],[863.73,0.17],[863.74,0.03]]]
["binance-futures","BNBUSDT",1764115240132,[[863.69,27.14],[863.68,0.02],[863.67,5.26],[863.65,7.58],[863.64,9.32]],[[863.7,16.18],[863.72,0.1],[863.73,0.17],[863.74,0.03],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115240178,[[863.69,27.14],[863.68,0.02],[863.67,5.26],[863.65,7.58],[863.64,9.32]],[[863.7,16.18],[863.72,0.03],[863.73,0.17],[863.74,0.03],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115240240,[[863.69,27.66],[863.68,0.02],[863.67,5.26],[863.65,7.6],[863.64,9.32]],[[863.7,16.18],[863.72,0.03],[863.73,0.17],[863.74,0.03],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115240293,[[863.69,27.68],[863.68,0.02],[863.67,5.26],[863.65,7.6],[863.64,9.32]],[[863.7,16.16],[863.72,0.03],[863.73,0.17],[863.74,0.03],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115240402,[[863.69,27.46],[863.68,0.09],[863.67,5.26],[863.65,7.6],[863.64,9.32]],[[863.7,16.16],[863.72,0.03],[863.73,0.17],[863.74,0.03],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115240469,[[863.69,27.46],[863.68,0.09],[863.67,5.26],[863.65,7.6],[863.64,9.32]],[[863.7,12.59],[863.72,0.03],[863.73,0.17],[863.74,0.03],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115240532,[[863.69,27.46],[863.68,0.11],[863.67,5.26],[863.65,7.6],[863.64,14.53]],[[863.7,12.59],[863.72,0.03],[863.73,0.17],[863.74,0.03],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115240642,[[863.69,27.46],[863.68,0.11],[863.67,5.26],[863.65,7.6],[863.64,14.53]],[[863.7,8.5],[863.72,0.03],[863.73,0.17],[863.74,0.03],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115240808,[[863.69,21.95],[863.68,0.11],[863.67,0.02],[863.65,2.47],[863.64,9.4]],[[863.7,23.81],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115240836,[[863.69,17.59],[863.68,0.11],[863.67,0.02],[863.65,2.47],[863.64,4.19]],[[863.7,25.18],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115240928,[[863.69,19.75],[863.68,0.11],[863.67,0.02],[863.65,2.47],[863.64,4.19]],[[863.7,25.16],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115240968,[[863.69,19.75],[863.68,0.11],[863.67,0.02],[863.65,2.47],[863.64,4.19]],[[863.7,25.16],[863.72,0.03],[863.73,0.19],[863.74,5.24],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115241040,[[863.69,2.99],[863.68,0.11],[863.67,0.02],[863.65,2.47],[863.64,2.46]],[[863.7,32.8],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115241092,[[863.69,2.99],[863.68,0.11],[863.65,0.03],[863.64,2.46]],[[863.7,40.01],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,1.27]]]
["binance-futures","BNBUSDT",1764115241140,[[863.69,2.99],[863.68,0.11],[863.65,0.03],[863.64,0.02],[863.62,0.01]],[[863.7,40.01],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241179,[[863.69,2.99],[863.68,0.11],[863.65,0.03],[863.64,0.02],[863.63,0.25]],[[863.7,41.03],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241243,[[863.69,3.06],[863.68,0.1],[863.65,0.03],[863.64,0.02],[863.63,0.24]],[[863.7,41.13],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241304,[[863.69,3.1],[863.68,0.1],[863.65,0.03],[863.64,0.02],[863.63,0.24]],[[863.7,41.13],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241356,[[863.69,3.12],[863.68,0.1],[863.65,0.03],[863.64,0.02],[863.63,0.24]],[[863.7,41.13],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241404,[[863.69,3.12],[863.68,0.1],[863.65,0.01],[863.64,0.02],[863.63,0.24]],[[863.7,41.13],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241463,[[863.69,6.16],[863.68,0.1],[863.65,0.01],[863.64,0.02],[863.63,0.24]],[[863.7,41.13],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241520,[[863.69,6.16],[863.68,0.1],[863.65,0.01],[863.64,0.02],[863.63,0.24]],[[863.7,40.13],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115241637,[[863.69,3.12],[863.68,0.1],[863.65,0.01],[863.64,0.02],[863.63,0.24]],[[863.7,38.89],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115242239,[[863.69,3.14],[863.68,0.1],[863.65,0.01],[863.64,0.02],[863.63,0.24]],[[863.7,38.99],[863.72,0.03],[863.73,0.19],[863.74,0.03],[863.75,3.27]]]
["binance-futures","BNBUSDT",1764115242506,[[863.64,0.02],[863.63,0.24]],[[863.66,0.72],[863.67,0.02],[863.68,7.28],[863.69,37.62],[863.7,38.99]]]
["binance-futures","BNBUSDT",1764115242558,[[863.63,0.16],[863.59,0.03],[863.55,0.01],[863.53,0.02],[863.52,1.55]],[[863.64,106.88],[863.65,23.57],[863.66,29.3],[863.67,13.0],[863.68,35.33]]]
["binance-futures","BNBUSDT",1764115242609,[[863.63,0.16],[863.59,0.03],[863.55,0.01],[863.54,1.02],[863.53,0.02]],[[863.64,107.25],[863.65,33.88],[863.66,29.3],[863.67,13.0],[863.68,28.27]]]
["binance-futures","BNBUSDT",1764115242651,[[863.63,0.18],[863.59,0.03],[863.55,0.01],[863.54,1.02],[863.53,0.02]],[[863.64,107.27],[863.65,33.88],[863.66,29.3],[863.67,13.0],[863.68,28.27]]]
["binance-futures","BNBUSDT",1764115242711,[[863.63,0.35],[863.59,0.02],[863.55,0.01],[863.54,1.02],[863.53,0.02]],[[863.64,107.49],[863.65,33.89],[863.66,29.3],[863.67,13.0],[863.68,28.27]]]
["binance-futures","BNBUSDT",1764115242763,[[863.63,0.35],[863.62,0.02],[863.55,0.01],[863.54,1.02],[863.53,0.02]],[[863.64,107.49],[863.65,34.45],[863.66,29.3],[863.67,13.0],[863.68,28.27]]]
["binance-futures","BNBUSDT",1764115242817,[[863.63,0.35],[863.62,0.02],[863.55,0.01],[863.54,1.02],[863.53,0.02]],[[863.64,107.66],[863.65,34.45],[863.66,29.3],[863.67,13.0],[863.68,28.27]]]
["binance-futures","BNBUSDT",1764115242866,[[863.63,0.39],[863.62,0.02],[863.55,0.01],[863.54,1.02],[863.53,1.88]],[[863.64,107.69],[863.65,34.45],[863.66,29.3],[863.67,13.0],[863.68,28.27]]]
["binance-futures","BNBUSDT",1764115242939,[[863.55,4.53],[863.54,1.02],[863.53,0.02]],[[863.56,81.1],[863.59,1.0],[863.6,0.02],[863.61,3.25],[863.62,40.17]]]
["binance-futures","BNBUSDT",1764115242991,[[863.55,1.51],[863.54,1.02],[863.53,0.02],[863.52,0.16],[863.48,0.05]],[[863.56,81.11],[863.59,1.13],[863.6,0.02],[863.61,14.51],[863.62,23.56]]]
["binance-futures","BNBUSDT",1764115243043,[[863.55,0.02],[863.53,0.02],[863.52,0.16],[863.48,0.05]],[[863.56,81.76],[863.59,1.13],[863.6,0.02],[863.61,14.51],[863.62,23.56]]]
["binance-futures","BNBUSDT",1764115243091,[[863.48,1.02],[863.47,0.01],[863.46,0.42],[863.45,0.02],[863.44,0.02]],[[863.49,17.78],[863.5,3.21],[863.52,17.6],[863.53,54.79],[863.54,37.92]]]
["binance-futures","BNBUSDT",1764115243139,[[863.46,0.03],[863.45,0.02],[863.44,0.02]],[[863.47,8.81],[863.48,16.12],[863.49,60.03],[863.5,27.08],[863.52,2.45]]]
["binance-futures","BNBUSDT",1764115243188,[[863.39,3.74],[863.36,2.94],[863.33,0.65],[863.31,2.96],[863.3,2.02]],[[863.4,6.79],[863.41,4.97],[863.43,26.34],[863.44,24.59],[863.45,0.72]]]
["binance-futures","BNBUSDT",1764115243238,[[863.31,0.01],[863.3,1.64]],[[863.34,2.16],[863.36,6.14],[863.37,3.5],[863.4,11.05],[863.41,26.14]]]
["binance-futures","BNBUSDT",1764115243290,[[863.25,3.86],[863.24,0.04],[863.21,1.63],[863.07,9.25],[863.05,2.83]],[[863.3,6.26],[863.34,6.95],[863.35,1.63],[863.36,12.38],[863.37,31.59]]]
["binance-futures","BNBUSDT",1764115243341,[[863.26,4.55],[863.21,0.01],[863.2,7.62],[863.16,1.67],[863.14,3.55]],[[863.27,1.98],[863.29,0.72],[863.3,20.42],[863.31,36.36],[863.32,18.95]]]
["binance-futures","BNBUSDT",1764115243398,[[863.26,7.37],[863.21,10.97],[863.2,0.06],[863.18,0.02],[863.17,6.23]],[[863.27,21.52],[863.28,1.0],[863.29,18.71],[863.3,30.26],[863.31,10.04]]]
["binance-futures","BNBUSDT",1764115243456,[[863.26,12.09],[863.21,0.01],[863.2,2.16],[863.18,0.02],[863.17,6.23]],[[863.27,49.67],[863.28,8.9],[863.29,16.08],[863.3,15.61],[863.31,10.04]]]
["binance-futures","BNBUSDT",1764115243511,[[863.26,12.29],[863.21,0.01],[863.2,2.49],[863.18,0.02],[863.17,6.23]],[[863.27,40.08],[863.28,8.86],[863.29,16.08],[863.3,15.61],[863.31,0.02]]]
["binance-futures","BNBUSDT",1764115243567,[[863.26,11.31],[863.24,5.13],[863.21,0.01],[863.2,0.05],[863.18,0.02]],[[863.27,36.99],[863.28,5.7],[863.29,13.71],[863.3,10.48],[863.31,0.02]]]
["binance-futures","BNBUSDT",1764115243609,[[863.26,19.45],[863.24,5.26],[863.21,1.01],[863.2,0.05],[863.18,0.02]],[[863.27,6.19],[863.28,4.24],[863.3,2.39],[863.31,0.02],[863.32,3.82]]]
["binance-futures","BNBUSDT",1764115243672,[[863.26,19.49],[863.24,5.26],[863.21,1.01],[863.2,0.05],[863.18,1.27]],[[863.27,2.11],[863.28,1.03],[863.29,1.02],[863.3,2.39],[863.31,0.02]]]
["binance-futures","BNBUSDT",1764115243718,[[863.27,55.18],[863.26,15.47],[863.24,5.26],[863.22,2.0],[863.21,2.26]],[[863.28,0.02],[863.29,1.02],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115243775,[[863.27,51.42],[863.26,15.47],[863.24,5.93],[863.22,2.0],[863.21,2.26]],[[863.28,0.02],[863.29,1.02],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115243826,[[863.27,51.45],[863.26,14.48],[863.25,1.0],[863.24,5.93],[863.22,2.0]],[[863.28,1.02],[863.29,1.02],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115243876,[[863.27,51.47],[863.26,14.48],[863.25,1.0],[863.24,5.93],[863.22,2.0]],[[863.28,1.04],[863.29,1.02],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115243933,[[863.27,51.47],[863.26,14.5],[863.25,1.0],[863.24,5.93],[863.22,2.0]],[[863.28,1.02],[863.29,1.02],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115243976,[[863.27,51.47],[863.26,14.5],[863.25,1.0],[863.24,5.93],[863.22,2.0]],[[863.28,1.04],[863.29,6.23],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115244003,[[863.27,51.47],[863.26,14.48],[863.25,1.0],[863.24,5.93],[863.22,2.0]],[[863.28,1.04],[863.29,6.23],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115244092,[[863.27,51.47],[863.26,14.48],[863.25,1.0],[863.24,5.93],[863.23,0.02]],[[863.28,1.04],[863.29,1.02],[863.3,7.6],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115244147,[[863.27,51.47],[863.26,14.48],[863.25,1.0],[863.24,5.93],[863.23,0.02]],[[863.28,1.02],[863.29,1.02],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115244193,[[863.27,53.89],[863.26,14.48],[863.25,1.0],[863.24,5.93],[863.23,0.02]],[[863.28,1.04],[863.29,1.02],[863.3,2.39],[863.31,0.02],[863.32,0.01]]]
["binance-futures","BNBUSDT",1764115244257,[[863.29,39.41],[863.28,13.99],[863.27,35.82],[863.26,5.16],[863.24,5.93]],[[863.3,15.96],[863.31,0.02],[863.32,0.01],[863.34,1.56],[863.35,0.02]]]
["binance-futures","BNBUSDT",1764115244309,[[863.29,28.36],[863.28,14.12],[863.27,20.95],[863.26,5.16],[863.24,5.93]],[[863.3,16.21],[863.31,0.02],[863.32,0.01],[863.34,0.56],[863.35,0.02]]]
["binance-futures","BNBUSDT",1764115244351,[[863.29,23.57],[863.28,9.19],[863.27,20.95],[863.26,5.16],[863.24,5.93]],[[863.3,17.21],[863.31,0.02],[863.32,0.01],[863.34,0.56],[863.35,0.02]]]
["binance-futures","BNBUSDT",1764115244407,[[863.29,23.6],[863.28,9.19],[863.27,20.95],[863.26,5.16],[863.24,5.93]],[[863.3,16.23],[863.31,0.02],[863.32,0.01],[863.34,1.56],[863.35,0.02]]]
["binance-futures","BNBUSDT",1764115244468,[[863.29,28.27],[863.28,9.22],[863.27,20.95],[863.26,5.16],[863.24,5.93]],[[863.3,17.23],[863.31,0.02],[863.32,0.01],[863.34,0.56],[863.35,0.02]]]
["binance-futures","BNBUSDT",1764115244518,[[863.29,22.69],[863.28,4.09],[863.27,15.82],[863.26,0.03],[863.24,5.93]],[[863.3,17.23],[863.31,0.02],[863.32,0.01],[863.34,0.56],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115244565,[[863.29,22.99],[863.28,9.3],[863.27,15.82],[863.26,0.03],[863.24,5.93]],[[863.3,17.23],[863.31,0.02],[863.32,0.01],[863.34,0.56],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115244614,[[863.29,22.99],[863.28,4.22],[863.27,15.82],[863.26,0.03],[863.24,5.93]],[[863.3,17.23],[863.32,0.01],[863.34,0.58],[863.35,1.02],[863.43,2.19]]]
["binance-futures","BNBUSDT",1764115244671,[[863.29,25.41],[863.28,4.22],[863.27,13.44],[863.26,0.03],[863.24,5.93]],[[863.3,16.25],[863.32,0.01],[863.34,1.58],[863.35,1.02],[863.43,2.19]]]
["binance-futures","BNBUSDT",1764115244733,[[863.29,25.41],[863.28,4.22],[863.27,13.44],[863.26,0.03],[863.24,5.93]],[[863.3,16.25],[863.31,0.02],[863.32,0.01],[863.34,1.58],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115244795,[[863.29,25.74],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,16.24],[863.31,0.02],[863.32,0.01],[863.34,1.58],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115245024,[[863.29,25.69],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,16.24],[863.31,0.02],[863.32,0.01],[863.34,1.58],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115245076,[[863.29,25.19],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,16.24],[863.31,0.02],[863.32,0.01],[863.34,1.58],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115245126,[[863.29,25.25],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,17.22],[863.31,0.02],[863.32,0.01],[863.34,0.58],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115245179,[[863.29,25.27],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,6.81],[863.31,0.02],[863.32,0.01],[863.34,0.58],[863.35,1.02]]]
["binance-futures","BNBUSDT",1764115245225,[[863.29,25.27],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,6.81],[863.31,0.02],[863.32,0.01],[863.34,0.58],[863.35,0.02]]]
["binance-futures","BNBUSDT",1764115245278,[[863.29,26.43],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,6.81],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.5,0.96]]]
["binance-futures","BNBUSDT",1764115245333,[[863.29,25.43],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,5.81],[863.32,0.01],[863.34,1.58],[863.35,0.02],[863.5,0.96]]]
["binance-futures","BNBUSDT",1764115245418,[[863.29,26.39],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,5.81],[863.32,0.01],[863.34,1.58],[863.35,0.02],[863.5,0.96]]]
["binance-futures","BNBUSDT",1764115245503,[[863.29,26.43],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,5.81],[863.32,0.01],[863.34,1.58],[863.35,0.02],[863.5,0.96]]]
["binance-futures","BNBUSDT",1764115245615,[[863.29,30.64],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,5.81],[863.32,0.01],[863.34,1.58],[863.35,0.02],[863.5,0.96]]]
["binance-futures","BNBUSDT",1764115245732,[[863.29,30.64],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,9.95],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.5,0.96]]]
["binance-futures","BNBUSDT",1764115245799,[[863.29,30.64],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,8.41],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.44,1.66]]]
["binance-futures","BNBUSDT",1764115245852,[[863.29,30.67],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,8.41],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.4,1.08]]]
["binance-futures","BNBUSDT",1764115245956,[[863.29,30.67],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,6.76],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.37,1.54]]]
["binance-futures","BNBUSDT",1764115246122,[[863.29,30.67],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,5.1],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.37,1.54]]]
["binance-futures","BNBUSDT",1764115246163,[[863.29,30.67],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,4.1],[863.32,0.01],[863.34,1.58],[863.35,0.02],[863.37,1.54]]]
["binance-futures","BNBUSDT",1764115246226,[[863.29,30.67],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,5.93]],[[863.3,5.08],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.37,1.54]]]
["binance-futures","BNBUSDT",1764115246333,[[863.29,30.67],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.24,7.18]],[[863.3,5.08],[863.32,0.01],[863.34,0.58],[863.35,0.02],[863.37,1.52]]]
["binance-futures","BNBUSDT",1764115246558,[[863.29,31.63],[863.28,4.22],[863.27,13.11],[863.26,0.03],[863.25,2.0]],[[863.3,0.33],[863.32,0.01],[863.34,1.58],[863.35,0.02],[863.37,1.52]]]
["binance-futures","BNBUSDT",1764115246610,[[863.33,57.95],[863.32,2.44],[863.31,21.88],[863.3,13.7],[863.29,11.96]],[[863.34,4.87],[863.4,0.05],[863.41,1.34],[863.42,1.04],[863.43,2.19]]]
["binance-futures","BNBUSDT",1764115246663,[[863.33,57.35],[863.32,2.55],[863.31,22.13],[863.3,13.7],[863.29,11.96]],[[863.34,4.89],[863.35,1.54],[863.37,1.12],[863.4,0.05],[863.42,1.04]]]
["binance-futures","BNBUSDT",1764115246700,[[863.33,59.75],[863.32,2.55],[863.31,19.03],[863.3,13.7],[863.29,9.58]],[[863.34,4.89],[863.35,1.54],[863.37,1.12],[863.4,0.05],[863.42,1.04]]]
["binance-futures","BNBUSDT",1764115246824,[[863.33,60.61],[863.32,2.56],[863.31,19.03],[863.3,13.7],[863.29,9.09]],[[863.34,4.89],[863.35,1.54],[863.37,1.12],[863.4,0.05],[863.42,1.04]]]
["binance-futures","BNBUSDT",1764115246879,[[863.33,60.72],[863.32,2.56],[863.31,19.03],[863.3,13.72],[863.29,8.98]],[[863.34,4.89],[863.35,1.54],[863.37,1.12],[863.4,0.05],[863.42,1.04]]]
["binance-futures","BNBUSDT",1764115246985,[[863.33,60.72],[863.32,2.56],[863.31,19.03],[863.3,13.72],[863.29,8.98]],[[863.34,4.89],[863.35,1.54],[863.37,1.12],[863.4,0.05],[863.42,1.05]]]
["binance-futures","BNBUSDT",1764115247037,[[863.33,60.72],[863.32,2.56],[863.31,19.03],[863.3,13.72],[863.29,8.98]],[[863.34,4.89],[863.35,3.27],[863.37,1.12],[863.4,0.05],[863.42,1.05]]]
["binance-futures","BNBUSDT",1764115247105,[[863.33,60.72],[863.32,2.56],[863.31,19.03],[863.3,13.73],[863.29,8.98]],[[863.34,4.89],[863.35,3.27],[863.37,1.12],[863.4,0.05],[863.42,1.05]]]
["binance-futures","BNBUSDT",1764115247155,[[863.33,61.76],[863.32,2.58],[863.31,19.03],[863.3,13.73],[863.29,8.98]],[[863.34,4.93],[863.35,3.27],[863.36,0.01],[863.37,1.12],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115247223,[[863.33,61.76],[863.32,2.58],[863.31,19.03],[863.3,13.73],[863.29,8.95]],[[863.34,4.93],[863.35,3.27],[863.36,0.01],[863.37,1.12],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115247261,[[863.33,61.83],[863.32,2.58],[863.31,19.03],[863.3,13.73],[863.29,8.95]],[[863.34,4.98],[863.35,3.32],[863.36,0.06],[863.37,1.12],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115247325,[[863.33,61.78],[863.32,2.58],[863.31,19.03],[863.3,13.73],[863.29,8.95]],[[863.34,4.96],[863.35,3.32],[863.36,0.06],[863.37,1.12],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115247387,[[863.33,40.94],[863.32,2.58],[863.31,19.03],[863.3,13.73],[863.29,8.95]],[[863.34,6.61],[863.35,3.32],[863.36,0.06],[863.37,1.12],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115247467,[[863.33,41.94],[863.32,2.58],[863.31,19.03],[863.3,13.73],[863.29,5.2]],[[863.34,1.88],[863.35,3.32],[863.36,1.06],[863.37,1.12],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115247512,[[863.33,41.94],[863.32,2.58],[863.31,19.03],[863.3,13.73],[863.29,5.2]],[[863.34,4.48],[863.35,3.32],[863.36,0.06],[863.37,1.12],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115247569,[[863.33,40.94],[863.32,2.58],[863.31,19.03],[863.3,10.63],[863.29,5.2]],[[863.34,4.48],[863.35,3.32],[863.36,0.06],[863.37,1.12],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115247635,[[863.33,36.28],[863.32,2.58],[863.31,19.03],[863.3,10.63],[863.29,5.2]],[[863.34,4.48],[863.35,3.32],[863.36,0.06],[863.37,1.12],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115247665,[[863.33,36.28],[863.32,2.58],[863.31,19.03],[863.3,10.63],[863.29,5.2]],[[863.34,4.48],[863.35,3.32],[863.36,0.08],[863.37,1.12],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115247710,[[863.33,31.07],[863.32,2.58],[863.31,19.03],[863.3,10.63],[863.29,5.2]],[[863.34,4.5],[863.35,3.32],[863.36,0.08],[863.37,1.12],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115248051,[[863.33,27.42],[863.32,2.58],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,8.83],[863.35,3.32],[863.36,0.08],[863.37,1.12],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764115248090,[[863.33,27.65],[863.32,2.58],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,6.86],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248156,[[863.33,27.67],[863.32,2.58],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,6.86],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248214,[[863.33,26.52],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,3.86],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248260,[[863.33,26.46],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,6.79],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248323,[[863.33,26.46],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,5.21],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248360,[[863.33,26.46],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,6.7],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248435,[[863.33,26.46],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,5.23],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248437,[[863.33,26.46],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,5.21],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248507,[[863.33,26.46],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,3.86],[863.35,3.32],[863.36,0.08],[863.38,0.02],[863.39,1.04]]]
["binance-futures","BNBUSDT",1764115248604,[[863.33,26.46],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,3.84],[863.35,3.32],[863.36,0.08],[863.39,1.04],[863.43,7.23]]]
["binance-futures","BNBUSDT",1764115248719,[[863.33,26.42],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,3.85],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.43,7.23]]]
["binance-futures","BNBUSDT",1764115248820,[[863.33,26.4],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,3.85],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.43,7.23]]]
["binance-futures","BNBUSDT",1764115248880,[[863.33,26.44],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,6.7],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.42,6.5]]]
["binance-futures","BNBUSDT",1764115248907,[[863.33,26.44],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,5.22],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.41,1.24]]]
["binance-futures","BNBUSDT",1764115248993,[[863.33,26.44],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,5.38],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.41,1.24]]]
["binance-futures","BNBUSDT",1764115249119,[[863.33,26.44],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,3.85],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.41,1.24]]]
["binance-futures","BNBUSDT",1764115249170,[[863.33,26.45],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,2.53],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.41,1.24]]]
["binance-futures","BNBUSDT",1764115249224,[[863.33,29.1],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,2.53],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.41,1.24]]]
["binance-futures","BNBUSDT",1764115249322,[[863.33,29.39],[863.32,2.47],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,2.53],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.41,1.24]]]
["binance-futures","BNBUSDT",1764115249541,[[863.33,24.18],[863.32,7.79],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,7.54],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.41,6.45]]]
["binance-futures","BNBUSDT",1764115249599,[[863.33,24.18],[863.32,7.79],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,6.15],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.4,1.29]]]
["binance-futures","BNBUSDT",1764115249654,[[863.33,24.16],[863.32,7.79],[863.31,17.42],[863.3,10.62],[863.29,5.2]],[[863.34,6.15],[863.35,3.32],[863.36,0.08],[863.39,0.02],[863.4,1.29]]]
["binance-futures","BNBUSDT",1764115249751,[[863.33,17.67],[863.32,2.47],[863.31,10.55],[863.3,10.58],[863.29,0.07]],[[863.34,12.38],[863.35,3.32],[863.36,0.08],[863.39,1.04],[863.4,1.29]]]
["binance-futures","BNBUSDT",1764115249804,[[863.33,17.67],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.07]],[[863.34,11.36],[863.35,1.8],[863.36,1.08],[863.39,1.04],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115249858,[[863.33,22.8],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.07]],[[863.34,9.31],[863.35,1.8],[863.36,0.08],[863.39,1.04],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115249910,[[863.33,24.26],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.07]],[[863.34,4.7],[863.35,1.8],[863.36,0.08],[863.39,6.25],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115249964,[[863.33,24.3],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.07]],[[863.34,3.69],[863.35,1.8],[863.36,0.08],[863.39,1.12],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250018,[[863.33,25.34],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.05]],[[863.34,3.32],[863.35,1.8],[863.36,0.08],[863.39,1.04],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250069,[[863.33,25.34],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.05]],[[863.34,3.32],[863.35,1.8],[863.36,0.08],[863.39,1.04],[863.4,1.29]]]
["binance-futures","BNBUSDT",1764115250123,[[863.33,25.34],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.05]],[[863.34,3.32],[863.35,1.8],[863.36,0.08],[863.39,1.04],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250174,[[863.33,25.34],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.05]],[[863.34,3.34],[863.35,1.8],[863.36,0.08],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250228,[[863.33,25.34],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,0.05]],[[863.34,3.36],[863.35,1.8],[863.36,0.08],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250294,[[863.33,25.34],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,5.26]],[[863.34,3.36],[863.35,1.8],[863.36,0.08],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250407,[[863.33,25.34],[863.32,2.51],[863.31,10.55],[863.3,5.37],[863.29,5.26]],[[863.34,1.73],[863.35,1.8],[863.36,0.08],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250733,[[863.33,25.36],[863.32,2.51],[863.31,10.55],[863.3,10.69],[863.29,0.05]],[[863.34,1.73],[863.35,1.8],[863.36,0.08],[863.39,5.32],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250802,[[863.33,25.36],[863.32,2.51],[863.31,10.55],[863.3,5.48],[863.29,0.05]],[[863.34,1.73],[863.35,1.8],[863.36,0.08],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115250881,[[863.34,57.1],[863.33,20.06],[863.32,2.51],[863.31,2.44],[863.3,10.69]],[[863.35,1.8],[863.36,1.08],[863.39,5.23],[863.4,0.03],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115250933,[[863.34,57.1],[863.33,20.06],[863.32,2.51],[863.31,2.44],[863.3,5.48]],[[863.35,1.8],[863.36,1.08],[863.39,0.02],[863.4,0.03],[863.42,0.03]]]
["binance-futures","BNBUSDT",1764115250978,[[863.34,57.12],[863.33,20.07],[863.32,2.51],[863.31,2.44],[863.3,5.48]],[[863.35,1.82],[863.36,1.08],[863.39,0.02],[863.4,0.03],[863.42,0.03]]]
["binance-futures","BNBUSDT",1764115251146,[[863.34,57.49],[863.33,19.31],[863.32,2.51],[863.31,2.44],[863.3,5.48]],[[863.35,1.82],[863.36,1.08],[863.39,0.02],[863.4,0.03],[863.42,0.03]]]
["binance-futures","BNBUSDT",1764115251220,[[863.34,67.31],[863.33,14.24],[863.32,7.72],[863.31,2.44],[863.3,6.72]],[[863.35,1.84],[863.36,1.08],[863.39,0.02],[863.4,0.03],[863.41,5.21]]]
["binance-futures","BNBUSDT",1764115251257,[[863.34,67.31],[863.33,14.24],[863.32,7.84],[863.31,2.44],[863.3,8.72]],[[863.35,1.84],[863.36,1.08],[863.39,0.02],[863.4,0.03],[863.41,5.21]]]
["binance-futures","BNBUSDT",1764115251371,[[863.34,67.9],[863.33,13.63],[863.32,7.84],[863.31,2.44],[863.3,8.72]],[[863.35,1.84],[863.36,1.08],[863.39,0.02],[863.4,0.03],[863.41,5.21]]]
["binance-futures","BNBUSDT",1764115251422,[[863.34,67.9],[863.33,16.88],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,1.84],[863.36,0.08],[863.37,0.56],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115251455,[[863.34,67.9],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,1.84],[863.36,0.08],[863.37,0.56],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115251521,[[863.34,73.11],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,1.84],[863.36,0.08],[863.37,1.56],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115251572,[[863.34,73.11],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,1.86],[863.36,0.08],[863.37,1.58],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115251634,[[863.34,73.11],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,1.86],[863.36,0.08],[863.37,0.02],[863.39,1.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115251819,[[863.34,73.07],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,1.86],[863.36,0.08],[863.37,0.02],[863.39,1.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115251903,[[863.34,72.07],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,1.15],[863.36,0.08],[863.37,0.02],[863.39,1.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115252077,[[863.34,73.07],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,2.15],[863.36,0.08],[863.37,0.02],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115252122,[[863.34,72.07],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,2.15],[863.36,0.08],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115252175,[[863.34,72.07],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,2.15],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.86,9.17]]]
["binance-futures","BNBUSDT",1764115252414,[[863.34,72.06],[863.33,16.99],[863.32,2.63],[863.31,2.44],[863.3,5.47]],[[863.35,2.15],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.86,9.17]]]
["binance-futures","BNBUSDT",1764115252468,[[863.34,64.52],[863.33,16.99],[863.32,7.84],[863.31,2.44],[863.3,5.47]],[[863.35,4.58],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115252529,[[863.34,62.05],[863.33,13.74],[863.32,7.97],[863.31,2.44],[863.3,5.47]],[[863.35,4.58],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115252552,[[863.34,62.05],[863.33,13.74],[863.32,7.97],[863.31,2.44],[863.3,5.47]],[[863.35,4.58],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.42,5.24]]]
["binance-futures","BNBUSDT",1764115252709,[[863.34,62.05],[863.33,13.67],[863.32,7.97],[863.31,2.44],[863.3,5.47]],[[863.35,5.31],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.42,5.24]]]
["binance-futures","BNBUSDT",1764115252762,[[863.34,62.03],[863.33,13.67],[863.32,7.97],[863.31,2.44],[863.3,5.47]],[[863.35,3.79],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.42,5.24]]]
["binance-futures","BNBUSDT",1764115252796,[[863.34,62.03],[863.33,18.88],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,4.2],[863.36,0.08],[863.39,0.02],[863.4,0.03],[863.42,5.33]]]
["binance-futures","BNBUSDT",1764115252866,[[863.34,62.03],[863.33,19.01],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,4.2],[863.36,0.08],[863.37,0.56],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115252929,[[863.34,62.03],[863.33,19.01],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,4.2],[863.36,0.08],[863.37,0.56],[863.38,0.02],[863.39,0.02]]]
["binance-futures","BNBUSDT",1764115253039,[[863.34,61.99],[863.33,19.29],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,3.22],[863.36,0.08],[863.37,0.56],[863.38,0.02],[863.39,1.02]]]
["binance-futures","BNBUSDT",1764115253091,[[863.34,63.03],[863.33,19.29],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,3.22],[863.36,0.08],[863.38,0.02],[863.39,1.02],[864.65,12.77]]]
["binance-futures","BNBUSDT",1764115253132,[[863.34,68.24],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,3.22],[863.36,0.08],[863.38,0.02],[863.39,1.02],[863.42,0.12]]]
["binance-futures","BNBUSDT",1764115253188,[[863.34,68.24],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,3.22],[863.36,0.08],[863.38,0.02],[863.39,1.02],[863.42,0.03]]]
["binance-futures","BNBUSDT",1764115253249,[[863.34,68.2],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,5.25],[863.36,0.08],[863.38,0.02],[863.39,1.02],[863.42,0.03]]]
["binance-futures","BNBUSDT",1764115253484,[[863.34,68.2],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,5.25],[863.36,0.08],[863.39,1.02],[863.42,0.03],[884.29,10.96]]]
["binance-futures","BNBUSDT",1764115253633,[[863.34,68.24],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,4.39],[863.36,0.08],[863.39,1.02],[863.42,0.03],[884.29,10.96]]]
["binance-futures","BNBUSDT",1764115253708,[[863.34,68.24],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,4.41],[863.36,0.08],[863.39,1.02],[863.42,0.03],[884.29,10.96]]]
["binance-futures","BNBUSDT",1764115253761,[[863.34,68.24],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,4.41],[863.36,0.08],[863.39,1.02],[863.42,0.03],[863.69,0.02]]]
["binance-futures","BNBUSDT",1764115253833,[[863.34,68.24],[863.33,14.08],[863.32,2.76],[863.31,2.44],[863.3,5.47]],[[863.35,4.41],[863.36,0.08],[863.39,1.02],[863.42,0.03],[863.68,20.11]]]
["binance-futures","BNBUSDT",1764115254056,[[863.34,30.49],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,5.47]],[[863.35,13.91],[863.36,0.08],[863.37,6.77],[863.39,0.02],[863.4,1.05]]]
["binance-futures","BNBUSDT",1764115254110,[[863.34,30.49],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,5.47]],[[863.35,15.56],[863.36,1.27],[863.37,5.77],[863.39,0.02],[863.4,1.05]]]
["binance-futures","BNBUSDT",1764115254163,[[863.34,30.49],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,5.47]],[[863.35,15.56],[863.36,1.27],[863.37,0.64],[863.39,0.02],[863.4,1.05]]]
["binance-futures","BNBUSDT",1764115254219,[[863.34,35.88],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,5.47]],[[863.35,7.69],[863.36,0.1],[863.37,0.55],[863.39,0.02],[863.4,6.26]]]
["binance-futures","BNBUSDT",1764115254269,[[863.34,35.94],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,5.47]],[[863.35,7.71],[863.36,0.1],[863.37,0.55],[863.39,0.02],[863.4,6.26]]]
["binance-futures","BNBUSDT",1764115254326,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,5.47]],[[863.35,7.02],[863.36,0.1],[863.37,0.55],[863.39,0.02],[863.4,6.26]]]
["binance-futures","BNBUSDT",1764115254377,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,10.68]],[[863.35,7.02],[863.36,0.1],[863.37,0.57],[863.39,1.54],[863.4,6.43]]]
["binance-futures","BNBUSDT",1764115254429,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,10.68]],[[863.35,7.02],[863.36,0.1],[863.37,0.57],[863.38,1.19],[863.39,1.54]]]
["binance-futures","BNBUSDT",1764115254632,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,2.44],[863.3,10.68]],[[863.35,4.41],[863.36,0.08],[863.37,0.57],[863.38,1.19],[863.39,2.54]]]
["binance-futures","BNBUSDT",1764115254675,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,7.65],[863.3,5.47]],[[863.35,4.41],[863.36,0.08],[863.37,0.57],[863.39,2.54],[863.9,16.74]]]
["binance-futures","BNBUSDT",1764115254724,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,5.39],[863.36,0.08],[863.37,0.57],[863.39,1.54],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115254796,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,4.41],[863.36,0.08],[863.37,0.57],[863.38,1.0],[863.39,1.54]]]
["binance-futures","BNBUSDT",1764115254977,[[863.34,35.93],[863.33,8.57],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,4.55],[863.36,0.08],[863.37,0.57],[863.38,1.0],[863.39,1.54]]]
["binance-futures","BNBUSDT",1764115255052,[[863.34,35.99],[863.33,8.52],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,4.77],[863.36,0.08],[863.37,0.57],[863.38,1.0],[863.39,1.54]]]
["binance-futures","BNBUSDT",1764115255157,[[863.34,35.99],[863.33,8.52],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,4.86],[863.36,0.08],[863.37,0.57],[863.38,1.0],[863.39,1.54]]]
["binance-futures","BNBUSDT",1764115255390,[[863.34,36.36],[863.33,8.52],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,4.88],[863.36,0.08],[863.37,0.57],[863.38,1.0],[863.39,1.54]]]
["binance-futures","BNBUSDT",1764115255424,[[863.34,36.37],[863.33,8.52],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,4.84],[863.36,0.08],[863.37,0.57],[863.38,1.0],[863.39,1.54]]]
["binance-futures","BNBUSDT",1764115255504,[[863.34,36.37],[863.33,8.52],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,6.84],[863.36,0.08],[863.37,0.57],[863.39,1.54],[863.4,5.33]]]
["binance-futures","BNBUSDT",1764115255541,[[863.34,36.37],[863.33,8.52],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,9.41],[863.36,0.08],[863.37,0.57],[863.39,1.54],[863.4,0.12]]]
["binance-futures","BNBUSDT",1764115255590,[[863.34,36.37],[863.33,8.52],[863.32,2.51],[863.31,7.77],[863.3,5.47]],[[863.35,10.96],[863.36,0.08],[863.37,0.57],[863.39,1.54],[863.4,0.12]]]
["binance-futures","BNBUSDT",1764115255730,[[863.34,36.37],[863.33,8.52],[863.32,2.51],[863.31,2.56],[863.3,10.68]],[[863.35,10.95],[863.36,0.08],[863.37,0.57],[863.39,6.75],[863.4,0.12]]]
["binance-futures","BNBUSDT",1764115255820,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,2.56],[863.3,10.68]],[[863.35,10.95],[863.36,0.08],[863.37,0.57],[863.39,6.75],[863.4,0.12]]]
["binance-futures","BNBUSDT",1764115256081,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,2.56],[863.3,10.68]],[[863.35,6.26],[863.36,0.08],[863.37,0.57],[863.39,6.75],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256260,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,6.26],[863.36,0.08],[863.37,0.57],[863.39,6.75],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256346,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,7.84],[863.36,0.08],[863.37,0.57],[863.39,6.75],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256510,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,7.86],[863.36,0.08],[863.37,0.57],[863.39,6.75],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256556,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,6.58],[863.36,0.08],[863.37,0.57],[863.39,6.75],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256637,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,5.34],[863.36,0.08],[863.37,0.57],[863.39,5.23],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256754,[[863.34,36.35],[863.33,8.52],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,4.55],[863.36,0.08],[863.37,0.57],[863.39,5.23],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256802,[[863.34,36.37],[863.33,8.5],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,4.57],[863.36,0.08],[863.37,0.57],[863.39,5.23],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256907,[[863.34,36.37],[863.33,8.5],[863.32,2.51],[863.31,7.88],[863.3,5.47]],[[863.35,2.9],[863.36,0.08],[863.37,0.57],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256950,[[863.34,36.37],[863.33,8.5],[863.32,7.85],[863.31,2.67],[863.3,5.47]],[[863.35,2.92],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115256987,[[863.34,36.37],[863.33,8.5],[863.32,7.85],[863.31,2.67],[863.3,5.48]],[[863.35,2.92],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115257312,[[863.34,36.38],[863.33,8.5],[863.32,2.64],[863.31,2.67],[863.3,5.48]],[[863.35,4.57],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115257387,[[863.34,36.4],[863.33,8.5],[863.32,2.64],[863.31,2.67],[863.3,5.48]],[[863.35,4.57],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115257533,[[863.34,36.44],[863.33,8.5],[863.32,2.64],[863.31,2.67],[863.3,5.48]],[[863.35,3.35],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115257654,[[863.34,36.44],[863.33,8.5],[863.32,2.64],[863.31,2.67],[863.3,5.48]],[[863.35,3.37],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115257805,[[863.34,36.47],[863.33,8.5],[863.32,2.64],[863.31,2.67],[863.3,5.48]],[[863.35,3.37],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115257866,[[863.34,36.47],[863.33,8.5],[863.32,2.64],[863.31,7.88],[863.3,5.48]],[[863.35,3.37],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,5.24]]]
["binance-futures","BNBUSDT",1764115257890,[[863.34,36.47],[863.33,8.5],[863.32,2.64],[863.31,8.0],[863.3,5.48]],[[863.35,3.37],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115257976,[[863.34,36.47],[863.33,8.5],[863.32,2.64],[863.31,2.79],[863.3,5.48]],[[863.35,3.42],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115258133,[[863.34,36.47],[863.33,8.5],[863.32,2.64],[863.31,2.79],[863.3,5.48]],[[863.35,1.79],[863.36,0.08],[863.37,2.09],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115258201,[[863.35,44.43],[863.34,29.54],[863.33,8.5],[863.32,2.64],[863.31,2.79]],[[863.36,1.49],[863.37,2.09],[863.38,1.02],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115258253,[[863.35,49.76],[863.34,24.21],[863.33,8.5],[863.32,2.64],[863.31,2.79]],[[863.36,2.61],[863.37,2.09],[863.38,1.02],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115258304,[[863.35,50.51],[863.34,23.49],[863.33,8.5],[863.32,2.64],[863.31,2.79]],[[863.36,3.63],[863.37,2.09],[863.38,0.02],[863.39,0.02],[863.4,0.03]]]
["binance-futures","BNBUSDT",1764115258362,[[863.35,30.59],[863.34,17.36],[863.33,8.61],[863.32,2.64],[863.31,2.79]],[[863.36,6.61],[863.37,2.09],[863.38,0.02],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115258418,[[863.35,31.28],[863.34,16.67],[863.33,8.61],[863.32,2.64],[863.31,2.79]],[[863.36,4.14],[863.37,2.09],[863.38,0.02],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115258469,[[863.35,31.28],[863.34,16.67],[863.33,8.61],[863.32,2.64],[863.31,8.27]],[[863.36,4.14],[863.37,2.09],[863.38,0.02],[863.39,5.23],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115258538,[[863.35,36.45],[863.34,16.67],[863.33,8.61],[863.32,2.64],[863.31,8.27]],[[863.36,4.16],[863.37,2.09],[863.38,0.02],[863.39,5.23],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115258620,[[863.35,36.45],[863.34,16.67],[863.33,8.61],[863.32,7.85],[863.31,3.06]],[[863.36,4.16],[863.37,2.09],[863.38,0.02],[863.39,0.02],[863.4,5.26]]]
["binance-futures","BNBUSDT",1764115258640,[[863.35,36.45],[863.34,16.67],[863.33,8.61],[863.32,7.98],[863.31,3.06]],[[863.36,4.16],[863.37,2.09],[863.38,0.02],[863.39,0.02],[863.4,5.26]]]
["binance-futures","BNBUSDT",1764115258795,[[863.35,36.45],[863.34,16.67],[863.33,8.61],[863.32,7.98],[863.31,3.06]],[[863.36,4.16],[863.37,2.09],[863.39,0.02],[863.4,5.26]]]
["binance-futures","BNBUSDT",1764115258843,[[863.35,36.45],[863.34,16.67],[863.33,8.61],[863.32,7.98],[863.31,3.06]],[[863.36,4.16],[863.37,2.09],[863.39,0.02],[863.4,5.26],[863.44,1.18]]]
["binance-futures","BNBUSDT",1764115258903,[[863.35,36.45],[863.34,16.65],[863.33,8.61],[863.32,2.77],[863.31,8.27]],[[863.36,4.16],[863.37,2.09],[863.39,0.02],[863.4,5.26],[863.44,1.18]]]
["binance-futures","BNBUSDT",1764115259032,[[863.35,36.11],[863.34,16.65],[863.33,8.61],[863.32,2.77],[863.31,8.27]],[[863.36,4.16],[863.37,2.09],[863.39,5.23],[863.4,0.05],[863.44,1.18]]]
["binance-futures","BNBUSDT",1764115259040,[[863.35,36.11],[863.34,16.65],[863.33,8.61],[863.32,2.77],[863.31,8.27]],[[863.36,4.16],[863.37,2.09],[863.39,5.23],[863.4,0.05],[863.44,1.18]]]
["binance-futures","BNBUSDT",1764115259138,[[863.35,24.97],[863.34,16.61],[863.33,8.5],[863.32,2.64],[863.31,3.06]],[[863.36,15.84],[863.37,2.11],[863.38,5.21],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259194,[[863.35,21.53],[863.34,16.61],[863.33,8.5],[863.32,2.51],[863.31,3.06]],[[863.36,19.49],[863.37,2.11],[863.38,5.21],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259235,[[863.35,21.53],[863.34,16.61],[863.33,8.5],[863.32,2.51],[863.31,3.06]],[[863.36,19.61],[863.37,2.11],[863.38,5.21],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259318,[[863.35,21.53],[863.34,16.61],[863.33,8.5],[863.32,2.51],[863.31,3.06]],[[863.36,14.48],[863.37,0.59],[863.38,0.08],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259376,[[863.35,21.53],[863.34,16.61],[863.33,8.5],[863.32,2.51],[863.31,3.06]],[[863.36,10.67],[863.37,0.59],[863.38,0.1],[863.39,6.32],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259428,[[863.35,21.56],[863.34,16.61],[863.33,8.5],[863.32,2.51],[863.31,3.06]],[[863.36,10.67],[863.37,0.59],[863.38,0.1],[863.39,6.32],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259468,[[863.35,21.56],[863.34,16.61],[863.33,8.5],[863.32,2.51],[863.31,3.06]],[[863.36,10.68],[863.37,0.59],[863.38,0.1],[863.39,6.32],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259646,[[863.35,20.8],[863.34,16.61],[863.33,8.5],[863.32,2.51],[863.31,8.27]],[[863.36,14.46],[863.37,0.59],[863.38,5.23],[863.39,6.32],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259697,[[863.35,8.49],[863.34,14.17],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,30.02],[863.37,2.41],[863.38,5.32],[863.39,0.11],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259748,[[863.35,8.53],[863.34,14.17],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,27.56],[863.37,0.68],[863.38,5.32],[863.39,0.11],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259854,[[863.35,9.87],[863.34,14.17],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,24.28],[863.37,0.68],[863.38,5.32],[863.39,0.11],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259907,[[863.35,14.37],[863.34,14.17],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,15.42],[863.37,5.8],[863.38,5.32],[863.39,0.11],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115259957,[[863.35,14.33],[863.34,14.17],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,16.82],[863.37,0.59],[863.38,5.32],[863.39,0.11],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115260024,[[863.35,20.64],[863.34,14.17],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,3.58],[863.37,0.57],[863.38,0.02],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115260089,[[863.35,20.6],[863.34,14.11],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,3.73],[863.37,0.57],[863.38,0.18],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115260138,[[863.35,20.7],[863.34,15.11],[863.33,8.5],[863.32,2.51],[863.31,2.44]],[[863.36,3.33],[863.37,1.57],[863.38,0.92],[863.39,0.02],[863.4,0.05]]]
["binance-futures","BNBUSDT",1764115260222,[[863.36,36.5],[863.35,12.59],[863.34,14.11],[863.33,0.64],[863.32,2.5]],[[863.37,4.43],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260272,[[863.36,36.51],[863.35,12.58],[863.34,14.11],[863.33,0.64],[863.32,2.5]],[[863.37,6.06],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260338,[[863.36,37.26],[863.35,11.6],[863.34,14.11],[863.33,0.64],[863.32,2.5]],[[863.37,4.43],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260396,[[863.36,36.62],[863.35,12.49],[863.34,14.11],[863.33,0.64],[863.32,2.5]],[[863.37,4.43],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260446,[[863.36,37.25],[863.35,11.88],[863.34,14.11],[863.33,0.64],[863.32,2.5]],[[863.37,4.43],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260485,[[863.36,37.25],[863.35,10.88],[863.34,14.11],[863.33,0.64],[863.32,2.5]],[[863.37,4.43],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260554,[[863.36,37.25],[863.35,10.88],[863.34,14.11],[863.33,0.64],[863.32,2.48]],[[863.37,4.43],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260605,[[863.36,37.37],[863.35,10.88],[863.34,14.11],[863.33,0.64],[863.32,2.48]],[[863.37,4.43],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260651,[[863.36,37.41],[863.35,11.36],[863.34,14.11],[863.33,0.64],[863.32,2.48]],[[863.37,4.45],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260764,[[863.36,37.9],[863.35,11.36],[863.34,14.11],[863.33,0.64],[863.32,2.48]],[[863.37,4.45],[863.38,0.92],[863.39,0.02],[863.4,0.05],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260838,[[863.37,61.72],[863.36,30.4],[863.35,11.36],[863.34,4.87],[863.33,0.64]],[[863.38,1.47],[863.39,0.02],[863.4,0.05],[863.42,0.01],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260882,[[863.37,51.77],[863.36,30.16],[863.35,11.36],[863.34,4.87],[863.33,0.63]],[[863.38,1.47],[863.39,1.02],[863.4,0.05],[863.42,0.01],[863.44,0.06]]]
["binance-futures","BNBUSDT",1764115260941,[[863.37,44.71],[863.36,29.35],[863.35,11.36],[863.34,4.87],[863.33,0.63]],[[863.38,2.47],[863.4,0.05],[863.42,0.01],[863.44,0.06],[863.59,1.54]]]
["binance-futures","BNBUSDT",1764115260996,[[863.37,44.96],[863.36,34.56],[863.35,11.36],[863.34,4.87],[863.33,0.63]],[[863.38,2.47],[863.4,0.05],[863.42,0.01],[863.44,0.06],[863.45,5.21]]]
["binance-futures","BNBUSDT",1764115261049,[[863.37,44.96],[863.36,31.02],[863.35,11.36],[863.34,0.43],[863.33,0.63]],[[863.38,2.46],[863.4,0.05],[863.42,0.01],[863.44,1.98],[863.45,5.3]]]
["binance-futures","BNBUSDT",1764115261103,[[863.43,36.84],[863.41,1.03],[863.39,147.5],[863.37,17.02],[863.36,20.87]],[[863.44,4.36],[863.45,5.21],[863.48,9.33],[863.49,0.04],[863.61,11.68]]]
["binance-futures","BNBUSDT",1764115261154,[[863.47,28.8],[863.46,8.34],[863.45,48.73],[863.44,31.73],[863.43,34.82]],[[863.48,1.73],[863.49,0.04],[863.52,3.49],[863.53,7.49],[863.54,0.03]]]
["binance-futures","BNBUSDT",1764115261207,[[863.55,50.89],[863.54,25.76],[863.53,1.25],[863.52,22.49],[863.51,16.07]],[[863.56,1.16],[863.57,10.04],[863.58,0.04],[863.6,5.38],[863.61,0.04]]]
["binance-futures","BNBUSDT",1764115261259,[[863.55,53.42],[863.54,26.89],[863.53,1.25],[863.52,22.49],[863.51,21.28]],[[863.56,2.25],[863.57,10.02],[863.58,0.04],[863.6,5.38],[863.61,0.04]]]
["binance-futures","BNBUSDT",1764115261311,[[863.57,26.79],[863.56,98.34],[863.55,50.6],[863.54,25.89],[863.53,3.25]],[[863.58,2.91],[863.6,5.38],[863.61,0.04],[863.64,1.82],[863.67,1.05]]]
["binance-futures","BNBUSDT",1764115261363,[[863.59,32.64],[863.57,48.09],[863.56,50.36],[863.55,32.72],[863.54,16.79]],[[863.6,5.64],[863.61,0.02],[863.64,1.82],[863.65,0.02],[863.66,0.02]]]
["binance-futures","BNBUSDT",1764115261415,[[863.59,46.33],[863.57,28.11],[863.56,25.8],[863.55,16.88],[863.54,16.69]],[[863.6,9.44],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,0.02]]]
["binance-futures","BNBUSDT",1764115261466,[[863.59,40.91],[863.57,20.6],[863.56,23.42],[863.55,16.69],[863.54,16.69]],[[863.6,11.07],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,0.02]]]
["binance-futures","BNBUSDT",1764115261519,[[863.59,41.29],[863.58,0.04],[863.57,20.6],[863.56,23.42],[863.55,16.69]],[[863.6,7.8],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,0.02]]]
["binance-futures","BNBUSDT",1764115261570,[[863.59,42.04],[863.58,0.04],[863.57,20.6],[863.56,23.42],[863.55,16.69]],[[863.6,7.8],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,0.02]]]
["binance-futures","BNBUSDT",1764115261624,[[863.59,42.09],[863.58,1.05],[863.57,20.6],[863.56,23.42],[863.55,16.69]],[[863.6,7.8],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,5.23]]]
["binance-futures","BNBUSDT",1764115261679,[[863.59,42.09],[863.58,1.07],[863.57,20.6],[863.56,23.44],[863.55,16.69]],[[863.6,7.8],[863.61,0.02],[863.64,0.04],[863.65,1.64],[863.66,5.31]]]
["binance-futures","BNBUSDT",1764115261733,[[863.59,42.12],[863.58,0.07],[863.57,20.6],[863.56,23.44],[863.55,11.62]],[[863.6,8.82],[863.61,0.02],[863.64,0.04],[863.65,1.64],[863.66,0.1]]]
["binance-futures","BNBUSDT",1764115261783,[[863.59,50.44],[863.58,6.61],[863.57,17.35],[863.56,23.44],[863.55,11.62]],[[863.6,5.7],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115261840,[[863.59,50.49],[863.58,11.95],[863.57,17.35],[863.56,23.44],[863.55,11.62]],[[863.6,5.7],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115261894,[[863.59,51.23],[863.58,12.08],[863.57,16.62],[863.56,23.44],[863.55,11.61]],[[863.6,6.26],[863.61,0.02],[863.64,0.04],[863.65,0.02],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115261941,[[863.59,51.23],[863.58,12.08],[863.57,16.63],[863.56,23.44],[863.55,11.61]],[[863.6,6.26],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115262002,[[863.59,56.4],[863.58,6.87],[863.57,16.63],[863.56,23.44],[863.55,11.61]],[[863.6,7.28],[863.64,0.04],[863.65,0.01],[863.66,0.59],[863.71,11.34]]]
["binance-futures","BNBUSDT",1764115262047,[[863.59,56.4],[863.58,7.15],[863.57,16.63],[863.56,23.44],[863.55,11.61]],[[863.6,7.28],[863.64,0.04],[863.65,0.01],[863.66,0.59],[863.71,11.34]]]
["binance-futures","BNBUSDT",1764115262103,[[863.59,56.06],[863.58,7.15],[863.57,16.63],[863.56,23.44],[863.55,11.61]],[[863.6,7.27],[863.64,0.04],[863.65,0.01],[863.66,0.59],[863.71,11.34]]]
["binance-futures","BNBUSDT",1764115262208,[[863.59,55.48],[863.58,7.15],[863.57,16.63],[863.56,23.44],[863.55,11.62]],[[863.6,7.27],[863.64,0.04],[863.65,0.01],[863.66,0.59],[863.69,0.02]]]
["binance-futures","BNBUSDT",1764115262266,[[863.59,55.49],[863.58,7.15],[863.57,16.63],[863.56,23.44],[863.55,11.62]],[[863.6,6.02],[863.61,0.02],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115262319,[[863.59,55.43],[863.58,7.16],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,6.02],[863.61,0.02],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115262371,[[863.59,54.7],[863.58,7.16],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,6.02],[863.61,0.02],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115262419,[[863.59,55.46],[863.58,7.16],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,5.02],[863.61,0.02],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115262539,[[863.59,55.46],[863.58,7.16],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,2.81],[863.61,0.02],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115262920,[[863.59,55.46],[863.58,7.16],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,2.81],[863.61,0.02],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263021,[[863.59,50.25],[863.58,12.37],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,2.81],[863.61,0.02],[863.64,0.04],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263078,[[863.59,51.95],[863.58,7.27],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,4.0],[863.61,0.02],[863.64,0.02],[863.65,0.01],[863.66,2.41]]]
["binance-futures","BNBUSDT",1764115263131,[[863.59,51.95],[863.58,33.06],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,4.0],[863.61,0.02],[863.64,0.02],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263174,[[863.59,51.95],[863.58,38.39],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,4.0],[863.61,0.02],[863.64,0.02],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263209,[[863.59,51.95],[863.58,38.39],[863.57,16.64],[863.56,23.44],[863.55,11.62]],[[863.6,4.15],[863.61,0.02],[863.64,0.02],[863.65,0.01],[863.66,2.52]]]
["binance-futures","BNBUSDT",1764115263347,[[863.59,52.34],[863.58,33.18],[863.57,16.64],[863.56,28.65],[863.55,11.62]],[[863.6,4.15],[863.61,0.02],[863.64,0.02],[863.65,0.01],[863.66,7.64]]]
["binance-futures","BNBUSDT",1764115263396,[[863.59,52.34],[863.58,33.18],[863.57,16.64],[863.56,28.78],[863.55,11.62]],[[863.6,4.28],[863.61,0.02],[863.64,0.02],[863.65,2.21],[863.66,5.8]]]
["binance-futures","BNBUSDT",1764115263509,[[863.59,52.35],[863.58,33.18],[863.57,16.64],[863.56,28.78],[863.55,11.62]],[[863.6,7.24],[863.61,0.02],[863.64,0.02],[863.65,2.21],[863.66,5.8]]]
["binance-futures","BNBUSDT",1764115263561,[[863.59,51.81],[863.58,33.18],[863.57,16.64],[863.56,28.78],[863.55,11.62]],[[863.6,12.18],[863.61,0.02],[863.64,0.02],[863.65,1.65],[863.66,5.8]]]
["binance-futures","BNBUSDT",1764115263623,[[863.59,51.81],[863.58,33.18],[863.57,16.64],[863.56,28.78],[863.55,11.62]],[[863.6,12.18],[863.61,0.03],[863.64,0.02],[863.65,6.86],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263672,[[863.59,51.81],[863.58,33.18],[863.57,16.64],[863.56,28.78],[863.55,11.62]],[[863.6,12.18],[863.61,0.03],[863.64,1.76],[863.65,0.17],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263727,[[863.59,51.81],[863.58,32.18],[863.57,16.64],[863.56,23.57],[863.55,16.83]],[[863.6,14.83],[863.61,0.03],[863.64,0.02],[863.65,0.17],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263780,[[863.59,48.82],[863.58,32.18],[863.57,16.64],[863.56,16.05],[863.55,16.83]],[[863.6,13.83],[863.61,0.03],[863.64,0.02],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263834,[[863.59,34.45],[863.58,30.48],[863.57,16.64],[863.56,16.05],[863.55,16.83]],[[863.6,14.81],[863.61,0.03],[863.64,5.23],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263881,[[863.59,34.45],[863.58,30.48],[863.57,16.64],[863.56,16.05],[863.55,16.83]],[[863.6,16.39],[863.61,0.03],[863.64,5.23],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263933,[[863.59,34.45],[863.58,30.48],[863.57,16.64],[863.56,16.05],[863.55,11.62]],[[863.6,16.39],[863.61,0.03],[863.64,0.02],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115263973,[[863.59,34.45],[863.58,30.48],[863.57,16.64],[863.56,16.05],[863.55,11.62]],[[863.6,11.81],[863.61,0.03],[863.64,0.02],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264019,[[863.59,37.07],[863.58,30.48],[863.57,16.64],[863.56,16.05],[863.55,16.83]],[[863.6,10.81],[863.61,0.03],[863.64,0.02],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264105,[[863.59,38.03],[863.58,30.48],[863.57,16.64],[863.56,16.05],[863.55,11.62]],[[863.6,10.8],[863.61,0.03],[863.64,0.02],[863.65,5.31],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264135,[[863.59,38.03],[863.58,30.48],[863.57,16.64],[863.56,21.26],[863.55,11.62]],[[863.6,10.8],[863.61,0.03],[863.64,1.95],[863.65,5.31],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264204,[[863.59,38.07],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,11.62]],[[863.6,10.03],[863.61,0.03],[863.64,1.95],[863.65,5.31],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264263,[[863.59,37.07],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,16.83]],[[863.6,10.03],[863.61,0.03],[863.64,7.16],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264318,[[863.59,37.07],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,16.83]],[[863.6,10.03],[863.61,0.03],[863.64,5.25],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264424,[[863.59,37.46],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,16.83]],[[863.6,10.03],[863.61,0.03],[863.64,5.25],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264475,[[863.59,36.85],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,16.83]],[[863.6,10.03],[863.61,0.03],[863.64,5.25],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264526,[[863.59,37.44],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,16.83]],[[863.6,10.03],[863.61,0.03],[863.64,5.25],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264804,[[863.59,37.44],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,11.62]],[[863.6,10.03],[863.61,0.03],[863.64,5.25],[863.65,0.01],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264862,[[863.59,37.46],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,11.62]],[[863.6,10.03],[863.61,0.03],[863.64,0.04],[863.65,5.22],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264905,[[863.59,38.46],[863.58,30.48],[863.57,16.64],[863.56,16.17],[863.55,11.62]],[[863.6,10.03],[863.61,0.03],[863.64,1.78],[863.65,0.09],[863.66,0.59]]]
["binance-futures","BNBUSDT",1764115264966,[[863.65,65.15],[863.63,0.99],[863.6,35.17],[863.59,29.26],[863.58,27.63]],[[863.66,0.59],[863.67,0.01],[863.68,1.02],[863.71,0.02],[863.72,1.45]]]
["binance-futures","BNBUSDT",1764115265015,[[863.65,62.03],[863.63,0.99],[863.61,4.68],[863.6,35.43],[863.59,28.59]],[[863.66,0.59],[863.67,0.01],[863.68,0.02],[863.69,0.01],[863.7,0.02]]]
["binance-futures","BNBUSDT",1764115265069,[[863.71,20.06],[863.7,9.16],[863.69,4.11],[863.68,9.31],[863.67,9.24]],[[863.72,17.73],[863.76,4.05],[863.78,6.07],[863.79,1.55],[863.8,3.3]]]
["binance-futures","BNBUSDT",1764115265122,[[863.71,12.22],[863.7,34.7],[863.69,4.11],[863.68,4.18],[863.67,2.5]],[[863.72,22.03],[863.75,0.02],[863.76,4.05],[863.78,6.07],[863.79,1.55]]]
["binance-futures","BNBUSDT",1764115265171,[[863.71,12.23],[863.7,34.7],[863.69,4.11],[863.68,3.93],[863.67,5.3]],[[863.72,22.05],[863.75,0.02],[863.76,4.05],[863.78,6.07],[863.79,1.55]]]
["binance-futures","BNBUSDT",1764115265226,[[863.71,11.97],[863.7,34.7],[863.69,4.11],[863.68,2.45],[863.67,3.87]],[[863.72,34.04],[863.75,0.02],[863.76,4.05],[863.78,6.07],[863.79,1.55]]]
["binance-futures","BNBUSDT",1764115265282,[[863.71,18.19],[863.7,34.7],[863.69,4.11],[863.68,2.45],[863.67,3.87]],[[863.72,34.04],[863.75,0.02],[863.76,4.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265332,[[863.71,18.19],[863.7,34.7],[863.69,4.12],[863.68,2.45],[863.67,3.87]],[[863.72,34.04],[863.75,0.02],[863.76,4.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265391,[[863.71,18.53],[863.7,34.72],[863.69,4.12],[863.68,2.45],[863.67,3.87]],[[863.72,34.06],[863.75,0.02],[863.76,4.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265445,[[863.71,19.75],[863.7,34.76],[863.69,4.12],[863.68,2.45],[863.67,2.5]],[[863.72,28.93],[863.75,0.02],[863.76,4.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265499,[[863.71,19.76],[863.7,34.76],[863.69,4.12],[863.68,2.47],[863.67,2.5]],[[863.72,27.93],[863.75,0.02],[863.76,5.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265548,[[863.71,22.1],[863.7,34.76],[863.69,4.12],[863.68,2.47],[863.67,2.5]],[[863.72,27.93],[863.75,0.02],[863.76,5.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265632,[[863.71,22.14],[863.7,34.76],[863.69,4.12],[863.68,2.47],[863.67,2.5]],[[863.72,28.28],[863.75,0.02],[863.76,5.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265727,[[863.71,30.34],[863.7,34.76],[863.69,4.12],[863.68,2.47],[863.67,2.5]],[[863.72,23.93],[863.75,0.02],[863.76,4.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265785,[[863.71,30.34],[863.7,34.76],[863.69,4.12],[863.68,3.82],[863.67,2.5]],[[863.72,21.4],[863.75,0.02],[863.76,4.05],[863.77,12.65],[863.78,6.07]]]
["binance-futures","BNBUSDT",1764115265833,[[863.71,30.34],[863.7,34.76],[863.69,4.12],[863.68,3.82],[863.67,2.5]],[[863.72,13.96],[863.73,5.38],[863.75,0.02],[863.76,4.05],[863.77,12.65]]]
["binance-futures","BNBUSDT",1764115265888,[[863.71,32.01],[863.7,34.76],[863.69,4.12],[863.68,3.82],[863.67,2.5]],[[863.72,14.94],[863.73,0.17],[863.75,0.02],[863.76,4.05],[863.77,12.65]]]
["binance-futures","BNBUSDT",1764115265933,[[863.71,32.01],[863.7,34.76],[863.69,4.14],[863.68,3.82],[863.67,2.5]],[[863.72,14.38],[863.73,0.17],[863.75,0.02],[863.76,4.05],[863.77,12.65]]]
["binance-futures","BNBUSDT",1764115265997,[[863.71,32.01],[863.7,35.04],[863.69,4.14],[863.68,3.82],[863.67,2.5]],[[863.72,14.38],[863.73,0.17],[863.75,0.02],[863.76,4.13],[863.77,12.65]]]
["binance-futures","BNBUSDT",1764115266054,[[863.71,36.49],[863.7,35.04],[863.69,4.14],[863.68,3.8],[863.67,2.5]],[[863.72,13.49],[863.73,0.17],[863.75,0.02],[863.76,4.15],[863.77,14.11]]]
["binance-futures","BNBUSDT",1764115266115,[[863.71,36.88],[863.7,35.04],[863.69,4.14],[863.68,3.8],[863.67,2.5]],[[863.72,13.49],[863.73,0.17],[863.75,0.02],[863.76,4.15],[863.77,14.11]]]
["binance-futures","BNBUSDT",1764115266273,[[863.71,31.79],[863.7,35.04],[863.69,4.14],[863.68,3.8],[863.67,2.5]],[[863.72,15.38],[863.73,0.17],[863.75,0.02],[863.76,4.15],[863.77,14.11]]]
["binance-futures","BNBUSDT",1764115266336,[[863.71,30.37],[863.7,35.04],[863.69,4.14],[863.68,3.8],[863.67,2.5]],[[863.72,30.23],[863.73,0.17],[863.74,5.13],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266383,[[863.71,30.37],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,30.23],[863.73,0.17],[863.74,5.21],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266433,[[863.71,30.39],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,34.01],[863.73,0.19],[863.74,5.21],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266594,[[863.71,30.42],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,34.01],[863.73,0.19],[863.74,5.21],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266622,[[863.71,30.45],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,34.01],[863.73,0.19],[863.74,5.21],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266679,[[863.71,30.48],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,34.01],[863.73,0.19],[863.74,5.21],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266724,[[863.71,30.53],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,34.01],[863.73,0.19],[863.74,5.21],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266819,[[863.71,30.59],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,29.07],[863.73,0.19],[863.74,5.13],[863.75,0.02],[863.76,4.15]]]
["binance-futures","BNBUSDT",1764115266952,[[863.71,30.59],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,23.92],[863.73,0.19],[863.75,0.02],[863.76,4.15],[863.77,8.17]]]
["binance-futures","BNBUSDT",1764115267040,[[863.71,30.59],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,23.94],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,8.17]]]
["binance-futures","BNBUSDT",1764115267095,[[863.71,30.59],[863.7,35.04],[863.69,4.14],[863.68,2.45],[863.67,2.5]],[[863.72,29.07],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,8.17]]]
["binance-futures","BNBUSDT",1764115267143,[[863.71,28.96],[863.7,35.04],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,33.88],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,8.17]]]
["binance-futures","BNBUSDT",1764115267195,[[863.71,21.81],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,33.88],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267243,[[863.71,21.45],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,34.88],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267305,[[863.71,21.45],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,27.75],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267363,[[863.71,21.82],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,29.68],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267413,[[863.71,21.53],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,30.84],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267469,[[863.71,21.53],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,30.84],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267525,[[863.71,21.54],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,30.84],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267744,[[863.71,21.54],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,29.67],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115267976,[[863.71,21.55],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,33.45],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115268042,[[863.71,21.59],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,34.47],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115268106,[[863.71,21.59],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,33.47],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115268138,[[863.71,21.61],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,33.47],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115268488,[[863.71,21.59],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,33.47],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115268551,[[863.71,21.61],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,34.0],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115268727,[[863.71,21.61],[863.7,26.02],[863.69,1.7],[863.68,0.01],[863.67,0.06]],[[863.72,34.02],[863.73,1.26],[863.75,0.02],[863.76,1.33],[863.77,10.13]]]
["binance-futures","BNBUSDT",1764115268806,[[863.68,0.99],[863.67,0.06]],[[863.69,9.15],[863.7,47.73],[863.71,67.46],[863.72,15.85],[863.73,1.26]]]
["binance-futures","BNBUSDT",1764115268857,[[863.65,0.02],[863.61,0.01],[863.6,0.05],[863.59,2.82],[863.58,0.07]],[[863.66,88.51],[863.68,59.25],[863.69,27.33],[863.7,15.94],[863.71,16.08]]]
["binance-futures","BNBUSDT",1764115268911,[[863.6,3.6],[863.59,2.8],[863.58,0.07]],[[863.61,57.48],[863.62,41.7],[863.63,18.49],[863.64,0.01],[863.65,0.01]]]
["binance-futures","BNBUSDT",1764115268952,[[863.6,2.95],[863.59,2.8],[863.58,0.07],[863.5,1.0],[863.42,1.62]],[[863.61,59.65],[863.62,22.75],[863.63,18.57],[863.64,0.01],[863.65,0.01]]]
["binance-futures","BNBUSDT",1764115269018,[[863.6,16.61],[863.59,1.6],[863.58,0.07],[863.5,1.56],[863.42,1.62]],[[863.61,37.02],[863.62,17.62],[863.63,13.46],[863.64,0.01],[863.65,0.01]]]
["binance-futures","BNBUSDT",1764115269070,[[863.6,21.74],[863.59,1.6],[863.58,5.2],[863.55,3.2],[863.5,1.56]],[[863.61,1.12],[863.62,4.89],[863.63,0.02],[863.64,1.74],[863.65,1.01]]]
["binance-futures","BNBUSDT",1764115269118,[[863.6,21.74],[863.59,1.6],[863.58,5.31],[863.55,3.2],[863.52,1.54]],[[863.61,6.31],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,1.01]]]
["binance-futures","BNBUSDT",1764115269173,[[863.6,21.74],[863.59,1.6],[863.58,5.33],[863.55,3.2],[863.52,1.54]],[[863.61,6.31],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,1.01]]]
["binance-futures","BNBUSDT",1764115269224,[[863.6,21.74],[863.59,1.58],[863.58,5.33],[863.55,3.2],[863.52,1.52]],[[863.61,6.33],[863.62,0.01],[863.63,0.02],[863.64,2.94],[863.65,1.01]]]
["binance-futures","BNBUSDT",1764115269278,[[863.6,21.75],[863.59,1.58],[863.58,5.33],[863.55,3.2],[863.52,1.52]],[[863.61,6.33],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,1.01]]]
["binance-futures","BNBUSDT",1764115269344,[[863.6,21.75],[863.59,1.58],[863.58,5.44],[863.57,0.76],[863.56,0.15]],[[863.61,6.3],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,1.01]]]
["binance-futures","BNBUSDT",1764115269399,[[863.6,15.57],[863.59,1.58],[863.58,0.34],[863.57,0.76],[863.56,0.15]],[[863.61,8.95],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,0.01]]]
["binance-futures","BNBUSDT",1764115269453,[[863.6,15.57],[863.59,1.58],[863.58,0.34],[863.57,0.76],[863.56,0.15]],[[863.61,9.11],[863.62,5.22],[863.63,5.23],[863.64,1.74],[863.65,0.01]]]
["binance-futures","BNBUSDT",1764115269493,[[863.6,15.57],[863.59,1.58],[863.58,0.34],[863.57,0.76],[863.56,0.15]],[[863.61,12.49],[863.62,5.22],[863.63,5.23],[863.64,1.74],[863.65,0.01]]]
["binance-futures","BNBUSDT",1764115269578,[[863.6,15.57],[863.59,1.58],[863.58,0.34],[863.57,0.76],[863.56,0.15]],[[863.61,12.49],[863.62,0.09],[863.63,5.23],[863.64,1.74],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115269635,[[863.6,15.57],[863.59,1.58],[863.58,5.47],[863.57,0.76],[863.56,0.15]],[[863.61,12.51],[863.62,0.01],[863.63,0.1],[863.64,1.74],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115269688,[[863.6,20.7],[863.59,1.62],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,6.48],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115269737,[[863.6,21.97],[863.59,1.62],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,6.48],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115269792,[[863.6,21.97],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.43],[863.62,0.01],[863.63,0.02],[863.64,1.74],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115269842,[[863.6,22.98],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.41],[863.63,0.02],[863.64,1.74],[863.65,0.02],[863.7,3.52]]]
["binance-futures","BNBUSDT",1764115269898,[[863.6,21.98],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.41],[863.63,0.02],[863.64,1.76],[863.65,0.02],[863.7,3.52]]]
["binance-futures","BNBUSDT",1764115269941,[[863.6,22.0],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.43],[863.63,1.31],[863.64,1.76],[863.65,0.02],[863.7,3.52]]]
["binance-futures","BNBUSDT",1764115269989,[[863.6,22.27],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.43],[863.63,1.29],[863.64,1.76],[863.65,0.02],[863.7,3.52]]]
["binance-futures","BNBUSDT",1764115270084,[[863.6,22.43],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.43],[863.63,1.29],[863.64,1.76],[863.65,0.02],[863.7,3.52]]]
["binance-futures","BNBUSDT",1764115270138,[[863.6,22.46],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.43],[863.63,1.29],[863.64,1.76],[863.65,0.02],[863.7,3.52]]]
["binance-futures","BNBUSDT",1764115270302,[[863.6,22.46],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.52],[863.62,0.02],[863.63,1.29],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115270489,[[863.6,22.93],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.54],[863.62,0.02],[863.63,1.29],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115270519,[[863.6,22.98],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.54],[863.62,0.02],[863.63,1.29],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115270672,[[863.6,21.89],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,5.54],[863.62,0.02],[863.63,1.29],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115270742,[[863.6,21.85],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,3.59],[863.62,0.02],[863.63,1.29],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115270781,[[863.6,22.89],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,0.33],[863.62,0.02],[863.63,1.29],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115270856,[[863.6,22.89],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,0.15]],[[863.61,0.33],[863.62,0.02],[863.64,1.76],[863.65,0.02],[863.71,2.75]]]
["binance-futures","BNBUSDT",1764115270897,[[863.6,22.8],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,0.33],[863.62,0.02],[863.64,6.97],[863.65,0.02],[863.68,5.85]]]
["binance-futures","BNBUSDT",1764115270936,[[863.6,23.0],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,0.33],[863.62,0.02],[863.63,1.7],[863.64,6.97],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115271015,[[863.6,22.0],[863.59,1.64],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,2.94],[863.62,0.02],[863.63,1.7],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115271062,[[863.6,23.42],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,1.31],[863.62,0.02],[863.63,5.21],[863.64,1.76],[863.65,0.02]]]
["binance-futures","BNBUSDT",1764115271118,[[863.6,23.42],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,1.31],[863.62,1.47],[863.64,1.76],[863.65,0.02],[863.76,2.93]]]
["binance-futures","BNBUSDT",1764115271123,[[863.6,23.42],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,1.33],[863.62,0.02],[863.64,1.76],[863.65,0.02],[863.76,2.93]]]
["binance-futures","BNBUSDT",1764115271242,[[863.6,23.4],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,1.33],[863.62,0.02],[863.64,1.76],[863.65,0.02],[863.76,2.93]]]
["binance-futures","BNBUSDT",1764115271372,[[863.6,23.38],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,1.33],[863.62,0.02],[863.64,1.76],[863.65,0.02],[863.76,2.93]]]
["binance-futures","BNBUSDT",1764115271492,[[863.6,23.38],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,0.33],[863.62,0.02],[863.64,2.76],[863.65,0.01],[863.76,2.93]]]
["binance-futures","BNBUSDT",1764115271544,[[863.6,23.38],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,0.33],[863.62,0.02],[863.64,7.97],[863.65,0.01],[863.76,2.93]]]
["binance-futures","BNBUSDT",1764115271584,[[863.6,23.38],[863.59,0.22],[863.58,5.6],[863.57,0.76],[863.56,1.33]],[[863.61,0.33],[863.62,0.02],[863.63,1.85],[863.64,7.97],[863.65,0.01]]]
["binance-futures","BNBUSDT",1764115271649,[[863.62,42.47],[863.61,23.58],[863.6,19.01],[863.59,0.22],[863.58,5.6]],[[863.63,9.26],[863.64,1.76],[863.65,0.01],[863.66,0.02],[863.67,1.0]]]
["binance-futures","BNBUSDT",1764115271702,[[863.62,42.47],[863.61,23.59],[863.6,19.01],[863.59,0.22],[863.58,5.6]],[[863.63,9.26],[863.64,1.76],[863.65,0.01],[863.66,0.02],[863.67,1.0]]]
["binance-futures","BNBUSDT",1764115271757,[[863.63,56.36],[863.62,17.45],[863.61,21.28],[863.6,9.86],[863.59,5.43]],[[863.64,3.2],[863.65,0.01],[863.67,1.0],[863.68,6.66],[863.69,0.02]]]
["binance-futures","BNBUSDT",1764115271793,[[863.63,52.4],[863.62,22.1],[863.61,21.28],[863.6,12.13],[863.59,5.7]],[[863.64,3.2],[863.65,0.01],[863.68,5.22],[863.69,0.02],[863.71,2.7]]]
["binance-futures","BNBUSDT",1764115271859,[[863.63,52.4],[863.62,22.24],[863.61,21.28],[863.6,12.26],[863.59,5.7]],[[863.64,3.2],[863.65,0.01],[863.68,5.22],[863.69,0.02],[863.71,2.7]]]
["binance-futures","BNBUSDT",1764115271919,[[863.63,52.43],[863.62,22.25],[863.61,21.28],[863.6,17.47],[863.59,0.49]],[[863.64,3.2],[863.65,0.01],[863.68,0.01],[863.69,5.23],[863.71,1.7]]]
["binance-futures","BNBUSDT",1764115271967,[[863.63,46.55],[863.62,17.6],[863.61,21.28],[863.6,11.64],[863.59,0.49]],[[863.64,4.13],[863.65,0.01],[863.68,1.55],[863.69,0.02],[863.71,1.7]]]
["binance-futures","BNBUSDT",1764115272021,[[863.63,46.55],[863.62,17.62],[863.61,21.28],[863.6,11.64],[863.59,0.47]],[[863.64,4.13],[863.65,0.01],[863.68,0.97],[863.69,0.02],[863.71,1.7]]]
["binance-futures","BNBUSDT",1764115272083,[[863.67,47.82],[863.66,5.25],[863.65,2.44],[863.64,27.35],[863.63,37.39]],[[863.68,2.65],[863.7,0.01],[863.71,1.7],[863.79,2.19],[863.8,9.56]]]
["binance-futures","BNBUSDT",1764115272133,[[863.67,44.28],[863.66,5.26],[863.65,6.52],[863.64,27.48],[863.63,37.35]],[[863.68,2.65],[863.7,0.01],[863.71,1.7],[863.76,3.55],[863.79,0.03]]]
["binance-futures","BNBUSDT",1764115272164,[[863.67,44.28],[863.66,5.26],[863.65,6.64],[863.64,23.32],[863.63,37.35]],[[863.68,2.65],[863.7,0.01],[863.71,1.7],[863.76,3.55],[863.79,0.03]]]
["binance-futures","BNBUSDT",1764115272238,[[863.67,44.3],[863.66,5.26],[863.65,6.64],[863.64,28.66],[863.63,37.34]],[[863.68,2.67],[863.7,0.01],[863.71,1.7],[863.73,0.17],[863.76,2.55]]]
["binance-futures","BNBUSDT",1764115272279,[[863.67,45.67],[863.66,5.26],[863.65,6.64],[863.64,28.66],[863.63,37.34]],[[863.68,2.66],[863.7,0.01],[863.71,1.7],[863.73,0.17],[863.76,2.55]]]
["binance-futures","BNBUSDT",1764115272339,[[863.67,45.67],[863.66,5.26],[863.65,6.64],[863.64,23.45],[863.63,27.94]],[[863.68,2.66],[863.71,1.7],[863.73,5.38],[863.76,2.53],[863.77,6.82]]]
["binance-futures","BNBUSDT",1764115272393,[[863.67,26.91],[863.66,0.13],[863.65,4.01],[863.64,16.71],[863.63,8.85]],[[863.68,11.59],[863.71,1.7],[863.73,0.17],[863.76,2.53],[863.77,6.82]]]
["binance-futures","BNBUSDT",1764115272447,[[863.67,23.24],[863.66,0.01],[863.65,2.56],[863.64,12.53],[863.63,5.6]],[[863.68,13.99],[863.7,5.13],[863.71,1.7],[863.73,0.17],[863.76,2.53]]]
["binance-futures","BNBUSDT",1764115272491,[[863.67,23.43],[863.66,0.01],[863.65,2.56],[863.64,12.53],[863.63,5.6]],[[863.68,14.25],[863.69,1.16],[863.7,0.08],[863.71,1.7],[863.73,0.17]]]
["binance-futures","BNBUSDT",1764115272557,[[863.67,28.56],[863.66,0.01],[863.65,2.58],[863.64,12.53],[863.63,5.6]],[[863.68,8.32],[863.69,0.01],[863.71,1.7],[863.73,0.17],[863.75,1.02]]]
["binance-futures","BNBUSDT",1764115272611,[[863.67,29.56],[863.66,0.01],[863.65,2.58],[863.64,12.53],[863.63,5.6]],[[863.68,0.96],[863.69,0.01],[863.71,1.68],[863.73,0.17],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115272647,[[863.67,29.56],[863.66,0.01],[863.65,2.58],[863.64,12.53],[863.63,5.62]],[[863.68,0.96],[863.69,0.01],[863.71,1.68],[863.73,0.17],[863.75,0.02]]]
["binance-futures","BNBUSDT",1764115272718,[[863.68,51.86],[863.67,19.6],[863.66,6.64],[863.65,2.58],[863.64,12.53]],[[863.69,1.4],[863.71,1.68],[863.73,0.17],[863.75,5.23],[863.82,0.06]]]
["binance-futures","BNBUSDT",1764115272769,[[863.68,51.89],[863.67,19.62],[863.66,6.64],[863.65,2.58],[863.64,12.53]],[[863.69,1.4],[863.7,1.21],[863.71,1.68],[863.73,0.17],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115272818,[[863.68,51.99],[863.67,19.62],[863.66,6.64],[863.65,2.58],[863.64,12.53]],[[863.69,1.4],[863.7,1.21],[863.71,1.68],[863.73,0.17],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115272882,[[863.68,52.06],[863.67,19.62],[863.66,6.64],[863.65,2.58],[863.64,12.53]],[[863.69,1.42],[863.7,1.21],[863.71,1.68],[863.73,0.17],[863.75,5.23]]]
["binance-futures","BNBUSDT",1764115272924,[[863.68,52.07],[863.67,19.62],[863.66,6.64],[863.65,2.58],[863.64,12.53]],[[863.69,1.42],[863.7,1.21],[863.71,1.68],[863.73,0.17],[863.74,1.02]]]
["binance-futures","BNBUSDT",1764115272989,[[863.68,52.61],[863.67,19.08],[863.66,6.64],[863.65,2.58],[863.64,12.53]],[[863.69,1.41],[863.7,1.21],[863.71,1.68],[863.73,0.17],[863.74,1.02]]]
["binance-futures","BNBUSDT",1764115273036,[[863.68,49.68],[863.67,19.08],[863.66,1.43],[863.65,2.58],[863.64,17.74]],[[863.69,1.41],[863.7,1.21],[863.71,1.68],[863.73,0.17],[863.74,5.23]]]
["binance-futures","BNBUSDT",1764115273092,[[863.68,49.68],[863.67,19.1],[863.66,1.43],[863.65,2.58],[863.64,17.74]],[[863.69,1.41],[863.7,1.21],[863.71,1.68],[863.73,0.17],[863.74,0.02]]]
["binance-futures","BNBUSDT",1764115273142,[[863.68,49.69],[863.67,21.83],[863.66,1.43],[863.65,2.58],[863.64,17.74]],[[863.69,1.41],[863.71,1.68],[863.73,0.17],[863.74,0.02],[863.87,2.95]]]
["binance-futures","BNBUSDT",1764115273192,[[863.68,49.71],[863.67,21.95],[863.66,1.43],[863.65,7.79],[863.64,12.53]],[[863.69,1.41],[863.71,1.68],[863.73,0.19],[863.74,5.23],[863.85,4.05]]]
["binance-futures","BNBUSDT",1764115273243,[[863.68,49.71],[863.67,21.95],[863.66,1.43],[863.65,7.91],[863.64,12.53]],[[863.69,1.41],[863.7,1.21],[863.71,1.68],[863.73,0.19],[863.74,0.02]]]
["binance-futures","BNBUSDT",1764115273309,[[863.68,49.71],[863.67,21.95],[863.66,1.43],[863.65,7.91],[863.64,12.53]],[[863.69,1.41],[863.71,1.68],[863.73,0.19],[863.74,0.02],[863.97,6.17]]]
["binance-futures","BNBUSDT",1764115273382,[[863.68,49.71],[863.67,21.95],[863.66,1.43],[863.65,7.91],[863.64,12.53]],[[863.69,1.41],[863.71,1.68],[863.73,0.19],[863.74,5.23],[863.97,6.17]]]
["binance-futures","BNBUSDT",1764115273436,[[863.68,49.78],[863.67,21.95],[863.66,1.43],[863.65,2.7],[863.64,17.74]],[[863.69,2.48],[863.7,1.21],[863.71,1.68],[863.73,0.19],[863.74,0.02]]]
["binance-futures","BNBUSDT",1764115273507,[[863.68,49.83],[863.67,21.95],[863.66,1.43],[863.65,2.7],[863.64,17.74]],[[863.69,2.48],[863.71,1.68],[863.73,0.19],[863.74,0.02]]]
["binance-futures","BNBUSDT",1764115273561,[[863.68,49.78],[863.67,20.95],[863.66,1.43],[863.65,8.02],[863.64,12.53]],[[863.69,1.45],[863.71,1.68],[863.73,0.19],[863.74,0.02]]]
["binance-futures","BNBUSDT",1764115273619,[[863.68,50.82],[863.67,20.95],[863.66,1.43],[863.65,2.81],[863.64,12.53]],[[863.69,0.04],[863.71,1.68],[863.73,0.19],[863.74,0.02],[863.77,7.82]]]
["binance-futures","BNBUSDT",1764115273676,[[863.68,50.82],[863.67,20.95],[863.66,1.43],[863.65,2.81],[863.64,12.53]],[[863.69,0.04],[863.7,0.02],[863.71,1.68],[863.73,0.19],[863.74,0.02]]]
["binance-futures","BNBUSDT",1764115273806,[[863.75,4.87],[863.73,2.18],[863.72,18.28],[863.71,17.86],[863.7,33.02]],[[863.77,5.72],[863.79,0.03],[863.8,2.14],[863.81,0.03],[863.83,7.19]]]
["binance-futures","BNBUSDT",1764115273858,[[863.75,80.07],[863.74,16.2],[863.73,27.1],[863.72,35.75],[863.71,16.09]],[[863.76,0.11],[863.77,5.7],[863.79,0.02],[863.8,2.12],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115273909,[[863.76,41.22],[863.75,36.14],[863.74,16.2],[863.73,14.47],[863.72,24.94]],[[863.77,7.35],[863.78,0.07],[863.79,0.57],[863.8,0.6],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115273960,[[863.76,21.34],[863.75,27.51],[863.74,3.1],[863.73,1.37],[863.72,11.83]],[[863.77,8.74],[863.78,1.07],[863.79,0.57],[863.8,0.6],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274016,[[863.76,22.72],[863.75,22.22],[863.74,3.1],[863.73,1.37],[863.72,11.83]],[[863.77,15.33],[863.78,0.07],[863.79,5.7],[863.8,0.6],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274061,[[863.76,27.89],[863.75,22.22],[863.74,8.43],[863.73,1.37],[863.72,11.83]],[[863.77,10.81],[863.78,1.91],[863.79,0.57],[863.8,0.6],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274118,[[863.76,27.89],[863.75,22.22],[863.74,8.43],[863.73,1.37],[863.72,11.83]],[[863.77,9.18],[863.78,1.91],[863.79,0.57],[863.8,0.6],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274171,[[863.76,28.42],[863.75,21.06],[863.74,3.22],[863.73,6.58],[863.72,7.7]],[[863.77,11.4],[863.78,1.93],[863.79,0.57],[863.8,0.6],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274220,[[863.76,28.41],[863.75,21.06],[863.74,3.22],[863.73,1.49],[863.72,7.7]],[[863.77,11.4],[863.78,1.93],[863.79,0.57],[863.8,0.6],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274278,[[863.76,28.41],[863.75,19.8],[863.74,3.22],[863.73,1.49],[863.72,7.7]],[[863.77,11.4],[863.78,1.93],[863.79,0.57],[863.8,0.03],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274328,[[863.76,28.45],[863.75,19.8],[863.74,3.22],[863.73,1.49],[863.72,7.72]],[[863.77,9.79],[863.78,0.09],[863.79,0.57],[863.8,0.03],[863.81,0.03]]]
["binance-futures","BNBUSDT",1764115274400,[[863.76,29.41],[863.75,25.13],[863.74,3.22],[863.73,1.49],[863.72,7.72]],[[863.77,6.35],[863.78,0.09],[863.79,0.57],[863.8,1.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274435,[[863.76,29.41],[863.75,19.96],[863.74,3.22],[863.73,1.49],[863.72,7.72]],[[863.77,6.35],[863.78,0.09],[863.79,0.57],[863.8,1.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274507,[[863.76,24.84],[863.75,19.96],[863.74,3.22],[863.73,1.49],[863.72,7.72]],[[863.77,6.35],[863.78,0.09],[863.79,0.57],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274528,[[863.76,24.84],[863.75,19.96],[863.74,8.43],[863.73,1.49],[863.72,7.72]],[[863.77,6.35],[863.78,0.09],[863.79,0.57],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274585,[[863.76,24.84],[863.75,21.58],[863.74,8.56],[863.73,1.49],[863.72,7.72]],[[863.77,6.35],[863.78,0.09],[863.79,0.57],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274669,[[863.76,24.83],[863.75,21.6],[863.74,8.56],[863.73,1.49],[863.72,7.72]],[[863.77,6.35],[863.78,0.09],[863.79,0.57],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274720,[[863.76,24.76],[863.75,21.6],[863.74,8.56],[863.73,1.49],[863.72,7.72]],[[863.77,6.35],[863.78,0.09],[863.79,0.57],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274804,[[863.76,24.76],[863.75,19.67],[863.74,8.56],[863.73,1.49],[863.72,7.72]],[[863.77,7.33],[863.78,0.09],[863.79,0.57],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274871,[[863.76,30.99],[863.75,19.67],[863.74,3.35],[863.73,1.49],[863.72,7.72]],[[863.77,6.37],[863.78,0.09],[863.79,0.57],[863.8,0.05],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115274928,[[863.76,31.02],[863.75,18.18],[863.74,3.35],[863.73,1.49],[863.72,7.72]],[[863.77,6.37],[863.78,0.09],[863.8,0.05],[863.81,0.02],[863.83,0.04]]]
["binance-futures","BNBUSDT",1764115274978,[[863.76,32.89],[863.75,18.18],[863.74,3.35],[863.73,1.49],[863.72,7.72]],[[863.77,6.37],[863.78,0.09],[863.8,0.05],[863.81,0.02],[863.83,0.04]]]
["binance-futures","BNBUSDT",1764115275033,[[863.8,54.11],[863.79,13.18],[863.78,11.6],[863.77,22.7],[863.76,23.74]],[[863.81,0.02],[863.83,0.04],[863.85,2.88],[863.86,1.46],[863.87,0.02]]]
["binance-futures","BNBUSDT",1764115275079,[[863.8,54.11],[863.79,13.3],[863.78,11.72],[863.77,22.7],[863.76,22.42]],[[863.81,0.02],[863.83,0.02],[863.85,1.69],[863.86,1.46],[863.87,0.02]]]
["binance-futures","BNBUSDT",1764115275137,[[863.8,54.12],[863.79,13.3],[863.78,11.72],[863.77,22.7],[863.76,22.42]],[[863.81,0.02],[863.83,0.02],[863.85,1.69],[863.86,1.46],[863.87,0.02]]]
["binance-futures","BNBUSDT",1764115275193,[[863.8,54.6],[863.79,13.3],[863.78,11.72],[863.77,21.72],[863.76,21.96]],[[863.81,0.02],[863.83,0.02],[863.85,1.69],[863.86,1.46],[863.87,0.02]]]
["binance-futures","BNBUSDT",1764115275246,[[863.8,54.6],[863.79,13.3],[863.78,9.58],[863.77,21.72],[863.76,21.96]],[[863.81,0.02],[863.83,0.02],[863.85,1.68],[863.86,1.46],[863.89,0.02]]]
["binance-futures","BNBUSDT",1764115275252,[[863.8,54.6],[863.79,13.32],[863.78,9.58],[863.77,21.72],[863.76,21.96]],[[863.81,0.02],[863.83,0.02],[863.85,1.68],[863.86,1.46],[863.89,0.02]]]
["binance-futures","BNBUSDT",1764115275348,[[863.84,43.36],[863.83,19.16],[863.81,14.88],[863.8,37.2],[863.79,13.32]],[[863.85,0.47],[863.86,1.46],[863.89,0.02],[863.9,0.04],[863.92,3.46]]]
["binance-futures","BNBUSDT",1764115275403,[[863.84,39.01],[863.83,19.28],[863.81,12.31],[863.8,37.2],[863.79,13.32]],[[863.85,0.49],[863.86,1.46],[863.89,0.02],[863.9,0.04],[863.92,3.46]]]
["binance-futures","BNBUSDT",1764115275456,[[863.91,49.36],[863.9,2.44],[863.89,18.07],[863.88,7.57],[863.87,11.39]],[[863.92,1.03],[863.93,3.82],[863.94,0.06],[863.95,0.01],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115275507,[[863.91,44.95],[863.9,2.44],[863.89,18.34],[863.88,12.66],[863.87,11.39]],[[863.92,0.03],[863.93,0.02],[863.94,0.04],[863.95,0.01],[863.96,0.02]]]
["binance-futures","BNBUSDT",1764115275559,[[863.96,6.78],[863.92,3.88],[863.91,7.63],[863.9,7.07],[863.89,14.56]],[[863.97,17.95],[863.98,0.61],[864.0,119.17],[864.02,0.07],[864.04,1.99]]]
["binance-futures","BNBUSDT",1764115275611,[[863.96,4.58],[863.92,3.88],[863.91,3.82],[863.9,7.19],[863.89,9.35]],[[863.97,19.51],[864.0,119.17],[864.02,0.07],[864.04,1.99],[864.07,0.5]]]
["binance-futures","BNBUSDT",1764115275656,[[863.96,4.69],[863.92,3.88],[863.91,3.82],[863.9,5.24],[863.89,4.22]],[[863.97,24.62],[863.99,37.05],[864.0,119.17],[864.02,0.07],[864.04,1.99]]]
["binance-futures","BNBUSDT",1764115275710,[[863.96,15.69],[863.92,3.88],[863.91,2.46],[863.9,4.47],[863.89,4.23]],[[863.97,23.64],[863.99,37.14],[864.0,120.17],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115275768,[[863.96,15.7],[863.92,3.88],[863.91,2.46],[863.9,4.47],[863.89,4.23]],[[863.97,27.14],[863.99,37.16],[864.0,120.17],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115275821,[[863.96,17.08],[863.92,3.88],[863.91,2.46],[863.9,3.73],[863.89,4.23]],[[863.97,27.14],[863.99,31.95],[864.0,125.46],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115275877,[[863.96,17.1],[863.95,0.01],[863.92,3.88],[863.91,2.46],[863.9,3.73]],[[863.97,27.77],[863.99,31.95],[864.0,120.25],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115275926,[[863.96,18.78],[863.95,0.01],[863.92,3.88],[863.91,2.46],[863.9,3.73]],[[863.97,26.34],[863.99,31.95],[864.0,120.27],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115275984,[[863.96,18.78],[863.95,0.01],[863.92,3.88],[863.91,4.57],[863.9,2.44]],[[863.97,31.53],[863.99,31.95],[864.0,120.27],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115276033,[[863.96,18.78],[863.95,0.05],[863.92,3.88],[863.91,4.57],[863.9,2.44]],[[863.97,21.33],[863.99,31.95],[864.0,120.27],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115276193,[[863.96,17.21],[863.95,0.05],[863.92,3.88],[863.91,4.57],[863.9,2.44]],[[863.97,21.31],[863.99,31.95],[864.0,120.27],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115276257,[[863.96,22.39],[863.95,0.05],[863.94,5.13],[863.92,3.88],[863.91,2.46]],[[863.97,0.62],[863.99,31.86],[864.0,119.19],[864.01,4.6],[864.02,0.07]]]
["binance-futures","BNBUSDT",1764115276309,[[863.98,46.26],[863.96,17.45],[863.95,0.07],[863.94,5.26],[863.92,3.88]],[[863.99,15.89],[864.0,121.44],[864.01,3.48],[864.02,0.05],[864.04,0.03]]]
["binance-futures","BNBUSDT",1764115276357,[[863.98,27.91],[863.96,12.32],[863.95,0.07],[863.94,0.13],[863.92,6.26]],[[863.99,15.82],[864.0,121.44],[864.01,3.48],[864.02,0.05],[864.04,0.03]]]
["binance-futures","BNBUSDT",1764115276409,[[863.98,27.91],[863.96,12.32],[863.95,0.07],[863.94,0.13],[863.92,11.47]],[[863.99,15.19],[864.0,121.44],[864.01,3.48],[864.02,0.05],[864.04,0.03]]]
["binance-futures","BNBUSDT",1764115276464,[[863.98,27.94],[863.96,12.32],[863.95,0.07],[863.94,0.13],[863.92,6.26]],[[863.99,15.19],[864.0,121.44],[864.01,3.48],[864.02,0.05],[864.04,0.03]]]
["binance-futures","BNBUSDT",1764115276518,[[863.98,19.73],[863.97,0.01],[863.96,12.32],[863.95,0.07],[863.94,0.13]],[[863.99,19.31],[864.0,121.42],[864.01,3.48],[864.02,0.07],[864.04,0.03]]]
["binance-futures","BNBUSDT",1764115276566,[[863.98,11.31],[863.97,0.01],[863.96,11.06],[863.95,0.07]],[[863.99,34.72],[864.0,121.42],[864.01,3.48],[864.02,0.07],[864.03,8.42]]]
["binance-futures","BNBUSDT",1764115276596,[[863.98,2.37],[863.97,0.01],[863.96,11.06],[863.95,0.07],[863.92,4.85]],[[863.99,34.74],[864.0,121.42],[864.01,3.48],[864.02,0.07],[864.03,8.42]]]
["binance-futures","BNBUSDT",1764115276675,[[863.98,2.37],[863.96,11.06],[863.95,0.07],[863.92,4.85]],[[863.99,39.91],[864.0,121.42],[864.01,3.48],[864.02,0.07],[864.03,8.42]]]
["binance-futures","BNBUSDT",1764115276726,[[863.98,2.28],[863.96,10.53],[863.95,0.07],[863.92,4.85],[863.89,3.96]],[[863.99,39.95],[864.0,121.42],[864.01,3.48],[864.02,0.07],[864.03,8.42]]]
["binance-futures","BNBUSDT",1764115276757,[[863.98,2.3],[863.96,10.53],[863.95,0.07],[863.92,4.24],[863.89,3.96]],[[863.99,39.95],[864.0,121.42],[864.01,3.48],[864.02,0.07],[864.03,8.42]]]
["binance-futures","BNBUSDT",1764115276833,[[863.98,2.3],[863.97,0.02],[863.96,10.53],[863.95,0.07],[863.92,4.24]],[[863.99,39.95],[864.0,122.04],[864.01,3.48],[864.02,0.07],[864.03,8.42]]]
["binance-futures","BNBUSDT",1764115276884,[[863.98,2.36],[863.97,0.02],[863.96,10.53],[863.95,0.07],[863.92,4.24]],[[863.99,39.95],[864.0,122.04],[864.01,3.48],[864.02,0.07],[864.03,8.42]]]
["binance-futures","BNBUSDT",1764115277167,[[863.96,1.56],[863.95,0.07],[863.92,1.8]],[[863.97,74.49],[863.98,47.95],[863.99,48.74],[864.0,119.79],[864.01,3.48]]]
["binance-futures","BNBUSDT",1764115277219,[[863.96,1.56],[863.95,0.07],[863.92,0.03],[863.88,2.21],[863.87,3.73]],[[863.97,128.88],[863.98,54.31],[863.99,24.35],[864.0,119.87],[864.01,3.48]]]
["binance-futures","BNBUSDT",1764115277274,[[863.96,1.56],[863.95,0.07],[863.92,0.03],[863.88,2.21],[863.87,3.73]],[[863.97,128.98],[863.98,54.31],[863.99,24.35],[864.0,119.87],[864.01,3.48]]]
["binance-futures","BNBUSDT",1764115277322,[[863.96,1.58],[863.95,0.06],[863.92,0.03],[863.88,2.21],[863.87,3.72]],[[863.97,129.06],[863.98,54.32],[863.99,24.35],[864.0,119.87],[864.01,3.48]]]
["binance-futures","BNBUSDT",1764115277373,[[863.96,1.56],[863.95,0.06],[863.92,0.03],[863.88,2.21],[863.87,3.72]],[[863.97,123.96],[863.98,54.34],[863.99,24.35],[864.0,119.87],[864.01,3.52]]]
["binance-futures","BNBUSDT",1764115277532,[[863.96,1.56],[863.95,0.06],[863.92,0.03],[863.88,2.21],[863.87,3.72]],[[863.97,123.97],[863.98,54.34],[863.99,24.34],[864.0,119.87],[864.01,3.52]]]
["binance-futures","BNBUSDT",1764115277575,[[863.96,1.6],[863.95,0.06],[863.92,0.03],[863.88,2.21],[863.87,3.72]],[[863.97,128.24],[863.98,54.34],[863.99,24.34],[864.0,119.87],[864.01,3.52]]]
["binance-futures","BNBUSDT",1764115277641,[[863.87,9.6]],[[863.88,75.17],[863.89,40.62],[863.91,21.06],[863.92,35.58],[863.93,22.46]]]
["binance-futures","BNBUSDT",1764115277690,[[863.87,3.72],[863.8,1.92],[863.72,6.17],[863.67,4.5],[863.66,6.08]],[[863.88,77.42],[863.89,22.23],[863.9,8.54],[863.91,10.71],[863.92,32.35]]]
["binance-futures","BNBUSDT",1764115277737,[[863.87,3.74],[863.8,1.92],[863.74,6.21],[863.72,6.17],[863.68,1.49]],[[863.88,79.4],[863.89,22.23],[863.9,8.54],[863.91,10.71],[863.92,32.35]]]
["binance-futures","BNBUSDT",1764115277780,[[863.87,3.74],[863.8,0.07],[863.74,6.21],[863.72,6.17],[863.68,1.49]],[[863.88,80.4],[863.89,22.23],[863.9,8.54],[863.91,10.71],[863.92,32.35]]]
["binance-futures","BNBUSDT",1764115277852,[[863.87,3.74],[863.8,0.07],[863.78,2.09],[863.77,7.3],[863.75,1.77]],[[863.88,80.41],[863.89,22.24],[863.9,9.15],[863.91,10.71],[863.92,32.35]]]
["binance-futures","BNBUSDT",1764115277907,[[863.87,3.74],[863.86,0.03],[863.8,0.07],[863.78,2.09],[863.77,7.3]],[[863.88,80.41],[863.89,22.24],[863.9,9.15],[863.91,10.71],[863.92,32.35]]]
["binance-futures","BNBUSDT",1764115277952,[[863.87,3.74],[863.86,0.03],[863.8,0.07],[863.78,2.09],[863.77,7.3]],[[863.88,80.42],[863.89,22.24],[863.9,9.15],[863.91,10.71],[863.92,32.35]]]
["binance-futures","BNBUSDT",1764115278012,[[863.87,3.74],[863.86,0.03],[863.8,0.07],[863.78,2.09],[863.77,7.3]],[[863.88,80.42],[863.89,22.24],[863.9,5.18],[863.91,10.71],[863.92,32.35]]]
["binance-futures","BNBUSDT",1764115278054,[[863.87,5.2],[863.86,0.03],[863.8,0.07],[863.78,2.09],[863.77,7.3]],[[863.88,79.44],[863.89,22.24],[863.9,5.18],[863.91,10.71],[863.92,27.8]]]
["binance-futures","BNBUSDT",1764115278110,[[863.87,5.2],[863.86,0.03],[863.8,0.07],[863.78,2.09],[863.77,5.93]],[[863.88,80.44],[863.89,22.24],[863.9,5.19],[863.91,10.71],[863.92,27.8]]]
["binance-futures","BNBUSDT",1764115278228,[[863.87,5.19],[863.86,0.03],[863.8,0.07],[863.78,2.09],[863.77,5.93]],[[863.88,77.86],[863.89,22.24],[863.9,5.19],[863.91,10.71],[863.92,27.8]]]
["binance-futures","BNBUSDT",1764115278275,[[863.87,5.2],[863.86,0.03],[863.8,0.06],[863.78,2.09],[863.77,5.93]],[[863.88,77.96],[863.89,22.24],[863.9,5.19],[863.91,10.71],[863.92,27.8]]]
["binance-futures","BNBUSDT",1764115278322,[[863.87,5.22],[863.86,0.03],[863.8,0.06],[863.78,2.09],[863.77,5.93]],[[863.88,77.96],[863.89,22.24],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115278408,[[863.87,5.25],[863.86,0.03],[863.8,0.06],[863.78,2.09],[863.77,5.93]],[[863.88,77.96],[863.89,22.24],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115278433,[[863.87,5.25],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,77.96],[863.89,22.26],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115278605,[[863.87,5.22],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,84.15],[863.89,22.26],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115278652,[[863.87,5.26],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,84.17],[863.89,22.26],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115278775,[[863.87,5.26],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,83.17],[863.89,22.26],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115278829,[[863.87,5.26],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,85.6],[863.89,22.26],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115278937,[[863.87,5.28],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,85.6],[863.89,22.26],[863.9,5.19],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279033,[[863.87,5.28],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,85.43],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279086,[[863.87,6.44],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,77.58],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279152,[[863.87,6.44],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.44],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279238,[[863.87,6.48],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.54],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279263,[[863.87,9.17],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.54],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279409,[[863.87,9.43],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.54],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279451,[[863.87,9.43],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.53],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279619,[[863.87,9.42],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.53],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279672,[[863.87,10.04],[863.86,0.03],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.53],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279834,[[863.87,10.07],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.53],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279905,[[863.87,10.11],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.51],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115279964,[[863.87,10.13],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.51],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280059,[[863.87,9.99],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,72.46],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280149,[[863.87,10.0],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,72.45],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280220,[[863.87,10.25],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,69.81],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280238,[[863.87,10.24],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,69.81],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280332,[[863.87,10.44],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,69.81],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280515,[[863.87,10.65],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,69.81],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280586,[[863.87,11.72],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,69.81],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280638,[[863.87,11.72],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.19],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280709,[[863.87,12.61],[863.86,0.07],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.21],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280832,[[863.87,12.61],[863.86,0.34],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,71.25],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280882,[[863.87,12.57],[863.86,0.34],[863.8,0.06],[863.78,0.02],[863.77,5.93]],[[863.88,73.68],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115280927,[[863.87,12.57],[863.86,0.34],[863.8,0.06],[863.78,0.02],[863.77,0.02]],[[863.88,73.68],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,27.81]]]
["binance-futures","BNBUSDT",1764115281054,[[863.87,12.57],[863.86,0.34],[863.8,0.06],[863.78,0.02],[863.77,0.02]],[[863.88,73.68],[863.89,22.26],[863.9,5.21],[863.91,10.71],[863.92,51.25]]]
["binance-futures","BNBUSDT",1764115281106,[[863.87,12.82],[863.86,0.34],[863.8,0.06],[863.78,0.02],[863.77,0.02]],[[863.88,73.68],[863.89,22.26],[863.9,8.22],[863.91,10.71],[863.92,51.25]]]
["binance-futures","BNBUSDT",1764115281220,[],[[863.77,42.73],[863.79,5.87],[863.8,0.01],[863.81,10.76],[863.82,5.38]]]
["binance-futures","BNBUSDT",1764115281269,[[863.76,2.17],[863.75,0.02],[863.74,0.05],[863.72,0.07],[863.68,2.43]],[[863.77,38.31],[863.78,5.32],[863.79,0.08],[863.8,0.02],[863.82,8.83]]]
["binance-futures","BNBUSDT",1764115281321,[[863.76,0.26],[863.75,0.02],[863.74,0.05],[863.72,0.07],[863.68,0.07]],[[863.77,44.32],[863.78,2.97],[863.79,0.08],[863.8,0.02],[863.82,10.83]]]
["binance-futures","BNBUSDT",1764115281374,[[863.76,0.41],[863.75,0.02],[863.74,0.05],[863.72,0.07],[863.7,1.41]],[[863.77,46.86],[863.78,2.98],[863.79,0.08],[863.8,0.02],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281426,[[863.76,0.41],[863.75,0.02],[863.74,0.05],[863.72,0.07],[863.7,1.41]],[[863.77,46.21],[863.78,2.98],[863.79,0.08],[863.8,0.02],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281481,[[863.76,0.7],[863.75,0.02],[863.74,0.05],[863.72,0.05],[863.7,1.41]],[[863.77,46.21],[863.78,2.98],[863.79,0.08],[863.8,0.04],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281528,[[863.76,0.37],[863.75,0.02],[863.74,0.05],[863.72,0.05],[863.7,1.41]],[[863.77,46.01],[863.78,2.98],[863.79,0.08],[863.8,0.04],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281582,[[863.76,2.09],[863.75,0.02],[863.74,0.05],[863.72,0.05],[863.7,1.41]],[[863.77,46.03],[863.78,2.98],[863.79,0.08],[863.8,0.04],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281627,[[863.76,2.09],[863.75,0.02],[863.74,0.05],[863.72,0.05],[863.7,1.41]],[[863.77,42.63],[863.78,2.98],[863.79,0.08],[863.8,0.04],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281679,[[863.76,2.09],[863.75,0.02],[863.74,0.05],[863.72,0.05],[863.7,1.41]],[[863.77,42.64],[863.78,2.98],[863.79,0.08],[863.8,0.04],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281752,[[863.76,3.4],[863.75,0.02],[863.74,0.05],[863.72,0.03],[863.7,1.41]],[[863.77,42.6],[863.78,2.98],[863.79,0.08],[863.8,0.04],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281803,[[863.76,3.4],[863.75,0.02],[863.74,0.05],[863.72,0.03],[863.7,1.41]],[[863.77,37.22],[863.78,2.98],[863.79,0.08],[863.8,0.04],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281841,[[863.76,3.4],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,37.22],[863.78,2.98],[863.79,0.08],[863.8,0.65],[863.82,8.87]]]
["binance-futures","BNBUSDT",1764115281911,[[863.76,5.04],[863.75,5.38],[863.74,5.45],[863.72,0.03],[863.7,1.41]],[[863.77,37.36],[863.78,2.98],[863.79,0.08],[863.8,0.65],[863.82,3.49]]]
["binance-futures","BNBUSDT",1764115281964,[[863.76,16.09],[863.75,5.38],[863.74,5.58],[863.73,0.01],[863.72,0.03]],[[863.77,15.35],[863.78,2.89],[863.8,0.65],[863.82,0.24],[863.87,21.97]]]
["binance-futures","BNBUSDT",1764115282020,[[863.76,16.13],[863.74,0.2],[863.73,0.01],[863.72,0.03]],[[863.77,15.28],[863.78,1.73],[863.8,0.65],[863.82,1.25],[863.87,21.97]]]
["binance-futures","BNBUSDT",1764115282032,[[863.76,16.13],[863.74,0.2],[863.73,0.01],[863.72,0.03]],[[863.77,13.39],[863.78,1.73],[863.8,0.65],[863.82,1.25],[863.87,23.93]]]
["binance-futures","BNBUSDT",1764115282135,[[863.76,12.59],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.48,8.87]],[[863.77,20.25],[863.78,1.73],[863.79,5.38],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282176,[[863.76,12.59],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.48,9.47]],[[863.77,20.25],[863.78,1.73],[863.79,5.46],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282233,[[863.76,12.59],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.68,7.95]],[[863.77,20.55],[863.78,1.73],[863.79,0.08],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282343,[[863.76,13.69],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.68,7.95]],[[863.77,20.56],[863.78,1.73],[863.79,0.08],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282394,[[863.76,13.73],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.68,7.95]],[[863.77,20.56],[863.78,1.73],[863.79,0.08],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282446,[[863.76,16.82],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.68,7.95]],[[863.77,19.18],[863.78,1.75],[863.8,0.65],[863.82,0.24],[863.9,12.67]]]
["binance-futures","BNBUSDT",1764115282491,[[863.76,15.15],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.68,7.95]],[[863.77,20.66],[863.78,1.75],[863.8,0.65],[863.82,0.24],[863.9,12.67]]]
["binance-futures","BNBUSDT",1764115282555,[[863.76,4.81],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.68,7.95]],[[863.77,21.31],[863.78,1.75],[863.8,0.65],[863.82,0.24],[863.9,12.67]]]
["binance-futures","BNBUSDT",1764115282604,[[863.76,4.81],[863.74,0.07],[863.73,0.01],[863.72,0.03],[863.68,7.95]],[[863.77,16.11],[863.78,1.75],[863.79,5.38],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282658,[[863.76,4.49],[863.74,0.07],[863.72,0.03],[863.68,7.95]],[[863.77,16.11],[863.78,1.75],[863.79,5.47],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282720,[[863.76,4.48],[863.74,0.07],[863.72,0.03],[863.68,7.95],[863.48,9.71]],[[863.77,21.53],[863.78,1.75],[863.79,5.47],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282764,[[863.76,4.48],[863.74,0.07],[863.72,0.03],[863.68,7.95],[863.48,9.09]],[[863.77,21.53],[863.78,1.75],[863.79,5.47],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282820,[[863.76,4.49],[863.74,0.07],[863.72,0.03],[863.68,7.95],[863.48,9.7]],[[863.77,21.47],[863.78,1.75],[863.79,5.47],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282884,[[863.76,6.16],[863.75,5.38],[863.74,5.45],[863.72,0.03],[863.68,7.95]],[[863.77,13.61],[863.78,1.75],[863.79,0.09],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115282926,[[863.76,12.22],[863.75,5.51],[863.74,5.59],[863.72,0.03],[863.69,1.37]],[[863.77,16.15],[863.78,1.75],[863.8,0.65],[863.82,0.24],[863.98,6.74]]]
["binance-futures","BNBUSDT",1764115282985,[[863.76,12.22],[863.75,5.53],[863.74,5.59],[863.72,0.03],[863.69,1.37]],[[863.77,16.15],[863.78,1.75],[863.8,0.65],[863.82,0.24],[863.98,6.74]]]
["binance-futures","BNBUSDT",1764115283032,[[863.76,12.22],[863.75,5.53],[863.74,5.59],[863.72,0.03],[863.69,1.37]],[[863.77,16.21],[863.78,1.75],[863.8,0.65],[863.82,0.24],[863.87,20.69]]]
["binance-futures","BNBUSDT",1764115283096,[[863.76,5.52],[863.75,0.02],[863.74,0.21],[863.72,0.03],[863.69,1.37]],[[863.77,16.21],[863.78,1.75],[863.8,0.65],[863.82,0.24],[863.87,20.69]]]
["binance-futures","BNBUSDT",1764115283138,[[863.76,4.49],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.69,1.37]],[[863.77,16.21],[863.78,1.75],[863.79,5.38],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283201,[[863.76,4.49],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.69,1.37]],[[863.77,16.21],[863.78,1.75],[863.79,5.47],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283242,[[863.76,6.04],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.69,1.37]],[[863.77,16.3],[863.78,1.75],[863.79,5.47],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283361,[[863.76,5.72],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.69,1.37]],[[863.77,16.32],[863.78,1.75],[863.79,5.47],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283414,[[863.76,6.03],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.69,1.37]],[[863.77,16.32],[863.78,1.75],[863.79,0.09],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283474,[[863.76,6.03],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.69,1.37]],[[863.77,16.26],[863.78,1.75],[863.79,0.09],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283576,[[863.76,6.01],[863.74,0.07],[863.72,0.03],[863.69,1.37]],[[863.77,16.26],[863.78,1.75],[863.79,0.11],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283645,[[863.76,6.01],[863.74,0.07],[863.72,0.03],[863.69,1.37],[863.33,10.25]],[[863.77,16.26],[863.78,1.75],[863.79,5.58],[863.8,0.65],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283709,[[863.76,5.66],[863.74,0.07],[863.72,0.03],[863.69,1.37],[863.48,9.09]],[[863.77,16.26],[863.78,1.75],[863.79,5.58],[863.8,0.63],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283757,[[863.76,5.66],[863.74,0.07],[863.72,0.03],[863.69,1.37],[863.48,9.09]],[[863.77,16.26],[863.78,1.75],[863.79,5.58],[863.8,0.69],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283834,[[863.76,1.45],[863.74,0.07],[863.72,0.03],[863.69,1.37],[863.67,3.63]],[[863.77,28.02],[863.78,1.75],[863.79,5.58],[863.8,0.69],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283905,[[863.76,1.45],[863.74,0.07],[863.72,0.03],[863.69,1.37],[863.67,3.63]],[[863.77,31.91],[863.78,1.75],[863.79,5.58],[863.8,0.69],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115283967,[[863.76,1.45],[863.74,0.07],[863.72,0.03],[863.69,1.37],[863.67,3.63]],[[863.77,32.6],[863.78,1.75],[863.79,5.58],[863.8,0.63],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115284018,[[863.76,1.45],[863.74,0.07],[863.72,0.03],[863.7,1.41],[863.69,1.37]],[[863.77,32.92],[863.78,1.75],[863.79,5.58],[863.8,0.63],[863.82,0.24]]]
["binance-futures","BNBUSDT",1764115284056,[[863.76,1.45],[863.74,0.07],[863.72,0.03],[863.7,1.41],[863.69,1.37]],[[863.77,33.21],[863.78,1.75],[863.79,5.58],[863.8,0.63],[863.81,1.41]]]
["binance-futures","BNBUSDT",1764115284125,[[863.76,1.45],[863.74,0.07],[863.72,0.03],[863.7,1.41],[863.69,1.37]],[[863.77,33.25],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.41]]]
["binance-futures","BNBUSDT",1764115284179,[[863.76,1.45],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,33.25],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.41]]]
["binance-futures","BNBUSDT",1764115284265,[[863.76,1.45],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,33.35],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284380,[[863.76,1.12],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,33.35],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284429,[[863.76,1.51],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,33.35],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284716,[[863.76,2.86],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,32.35],[863.78,3.05],[863.79,6.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284718,[[863.76,2.88],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,32.35],[863.78,3.05],[863.79,6.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284838,[[863.76,2.86],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,33.35],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284897,[[863.76,2.91],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,33.35],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284928,[[863.76,2.94],[863.75,0.02],[863.74,0.07],[863.72,0.03],[863.7,1.41]],[[863.77,33.35],[863.78,3.05],[863.79,5.58],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115284999,[[863.76,5.96],[863.75,5.4],[863.74,5.45],[863.72,0.03],[863.7,1.41]],[[863.77,26.43],[863.78,3.05],[863.79,0.2],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285058,[[863.76,20.4],[863.75,5.52],[863.74,5.57],[863.72,0.03],[863.7,1.41]],[[863.77,15.18],[863.78,3.05],[863.79,0.02],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285110,[[863.76,20.48],[863.75,5.53],[863.74,5.57],[863.72,0.03],[863.7,1.41]],[[863.77,14.16],[863.78,1.75],[863.79,1.02],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285218,[[863.76,20.48],[863.75,5.53],[863.74,5.57],[863.72,0.03],[863.71,5.21]],[[863.77,12.5],[863.78,1.75],[863.79,1.02],[863.8,5.84],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285279,[[863.76,20.48],[863.75,5.53],[863.74,5.57],[863.72,0.03]],[[863.77,17.74],[863.78,0.01],[863.79,3.7],[863.8,5.92],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285341,[[863.76,15.1],[863.75,0.03],[863.74,0.19],[863.72,0.03],[863.7,1.41]],[[863.77,18.72],[863.78,0.01],[863.79,2.7],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285390,[[863.76,13.53],[863.75,0.03],[863.74,0.06],[863.72,0.03],[863.7,1.41]],[[863.77,18.74],[863.78,0.01],[863.79,1.94],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285449,[[863.76,11.88],[863.75,0.03],[863.74,0.06],[863.72,0.03],[863.7,1.41]],[[863.77,27.72],[863.78,0.01],[863.79,7.32],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285478,[[863.76,1.33],[863.75,0.03],[863.74,0.06],[863.72,0.03],[863.7,1.41]],[[863.77,32.93],[863.78,0.01],[863.79,7.4],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285556,[[863.76,1.33],[863.75,0.02],[863.74,0.06],[863.72,0.03],[863.7,1.41]],[[863.77,33.93],[863.78,0.01],[863.79,7.4],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285609,[[863.76,2.92],[863.75,0.02],[863.74,0.06],[863.72,0.03],[863.7,1.41]],[[863.77,33.95],[863.78,0.07],[863.79,7.4],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285660,[[863.76,2.6],[863.75,0.02],[863.74,0.06],[863.72,0.03],[863.7,1.41]],[[863.77,33.95],[863.78,0.07],[863.79,7.4],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285718,[[863.76,2.6],[863.75,0.02],[863.74,0.06],[863.72,0.03],[863.7,1.41]],[[863.77,32.95],[863.78,0.07],[863.79,8.4],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285763,[[863.76,2.6],[863.75,0.02],[863.74,0.04],[863.72,0.03],[863.7,1.41]],[[863.77,32.95],[863.78,3.07],[863.79,6.48],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115285829,[[863.76,2.64],[863.75,0.02],[863.74,0.04],[863.72,0.03],[863.7,1.41]],[[863.77,33.95],[863.78,3.07],[863.79,5.48],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286076,[[863.76,2.64],[863.75,0.02],[863.74,0.04],[863.72,0.03],[863.7,1.41]],[[863.77,33.95],[863.78,3.01],[863.79,5.48],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286454,[[863.76,2.64],[863.75,0.02],[863.74,0.04],[863.72,0.03],[863.7,1.41]],[[863.77,33.92],[863.78,3.01],[863.79,5.48],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286582,[[863.76,5.38],[863.75,5.4],[863.74,5.42],[863.72,0.03],[863.7,1.41]],[[863.77,20.1],[863.78,3.01],[863.79,1.1],[863.8,0.71],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286652,[[863.76,6.37],[863.75,0.02],[863.74,5.42],[863.73,0.01],[863.72,0.03]],[[863.77,15.2],[863.78,2.11],[863.79,6.23],[863.8,0.63],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286701,[[863.76,33.59],[863.75,0.02],[863.74,0.04],[863.73,0.01],[863.72,0.03]],[[863.77,3.21],[863.78,2.11],[863.79,0.02],[863.8,0.02],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286752,[[863.76,33.59],[863.75,0.02],[863.74,0.04],[863.73,0.01],[863.72,0.03]],[[863.77,3.21],[863.78,1.34],[863.79,0.02],[863.8,0.02],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286789,[[863.76,33.57],[863.75,0.02],[863.74,5.25],[863.73,0.01],[863.72,0.03]],[[863.77,3.21],[863.78,1.34],[863.79,0.02],[863.8,0.02],[863.81,1.43]]]
["binance-futures","BNBUSDT",1764115286863,[[863.76,33.61],[863.74,0.19],[863.73,0.63],[863.72,0.03]],[[863.77,3.21],[863.78,1.34],[863.8,0.02],[863.81,1.43],[863.9,11.84]]]
["binance-futures","BNBUSDT",1764115286909,[[863.76,33.61],[863.74,0.19],[863.73,0.63],[863.72,0.03],[863.33,10.64]],[[863.77,3.21],[863.78,1.34],[863.8,0.02],[863.81,1.43],[863.85,6.36]]]
["binance-futures","BNBUSDT",1764115286953,[[863.76,33.61],[863.74,0.19],[863.73,0.63],[863.72,0.03],[863.33,10.64]],[[863.77,3.21],[863.78,1.34],[863.8,0.02],[863.81,0.02],[863.85,6.36]]]
["binance-futures","BNBUSDT",1764115287023,[[863.76,33.61],[863.74,0.19],[863.73,0.63],[863.72,0.03],[863.33,10.64]],[[863.77,3.21],[863.78,1.34],[863.79,1.0],[863.8,0.02],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115287097,[[863.76,33.61],[863.74,0.19],[863.73,0.63],[863.72,0.03],[863.35,0.39]],[[863.77,3.21],[863.78,1.34],[863.8,1.02],[863.81,0.02],[864.1,39.7]]]
["binance-futures","BNBUSDT",1764115287160,[[863.76,33.62],[863.74,0.19],[863.73,0.63],[863.72,0.05],[863.35,0.39]],[[863.77,3.21],[863.78,1.34],[863.8,1.02],[864.1,39.7]]]
["binance-futures","BNBUSDT",1764115287219,[[863.76,33.62],[863.74,0.19],[863.73,0.63],[863.72,0.05],[863.67,25.4]],[[863.77,3.12],[863.78,1.34],[863.8,0.02],[863.83,3.47],[863.84,5.11]]]
["binance-futures","BNBUSDT",1764115287272,[[863.76,33.61],[863.75,5.21],[863.74,0.19],[863.73,0.63],[863.72,0.05]],[[863.77,3.12],[863.78,0.02],[863.8,0.02],[863.82,1.57],[863.83,3.47]]]
["binance-futures","BNBUSDT",1764115287319,[[863.76,33.61],[863.75,0.12],[863.74,0.19],[863.73,0.63],[863.72,0.05]],[[863.77,3.11],[863.78,0.02],[863.8,0.02],[863.82,1.57],[863.83,3.47]]]
["binance-futures","BNBUSDT",1764115287374,[[863.76,33.65],[863.75,0.14],[863.74,0.19],[863.73,0.63],[863.72,0.05]],[[863.77,3.3],[863.78,0.02],[863.8,0.02],[863.82,1.57],[863.83,3.47]]]
["binance-futures","BNBUSDT",1764115287417,[[863.76,33.67],[863.75,0.14],[863.74,0.19],[863.73,0.63],[863.72,3.38]],[[863.77,3.3],[863.78,0.02],[863.8,0.02],[863.82,1.57],[863.83,3.47]]]
["binance-futures","BNBUSDT",1764115287516,[[863.76,38.84],[863.75,0.14],[863.74,0.19],[863.73,0.63],[863.72,3.38]],[[863.77,3.3],[863.78,0.02],[863.8,0.02],[863.82,1.57],[863.83,3.47]]]
["binance-futures","BNBUSDT",1764115287587,[[863.81,72.6],[863.8,5.23],[863.79,16.05],[863.77,30.52],[863.76,16.26]],[[863.82,1.0],[863.84,2.75],[863.87,8.22],[863.88,0.07],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115287640,[[863.81,67.39],[863.8,0.02],[863.79,16.18],[863.78,0.01],[863.77,21.87]],[[863.82,1.0],[863.84,2.26],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115287688,[[863.81,69.42],[863.8,0.02],[863.79,16.18],[863.78,0.01],[863.77,21.89]],[[863.82,1.0],[863.84,2.26],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115287738,[[863.83,69.25],[863.82,32.98],[863.81,41.65],[863.8,0.02],[863.79,19.43]],[[863.84,1.01],[863.86,1.23],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115287796,[[863.83,69.87],[863.82,33.11],[863.81,26.97],[863.8,0.02],[863.79,19.43]],[[863.84,1.01],[863.86,1.23],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115287835,[[863.83,75.3],[863.82,33.11],[863.81,26.97],[863.8,0.11],[863.79,19.43]],[[863.84,1.03],[863.86,1.23],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115287935,[[863.83,75.75],[863.82,33.13],[863.81,26.97],[863.8,0.11],[863.79,19.43]],[[863.84,1.03],[863.86,1.23],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115288013,[[863.83,75.75],[863.82,33.13],[863.81,26.98],[863.8,0.11],[863.79,19.43]],[[863.84,1.03],[863.86,1.23],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115288063,[[863.83,77.72],[863.82,36.38],[863.81,24.96],[863.8,2.92],[863.79,16.18]],[[863.84,1.04],[863.86,1.23],[863.87,8.22],[863.88,0.05],[863.89,0.01]]]
["binance-futures","BNBUSDT",1764115288118,[[863.86,62.21],[863.85,36.98],[863.84,1.03],[863.83,26.65],[863.82,24.37]],[[863.87,8.24],[863.88,0.03],[863.89,0.01],[863.97,0.05],[864.01,27.44]]]
["binance-futures","BNBUSDT",1764115288170,[[863.86,57.5],[863.85,22.52],[863.84,1.03],[863.83,26.46],[863.82,24.37]],[[863.87,8.24],[863.88,0.03],[863.89,0.01],[863.97,0.05],[863.98,7.54]]]
["binance-futures","BNBUSDT",1764115288222,[[863.86,57.49],[863.85,22.52],[863.84,1.03],[863.83,26.48],[863.82,24.37]],[[863.87,8.24],[863.88,0.03],[863.89,0.01],[863.97,0.05],[863.98,7.54]]]
["binance-futures","BNBUSDT",1764115288271,[[863.86,57.51],[863.85,22.52],[863.84,9.8],[863.83,26.48],[863.82,24.37]],[[863.87,8.26],[863.88,0.03],[863.89,0.01],[863.97,0.05],[863.98,2.33]]]
["binance-futures","BNBUSDT",1764115288329,[[863.86,64.02],[863.85,22.52],[863.84,9.92],[863.83,26.47],[863.82,24.37]],[[863.87,8.26],[863.88,0.03],[863.89,0.01],[863.97,0.05],[863.98,1.72]]]
["binance-futures","BNBUSDT",1764115288349,[[863.86,64.25],[863.85,22.33],[863.84,9.92],[863.83,26.47],[863.82,24.37]],[[863.87,8.26],[863.88,0.03],[863.89,0.01],[863.97,0.05],[863.98,1.72]]]
["binance-futures","BNBUSDT",1764115288419,[[863.86,64.25],[863.85,22.33],[863.84,9.93],[863.83,26.47],[863.82,24.37]],[[863.87,8.26],[863.88,0.03],[863.89,0.01],[863.97,0.05],[863.98,1.72]]]
["binance-futures","BNBUSDT",1764115288479,[[863.86,65.05],[863.85,22.35],[863.84,9.93],[863.83,25.93],[863.82,24.35]],[[863.87,8.28],[863.88,0.03],[863.89,0.01],[863.97,0.05],[863.98,1.72]]]
["binance-futures","BNBUSDT",1764115288552,[[863.89,64.41],[863.88,30.87],[863.87,38.73],[863.86,32.56],[863.85,12.47]],[[863.9,0.02],[863.97,0.05],[863.98,1.02],[863.99,20.73],[864.0,125.87]]]
["binance-futures","BNBUSDT",1764115288608,[[863.89,64.6],[863.88,30.87],[863.87,38.73],[863.86,32.37],[863.85,12.47]],[[863.9,0.02],[863.96,27.92],[863.97,0.05],[863.98,0.01],[863.99,20.73]]]
["binance-futures","BNBUSDT",1764115288645,[[863.89,64.62],[863.88,30.88],[863.87,38.73],[863.86,32.37],[863.85,12.47]],[[863.9,0.45],[863.96,27.92],[863.97,0.05],[863.98,0.01],[863.99,20.73]]]
["binance-futures","BNBUSDT",1764115288697,[[863.89,58.77],[863.88,30.88],[863.87,38.73],[863.86,32.37],[863.85,12.47]],[[863.9,0.45],[863.96,27.92],[863.97,0.05],[863.98,0.01],[863.99,20.73]]]
["binance-futures","BNBUSDT",1764115288768,[[863.89,58.77],[863.88,29.88],[863.87,38.73],[863.86,32.39],[863.85,12.47]],[[863.9,5.58],[863.92,0.04],[863.96,27.92],[863.97,0.05],[863.98,1.01]]]
["binance-futures","BNBUSDT",1764115288822,[[863.89,58.79],[863.88,29.88],[863.87,38.73],[863.86,32.37],[863.85,12.47]],[[863.9,5.6],[863.92,0.04],[863.96,27.92],[863.97,0.05],[863.98,1.01]]]
["binance-futures","BNBUSDT",1764115288852,[[863.89,58.83],[863.88,29.88],[863.87,38.73],[863.86,32.37],[863.85,12.47]],[[863.9,5.62],[863.92,0.04],[863.96,27.92],[863.97,0.05],[863.98,1.01]]]
["binance-futures","BNBUSDT",1764115288919,[[863.89,58.92],[863.88,29.88],[863.87,38.74],[863.86,32.28],[863.85,12.47]],[[863.9,5.62],[863.92,0.04],[863.96,21.62],[863.97,0.05],[863.98,1.01]]]
["binance-futures","BNBUSDT",1764115288985,[[863.89,60.54],[863.88,29.88],[863.87,38.74],[863.86,31.62],[863.85,12.47]],[[863.9,3.99],[863.92,0.04],[863.96,21.62],[863.97,0.05],[863.98,1.01]]]
["binance-futures","BNBUSDT",1764115288998,[[863.89,59.54],[863.88,29.88],[863.87,38.74],[863.86,31.62],[863.85,12.47]],[[863.9,3.99],[863.91,13.2],[863.92,0.04],[863.96,21.62],[863.97,0.05]]]
["binance-futures","BNBUSDT",1764115289108,[[863.89,59.54],[863.88,29.9],[863.87,38.74],[863.86,31.62],[863.85,12.45]],[[863.9,3.99],[863.91,13.2],[863.92,0.04],[863.96,21.62],[863.97,0.05]]]
["binance-futures","BNBUSDT",1764115289169,[[863.89,59.54],[863.88,29.9],[863.87,38.74],[863.86,31.63],[863.85,12.45]],[[863.9,3.99],[863.91,13.2],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289195,[[863.89,59.54],[863.88,29.9],[863.87,40.49],[863.86,34.11],[863.85,12.45]],[[863.9,3.99],[863.91,13.2],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289261,[[863.89,59.54],[863.88,29.9],[863.87,38.74],[863.86,31.86],[863.85,12.45]],[[863.9,3.99],[863.91,13.2],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289334,[[863.89,60.58],[863.88,29.9],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,3.99],[863.91,13.2],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289494,[[863.89,60.58],[863.88,29.9],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,3.97],[863.91,13.2],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289523,[[863.89,59.95],[863.88,29.9],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,3.97],[863.91,13.2],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289587,[[863.89,59.95],[863.88,29.9],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,3.97],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289635,[[863.89,59.64],[863.88,29.94],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,3.97],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289868,[[863.89,56.31],[863.88,29.94],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,3.97],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289936,[[863.89,56.31],[863.88,29.94],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.49],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115289993,[[863.89,56.32],[863.88,29.94],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.49],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.96,21.62]]]
["binance-futures","BNBUSDT",1764115290056,[[863.89,56.32],[863.88,29.94],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.49],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290105,[[863.89,56.32],[863.88,29.94],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.49],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.95,2.31]]]
["binance-futures","BNBUSDT",1764115290220,[[863.89,57.47],[863.88,29.94],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.47],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290275,[[863.89,57.59],[863.88,41.52],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.49],[863.91,13.22],[863.92,0.04],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290378,[[863.89,57.59],[863.88,41.52],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.49],[863.91,0.02],[863.92,0.04],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290423,[[863.89,57.59],[863.88,41.52],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.49],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290525,[[863.89,57.59],[863.88,41.52],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.52],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290695,[[863.89,57.59],[863.88,41.52],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.52],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290749,[[863.89,57.28],[863.88,41.52],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.52],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290802,[[863.89,56.73],[863.88,41.52],[863.87,38.74],[863.86,25.36],[863.85,12.45]],[[863.9,0.52],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290854,[[863.89,56.75],[863.88,30.07],[863.87,38.74],[863.86,25.36],[863.85,13.05]],[[863.9,0.51],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290898,[[863.89,56.97],[863.88,41.09],[863.87,38.74],[863.86,25.36],[863.85,13.05]],[[863.9,0.51],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115290938,[[863.89,56.97],[863.88,30.19],[863.87,38.74],[863.86,25.36],[863.85,16.84]],[[863.9,0.51],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115291148,[[863.89,56.97],[863.88,41.33],[863.87,38.74],[863.86,25.36],[863.85,16.84]],[[863.9,0.51],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115291220,[[863.89,52.84],[863.88,38.19],[863.87,30.46],[863.86,25.36],[863.85,16.84]],[[863.9,7.01],[863.91,0.02],[863.92,1.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115291271,[[863.89,46.17],[863.88,20.78],[863.87,25.75],[863.86,15.69],[863.85,15.23]],[[863.9,14.03],[863.91,0.02],[863.92,0.03],[863.93,0.02],[863.95,1.31]]]
["binance-futures","BNBUSDT",1764115291319,[[863.89,2.58],[863.88,0.07],[863.87,8.88],[863.86,0.09],[863.85,11.45]],[[863.9,26.01],[863.92,5.41],[863.93,5.23],[863.95,2.33],[863.98,0.01]]]
["binance-futures","BNBUSDT",1764115291378,[[863.89,5.69],[863.88,0.07],[863.87,8.88],[863.86,0.09],[863.85,6.24]],[[863.9,20.63],[863.91,2.02],[863.92,0.19],[863.93,0.02],[863.95,2.33]]]
["binance-futures","BNBUSDT",1764115291415,[[863.89,5.65],[863.88,2.34],[863.87,8.88],[863.86,0.09],[863.85,6.24]],[[863.9,21.61],[863.91,0.08],[863.92,5.4],[863.93,0.02],[863.95,2.33]]]
["binance-futures","BNBUSDT",1764115291482,[],[[863.89,4.88],[863.9,28.05],[863.91,1.25],[863.92,0.28],[863.93,0.02]]]
["binance-futures","BNBUSDT",1764115291535,[[863.77,1.68],[863.76,2.24],[863.75,5.21],[863.74,0.04],[863.73,0.03]],[[863.78,28.66],[863.79,4.9],[863.8,16.77],[863.84,0.17],[863.85,8.54]]]
["binance-futures","BNBUSDT",1764115291587,[[863.77,7.67],[863.76,0.06],[863.75,5.38],[863.74,0.05],[863.73,0.03]],[[863.78,20.52],[863.79,4.98],[863.8,11.39],[863.82,0.57],[863.84,0.17]]]
["binance-futures","BNBUSDT",1764115291633,[[863.77,16.47],[863.76,0.06],[863.75,0.12],[863.74,0.05],[863.73,0.03]],[[863.78,19.44],[863.79,5.62],[863.8,33.05],[863.82,0.57],[863.84,0.01]]]
["binance-futures","BNBUSDT",1764115291693,[[863.77,15.12],[863.76,0.06],[863.74,0.05],[863.73,0.03]],[[863.78,20.98],[863.79,8.84],[863.8,33.14],[863.81,5.3],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115291742,[[863.77,15.12],[863.76,0.06],[863.74,0.05],[863.73,0.03],[863.72,2.28]],[[863.78,19.44],[863.79,8.84],[863.8,33.14],[863.81,5.3],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115291795,[[863.77,13.16],[863.76,0.06],[863.74,0.05],[863.73,0.03],[863.72,2.28]],[[863.78,20.96],[863.79,8.84],[863.8,38.35],[863.81,0.09],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115291846,[[863.77,1.45],[863.76,0.06],[863.74,0.05],[863.73,0.03],[863.72,2.26]],[[863.78,30.24],[863.79,3.84],[863.8,33.23],[863.81,0.09],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115291901,[[863.77,3.1],[863.76,0.06],[863.74,0.05],[863.73,0.01],[863.72,2.26]],[[863.78,28.71],[863.79,9.08],[863.8,33.23],[863.81,0.09],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115291952,[[863.77,1.43],[863.76,0.06],[863.74,0.05],[863.72,1.62]],[[863.78,28.77],[863.79,9.08],[863.8,33.23],[863.81,0.1],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115292011,[[863.77,3.06],[863.76,0.06],[863.74,0.05],[863.72,1.62],[863.67,158.16]],[[863.78,33.96],[863.79,9.08],[863.8,33.23],[863.81,0.1],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115292057,[[863.77,3.02],[863.76,0.06],[863.74,0.05],[863.72,1.62],[863.67,158.16]],[[863.78,33.98],[863.79,9.08],[863.8,33.23],[863.81,0.1],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115292111,[[863.77,4.71],[863.76,0.06],[863.74,0.07],[863.72,1.62],[863.68,30.48]],[[863.78,23.39],[863.79,9.08],[863.8,38.44],[863.81,0.1],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115292164,[[863.77,4.71],[863.76,0.06],[863.74,0.07],[863.72,1.62],[863.68,30.48]],[[863.78,23.39],[863.79,9.17],[863.8,38.44],[863.81,0.1],[863.82,0.57]]]
["binance-futures","BNBUSDT",1764115292219,[[863.77,7.37],[863.76,5.44],[863.75,5.38],[863.74,0.07],[863.72,1.62]],[[863.78,18.52],[863.79,9.17],[863.8,38.44],[863.81,0.1],[863.82,1.57]]]
["binance-futures","BNBUSDT",1764115292272,[[863.77,11.7],[863.76,5.56],[863.75,5.5],[863.74,0.07],[863.72,6.83]],[[863.78,17.52],[863.79,8.99],[863.8,33.05],[863.81,0.01],[863.82,1.57]]]
["binance-futures","BNBUSDT",1764115292319,[[863.77,11.77],[863.76,5.61],[863.75,5.56],[863.74,0.07],[863.72,6.83]],[[863.78,17.46],[863.79,8.99],[863.8,33.05],[863.81,0.01],[863.82,1.57]]]
["binance-futures","BNBUSDT",1764115292380,[[863.77,11.73],[863.76,5.61],[863.75,5.56],[863.74,0.07],[863.72,6.83]],[[863.78,19.1],[863.79,8.99],[863.8,33.07],[863.81,0.01],[863.82,1.57]]]
["binance-futures","BNBUSDT",1764115292438,[[863.75,4.75],[863.74,0.07],[863.72,1.62]],[[863.76,69.38],[863.77,19.64],[863.78,15.87],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292489,[[863.75,4.79],[863.74,0.07],[863.72,0.03],[863.7,1.53],[863.69,10.18]],[[863.76,69.38],[863.77,16.83],[863.78,15.85],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292542,[[863.75,4.78],[863.74,0.07],[863.72,0.03],[863.7,3.12],[863.69,10.18]],[[863.76,70.4],[863.77,16.83],[863.78,15.85],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292590,[[863.75,4.8],[863.74,0.07],[863.72,0.03],[863.7,3.12],[863.69,10.44]],[[863.76,70.4],[863.77,16.83],[863.78,15.85],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292648,[[863.75,6.43],[863.74,0.05],[863.72,0.03],[863.7,3.12],[863.69,10.44]],[[863.76,70.4],[863.77,16.83],[863.78,15.85],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292699,[[863.75,11.21],[863.74,0.05],[863.72,0.03],[863.7,3.12],[863.69,10.44]],[[863.76,41.72],[863.77,10.45],[863.78,10.47],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292753,[[863.75,17.66],[863.74,0.05],[863.73,5.38],[863.72,0.03],[863.7,3.12]],[[863.76,39.53],[863.77,10.37],[863.78,10.47],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292803,[[863.75,21.66],[863.74,0.05],[863.73,0.13],[863.72,0.03],[863.7,8.33]],[[863.76,38.55],[863.77,10.37],[863.78,10.44],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292855,[[863.75,21.66],[863.74,0.05],[863.73,0.13],[863.72,0.03],[863.71,2.63]],[[863.76,38.58],[863.77,10.37],[863.78,10.44],[863.79,3.84],[863.8,24.24]]]
["binance-futures","BNBUSDT",1764115292915,[[863.75,21.66],[863.74,0.05],[863.73,0.13],[863.72,0.03],[863.71,7.84]],[[863.76,38.58],[863.77,10.39],[863.78,15.73],[863.79,3.84],[863.8,24.22]]]
["binance-futures","BNBUSDT",1764115292955,[[863.75,21.66],[863.74,0.06],[863.73,0.13],[863.72,0.03],[863.71,1.65]],[[863.76,38.58],[863.77,10.39],[863.78,10.52],[863.79,3.84],[863.8,24.22]]]
["binance-futures","BNBUSDT",1764115293023,[[863.75,21.66],[863.74,0.06],[863.73,0.13],[863.72,0.03],[863.71,1.65]],[[863.76,38.57],[863.77,10.39],[863.78,10.52],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293074,[[863.75,5.15],[863.74,0.06],[863.72,0.03]],[[863.76,38.57],[863.77,10.4],[863.78,15.73],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293126,[[863.75,5.09],[863.74,0.06],[863.72,0.03],[863.7,1.76],[863.57,6.66]],[[863.76,40.57],[863.77,11.41],[863.78,10.61],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293170,[[863.75,6.65],[863.74,0.06],[863.72,0.03],[863.7,3.39],[863.57,6.66]],[[863.76,40.56],[863.77,11.41],[863.78,10.61],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293228,[[863.75,8.09],[863.74,0.06],[863.72,0.03],[863.7,3.39],[863.57,6.66]],[[863.76,39.57],[863.77,11.41],[863.78,10.61],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293269,[[863.75,8.09],[863.74,0.06],[863.72,0.03],[863.7,3.39],[863.69,10.44]],[[863.76,39.57],[863.77,11.41],[863.78,10.61],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293331,[[863.75,8.05],[863.74,0.06],[863.72,0.03],[863.7,3.39],[863.69,15.89]],[[863.76,44.78],[863.77,11.41],[863.78,10.61],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293457,[[863.75,8.05],[863.74,0.06],[863.72,0.03],[863.7,3.39],[863.69,15.89]],[[863.76,44.78],[863.77,11.41],[863.78,10.63],[863.79,3.84],[863.8,25.57]]]
["binance-futures","BNBUSDT",1764115293558,[],[[863.68,24.86],[863.69,2.61],[863.7,1.37],[863.72,1.61],[863.73,9.1]]]
["binance-futures","BNBUSDT",1764115293611,[[863.59,0.05],[863.52,4.41],[863.51,2.79],[863.48,3.5],[863.47,0.37]],[[863.68,20.64],[863.69,2.61],[863.7,1.37],[863.72,8.37],[863.73,3.89]]]
["binance-futures","BNBUSDT",1764115293655,[[863.67,174.17],[863.59,0.05],[863.56,0.04],[863.54,0.08],[863.52,2.68]],[[863.68,19.39],[863.69,2.62],[863.7,1.37],[863.72,6.34],[863.73,3.89]]]
["binance-futures","BNBUSDT",1764115293715,[[863.67,168.29],[863.59,0.05],[863.56,2.04],[863.54,0.08],[863.52,4.19]],[[863.68,20.39],[863.69,1.62],[863.7,1.37],[863.71,5.21],[863.72,6.34]]]
["binance-futures","BNBUSDT",1764115293769,[[863.67,168.29],[863.59,0.05],[863.56,2.04],[863.54,0.29],[863.52,4.19]],[[863.68,20.42],[863.69,1.62],[863.7,1.37],[863.71,0.1],[863.72,6.34]]]
["binance-futures","BNBUSDT",1764115293821,[[863.67,163.93],[863.63,4.02],[863.61,1.94],[863.6,1.2],[863.59,0.05]],[[863.68,25.82],[863.69,1.62],[863.7,6.58],[863.71,0.1],[863.72,6.34]]]
["binance-futures","BNBUSDT",1764115293833,[[863.67,163.61],[863.63,4.02],[863.61,1.94],[863.6,1.2],[863.59,0.05]],[[863.68,25.82],[863.69,1.62],[863.7,6.67],[863.71,0.1],[863.72,6.34]]]
["binance-futures","BNBUSDT",1764115293975,[[863.67,163.61],[863.65,0.03],[863.63,4.02],[863.61,1.94],[863.6,1.2]],[[863.68,25.82],[863.69,2.89],[863.7,6.67],[863.71,0.1],[863.72,6.34]]]
["binance-futures","BNBUSDT",1764115294039,[[863.67,163.65],[863.65,0.03],[863.63,4.02],[863.61,1.94],[863.6,1.2]],[[863.68,20.46],[863.69,2.89],[863.7,6.67],[863.71,0.1],[863.72,6.34]]]
["binance-futures","BNBUSDT",1764115294112,[[863.67,163.65],[863.65,0.03],[863.63,4.02],[863.62,1.02],[863.61,1.94]],[[863.68,16.67],[863.69,1.28],[863.7,1.0],[863.71,5.31],[863.72,4.73]]]
["binance-futures","BNBUSDT",1764115294225,[[863.67,163.65],[863.65,0.03],[863.63,4.02],[863.62,1.02],[863.61,1.94]],[[863.68,16.67],[863.69,1.28],[863.7,1.0],[863.71,0.02],[863.72,4.73]]]
["binance-futures","BNBUSDT",1764115294273,[[863.67,163.65],[863.65,0.03],[863.63,4.04],[863.62,1.02],[863.61,1.94]],[[863.68,16.67],[863.69,0.03],[863.7,1.0],[863.71,0.02],[863.72,4.73]]]
["binance-futures","BNBUSDT",1764115294345,[[863.67,163.65],[863.65,0.03],[863.63,4.04],[863.62,1.02],[863.61,1.94]],[[863.68,18.29],[863.69,0.03],[863.7,1.0],[863.71,0.02],[863.72,4.73]]]
["binance-futures","BNBUSDT",1764115294395,[[863.67,163.65],[863.65,0.03],[863.63,4.04],[863.62,1.02],[863.61,1.94]],[[863.68,19.33],[863.69,0.03],[863.71,0.02],[863.72,4.73],[863.76,11.97]]]
["binance-futures","BNBUSDT",1764115294429,[[863.67,163.65],[863.65,0.03],[863.63,4.04],[863.62,1.02],[863.61,1.94]],[[863.68,19.33],[863.69,0.03],[863.71,0.02],[863.72,4.73],[863.76,11.97]]]
["binance-futures","BNBUSDT",1764115294517,[[863.67,163.65],[863.65,0.03],[863.63,4.04],[863.62,1.02],[863.61,1.94]],[[863.68,19.33],[863.69,0.01],[863.71,0.02],[863.72,4.73],[863.76,11.97]]]
["binance-futures","BNBUSDT",1764115294727,[[863.67,163.65],[863.65,0.03],[863.63,4.04],[863.62,1.02],[863.61,1.94]],[[863.68,18.72],[863.69,0.01],[863.71,0.02],[863.72,4.73],[863.76,11.97]]]
["binance-futures","BNBUSDT",1764115294785,[[863.67,163.65],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,18.72],[863.69,0.01],[863.72,4.73],[863.76,11.97],[863.93,7.06]]]
["binance-futures","BNBUSDT",1764115294829,[[863.67,163.65],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,22.91],[863.69,0.01],[863.7,1.0],[863.72,4.73],[863.76,11.97]]]
["binance-futures","BNBUSDT",1764115294879,[[863.67,163.33],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,22.91],[863.69,0.01],[863.7,1.0],[863.72,4.73],[863.76,11.97]]]
["binance-futures","BNBUSDT",1764115294943,[[863.67,163.33],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.64],[863.69,0.01],[863.72,4.73],[863.76,11.97],[863.77,4.48]]]
["binance-futures","BNBUSDT",1764115294992,[[863.67,163.33],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.64],[863.69,0.01],[863.72,4.73],[863.76,13.18],[863.77,4.48]]]
["binance-futures","BNBUSDT",1764115295030,[[863.67,164.41],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.64],[863.69,0.03],[863.72,4.73],[863.76,13.18],[863.77,4.48]]]
["binance-futures","BNBUSDT",1764115295128,[[863.67,164.43],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.64],[863.69,0.03],[863.72,4.73],[863.76,13.18],[863.77,4.48]]]
["binance-futures","BNBUSDT",1764115295164,[[863.67,164.43],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,18.92],[863.69,0.03],[863.72,4.73],[863.76,13.18],[863.77,4.48]]]
["binance-futures","BNBUSDT",1764115295315,[[863.67,164.43],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,21.56],[863.69,0.03],[863.72,4.73],[863.76,13.18],[863.77,3.48]]]
["binance-futures","BNBUSDT",1764115295366,[[863.67,164.43],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,21.57],[863.69,0.03],[863.72,4.73],[863.76,13.18],[863.77,3.48]]]
["binance-futures","BNBUSDT",1764115295419,[[863.67,164.43],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,20.57],[863.69,0.03],[863.7,1.0],[863.72,4.73],[863.76,13.18]]]
["binance-futures","BNBUSDT",1764115295542,[[863.67,164.43],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,18.21],[863.69,0.03],[863.72,4.73],[863.73,5.49],[863.76,9.71]]]
["binance-futures","BNBUSDT",1764115295592,[[863.67,164.43],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,18.21],[863.69,0.03],[863.72,4.73],[863.73,5.49],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115295629,[[863.67,164.43],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,18.21],[863.69,0.03],[863.72,2.84],[863.73,5.49],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115295693,[[863.67,164.43],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,5.88],[863.69,0.03],[863.72,2.84],[863.73,5.41],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115295746,[[863.67,164.43],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,5.88],[863.69,0.03],[863.72,2.84],[863.73,5.41],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115295801,[[863.67,165.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,5.88],[863.69,0.02],[863.72,2.84],[863.73,5.41],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115295846,[[863.67,165.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.62]],[[863.68,5.88],[863.69,0.02],[863.72,2.84],[863.73,5.41],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115295904,[[863.67,165.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.62]],[[863.68,5.9],[863.69,0.02],[863.72,2.84],[863.73,5.41],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115295968,[[863.67,165.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,9.25],[863.69,0.02],[863.72,2.84],[863.73,5.41],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115296022,[[863.67,165.07],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,11.56],[863.69,0.02],[863.72,2.84],[863.73,6.26],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115296134,[[863.67,164.07],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,12.57],[863.69,0.02],[863.72,2.84],[863.73,5.26],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115296178,[[863.67,164.11],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.29],[863.72,2.84],[863.73,5.26],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115296235,[[863.67,164.11],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.99],[863.72,2.84],[863.73,5.26],[863.76,4.33]]]
["binance-futures","BNBUSDT",1764115296293,[[863.67,164.11],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.99],[863.72,2.84],[863.73,5.26],[863.76,4.33],[864.32,14.37]]]
["binance-futures","BNBUSDT",1764115296369,[[863.67,164.11],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.99],[863.72,2.84],[863.73,5.26],[863.76,4.33],[864.32,14.37]]]
["binance-futures","BNBUSDT",1764115296420,[[863.67,164.11],[863.65,0.03],[863.64,0.06],[863.63,4.04],[863.62,1.02]],[[863.68,19.99],[863.72,2.84],[863.73,5.26],[863.76,4.33],[863.99,11.07]]]
["binance-futures","BNBUSDT",1764115296473,[[863.67,164.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,19.99],[863.72,2.84],[863.73,5.26],[863.76,4.33],[863.99,10.66]]]
["binance-futures","BNBUSDT",1764115296578,[[863.67,164.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,16.78],[863.72,2.84],[863.73,5.26],[863.76,4.33],[863.99,10.66]]]
["binance-futures","BNBUSDT",1764115296626,[[863.67,164.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,10.86],[863.7,1.0],[863.72,2.84],[863.73,5.32],[863.75,13.0]]]
["binance-futures","BNBUSDT",1764115296744,[[863.67,164.11],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,10.86],[863.69,0.02],[863.7,1.0],[863.72,2.84],[863.73,5.32]]]
["binance-futures","BNBUSDT",1764115296797,[[863.67,163.79],[863.65,0.03],[863.64,1.28],[863.63,4.04],[863.62,1.02]],[[863.68,10.84],[863.69,0.02],[863.7,1.0],[863.72,2.84],[863.73,5.32]]]
["binance-futures","BNBUSDT",1764115296874,[[863.72,54.42],[863.71,20.62],[863.7,4.96],[863.68,43.88],[863.67,150.98]],[[863.73,0.91],[863.74,0.01],[863.77,1.03],[863.8,0.07],[863.81,1.05]]]
["binance-futures","BNBUSDT",1764115296914,[[863.72,48.56],[863.71,20.62],[863.7,4.96],[863.69,6.55],[863.68,43.88]],[[863.73,0.93],[863.74,0.01],[863.76,0.51],[863.77,1.03],[863.8,0.07]]]
["binance-futures","BNBUSDT",1764115296975,[[863.72,56.4],[863.71,20.62],[863.7,4.96],[863.69,6.66],[863.68,43.88]],[[863.73,0.87],[863.74,0.01],[863.76,0.51],[863.77,1.03],[863.8,0.07]]]
["binance-futures","BNBUSDT",1764115297019,[[863.72,56.4],[863.71,20.62],[863.7,4.97],[863.69,6.66],[863.68,43.9]],[[863.73,0.87],[863.76,0.5],[863.77,1.03],[863.8,0.07],[863.86,10.8]]]
["binance-futures","BNBUSDT",1764115297083,[[863.72,54.4],[863.71,20.62],[863.7,4.97],[863.69,6.66],[863.68,43.9]],[[863.73,0.87],[863.76,0.5],[863.77,1.03],[863.8,0.07],[863.85,2.13]]]
["binance-futures","BNBUSDT",1764115297129,[[863.72,54.4],[863.71,20.62],[863.7,4.97],[863.69,6.66],[863.68,43.9]],[[863.73,0.87],[863.76,0.5],[863.77,1.03],[863.8,0.07],[863.82,0.02]]]
["binance-futures","BNBUSDT",1764115297242,[[863.83,21.8],[863.82,3.0],[863.8,0.01],[863.79,5.38],[863.78,5.38]],[[863.84,11.56],[863.85,1.95],[863.88,12.94],[863.9,7.67],[863.91,1.17]]]
["binance-futures","BNBUSDT",1764115297294,[[863.83,3.61],[863.82,0.02],[863.8,0.01],[863.78,6.83]],[[863.84,20.09],[863.85,1.31],[863.86,0.58],[863.87,0.01],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297337,[[863.83,3.63],[863.82,0.02],[863.8,0.01],[863.78,4.48],[863.76,27.9]],[[863.84,22.42],[863.85,0.01],[863.86,0.58],[863.87,0.01],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297394,[[863.83,3.63],[863.82,0.02],[863.8,0.01],[863.78,4.48],[863.76,33.11]],[[863.84,22.42],[863.85,0.01],[863.86,5.79],[863.87,0.01],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297419,[[863.83,3.63],[863.82,0.02],[863.8,0.01],[863.78,4.48],[863.76,33.11]],[[863.84,22.42],[863.85,0.01],[863.86,5.88],[863.87,0.01],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297523,[[863.83,3.8],[863.82,0.02],[863.8,0.01],[863.78,4.48],[863.76,33.11]],[[863.84,22.65],[863.85,0.01],[863.86,5.88],[863.87,0.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297648,[[863.83,3.8],[863.82,0.02],[863.8,0.01],[863.78,4.48],[863.76,27.9]],[[863.84,22.64],[863.85,0.1],[863.86,0.67],[863.87,0.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297701,[[863.83,10.75],[863.82,0.02],[863.81,5.38],[863.8,5.22],[863.78,4.48]],[[863.84,21.66],[863.85,0.01],[863.86,0.58],[863.87,1.03],[863.88,11.94]]]
["binance-futures","BNBUSDT",1764115297751,[[863.83,12.17],[863.82,1.71],[863.81,5.6],[863.8,0.02],[863.78,4.48]],[[863.84,21.66],[863.85,0.01],[863.86,0.58],[863.87,1.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297806,[[863.83,11.74],[863.82,0.02],[863.81,5.6],[863.8,0.02],[863.78,4.48]],[[863.84,22.64],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297855,[[863.83,11.74],[863.81,5.62],[863.8,0.02],[863.78,4.48]],[[863.84,22.64],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297908,[[863.83,11.74],[863.81,5.62],[863.8,0.02],[863.78,4.48],[863.36,1.83]],[[863.84,22.64],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115297924,[[863.83,11.74],[863.81,5.62],[863.8,0.02],[863.78,4.48],[863.76,27.9]],[[863.84,22.64],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115298010,[[863.83,11.74],[863.81,5.62],[863.8,0.02],[863.78,4.48],[863.76,27.9]],[[863.84,22.66],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.73]]]
["binance-futures","BNBUSDT",1764115298069,[[863.83,11.74],[863.81,5.62],[863.8,0.02],[863.78,4.48],[863.76,27.9]],[[863.84,22.66],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298139,[[863.83,11.72],[863.81,5.4],[863.8,0.02],[863.78,4.48],[863.76,27.9]],[[863.84,21.29],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298192,[[863.83,10.21],[863.81,5.4],[863.8,0.02],[863.78,4.48],[863.77,6.94]],[[863.84,24.99],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298249,[[863.83,10.23],[863.82,5.21],[863.81,5.4],[863.8,0.02],[863.78,4.48]],[[863.84,25.31],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,11.96]]]
["binance-futures","BNBUSDT",1764115298372,[[863.83,20.35],[863.82,5.22],[863.81,5.4],[863.8,0.02],[863.78,4.48]],[[863.84,22.91],[863.85,0.01],[863.86,0.58],[863.87,0.03],[863.88,11.96]]]
["binance-futures","BNBUSDT",1764115298410,[[863.83,20.35],[863.82,5.22],[863.81,5.4],[863.8,0.02],[863.78,4.48]],[[863.84,22.91],[863.85,0.01],[863.86,0.6],[863.87,0.03],[863.88,11.96]]]
["binance-futures","BNBUSDT",1764115298482,[[863.83,17.69],[863.82,5.22],[863.81,5.4],[863.8,0.02],[863.78,4.48]],[[863.84,22.91],[863.85,0.01],[863.86,0.6],[863.87,0.03],[863.88,11.96]]]
["binance-futures","BNBUSDT",1764115298537,[[863.83,20.64],[863.82,0.01],[863.81,5.4],[863.8,0.02],[863.78,4.48]],[[863.84,22.62],[863.85,0.01],[863.86,0.6],[863.87,0.03],[863.88,11.96]]]
["binance-futures","BNBUSDT",1764115298577,[[863.83,17.15],[863.82,0.01],[863.81,10.73],[863.8,0.02],[863.78,4.48]],[[863.84,22.62],[863.85,0.01],[863.86,0.6],[863.87,5.33],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298641,[[863.83,1.39],[863.82,1.61],[863.81,0.02],[863.8,0.02],[863.78,4.48]],[[863.84,28.0],[863.85,0.01],[863.86,0.6],[863.87,0.1],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298692,[[863.83,13.97],[863.82,5.52],[863.81,5.51],[863.8,0.02],[863.78,1.26]],[[863.84,26.83],[863.85,0.01],[863.86,0.02],[863.87,1.1],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298745,[[863.83,8.14],[863.81,5.4],[863.8,0.01]],[[863.84,21.38],[863.85,0.01],[863.86,0.59],[863.87,1.1],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298797,[[863.83,8.0],[863.81,0.02],[863.8,0.01],[863.79,5.21],[863.4,52.46]],[[863.84,22.36],[863.85,5.32],[863.86,0.59],[863.87,0.1],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298819,[[863.83,4.13],[863.81,0.02],[863.8,1.72],[863.4,52.46]],[[863.84,22.38],[863.85,0.11],[863.86,0.02],[863.87,0.1],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298907,[[863.83,1.07],[863.81,0.02],[863.8,0.01],[863.78,5.32],[863.66,0.01]],[[863.84,35.58],[863.85,0.11],[863.86,0.02],[863.87,0.1],[863.88,6.75]]]
["binance-futures","BNBUSDT",1764115298950,[[863.83,0.33],[863.8,0.01],[863.79,1.73],[863.76,3.77],[863.74,3.11]],[[863.84,35.56],[863.85,0.13],[863.87,0.1],[863.88,6.75],[863.89,4.27]]]
["binance-futures","BNBUSDT",1764115298993,[[863.83,0.33],[863.8,0.01],[863.76,0.13],[863.74,3.11]],[[863.84,35.56],[863.85,0.13],[863.87,0.1],[863.88,6.83],[863.89,4.27]]]
["binance-futures","BNBUSDT",1764115299037,[[863.83,0.33],[863.8,0.01],[863.76,0.03],[863.74,3.11],[863.73,6.71]],[[863.84,35.56],[863.85,0.13],[863.87,0.1],[863.88,6.83],[863.89,4.27]]]
["binance-futures","BNBUSDT",1764115299119,[[863.83,0.33],[863.8,0.01],[863.76,0.03],[863.75,1.57],[863.74,3.11]],[[863.84,36.92],[863.85,0.13],[863.87,0.1],[863.88,6.83],[863.89,4.47]]]
["binance-futures","BNBUSDT",1764115299163,[[863.83,0.33],[863.8,0.01],[863.76,0.03],[863.75,1.57],[863.74,3.11]],[[863.84,36.92],[863.85,0.13],[863.87,0.12],[863.88,6.83],[863.89,4.47]]]
["binance-futures","BNBUSDT",1764115299297,[[863.83,0.87],[863.8,0.01],[863.76,0.03],[863.75,1.57],[863.74,3.11]],[[863.84,36.92],[863.85,0.13],[863.87,0.12],[863.88,6.83],[863.89,4.47]]]
["binance-futures","BNBUSDT",1764115299366,[[863.83,1.18],[863.8,0.01],[863.76,0.03],[863.75,6.78],[863.74,3.11]],[[863.84,36.92],[863.85,0.13],[863.87,0.12],[863.88,6.83],[863.89,4.47]]]
["binance-futures","BNBUSDT",1764115299424,[[863.83,1.18],[863.8,0.01],[863.76,1.78],[863.75,5.3],[863.74,3.11]],[[863.84,36.92],[863.85,0.13],[863.87,0.12],[863.88,6.83],[863.89,4.47]]]
["binance-futures","BNBUSDT",1764115299462,[[863.83,1.18],[863.82,0.02],[863.8,0.01],[863.76,1.78],[863.75,5.3]],[[863.84,36.92],[863.85,0.13],[863.87,0.12],[863.88,6.75],[863.89,4.47]]]
["binance-futures","BNBUSDT",1764115299583,[[863.75,17.64]],[[863.76,17.01],[863.77,1.0],[863.8,2.33],[863.81,1.45],[863.82,0.02]]]
["binance-futures","BNBUSDT",1764115299629,[[863.75,18.66],[863.73,5.5],[863.72,0.13],[863.71,7.36],[863.69,5.38]],[[863.76,18.03],[863.8,2.33],[863.81,1.45],[863.82,4.49],[863.83,9.48]]]
["binance-futures","BNBUSDT",1764115299673,[[863.75,19.95],[863.73,5.5],[863.72,0.13],[863.71,7.36],[863.69,5.38]],[[863.76,16.48],[863.8,0.72],[863.81,1.45],[863.82,4.49],[863.83,9.48]]]
["binance-futures","BNBUSDT",1764115299740,[[863.75,19.95],[863.74,0.01],[863.73,5.5],[863.72,0.13],[863.71,7.36]],[[863.76,12.83],[863.78,1.0],[863.8,0.74],[863.81,6.66],[863.82,4.49]]]
["binance-futures","BNBUSDT",1764115299797,[[863.75,19.95],[863.74,0.01],[863.73,5.5],[863.72,0.13],[863.71,7.36]],[[863.76,12.83],[863.8,5.41],[863.81,1.64],[863.82,0.11],[863.83,8.23]]]
["binance-futures","BNBUSDT",1764115299834,[[863.75,19.64],[863.74,0.05],[863.73,5.5],[863.72,3.79],[863.71,7.36]],[[863.76,12.83],[863.8,2.82],[863.81,1.45],[863.82,0.03],[863.83,4.58]]]
["binance-futures","BNBUSDT",1764115299894,[[863.75,19.66],[863.74,0.05],[863.73,5.5],[863.72,3.79],[863.71,7.36]],[[863.76,12.83],[863.8,2.82],[863.81,1.45],[863.82,0.03],[863.83,4.58]]]
["binance-futures","BNBUSDT",1764115299978,[[863.79,48.75],[863.76,0.01],[863.75,7.07],[863.74,0.05],[863.73,5.52]],[[863.8,4.33],[863.82,1.99],[863.83,4.41],[863.84,3.05],[863.85,0.01]]]
["binance-futures","BNBUSDT",1764115300027,[[863.79,44.0],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,12.07],[863.82,0.04],[863.83,3.81],[863.84,3.05],[863.85,0.01]]]
["binance-futures","BNBUSDT",1764115300057,[[863.79,44.02],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,12.09],[863.82,0.04],[863.83,3.81],[863.84,3.05],[863.85,0.01]]]
["binance-futures","BNBUSDT",1764115300130,[[863.79,28.9],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,17.67],[863.82,0.04],[863.83,3.81],[863.84,3.05],[863.85,0.01]]]
["binance-futures","BNBUSDT",1764115300210,[[863.79,28.9],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,17.66],[863.82,0.04],[863.83,3.81],[863.84,3.05],[863.85,0.01]]]
["binance-futures","BNBUSDT",1764115300278,[[863.79,29.06],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,17.66],[863.82,0.04],[863.83,3.81],[863.84,3.05],[863.85,0.01]]]
["binance-futures","BNBUSDT",1764115300340,[[863.79,29.1],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,14.64],[863.82,0.04],[863.83,3.81],[863.84,3.05],[863.85,0.01]]]
["binance-futures","BNBUSDT",1764115300416,[[863.79,29.24],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,11.04],[863.81,5.21],[863.82,0.04],[863.83,3.81],[863.84,3.05]]]
["binance-futures","BNBUSDT",1764115300469,[[863.79,29.24],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,11.04],[863.82,0.04],[863.83,3.81],[863.84,3.05],[863.86,0.56]]]
["binance-futures","BNBUSDT",1764115300514,[[863.79,29.26],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,10.44],[863.82,0.04],[863.83,4.81],[863.84,3.05],[863.86,0.56]]]
["binance-futures","BNBUSDT",1764115300535,[[863.79,29.26],[863.76,0.01],[863.75,5.42],[863.74,0.05],[863.73,5.52]],[[863.8,10.44],[863.82,1.21],[863.83,4.81],[863.84,3.05],[863.86,0.56]]]
["binance-futures","BNBUSDT",1764115300619,[[863.79,4.09],[863.76,0.01],[863.75,0.04],[863.74,0.05],[863.73,5.4]],[[863.8,22.72],[863.81,0.01],[863.82,1.21],[863.83,3.81],[863.84,3.05]]]
["binance-futures","BNBUSDT",1764115300683,[[863.79,4.09],[863.76,0.01],[863.75,0.04],[863.74,0.04],[863.73,5.4]],[[863.8,22.72],[863.81,0.01],[863.82,1.21],[863.83,3.81],[863.84,3.05]]]
["binance-futures","BNBUSDT",1764115300712,[[863.79,4.09],[863.76,0.01],[863.75,0.04],[863.74,0.04],[863.73,5.4]],[[863.8,21.72],[863.81,0.01],[863.82,1.21],[863.83,3.81],[863.84,3.05]]]
["binance-futures","BNBUSDT",1764115300791,[[863.79,0.37],[863.76,0.01],[863.75,0.04],[863.74,0.04],[863.73,0.02]],[[863.8,33.03],[863.81,0.02],[863.82,1.21],[863.83,3.81],[863.84,3.05]]]
["binance-futures","BNBUSDT",1764115300847,[[863.75,25.8],[863.74,0.04],[863.73,0.02]],[[863.76,38.56],[863.77,0.09],[863.79,7.37],[863.8,0.65],[863.81,0.02]]]
["binance-futures","BNBUSDT",1764115300892,[[863.75,25.8],[863.74,0.04],[863.73,0.02],[863.7,15.79],[863.69,5.38]],[[863.76,37.3],[863.77,0.01],[863.78,1.2],[863.79,2.53],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115300916,[[863.75,25.82],[863.74,0.04],[863.73,0.02],[863.7,15.79],[863.69,5.38]],[[863.76,37.32],[863.77,0.01],[863.79,2.53],[863.8,0.67],[864.01,3.32]]]
["binance-futures","BNBUSDT",1764115300996,[[863.75,25.82],[863.74,0.04],[863.73,0.02],[863.7,10.58],[863.69,5.38]],[[863.76,28.67],[863.77,5.22],[863.79,2.53],[863.8,0.67],[863.86,1.56]]]
["binance-futures","BNBUSDT",1764115301045,[[863.75,25.82],[863.74,0.04],[863.73,0.02],[863.71,6.6],[863.7,10.58]],[[863.76,28.67],[863.77,0.01],[863.79,2.53],[863.8,0.67],[863.85,0.02]]]
["binance-futures","BNBUSDT",1764115301119,[[863.75,25.82],[863.74,0.05],[863.73,0.02],[863.71,1.39],[863.7,10.57]],[[863.76,28.67],[863.77,5.22],[863.79,2.53],[863.8,0.67],[863.85,0.02]]]
["binance-futures","BNBUSDT",1764115301158,[[863.75,25.82],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,28.67],[863.77,0.13],[863.79,2.53],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301227,[[863.75,25.82],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,28.67],[863.77,0.03],[863.79,2.53],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301313,[[863.75,25.83],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,28.67],[863.77,0.03],[863.79,2.53],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301385,[[863.75,25.87],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,23.37],[863.77,5.24],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301418,[[863.75,25.87],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,23.37],[863.77,0.03],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301483,[[863.75,25.87],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,16.29],[863.77,5.24],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301503,[[863.75,25.87],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,16.29],[863.77,0.03],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301609,[[863.75,25.85],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,16.29],[863.77,0.03],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301644,[[863.75,25.85],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,16.29],[863.77,5.24],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301726,[[863.75,25.54],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,16.29],[863.77,5.24],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301735,[[863.75,25.54],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,16.25],[863.77,5.24],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301884,[[863.75,25.54],[863.74,0.05],[863.73,0.02],[863.71,6.6],[863.7,10.57]],[[863.76,21.46],[863.77,0.03],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301932,[[863.75,25.5],[863.74,0.05],[863.73,0.02],[863.72,8.87],[863.71,1.39]],[[863.76,16.3],[863.77,0.03],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115301988,[[863.75,25.54],[863.74,0.05],[863.73,0.02],[863.72,8.87],[863.71,1.39]],[[863.76,16.3],[863.77,0.03],[863.79,2.44],[863.8,0.67],[863.82,2.19]]]
["binance-futures","BNBUSDT",1764115302039,[[863.75,26.59],[863.74,0.05],[863.73,0.02],[863.72,8.87],[863.71,1.39]],[[863.76,16.35],[863.77,5.24],[863.78,1.0],[863.79,2.44],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115302093,[[863.75,26.59],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,6.6]],[[863.76,16.35],[863.77,0.03],[863.79,3.44],[863.8,0.67],[889.67,0.01]]]
["binance-futures","BNBUSDT",1764115302148,[[863.75,26.59],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,6.6]],[[863.76,21.54],[863.77,0.03],[863.79,3.44],[863.8,0.67],[871.15,0.1]]]
["binance-futures","BNBUSDT",1764115302324,[[863.75,26.59],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,6.6]],[[863.76,21.34],[863.77,0.01],[863.79,3.44],[863.8,0.67],[863.89,1.22]]]
["binance-futures","BNBUSDT",1764115302448,[[863.75,26.59],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,6.6]],[[863.76,21.34],[863.77,0.01],[863.79,3.44],[863.8,0.67],[863.89,1.82]]]
["binance-futures","BNBUSDT",1764115302515,[[863.75,26.59],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,6.6]],[[863.76,21.34],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.89,1.82]]]
["binance-futures","BNBUSDT",1764115302559,[[863.75,26.59],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,6.6]],[[863.76,16.51],[863.77,5.22],[863.79,2.44],[863.8,1.67],[863.89,1.82]]]
["binance-futures","BNBUSDT",1764115302798,[[863.75,26.28],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,1.39]],[[863.76,23.09],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.89,1.82]]]
["binance-futures","BNBUSDT",1764115302867,[[863.75,26.28],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,1.39]],[[863.76,23.27],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.89,1.82]]]
["binance-futures","BNBUSDT",1764115303052,[[863.75,1.14],[863.74,0.05],[863.73,0.02],[863.72,3.66],[863.71,0.02]],[[863.76,30.26],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.86,1.81]]]
["binance-futures","BNBUSDT",1764115303102,[[863.75,2.75],[863.74,0.04],[863.73,0.02],[863.72,0.01],[863.71,0.02]],[[863.76,31.26],[863.77,0.01],[863.79,3.44],[863.8,0.67],[863.82,5.3]]]
["binance-futures","BNBUSDT",1764115303158,[[863.75,2.77],[863.74,0.04],[863.73,0.02],[863.72,0.01],[863.71,1.5]],[[863.76,31.26],[863.77,0.01],[863.79,3.44],[863.8,0.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303262,[[863.75,2.75],[863.74,0.04],[863.73,0.02],[863.72,0.01],[863.71,1.5]],[[863.76,31.24],[863.77,0.01],[863.79,3.44],[863.8,0.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303310,[[863.75,14.82],[863.74,0.04],[863.73,5.4],[863.72,0.01],[863.71,1.5]],[[863.76,24.88],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303371,[[863.75,13.75],[863.74,0.04],[863.73,5.51],[863.72,0.01],[863.71,1.5]],[[863.76,24.88],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303382,[[863.75,13.77],[863.74,0.04],[863.73,5.51],[863.72,0.01],[863.71,1.5]],[[863.76,24.88],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303619,[[863.75,13.77],[863.74,0.04],[863.73,5.51],[863.72,0.02],[863.71,1.5]],[[863.76,24.88],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303677,[[863.75,13.77],[863.74,0.04],[863.73,5.51],[863.72,0.02],[863.71,1.5]],[[863.76,24.86],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303705,[[863.75,8.43],[863.74,5.42],[863.73,5.4],[863.72,0.02],[863.71,1.5]],[[863.76,24.86],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115303800,[[863.75,14.2],[863.74,5.42],[863.73,5.4],[863.72,0.02],[863.71,1.5]],[[863.76,24.86],[863.77,0.01],[863.79,2.44],[863.8,1.67],[863.81,2.56]]]
["binance-futures","BNBUSDT",1764115304019,[[863.75,7.24],[863.74,0.04],[863.73,0.02],[863.72,0.01],[863.71,1.5]],[[863.76,24.86],[863.77,0.01],[863.78,1.0],[863.79,2.44],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115304074,[[863.75,5.24],[863.74,0.04],[863.73,0.02],[863.72,0.01],[863.71,1.5]],[[863.76,24.88],[863.77,0.01],[863.78,1.0],[863.79,2.44],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115304140,[[863.75,5.14],[863.74,0.04],[863.73,0.02],[863.72,0.01],[863.71,1.5]],[[863.76,25.86],[863.77,0.01],[863.79,2.44],[863.8,0.67],[863.89,1.84]]]
["binance-futures","BNBUSDT",1764115304244,[[863.75,6.71],[863.74,0.04],[863.73,5.4],[863.72,0.01],[863.71,1.5]],[[863.76,25.88],[863.77,0.01],[863.79,2.44],[863.8,0.67],[863.89,1.84]]]
["binance-futures","BNBUSDT",1764115304293,[[863.75,13.16],[863.74,0.04],[863.73,5.52],[863.72,0.02],[863.71,6.71]],[[863.76,23.27],[863.77,0.01],[863.78,1.0],[863.79,2.44],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115304436,[[863.75,18.34],[863.74,0.04],[863.73,5.52],[863.72,0.02],[863.71,1.5]],[[863.76,13.28],[863.77,0.01],[863.8,0.67],[863.83,8.08],[863.87,1.0]]]
["binance-futures","BNBUSDT",1764115304496,[[863.75,18.34],[863.74,0.04],[863.73,5.52],[863.72,0.02],[863.71,1.5]],[[863.76,13.28],[863.77,1.01],[863.8,0.67],[863.83,8.08],[864.24,8.69]]]
["binance-futures","BNBUSDT",1764115304537,[[863.75,18.34],[863.74,0.04],[863.73,5.52],[863.72,0.02],[863.71,1.5]],[[863.76,13.28],[863.77,1.03],[863.8,0.67],[863.83,8.08],[863.89,1.82]]]
["binance-futures","BNBUSDT",1764115304616,[[863.75,18.34],[863.74,0.04],[863.73,5.52],[863.72,0.02],[863.71,6.71]],[[863.76,13.28],[863.77,0.03],[863.78,5.21],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115304654,[[863.75,18.34],[863.74,0.04],[863.73,5.52],[863.72,2.36],[863.71,5.23]],[[863.76,13.28],[863.77,0.03],[863.78,5.21],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115304670,[[863.75,18.34],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,5.23]],[[863.76,13.28],[863.77,0.03],[863.78,5.21],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115304772,[[863.75,18.03],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,5.23]],[[863.76,13.28],[863.77,0.03],[863.78,5.21],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305077,[[863.75,18.03],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,13.28],[863.77,0.03],[863.78,5.21],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305118,[[863.75,18.03],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,13.3],[863.77,0.03],[863.78,5.23],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305379,[[863.75,18.03],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,13.3],[863.77,0.03],[863.78,0.02],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305445,[[863.75,18.01],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,13.31],[863.77,0.03],[863.78,0.02],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305480,[[863.75,17.99],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,13.31],[863.77,0.03],[863.78,0.02],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305537,[[863.75,17.99],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,13.34],[863.77,5.24],[863.78,0.02],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305555,[[863.75,17.99],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,13.34],[863.77,5.33],[863.78,0.02],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305679,[[863.75,18.03],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,18.53],[863.77,0.12],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305726,[[863.75,17.68],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,18.53],[863.77,0.12],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305804,[[863.75,17.37],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,18.53],[863.77,0.12],[863.79,1.0],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305905,[[863.75,17.37],[863.74,0.04],[863.73,5.52],[863.72,2.48],[863.71,0.02]],[[863.76,19.55],[863.77,0.12],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115305968,[[863.75,11.31],[863.74,0.04],[863.73,5.4],[863.72,2.36],[863.71,0.02]],[[863.76,20.86],[863.77,0.12],[863.8,0.67]]]
["binance-futures","BNBUSDT",1764115306018,[[863.75,11.31],[863.74,0.04],[863.73,5.4],[863.72,1.22],[863.71,0.02]],[[863.76,19.88],[863.77,0.12],[863.8,0.67],[863.83,9.08],[864.15,4.94]]]
["binance-futures","BNBUSDT",1764115306076,[[863.75,11.31],[863.74,0.04],[863.73,5.4],[863.72,1.22],[863.71,0.02]],[[863.76,19.82],[863.77,0.12],[863.8,0.67],[863.83,9.08],[864.06,7.16]]]
["binance-futures","BNBUSDT",1764115306124,[[863.75,8.09],[863.74,0.04],[863.73,0.02],[863.72,1.22],[863.71,0.02]],[[863.76,19.82],[863.77,0.12],[863.8,0.67],[863.83,9.08],[864.06,7.16]]]
["binance-futures","BNBUSDT",1764115306175,[[863.75,0.59],[863.74,0.04],[863.73,0.02],[863.72,1.21],[863.71,0.02]],[[863.76,26.81],[863.77,0.12],[863.8,0.67],[863.83,9.08],[863.84,6.3]]]
["binance-futures","BNBUSDT",1764115306220,[[863.75,0.59],[863.74,0.04],[863.73,0.02],[863.72,1.21],[863.71,0.02]],[[863.76,28.81],[863.77,0.12],[863.8,0.67],[863.83,8.08],[863.84,6.3]]]
["binance-futures","BNBUSDT",1764115306297,[[863.72,10.77]],[[863.73,43.34],[863.74,0.01],[863.75,5.54],[863.76,2.39],[863.77,0.12]]]
["binance-futures","BNBUSDT",1764115306353,[[863.72,14.52],[863.71,1.95],[863.69,0.01],[863.66,7.4],[863.56,6.23]],[[863.73,42.34],[863.74,1.8],[863.75,1.09],[863.76,2.39],[863.77,0.11]]]
["binance-futures","BNBUSDT",1764115306405,[[863.72,14.54],[863.71,1.95],[863.69,0.01],[863.66,7.4],[863.56,6.23]],[[863.73,43.36],[863.74,0.01],[863.75,0.09],[863.76,2.39],[863.77,0.11]]]
["binance-futures","BNBUSDT",1764115306437,[[863.72,10.79],[863.71,1.95],[863.7,6.3],[863.69,0.01],[863.67,145.79]],[[863.73,43.36],[863.74,0.01],[863.75,0.09],[863.76,2.39],[863.77,0.11]]]
["binance-futures","BNBUSDT",1764115306507,[[863.72,10.79],[863.7,5.38],[863.69,0.01],[863.67,145.79]],[[863.73,42.81],[863.74,0.01],[863.75,1.09],[863.76,2.04],[863.77,0.11]]]
["binance-futures","BNBUSDT",1764115306562,[[863.72,17.6],[863.7,5.38],[863.69,0.01],[863.67,140.58],[863.62,1.27]],[[863.73,27.49],[863.74,0.01],[863.75,0.09],[863.76,1.78],[863.77,0.11]]]
["binance-futures","BNBUSDT",1764115306603,[[863.72,17.76],[863.7,5.38],[863.69,0.01],[863.67,140.58],[863.62,1.27]],[[863.73,19.21],[863.74,0.01],[863.76,0.17],[863.77,0.11],[863.83,5.64]]]
["binance-futures","BNBUSDT",1764115306666,[[863.72,17.78],[863.7,5.38],[863.69,0.01],[863.67,140.58],[863.62,1.27]],[[863.73,19.21],[863.74,0.01],[863.76,0.1],[863.77,0.11],[863.83,5.64]]]
["binance-futures","BNBUSDT",1764115306713,[[863.72,17.78],[863.7,5.38],[863.69,0.01],[863.67,140.58],[863.62,1.27]],[[863.73,19.21],[863.74,0.03],[863.75,1.0],[863.76,0.1],[863.77,0.09]]]
["binance-futures","BNBUSDT",1764115306793,[[863.72,17.47],[863.7,5.38],[863.69,0.01],[863.67,140.58],[863.62,1.27]],[[863.73,19.21],[863.74,0.03],[863.76,0.1],[863.77,0.09],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764115306852,[[863.72,17.47],[863.7,5.38],[863.69,0.01],[863.67,140.58],[863.65,0.65]],[[863.73,19.24],[863.74,0.03],[863.76,0.1],[863.77,0.09],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764115306990,[[863.72,17.44],[863.7,5.38],[863.69,0.01],[863.67,145.79],[863.65,0.05]],[[863.73,24.5],[863.74,0.03],[863.76,0.1],[863.77,0.09],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764115307275,[[863.72,17.47],[863.7,5.38],[863.69,0.01],[863.68,31.4],[863.67,140.58]],[[863.73,25.21],[863.74,0.03],[863.76,0.1],[863.77,0.09],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764115307333,[[863.72,18.61],[863.71,1.91],[863.7,5.38],[863.69,0.01],[863.68,26.19]],[[863.73,18.37],[863.74,0.03],[863.76,0.1],[863.77,0.09],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764115307385,[[863.72,18.61],[863.71,0.12],[863.7,5.38],[863.69,0.01],[863.68,26.19]],[[863.73,14.11],[863.74,0.03],[863.76,0.1],[863.77,0.09],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764115307488,[[863.72,18.61],[863.71,0.12],[863.7,10.69],[863.69,0.01],[863.68,26.19]],[[863.73,14.11],[863.74,0.03],[863.75,5.21],[863.76,0.1],[863.77,0.09]]]
["binance-futures","BNBUSDT",1764115307543,[[863.72,18.61],[863.71,2.04],[863.7,5.48],[863.69,0.01],[863.68,26.19]],[[863.73,14.11],[863.74,1.66],[863.76,0.1],[863.77,0.09]]]
["binance-futures","BNBUSDT",1764115307601,[[863.72,18.61],[863.71,0.23],[863.7,5.48],[863.69,0.01],[863.68,26.19]],[[863.73,14.12],[863.74,0.03],[863.76,0.1],[863.77,0.09]]]
["binance-futures","BNBUSDT",1764115307617,[[863.72,17.58],[863.71,0.23],[863.7,5.48],[863.69,5.22],[863.68,26.19]],[[863.73,14.12],[863.74,5.24],[863.76,0.1],[863.77,0.09]]]
["binance-futures","BNBUSDT",1764115307710,[[863.72,15.87],[863.71,1.93],[863.7,5.48],[863.69,0.13],[863.68,26.19]],[[863.73,15.11],[863.74,0.03],[863.76,0.1],[863.77,0.09]]]
["binance-futures","BNBUSDT",1764115307714,[[863.72,15.87],[863.71,0.12],[863.7,5.48],[863.69,0.13],[863.68,26.19]],[[863.73,15.11],[863.74,0.03],[863.76,0.1],[863.77,0.09]]]
["binance-futures","BNBUSDT",1764115307802,[[863.72,17.54],[863.7,5.48],[863.69,0.13],[863.68,26.19]],[[863.73,15.14],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,1.36]]]
["binance-futures","BNBUSDT",1764115307866,[[863.72,17.54],[863.7,5.48],[863.69,0.13],[863.68,26.19],[863.65,2.73]],[[863.73,15.14],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,1.36]]]
["binance-futures","BNBUSDT",1764115308051,[[863.72,17.54],[863.7,5.48],[863.69,0.13],[863.68,26.19],[863.65,2.73]],[[863.73,15.14],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115308105,[[863.72,17.77],[863.7,5.48],[863.69,0.13],[863.68,26.19],[863.65,2.73]],[[863.73,15.24],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115308226,[[863.72,17.77],[863.7,5.48],[863.69,0.13],[863.68,26.19],[863.65,2.73]],[[863.73,14.95],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115308538,[[863.72,17.77],[863.7,5.48],[863.69,0.13],[863.68,31.4],[863.65,2.73]],[[863.73,14.95],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115308592,[[863.72,17.77],[863.71,1.93],[863.7,5.48],[863.69,0.13],[863.68,31.4]],[[863.73,14.95],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115308612,[[863.72,17.46],[863.71,1.93],[863.7,5.48],[863.69,0.13],[863.68,31.4]],[[863.73,14.95],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115308842,[[863.72,17.46],[863.71,1.93],[863.7,5.48],[863.69,0.13],[863.68,31.4]],[[863.73,14.86],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115308999,[[863.72,17.46],[863.71,1.93],[863.7,5.48],[863.69,0.13],[863.68,31.4]],[[863.73,14.87],[863.74,0.03],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115309126,[[863.72,17.44],[863.71,2.21],[863.7,5.48],[863.69,0.24],[863.68,26.19]],[[863.73,5.29],[863.74,0.02],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115309138,[[863.72,17.44],[863.71,0.39],[863.7,5.48],[863.69,0.24],[863.68,26.19]],[[863.73,5.29],[863.74,0.02],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115309216,[[863.72,17.44],[863.71,0.39],[863.7,5.48],[863.69,0.24],[863.68,26.19]],[[863.73,6.93],[863.74,0.02],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115309305,[[863.72,17.43],[863.71,0.28],[863.7,5.48],[863.69,0.24],[863.68,26.19]],[[863.73,17.82],[863.74,0.02],[863.76,0.1],[863.78,1.0],[863.8,3.21]]]
["binance-futures","BNBUSDT",1764115309332,[[863.72,17.43],[863.71,0.28],[863.7,5.48],[863.69,0.24],[863.68,26.19]],[[863.73,17.82],[863.74,0.02],[863.76,0.1],[863.78,1.0],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115309428,[[863.72,17.43],[863.71,0.28],[863.7,5.48],[863.69,0.24],[863.68,26.19]],[[863.73,18.8],[863.74,0.02],[863.76,0.1],[863.79,0.01]]]
["binance-futures","BNBUSDT",1764115309603,[[863.72,17.44],[863.71,0.28],[863.7,5.48],[863.69,0.24],[863.68,26.19]],[[863.73,18.82],[863.74,0.02],[863.76,0.1],[863.79,0.01],[863.97,7.4]]]
["binance-futures","BNBUSDT",1764115309656,[[863.72,17.33],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,26.19]],[[863.73,18.82],[863.74,0.02],[863.76,0.1],[863.79,0.01],[863.97,7.4]]]
["binance-futures","BNBUSDT",1764115309707,[[863.72,17.02],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,26.19]],[[863.73,20.33],[863.74,0.02],[863.76,0.1],[863.79,0.01],[863.96,25.09]]]
["binance-futures","BNBUSDT",1764115309771,[[863.72,17.02],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,26.19]],[[863.73,19.29],[863.74,1.02],[863.76,0.1],[863.79,0.01],[863.94,2.42]]]
["binance-futures","BNBUSDT",1764115309818,[[863.72,15.08],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.31],[863.74,0.02],[863.76,0.1],[863.79,0.01],[863.9,6.36]]]
["binance-futures","BNBUSDT",1764115309877,[[863.72,15.08],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.31],[863.74,0.02],[863.76,0.1],[863.79,0.01],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115309928,[[863.72,15.44],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.31],[863.74,0.02],[863.76,0.1],[863.79,0.01],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115310091,[[863.72,15.44],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.31],[863.76,0.1],[863.79,1.9],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115310111,[[863.72,15.44],[863.71,0.28],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.31],[863.76,0.1],[863.79,2.08],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115310224,[[863.72,15.47],[863.71,0.32],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,19.31],[863.74,1.0],[863.76,0.1],[863.79,0.19],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115310310,[[863.72,15.47],[863.71,0.32],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.29],[863.76,0.1],[863.79,0.19],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115310395,[[863.72,15.63],[863.71,0.32],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.31],[863.76,0.1],[863.79,0.19],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115310467,[[863.72,15.63],[863.71,0.32],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.31],[863.76,0.1],[863.79,0.19],[863.83,5.02],[889.64,17.67]]]
["binance-futures","BNBUSDT",1764115310513,[[863.72,15.63],[863.71,0.32],[863.7,5.38],[863.69,0.01],[863.68,1.4]],[[863.73,20.32],[863.76,0.1],[863.79,0.19],[863.83,5.02],[889.64,17.67]]]
["binance-futures","BNBUSDT",1764115310670,[[863.72,0.88],[863.71,0.32],[863.68,0.03]],[[863.73,28.31],[863.76,0.1],[863.79,0.19],[863.82,2.46],[863.83,5.02]]]
["binance-futures","BNBUSDT",1764115310723,[[863.72,0.58],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.31],[863.76,0.1],[863.79,1.44],[863.81,1.21],[863.82,1.21]]]
["binance-futures","BNBUSDT",1764115310776,[[863.72,0.58],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.31],[863.76,0.1],[863.79,4.54],[863.81,1.21],[863.82,1.21]]]
["binance-futures","BNBUSDT",1764115310820,[[863.72,0.58],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.76,0.1],[863.78,1.16],[863.79,6.91],[863.81,1.21]]]
["binance-futures","BNBUSDT",1764115310867,[[863.72,0.58],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.76,0.1],[863.78,1.16],[863.79,3.56],[863.81,1.21]]]
["binance-futures","BNBUSDT",1764115310923,[[863.72,0.58],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.76,0.1],[863.78,1.16],[863.79,6.71],[863.81,1.21]]]
["binance-futures","BNBUSDT",1764115310988,[[863.72,0.58],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.76,0.1],[863.78,1.16],[863.79,6.6],[863.8,1.36]]]
["binance-futures","BNBUSDT",1764115311047,[[863.72,0.59],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.76,1.95],[863.78,2.87],[863.79,3.76],[863.8,1.36]]]
["binance-futures","BNBUSDT",1764115311104,[[863.72,0.59],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.75,3.06],[863.76,0.2],[863.78,1.71],[863.79,3.76]]]
["binance-futures","BNBUSDT",1764115311158,[[863.72,0.59],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.75,3.18],[863.76,0.2],[863.78,1.71],[863.79,3.76]]]
["binance-futures","BNBUSDT",1764115311187,[[863.72,0.59],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.65,0.05]],[[863.73,28.56],[863.75,3.18],[863.76,0.2],[863.78,1.71],[863.79,3.76]]]
["binance-futures","BNBUSDT",1764115311287,[[863.72,0.6],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,28.6],[863.75,3.18],[863.76,0.2],[863.78,1.71],[863.79,3.76]]]
["binance-futures","BNBUSDT",1764115311341,[[863.72,0.62],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,27.6],[863.74,1.0],[863.75,1.43],[863.76,0.2],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311387,[[863.72,0.62],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,27.6],[863.74,2.84],[863.75,1.43],[863.76,0.2],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311449,[[863.72,0.62],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,28.6],[863.74,1.84],[863.75,1.43],[863.76,0.2],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311498,[[863.72,0.59],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,28.6],[863.74,1.84],[863.75,1.43],[863.76,0.2],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311606,[[863.72,0.59],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,28.6],[863.74,1.84],[863.75,1.43],[863.76,0.18],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311686,[[863.72,0.59],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,28.6],[863.74,1.86],[863.75,1.43],[863.76,0.18],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311747,[[863.72,0.29],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.66,2.18]],[[863.73,28.6],[863.74,1.86],[863.75,1.43],[863.76,0.18],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311790,[[863.72,0.29],[863.71,0.32],[863.68,0.03],[863.67,0.07]],[[863.73,28.6],[863.74,1.86],[863.75,1.43],[863.76,0.18],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311831,[[863.72,0.29],[863.71,0.32],[863.68,0.03],[863.67,0.07],[862.23,15.66]],[[863.73,28.63],[863.74,1.86],[863.75,1.43],[863.76,0.16],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311915,[[863.72,0.29],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.47,5.98]],[[863.73,28.63],[863.74,1.86],[863.75,1.43],[863.76,0.16],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115311968,[[863.72,0.29],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.48,10.59]],[[863.73,28.63],[863.74,1.86],[863.75,1.43],[863.76,0.16],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115312025,[[863.72,0.32],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.56,3.23]],[[863.73,20.38],[863.74,2.86],[863.75,1.43],[863.76,0.16],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115312069,[[863.72,0.33],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.6,1.2]],[[863.73,20.39],[863.74,2.86],[863.75,1.43],[863.76,0.16],[863.78,1.71]]]
["binance-futures","BNBUSDT",1764115312116,[[863.72,0.34],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.62,2.43]],[[863.73,20.39],[863.74,2.86],[863.75,0.12],[863.76,0.16],[863.78,3.86]]]
["binance-futures","BNBUSDT",1764115312168,[[863.72,0.34],[863.71,0.32],[863.68,0.03],[863.67,0.07],[863.62,2.43]],[[863.73,20.38],[863.74,2.86],[863.75,0.12],[863.76,0.16],[863.78,3.86]]]
["binance-futures","BNBUSDT",1764115312478,[[863.62,2.18]],[[863.66,20.55],[863.68,13.26],[863.69,39.34],[863.7,11.0],[863.71,49.57]]]
["binance-futures","BNBUSDT",1764115312527,[[863.39,134.87],[863.38,106.12],[863.37,1.65],[863.36,1.82],[863.35,0.02]],[[863.4,3.89],[863.43,0.32],[863.45,5.07],[863.46,14.18],[863.47,22.27]]]
["binance-futures","BNBUSDT",1764115312582,[[863.39,135.32],[863.38,105.13],[863.37,0.28],[863.36,0.45],[863.35,0.14]],[[863.4,36.09],[863.41,0.02],[863.43,2.33],[863.44,4.48],[863.45,19.42]]]
["binance-futures","BNBUSDT",1764115312632,[[863.39,134.87],[863.38,105.13],[863.37,0.04],[863.36,0.45],[863.35,0.14]],[[863.4,41.77],[863.41,0.02],[863.43,2.42],[863.44,10.52],[863.45,13.45]]]
["binance-futures","BNBUSDT",1764115312686,[[863.39,134.89],[863.38,105.27],[863.37,0.04],[863.36,0.45],[863.35,0.14]],[[863.4,42.85],[863.41,1.77],[863.43,0.67],[863.44,10.52],[863.45,13.45]]]
["binance-futures","BNBUSDT",1764115312731,[[863.39,134.59],[863.38,105.27],[863.37,0.04],[863.36,0.45],[863.35,0.14]],[[863.4,42.85],[863.41,1.86],[863.43,0.69],[863.44,10.52],[863.45,13.45]]]
["binance-futures","BNBUSDT",1764115312784,[[863.39,136.18],[863.38,105.27],[863.37,0.04],[863.36,0.45],[863.35,0.36]],[[863.4,42.85],[863.41,1.86],[863.43,0.6],[863.44,10.52],[863.45,13.45]]]
["binance-futures","BNBUSDT",1764115312840,[[863.39,136.18],[863.38,105.27],[863.37,0.04],[863.36,0.45],[863.35,0.36]],[[863.4,48.23],[863.41,1.88],[863.43,0.6],[863.44,10.52],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115312896,[[863.39,134.83],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.14]],[[863.4,48.23],[863.41,1.88],[863.43,0.6],[863.44,10.52],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115312937,[[863.39,134.59],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.14]],[[863.4,48.23],[863.41,1.88],[863.43,0.6],[863.44,10.52],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115313003,[[863.39,130.24],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.14]],[[863.4,48.25],[863.41,1.88],[863.43,0.6],[863.44,13.77],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115313108,[[863.39,130.24],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.14]],[[863.4,48.61],[863.41,1.88],[863.43,0.6],[863.44,13.77],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115313159,[[863.39,130.23],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.14]],[[863.4,48.63],[863.41,1.88],[863.43,0.6],[863.44,13.77],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115313191,[[863.39,130.23],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.14]],[[863.4,43.42],[863.41,1.88],[863.43,0.6],[863.44,18.98],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115313250,[[863.39,130.23],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.14]],[[863.4,43.42],[863.41,1.88],[863.43,2.53],[863.44,18.98],[863.45,14.43]]]
["binance-futures","BNBUSDT",1764115313304,[[863.39,130.23],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,43.66],[863.41,1.88],[863.43,2.62],[863.44,18.98],[863.45,14.45]]]
["binance-futures","BNBUSDT",1764115313529,[[863.39,130.23],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,43.66],[863.41,1.88],[863.43,2.62],[863.44,13.77],[863.45,19.66]]]
["binance-futures","BNBUSDT",1764115313579,[[863.39,130.23],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,43.66],[863.41,1.88],[863.43,0.69],[863.44,13.98],[863.45,19.66]]]
["binance-futures","BNBUSDT",1764115313636,[[863.39,130.24],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,43.63],[863.41,1.88],[863.43,1.88],[863.44,13.98],[863.45,19.66]]]
["binance-futures","BNBUSDT",1764115313726,[[863.39,130.24],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,43.64],[863.41,1.88],[863.43,1.88],[863.44,13.98],[863.45,19.66]]]
["binance-futures","BNBUSDT",1764115313856,[[863.39,129.94],[863.38,110.48],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,43.64],[863.41,1.88],[863.43,1.88],[863.44,10.73],[863.45,19.66]]]
["binance-futures","BNBUSDT",1764115313913,[[863.39,129.94],[863.38,110.48],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,38.26],[863.41,1.88],[863.43,0.69],[863.44,10.73],[863.45,19.66]]]
["binance-futures","BNBUSDT",1764115313951,[[863.39,129.94],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,39.87],[863.41,1.79],[863.43,0.6],[863.44,10.73],[863.45,14.45]]]
["binance-futures","BNBUSDT",1764115314019,[[863.39,135.12],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,39.89],[863.41,1.79],[863.43,0.6],[863.44,10.73],[863.45,14.45]]]
["binance-futures","BNBUSDT",1764115314115,[[863.39,135.12],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,38.43],[863.41,1.79],[863.43,0.6],[863.44,10.73],[863.45,14.45]]]
["binance-futures","BNBUSDT",1764115314181,[[863.39,135.13],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,38.43],[863.41,1.79],[863.43,0.6],[863.44,10.73],[863.45,14.45]]]
["binance-futures","BNBUSDT",1764115314219,[[863.39,135.13],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,38.43],[863.41,1.79],[863.43,0.6],[863.44,10.52],[863.45,14.45]]]
["binance-futures","BNBUSDT",1764115314380,[[863.39,135.13],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,38.45],[863.41,1.79],[863.43,0.6],[863.44,10.52],[863.45,14.45]]]
["binance-futures","BNBUSDT",1764115314607,[[863.39,135.16],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,15.04],[863.41,1.79],[863.43,0.6],[863.44,7.42],[863.45,13.26]]]
["binance-futures","BNBUSDT",1764115314654,[[863.39,135.38],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,15.04],[863.41,1.79],[863.43,0.6],[863.44,7.42],[863.45,13.26]]]
["binance-futures","BNBUSDT",1764115314705,[[863.39,136.38],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,12.41],[863.41,1.79],[863.43,0.04],[863.44,6.05],[863.45,5.56]]]
["binance-futures","BNBUSDT",1764115314765,[[863.39,136.08],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,12.41],[863.41,1.79],[863.43,0.04],[863.44,6.05],[863.45,5.56]]]
["binance-futures","BNBUSDT",1764115314819,[[863.39,141.46],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.11],[863.41,1.77],[863.43,0.04],[863.44,6.05],[863.45,5.56]]]
["binance-futures","BNBUSDT",1764115314873,[[863.39,141.46],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.11],[863.41,1.77],[863.43,0.04],[863.44,2.26],[863.45,5.56]]]
["binance-futures","BNBUSDT",1764115314933,[[863.39,141.46],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.11],[863.41,1.77],[863.43,0.02],[863.44,2.26],[863.45,2.46]]]
["binance-futures","BNBUSDT",1764115314993,[[863.39,141.5],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.11],[863.41,1.77],[863.43,0.02],[863.44,1.34],[863.45,2.46]]]
["binance-futures","BNBUSDT",1764115315053,[[863.39,141.5],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.11],[863.41,1.77],[863.43,0.02],[863.44,1.34],[863.45,0.02]]]
["binance-futures","BNBUSDT",1764115315320,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.11],[863.41,1.77],[863.43,0.02],[863.44,1.34],[863.45,0.02]]]
["binance-futures","BNBUSDT",1764115315413,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.12],[863.41,1.77],[863.43,0.02],[863.44,1.34],[863.45,0.02]]]
["binance-futures","BNBUSDT",1764115315438,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,9.12],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.45,0.02]]]
["binance-futures","BNBUSDT",1764115315519,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.02]],[[863.4,1.25],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.48,6.12]]]
["binance-futures","BNBUSDT",1764115315569,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,1.25],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.48,6.12]]]
["binance-futures","BNBUSDT",1764115315660,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,1.24],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.48,6.12]]]
["binance-futures","BNBUSDT",1764115315720,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,1.24],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.48,6.12]]]
["binance-futures","BNBUSDT",1764115315851,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,1.24],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.48,4.75]]]
["binance-futures","BNBUSDT",1764115315911,[[863.39,141.52],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,1.22],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.47,0.03]]]
["binance-futures","BNBUSDT",1764115316192,[[863.39,143.59],[863.38,105.27],[863.37,0.04],[863.36,0.23],[863.35,0.11]],[[863.4,1.22],[863.41,1.77],[863.43,0.02],[863.44,0.01],[863.47,0.03]]]
["binance-futures","BNBUSDT",1764115316647,[[863.47,49.85],[863.46,0.01],[863.44,0.99],[863.42,30.21],[863.41,13.15]],[[863.48,0.03],[863.5,3.52],[863.51,1.62],[863.53,2.8],[863.55,0.02]]]
["binance-futures","BNBUSDT",1764115316697,[[863.47,41.74],[863.46,0.01],[863.44,0.99],[863.43,16.86],[863.42,22.73]],[[863.48,0.03],[863.49,0.02],[863.51,1.0],[863.52,0.04],[863.55,1.02]]]
["binance-futures","BNBUSDT",1764115316752,[[863.47,41.97],[863.46,0.01],[863.44,0.99],[863.43,16.86],[863.42,22.73]],[[863.48,0.03],[863.49,0.02],[863.51,1.0],[863.52,0.04],[863.55,1.02]]]
["binance-futures","BNBUSDT",1764115316788,[[863.47,37.16],[863.46,0.01],[863.44,0.99],[863.43,16.86],[863.42,21.75]],[[863.48,0.03],[863.49,0.02],[863.51,1.0],[863.52,0.04],[863.55,4.51]]]
["binance-futures","BNBUSDT",1764115316855,[[863.47,37.17],[863.46,0.01],[863.44,0.99],[863.43,16.86],[863.42,21.75]],[[863.48,0.03],[863.49,0.02],[863.51,1.0],[863.52,0.04],[863.55,4.6]]]
["binance-futures","BNBUSDT",1764115316892,[[863.47,37.21],[863.46,0.01],[863.44,0.99],[863.43,16.86],[863.42,21.75]],[[863.48,0.03],[863.49,0.02],[863.51,1.0],[863.52,0.04],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317001,[[863.47,37.21],[863.46,0.01],[863.44,0.99],[863.43,12.32],[863.42,21.75]],[[863.48,0.03],[863.49,0.02],[863.51,1.0],[863.52,0.04],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317065,[[863.47,37.21],[863.46,0.01],[863.44,0.99],[863.43,12.32],[863.42,21.75]],[[863.48,0.04],[863.49,0.02],[863.51,0.98],[863.52,0.04],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317122,[[863.47,37.21],[863.46,0.01],[863.44,0.99],[863.43,12.32],[863.42,21.75]],[[863.48,0.08],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317169,[[863.47,37.21],[863.46,0.01],[863.44,0.99],[863.43,12.32],[863.42,21.75]],[[863.48,0.1],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317342,[[863.47,21.87],[863.46,0.01],[863.44,0.99],[863.43,12.32],[863.42,19.31]],[[863.48,14.38],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317456,[[863.47,21.53],[863.46,0.01],[863.44,0.99],[863.43,12.32],[863.42,19.31]],[[863.48,12.75],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317507,[[863.47,21.53],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.31]],[[863.48,12.77],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317603,[[863.47,26.71],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.31]],[[863.48,12.79],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317868,[[863.47,26.71],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.31]],[[863.48,14.45],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115317895,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.31]],[[863.48,12.82],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115318014,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.31]],[[863.48,14.43],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115318407,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.31]],[[863.48,14.79],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115318626,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.31]],[[863.48,14.8],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115318913,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.53]],[[863.48,14.8],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115318963,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.53]],[[863.48,14.78],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319258,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.53]],[[863.48,13.15],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319326,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.53]],[[863.48,14.77],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319425,[[863.47,26.74],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.53]],[[863.48,14.79],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319624,[[863.47,24.1],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,19.53]],[[863.48,14.78],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319727,[[863.47,22.49],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,17.92]],[[863.48,14.79],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319782,[[863.47,16.13],[863.46,0.01],[863.44,0.99],[863.43,9.07],[863.42,17.92]],[[863.48,14.79],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319832,[[863.47,16.13],[863.46,0.01],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,15.77],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319889,[[863.47,21.48],[863.46,0.01],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,15.79],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319922,[[863.47,21.49],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,14.79],[863.49,0.02],[863.51,0.98],[863.52,1.06],[863.55,3.51]]]
["binance-futures","BNBUSDT",1764115319994,[[863.47,21.49],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,14.79],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320053,[[863.47,21.49],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,13.16],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320178,[[863.47,21.49],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,13.29],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320262,[[863.47,21.49],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,13.98],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320346,[[863.47,21.65],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,13.98],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320394,[[863.47,21.65],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,14.2],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320443,[[863.47,21.94],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,14.38],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320521,[[863.47,21.94],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,14.4],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320598,[[863.47,21.94],[863.46,0.05],[863.45,5.38],[863.44,0.99],[863.43,9.07]],[[863.48,14.55],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320748,[[863.47,23.55],[863.46,0.05],[863.45,5.38],[863.44,0.01],[863.43,9.07]],[[863.48,14.75],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.54,1.0]]]
["binance-futures","BNBUSDT",1764115320799,[[863.47,24.57],[863.46,0.05],[863.45,5.38],[863.44,0.01],[863.43,9.07]],[[863.48,2.25],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.56,23.37]]]
["binance-futures","BNBUSDT",1764115320848,[[863.47,25.54],[863.46,0.05],[863.45,5.38],[863.44,0.01],[863.43,9.07]],[[863.48,2.37],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.56,23.37]]]
["binance-futures","BNBUSDT",1764115320903,[[863.47,25.57],[863.46,0.05],[863.45,5.38],[863.44,0.01],[863.43,9.07]],[[863.48,2.71],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.56,23.37]]]
["binance-futures","BNBUSDT",1764115320937,[[863.47,24.57],[863.46,0.05],[863.45,5.38],[863.44,6.51],[863.43,9.07]],[[863.48,2.84],[863.49,0.02],[863.51,0.98],[863.52,0.06],[863.56,23.37]]]
["binance-futures","BNBUSDT",1764115321011,[[863.54,37.26],[863.53,7.56],[863.52,0.01],[863.51,6.47],[863.5,19.99]],[[863.55,16.06],[863.56,1.45],[863.59,1.59],[863.6,2.16],[863.61,10.42]]]
["binance-futures","BNBUSDT",1764115321063,[[863.54,40.14],[863.53,5.5],[863.52,0.01],[863.51,11.26],[863.5,18.99]],[[863.55,13.21],[863.56,1.45],[863.59,1.59],[863.6,2.16],[863.61,2.45]]]
["binance-futures","BNBUSDT",1764115321117,[[863.54,36.5],[863.53,5.5],[863.52,0.01],[863.51,11.36],[863.5,9.35]],[[863.55,14.63],[863.56,1.47],[863.59,1.59],[863.6,2.16],[863.61,2.45]]]
["binance-futures","BNBUSDT",1764115321168,[[863.54,33.39],[863.53,5.5],[863.52,0.01],[863.51,9.41],[863.5,9.35]],[[863.55,16.51],[863.56,1.47],[863.59,1.59],[863.6,2.16],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321220,[[863.54,7.46],[863.52,0.01],[863.51,3.68],[863.5,2.24]],[[863.55,33.29],[863.56,1.47],[863.59,0.59],[863.6,2.16],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321274,[[863.54,1.46],[863.52,1.29],[863.5,2.24],[863.43,6.09],[863.26,0.13]],[[863.55,36.64],[863.56,6.77],[863.59,0.59],[863.6,0.04],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321326,[[863.54,1.46],[863.52,0.01],[863.5,2.24],[863.43,6.09],[863.4,40.5]],[[863.55,36.64],[863.56,1.56],[863.59,0.59],[863.6,0.04],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321373,[[863.54,1.46],[863.52,0.01],[863.5,2.24],[863.43,6.09],[863.4,40.5]],[[863.55,36.65],[863.56,1.56],[863.59,0.59],[863.6,0.04],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321449,[[863.54,1.79],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.44,5.32]],[[863.55,41.88],[863.56,1.56],[863.59,0.61],[863.6,0.04],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321507,[[863.54,1.85],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.44,5.53]],[[863.55,41.88],[863.56,1.56],[863.59,0.61],[863.6,0.04],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321579,[[863.54,1.92],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.44,5.53]],[[863.55,41.88],[863.56,1.56],[863.59,0.61],[863.6,0.04],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321647,[[863.54,1.94],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.44,5.53]],[[863.55,41.88],[863.56,1.56],[863.59,0.61],[863.6,0.04],[863.61,5.4]]]
["binance-futures","BNBUSDT",1764115321693,[[863.54,1.81],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.44,0.32]],[[863.55,41.88],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115321807,[[863.54,3.46],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.44,0.32]],[[863.55,41.88],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115321857,[[863.54,4.91],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.46,0.15]],[[863.55,41.88],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115321908,[[863.54,4.87],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.46,0.15]],[[863.55,40.88],[863.56,1.56],[863.57,0.07],[863.59,1.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115321952,[[863.54,4.89],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.46,0.15]],[[863.55,40.88],[863.56,1.56],[863.57,0.07],[863.59,1.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322012,[[863.54,4.93],[863.52,0.01],[863.5,2.24],[863.49,5.33],[863.47,0.18]],[[863.55,41.88],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322074,[[863.54,4.95],[863.52,0.01],[863.5,2.24],[863.49,5.33],[863.47,0.18]],[[863.55,41.88],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322132,[[863.54,1.9],[863.52,0.01],[863.5,2.24],[863.49,0.12],[863.47,0.18]],[[863.55,41.88],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322168,[[863.54,1.9],[863.52,0.01],[863.5,2.24],[863.47,0.18]],[[863.55,41.88],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322241,[[863.54,1.9],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.45,0.22]],[[863.55,41.98],[863.56,1.56],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322295,[[863.54,1.9],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.45,0.22]],[[863.55,41.98],[863.56,1.56],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322348,[[863.54,1.9],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.45,5.43]],[[863.55,41.98],[863.56,1.56],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322392,[[863.54,1.9],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.45,0.22]],[[863.55,41.98],[863.56,1.56],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322453,[[863.54,1.89],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.45,0.22]],[[863.55,41.98],[863.56,1.68],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322556,[[863.54,1.89],[863.52,0.01],[863.5,2.24],[863.47,0.18],[863.45,0.22]],[[863.55,41.98],[863.56,1.71],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322713,[[863.54,1.89],[863.52,0.01],[863.5,2.24],[863.47,5.39],[863.45,0.22]],[[863.55,41.98],[863.56,1.71],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322840,[[863.54,1.89],[863.52,0.01],[863.5,2.24],[863.48,5.21],[863.47,0.18]],[[863.55,41.98],[863.56,1.71],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115322969,[[863.54,1.99],[863.52,0.01],[863.5,2.24],[863.48,5.21],[863.47,0.18]],[[863.55,39.52],[863.56,1.62],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323071,[[863.54,2.69],[863.52,0.01],[863.5,2.24],[863.48,5.21],[863.47,0.18]],[[863.55,39.52],[863.56,1.62],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323270,[[863.54,2.69],[863.52,0.01],[863.5,2.24],[863.48,5.21],[863.47,0.18]],[[863.55,39.53],[863.56,1.62],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323347,[[863.54,2.68],[863.52,0.01],[863.5,2.24],[863.48,5.21],[863.47,0.18]],[[863.55,39.53],[863.56,1.62],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323413,[[863.54,2.68],[863.52,0.01],[863.5,2.24],[863.49,5.21],[863.47,0.18]],[[863.55,39.53],[863.56,1.62],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323629,[[863.54,4.48],[863.52,0.01],[863.5,2.24],[863.49,5.21],[863.47,0.18]],[[863.55,39.53],[863.56,1.62],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323700,[[863.54,4.43],[863.52,0.01],[863.5,2.24],[863.49,5.21],[863.47,0.18]],[[863.55,39.53],[863.56,1.62],[863.57,0.07],[863.59,3.86],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323771,[[863.54,4.43],[863.53,31.86],[863.52,0.01],[863.5,2.24],[863.49,5.21]],[[863.55,39.53],[863.56,1.62],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323831,[[863.54,4.22],[863.53,31.86],[863.52,0.02],[863.5,7.45]],[[863.55,39.53],[863.56,1.62],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323878,[[863.54,4.21],[863.53,31.86],[863.52,0.02],[863.5,2.24],[863.43,6.2]],[[863.55,34.32],[863.56,6.83],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323929,[[863.54,4.21],[863.53,31.86],[863.52,0.02],[863.5,7.45],[863.43,6.2]],[[863.55,34.32],[863.56,1.71],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115323962,[[863.54,4.21],[863.53,31.86],[863.52,0.02],[863.5,2.24],[863.43,6.2]],[[863.55,34.32],[863.56,1.71],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115324217,[[863.54,4.19],[863.53,31.86],[863.52,0.02],[863.5,2.24],[863.43,6.2]],[[863.55,34.3],[863.56,1.71],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115324275,[[863.54,4.16],[863.53,31.86],[863.52,0.02],[863.5,2.24],[863.43,6.2]],[[863.55,34.32],[863.56,1.71],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115324341,[[863.54,4.16],[863.53,31.86],[863.52,0.02],[863.5,2.24],[863.43,6.2]],[[863.55,34.3],[863.56,1.71],[863.57,0.07],[863.59,0.61],[863.6,0.04]]]
["binance-futures","BNBUSDT",1764115324396,[[863.48,4.86],[863.44,0.55],[863.43,6.2]],[[863.54,15.6],[863.55,39.49],[863.56,1.71],[863.57,0.07],[863.59,0.61]]]
["binance-futures","BNBUSDT",1764115324447,[[863.47,3.16],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,68.43],[863.49,34.33],[863.51,12.13],[863.52,7.83],[863.53,33.03]]]
["binance-futures","BNBUSDT",1764115324500,[[863.47,0.2],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,69.07],[863.49,27.98],[863.5,4.34],[863.51,7.48],[863.52,17.75]]]
["binance-futures","BNBUSDT",1764115324547,[[863.47,3.16],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,65.8],[863.49,27.98],[863.5,4.34],[863.51,7.48],[863.52,17.75]]]
["binance-futures","BNBUSDT",1764115324604,[[863.47,4.4],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,64.81],[863.49,28.0],[863.5,4.34],[863.51,9.09],[863.52,17.75]]]
["binance-futures","BNBUSDT",1764115324646,[[863.47,5.89],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,63.81],[863.49,25.56],[863.5,4.34],[863.51,10.09],[863.52,17.75]]]
["binance-futures","BNBUSDT",1764115324712,[[863.47,8.31],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,61.22],[863.49,14.45],[863.5,4.34],[863.51,9.09],[863.52,14.9]]]
["binance-futures","BNBUSDT",1764115324756,[[863.47,8.33],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,61.23],[863.49,14.45],[863.5,3.46],[863.51,9.09],[863.52,14.9]]]
["binance-futures","BNBUSDT",1764115324833,[[863.47,8.36],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.48,60.15],[863.49,14.45],[863.5,2.21],[863.51,9.09],[863.52,12.48]]]
["binance-futures","BNBUSDT",1764115324946,[[863.47,8.36],[863.46,0.04],[863.45,5.38],[863.44,0.24],[863.43,0.01]],[[863.48,54.77],[863.49,9.07],[863.5,2.21],[863.51,1.71],[863.52,7.1]]]
["binance-futures","BNBUSDT",1764115325000,[[863.47,14.42],[863.46,5.42],[863.45,5.48],[863.44,0.24],[863.43,0.01]],[[863.48,40.97],[863.49,8.97],[863.5,6.3],[863.51,1.52],[863.52,5.27]]]
["binance-futures","BNBUSDT",1764115325027,[[863.47,14.45],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,41.79],[863.49,9.12],[863.5,6.4],[863.51,1.52],[863.52,5.27]]]
["binance-futures","BNBUSDT",1764115325131,[[863.47,14.46],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,41.79],[863.49,9.12],[863.5,6.42],[863.51,1.52],[863.52,5.27]]]
["binance-futures","BNBUSDT",1764115325177,[[863.47,14.53],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,41.79],[863.49,9.12],[863.5,6.42],[863.51,1.52],[863.52,5.27]]]
["binance-futures","BNBUSDT",1764115325260,[[863.47,18.28],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,35.29],[863.49,10.31],[863.5,5.23],[863.51,1.52],[863.52,5.27]]]
["binance-futures","BNBUSDT",1764115325309,[[863.47,21.91],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,0.87],[863.49,10.31],[863.5,0.02],[863.52,5.27],[863.53,0.02]]]
["binance-futures","BNBUSDT",1764115325350,[[863.47,21.88],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,0.87],[863.49,9.1],[863.5,0.02],[863.52,0.03],[863.53,0.02]]]
["binance-futures","BNBUSDT",1764115325411,[[863.47,27.12],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,0.87],[863.49,9.1],[863.5,0.02],[863.52,0.01],[863.53,0.02]]]
["binance-futures","BNBUSDT",1764115325635,[[863.47,27.14],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,4.19],[863.49,0.17],[863.52,0.01],[863.53,0.02],[863.54,6.58]]]
["binance-futures","BNBUSDT",1764115325691,[[863.47,27.14],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,4.26],[863.49,0.17],[863.52,0.01],[863.54,6.67]]]
["binance-futures","BNBUSDT",1764115325814,[[863.47,27.14],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,4.26],[863.49,0.17],[863.52,0.01],[863.54,6.67],[863.75,6.08]]]
["binance-futures","BNBUSDT",1764115325940,[[863.47,27.14],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.24],[863.49,0.17],[863.52,0.01],[863.54,6.67],[863.58,0.02]]]
["binance-futures","BNBUSDT",1764115325990,[[863.47,26.14],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.25],[863.49,0.17],[863.51,1.0],[863.52,0.01],[863.53,5.21]]]
["binance-futures","BNBUSDT",1764115326038,[[863.47,27.19],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.25],[863.49,0.17],[863.51,1.0],[863.52,0.01],[863.53,5.31]]]
["binance-futures","BNBUSDT",1764115326163,[[863.47,28.53],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,4.62],[863.49,0.17],[863.51,1.0],[863.52,0.01],[863.53,5.21]]]
["binance-futures","BNBUSDT",1764115326228,[[863.47,28.59],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,4.62],[863.49,0.17],[863.51,1.0],[863.52,0.01],[863.53,5.21]]]
["binance-futures","BNBUSDT",1764115326303,[[863.47,17.15],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.32],[863.49,0.17],[863.51,1.0],[863.52,0.01],[863.58,1.56]]]
["binance-futures","BNBUSDT",1764115326352,[[863.47,17.75],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.25],[863.49,0.17],[863.51,1.0],[863.52,5.22],[863.58,1.56]]]
["binance-futures","BNBUSDT",1764115326408,[[863.47,17.75],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.25],[863.49,0.17],[863.51,1.0],[863.52,5.22],[863.58,1.04]]]
["binance-futures","BNBUSDT",1764115326508,[[863.47,18.81],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,4.62],[863.49,0.17],[863.52,0.03],[863.55,1.41],[863.58,1.02]]]
["binance-futures","BNBUSDT",1764115326548,[[863.47,18.81],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,4.62],[863.49,0.17],[863.52,0.03],[863.55,1.41],[863.58,1.02]]]
["binance-futures","BNBUSDT",1764115326614,[[863.47,23.02],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.25],[863.49,0.17],[863.52,5.24],[863.55,1.41],[863.58,1.02]]]
["binance-futures","BNBUSDT",1764115326671,[[863.47,17.81],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,6.25],[863.49,0.17],[863.52,0.03],[863.55,1.41],[863.58,1.02]]]
["binance-futures","BNBUSDT",1764115326711,[[863.47,17.76],[863.46,5.42],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,11.19],[863.49,0.17],[863.52,0.03],[863.55,1.41],[863.58,1.02]]]
["binance-futures","BNBUSDT",1764115326945,[[863.47,17.76],[863.46,10.74],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,11.19],[863.49,0.17],[863.51,5.32],[863.52,0.03],[863.55,1.41]]]
["binance-futures","BNBUSDT",1764115326997,[[863.47,17.76],[863.46,5.53],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,11.19],[863.49,0.17],[863.52,0.03],[863.55,1.43],[863.6,0.22]]]
["binance-futures","BNBUSDT",1764115327046,[[863.47,17.76],[863.46,5.53],[863.45,5.48],[863.44,0.25],[863.43,0.01]],[[863.48,11.19],[863.49,0.17],[863.51,0.01],[863.52,0.01],[863.55,1.43]]]
["binance-futures","BNBUSDT",1764115327110,[[863.47,10.14],[863.46,0.04],[863.45,5.21],[863.44,0.25],[863.43,0.01]],[[863.48,21.61],[863.49,0.17],[863.5,5.21],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327165,[[863.47,23.91],[863.46,0.04],[863.44,0.25],[863.43,0.01]],[[863.48,16.17],[863.49,0.17],[863.5,0.1],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327207,[[863.47,23.91],[863.46,0.04],[863.44,0.25],[863.43,0.01],[863.42,2.2]],[[863.48,16.17],[863.49,0.17],[863.51,0.01],[863.52,0.01],[863.96,26.42]]]
["binance-futures","BNBUSDT",1764115327274,[[863.47,23.93],[863.46,5.36],[863.44,0.25],[863.43,0.01],[863.42,2.2]],[[863.48,16.17],[863.49,0.17],[863.51,5.32],[863.52,0.01],[863.61,5.36]]]
["binance-futures","BNBUSDT",1764115327368,[[863.47,11.73],[863.46,0.04],[863.44,0.25],[863.43,0.01],[863.42,2.2]],[[863.48,19.06],[863.49,0.17],[863.51,0.11],[863.52,0.01],[863.61,5.36]]]
["binance-futures","BNBUSDT",1764115327419,[[863.47,11.7],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.42,2.2]],[[863.48,20.04],[863.49,0.17],[863.51,0.11],[863.52,0.01],[863.55,0.43]]]
["binance-futures","BNBUSDT",1764115327480,[[863.47,11.73],[863.46,0.04],[863.45,5.48],[863.44,0.24],[863.43,0.01]],[[863.48,20.06],[863.49,0.17],[863.51,0.11],[863.52,0.01],[863.55,0.43]]]
["binance-futures","BNBUSDT",1764115327527,[[863.47,11.73],[863.46,0.04],[863.45,5.48],[863.44,0.24],[863.43,0.01]],[[863.48,19.06],[863.49,0.17],[863.51,0.11],[863.52,0.01],[863.55,1.43]]]
["binance-futures","BNBUSDT",1764115327596,[[863.47,17.2],[863.46,0.04],[863.45,10.79],[863.44,0.24],[863.43,0.01]],[[863.48,16.18],[863.49,0.17],[863.5,5.3],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327628,[[863.47,17.2],[863.46,1.69],[863.45,10.79],[863.44,0.25],[863.43,0.01]],[[863.48,16.18],[863.49,0.17],[863.5,5.3],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327696,[[863.47,17.2],[863.46,1.81],[863.45,10.79],[863.44,0.25],[863.43,0.01]],[[863.48,17.16],[863.49,0.17],[863.5,5.3],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327777,[[863.47,17.2],[863.46,1.81],[863.45,10.79],[863.44,0.25],[863.43,0.01]],[[863.48,17.16],[863.49,5.48],[863.5,0.11],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327833,[[863.47,17.2],[863.46,1.81],[863.45,10.79],[863.44,0.25],[863.43,0.01]],[[863.48,17.18],[863.49,0.17],[863.5,0.02],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327918,[[863.47,17.2],[863.46,1.81],[863.45,10.79],[863.44,0.25],[863.43,0.01]],[[863.48,17.18],[863.49,0.17],[863.5,5.23],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115327998,[[863.47,17.2],[863.46,1.81],[863.45,10.79],[863.44,0.25],[863.43,0.01]],[[863.48,17.18],[863.49,0.17],[863.5,0.02],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328180,[[863.47,17.2],[863.46,0.04],[863.45,10.79],[863.44,0.25],[863.43,0.01]],[[863.48,18.7],[863.49,0.17],[863.5,5.23],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328235,[[863.47,5.83],[863.46,0.04],[863.44,0.24],[863.43,0.01]],[[863.48,24.2],[863.49,0.17],[863.5,0.11],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328295,[[863.47,5.85],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,32.47],[863.49,0.17],[863.5,0.11],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328343,[[863.47,5.85],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,32.47],[863.49,0.17],[863.5,0.11],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328436,[[863.47,5.85],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,31.47],[863.49,0.17],[863.5,0.11],[863.51,1.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328516,[[863.47,7.5],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.77]],[[863.48,31.45],[863.49,0.17],[863.5,0.11],[863.51,1.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328557,[[863.47,5.9],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.77]],[[863.48,31.47],[863.49,0.17],[863.5,0.11],[863.51,1.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328665,[[863.47,5.9],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.77]],[[863.48,31.76],[863.49,0.17],[863.5,0.11],[863.51,1.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115328726,[[863.47,5.9],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.77]],[[863.48,31.76],[863.49,0.17],[863.5,0.11],[863.51,1.01],[863.52,0.03]]]
["binance-futures","BNBUSDT",1764115328892,[[863.47,5.9],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.77]],[[863.48,31.75],[863.49,0.17],[863.5,0.11],[863.51,1.01],[863.52,0.03]]]
["binance-futures","BNBUSDT",1764115328934,[[863.47,2.73],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,31.75],[863.49,0.17],[863.5,0.11],[863.51,0.01],[863.52,0.03]]]
["binance-futures","BNBUSDT",1764115329018,[[863.47,2.75],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,31.75],[863.49,0.17],[863.5,0.11],[863.51,0.01],[863.52,0.03]]]
["binance-futures","BNBUSDT",1764115329127,[[863.47,2.75],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.78]],[[863.48,31.75],[863.49,0.17],[863.5,0.11],[863.51,0.01],[863.52,0.03]]]
["binance-futures","BNBUSDT",1764115329204,[[863.47,4.38],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.78]],[[863.48,26.38],[863.49,0.17],[863.5,0.02],[863.51,0.01],[863.52,0.03]]]
["binance-futures","BNBUSDT",1764115329252,[[863.47,11.69],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.78]],[[863.48,26.28],[863.49,0.17],[863.5,0.02],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115329303,[[863.47,6.68],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,31.64],[863.49,0.17],[863.5,0.02],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115329348,[[863.47,6.71],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,31.65],[863.49,0.17],[863.5,0.02],[863.51,0.01],[863.52,0.01]]]
["binance-futures","BNBUSDT",1764115329433,[[863.47,6.71],[863.46,0.04],[863.44,0.24],[863.43,0.01],[863.41,0.22]],[[863.48,30.91],[863.49,0.17],[863.51,1.01],[863.52,0.01],[863.7,7.58]]]
["binance-futures","BNBUSDT",1764115329490,[[863.47,17.83],[863.46,0.04],[863.45,5.38],[863.44,0.24],[863.43,0.01]],[[863.48,24.0],[863.49,0.17],[863.51,0.01],[863.52,0.01],[863.55,1.43]]]
["binance-futures","BNBUSDT",1764115329527,[[863.47,17.83],[863.46,0.04],[863.45,5.49],[863.44,0.24],[863.43,0.01]],[[863.48,16.73],[863.49,5.38],[863.51,1.01],[863.52,0.01],[863.53,1.02]]]
["binance-futures","BNBUSDT",1764115329599,[[863.47,17.83],[863.46,0.04],[863.45,5.49],[863.44,0.24],[863.43,0.01]],[[863.48,17.73],[863.49,0.19],[863.51,0.01],[863.52,0.01],[863.53,1.02]]]
["binance-futures","BNBUSDT",1764115329651,[[863.47,17.83],[863.46,0.04],[863.45,5.49],[863.44,0.24],[863.43,0.01]],[[863.48,6.84],[863.49,0.19],[863.51,0.01],[863.52,0.01],[863.55,3.56]]]
["binance-futures","BNBUSDT",1764115329703,[[863.47,18.84],[863.46,0.04],[863.45,5.49],[863.44,0.24],[863.43,0.01]],[[863.48,6.84],[863.49,0.19],[863.52,0.01],[863.55,3.57],[863.6,2.54]]]
["binance-futures","BNBUSDT",1764115329755,[[863.47,12.44],[863.46,0.04],[863.45,0.11],[863.44,5.57],[863.43,0.01]],[[863.48,8.47],[863.49,0.17],[863.52,5.22],[863.55,3.57],[863.6,2.54]]]
["binance-futures","BNBUSDT",1764115329804,[[863.47,16.37],[863.46,0.04],[863.45,5.49],[863.44,0.36],[863.43,0.01]],[[863.48,18.84],[863.49,0.17],[863.52,0.01],[863.55,2.59],[863.6,2.54]]]
["binance-futures","BNBUSDT",1764115329858,[[863.47,10.96],[863.46,0.04],[863.45,5.49],[863.44,0.36],[863.43,0.01]],[[863.48,18.82],[863.49,0.17],[863.52,0.01],[863.55,2.59],[863.59,8.29]]]
["binance-futures","BNBUSDT",1764115329911,[[863.47,17.19],[863.46,0.04],[863.45,5.49],[863.44,0.47],[863.43,0.01]],[[863.48,10.34],[863.49,0.17],[863.52,0.01],[863.54,2.37],[863.55,2.59]]]
["binance-futures","BNBUSDT",1764115330004,[[863.47,17.09],[863.46,0.04],[863.45,5.49],[863.44,0.47],[863.43,0.01]],[[863.48,10.33],[863.49,0.17],[863.51,1.0],[863.52,0.01],[863.54,1.37]]]
["binance-futures","BNBUSDT",1764115330071,[[863.47,17.09],[863.46,0.04],[863.45,5.49],[863.44,5.79],[863.43,0.01]],[[863.48,10.33],[863.49,0.17],[863.52,5.22],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330123,[[863.47,17.09],[863.46,0.04],[863.45,5.49],[863.44,0.58],[863.43,0.01]],[[863.48,10.33],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330176,[[863.47,17.07],[863.46,0.04],[863.45,5.49],[863.44,0.58],[863.43,0.01]],[[863.48,10.33],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330243,[[863.47,22.3],[863.46,0.04],[863.45,5.49],[863.44,0.58],[863.43,0.01]],[[863.48,10.34],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330295,[[863.47,23.4],[863.46,0.04],[863.45,5.49],[863.44,0.58],[863.43,0.01]],[[863.48,10.34],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330336,[[863.47,24.38],[863.46,0.04],[863.45,5.49],[863.44,0.58],[863.43,0.01]],[[863.48,10.35],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330398,[[863.47,24.38],[863.46,0.04],[863.45,5.49],[863.44,0.58],[863.43,0.01]],[[863.48,10.35],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330446,[[863.47,23.37],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,11.74],[863.49,0.17],[863.52,0.01],[863.54,2.69],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330497,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,11.74],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330558,[[863.47,23.42],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,2.59]],[[863.48,10.35],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330617,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,10.35],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330676,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,10.35],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115330869,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,10.35],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115331130,[[863.47,24.22],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,10.35],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115331200,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.14],[863.49,0.17],[863.52,0.01],[863.54,2.69],[863.55,3.59]]]
["binance-futures","BNBUSDT",1764115331210,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.14],[863.49,0.17],[863.52,0.01],[863.54,2.69],[863.55,8.8]]]
["binance-futures","BNBUSDT",1764115331293,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.14],[863.49,0.17],[863.52,0.01],[863.54,2.69],[863.55,8.89]]]
["binance-futures","BNBUSDT",1764115331334,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.14],[863.49,0.17],[863.52,0.01],[863.54,2.69],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331469,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.14],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331541,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,2.43]],[[863.48,9.14],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331628,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.13],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331723,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.13],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331805,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.13],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331858,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.13],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331890,[[863.47,23.4],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.13],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115331970,[[863.47,22.38],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,10.45],[863.49,0.17],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115332082,[[863.47,22.37],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,9.11],[863.49,0.02],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115332137,[[863.47,23.36],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,5.59],[863.49,0.02],[863.52,0.01],[863.54,1.37],[863.55,3.68]]]
["binance-futures","BNBUSDT",1764115332189,[[863.47,24.38],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,0.01]],[[863.48,5.61],[863.49,0.02],[863.52,0.01],[863.55,3.66],[863.58,1.32]]]
["binance-futures","BNBUSDT",1764115332238,[[863.47,24.38],[863.46,0.04],[863.45,5.63],[863.44,0.58],[863.43,2.32]],[[863.48,5.63],[863.49,0.02],[863.52,0.01],[863.55,2.57],[863.58,0.02]]]
["binance-futures","BNBUSDT",1764115332293,[[863.47,24.38],[863.46,0.04],[863.45,5.63],[863.44,1.83],[863.43,2.93]],[[863.48,0.26],[863.49,0.02],[863.52,0.01],[863.55,2.48],[863.57,1.02]]]
["binance-futures","BNBUSDT",1764115332343,[[863.47,24.62],[863.46,0.04],[863.45,5.63],[863.44,3.79],[863.43,0.62]],[[863.48,0.26],[863.49,0.02],[863.52,0.01],[863.55,2.48],[863.57,1.02]]]
["binance-futures","BNBUSDT",1764115332399,[[863.47,24.62],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,2.91]],[[863.48,0.26],[863.49,0.02],[863.52,0.01],[863.55,2.48],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115332445,[[863.47,24.62],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,2.91]],[[863.48,0.26],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115332500,[[863.47,24.62],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,0.62]],[[863.48,0.95],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115332692,[[863.47,24.62],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,0.62]],[[863.48,0.95],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,1.02]]]
["binance-futures","BNBUSDT",1764115332838,[[863.47,24.62],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,7.12]],[[863.48,0.95],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115332896,[[863.47,23.38],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,9.12]],[[863.48,0.97],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115332948,[[863.47,22.38],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,9.12]],[[863.48,0.97],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115333002,[[863.47,23.38],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,9.12]],[[863.48,0.97],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115333115,[[863.47,22.38],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,9.12]],[[863.48,0.97],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115333219,[[863.47,22.38],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,9.12]],[[863.48,0.97],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,1.42]]]
["binance-futures","BNBUSDT",1764115333251,[[863.47,22.38],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,9.12]],[[863.48,0.97],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115333434,[[863.47,22.38],[863.46,1.45],[863.45,5.63],[863.44,3.79],[863.43,9.12]],[[863.48,2.58],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115333469,[[863.47,22.38],[863.46,1.45],[863.45,5.63],[863.44,2.54],[863.43,9.12]],[[863.48,2.58],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115333510,[[863.47,22.38],[863.46,0.04],[863.45,5.63],[863.44,2.54],[863.43,9.12]],[[863.48,0.97],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115333598,[[863.47,22.38],[863.46,0.04],[863.45,5.63],[863.44,2.54],[863.43,8.51]],[[863.48,2.59],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115333624,[[863.47,22.38],[863.46,0.04],[863.45,5.63],[863.44,2.54],[863.43,8.51]],[[863.48,2.59],[863.49,0.02],[863.52,0.01],[863.55,0.42],[863.56,1.49]]]
["binance-futures","BNBUSDT",1764115333726,[[863.47,22.38],[863.46,0.04],[863.45,5.63],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,1.49]]]
["binance-futures","BNBUSDT",1764115333749,[[863.47,23.35],[863.46,0.04],[863.45,5.63],[863.44,2.54],[863.43,8.51]],[[863.48,1.07],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,1.49]]]
["binance-futures","BNBUSDT",1764115333907,[[863.47,22.35],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.07],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,1.49]]]
["binance-futures","BNBUSDT",1764115333972,[[863.47,23.38],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,1.49]]]
["binance-futures","BNBUSDT",1764115334011,[[863.47,23.38],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334079,[[863.47,23.37],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.57]],[[863.48,1.1],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334124,[[863.47,23.37],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.08],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334171,[[863.47,23.37],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.08],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334248,[[863.47,22.67],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.08],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334261,[[863.47,23.32],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.1],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334424,[[863.47,23.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.1],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334519,[[863.47,23.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.1],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334598,[[863.47,22.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.52]],[[863.48,1.1],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334647,[[863.47,22.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.1],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334700,[[863.47,22.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334746,[[863.47,22.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.5]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334807,[[863.47,22.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334843,[[863.47,23.3],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115334946,[[863.47,22.34],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.49]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335000,[[863.47,23.34],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335112,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335120,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.47]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335258,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.46]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335292,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335366,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335438,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,10.44]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335469,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335544,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335597,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,2.54],[863.43,8.51]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335633,[[863.47,23.36],[863.46,0.04],[863.45,5.65],[863.44,6.34],[863.43,10.43]],[[863.48,1.09],[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115335691,[[863.48,59.43],[863.47,14.36],[863.46,1.55],[863.45,5.65],[863.44,7.59]],[[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04],[863.58,1.47]]]
["binance-futures","BNBUSDT",1764115335767,[[863.48,59.43],[863.47,14.37],[863.46,3.65],[863.45,5.65],[863.44,7.59]],[[863.49,0.17],[863.52,0.01],[863.55,0.42],[863.56,0.04],[863.58,1.47]]]
["binance-futures","BNBUSDT",1764115335819,[[863.48,59.47],[863.47,13.72],[863.46,3.76],[863.45,5.65],[863.44,7.59]],[[863.49,0.29],[863.52,0.01],[863.55,0.1],[863.56,0.04],[863.58,0.02]]]
["binance-futures","BNBUSDT",1764115335883,[[863.48,59.47],[863.47,13.72],[863.46,3.76],[863.45,5.65],[863.44,7.59]],[[863.49,0.3],[863.52,0.01],[863.55,0.09],[863.56,0.04],[863.58,0.02]]]
["binance-futures","BNBUSDT",1764115335936,[[863.48,59.47],[863.47,13.72],[863.46,3.76],[863.45,5.65],[863.44,3.91]],[[863.49,0.3],[863.52,0.01],[863.55,0.09],[863.56,0.04],[863.58,0.02]]]
["binance-futures","BNBUSDT",1764115335983,[[863.48,59.49],[863.47,14.9],[863.46,2.25],[863.45,5.65],[863.44,3.91]],[[863.49,0.3],[863.52,0.01],[863.55,0.09],[863.56,0.04],[863.58,0.02]]]
["binance-futures","BNBUSDT",1764115336095,[[863.48,45.61],[863.47,11.15],[863.46,0.25],[863.45,5.65],[863.44,3.91]],[[863.49,5.75],[863.52,0.01],[863.55,0.09],[863.56,1.04],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764115336147,[[863.48,44.6],[863.47,11.12],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,5.75],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,1.04]]]
["binance-futures","BNBUSDT",1764115336205,[[863.48,44.76],[863.47,10.96],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,5.75],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115336251,[[863.48,44.76],[863.47,10.96],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,1.97],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115336299,[[863.48,44.73],[863.47,10.96],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,0.34],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115336420,[[863.48,44.74],[863.47,10.95],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,0.34],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115336538,[[863.48,44.77],[863.47,10.92],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,0.34],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115336647,[[863.48,45.77],[863.47,10.92],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,0.34],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115336716,[[863.48,45.9],[863.47,10.87],[863.46,0.25],[863.45,5.65],[863.44,2.66]],[[863.49,0.34],[863.5,0.02],[863.52,0.01],[863.55,0.09],[863.56,0.04]]]
["binance-futures","BNBUSDT",1764115336833,[[863.56,49.98],[863.55,4.07],[863.54,25.89],[863.52,16.37],[863.51,35.5]],[[863.57,3.32],[863.59,0.57],[863.62,0.04],[863.63,0.97],[863.64,24.38]]]
["binance-futures","BNBUSDT",1764115336885,[[863.56,48.98],[863.55,4.18],[863.54,25.87],[863.52,16.37],[863.51,21.14]],[[863.57,3.32],[863.6,0.04],[863.61,3.66],[863.62,0.04],[863.63,0.97]]]
["binance-futures","BNBUSDT",1764115336941,[[863.56,26.51],[863.55,4.07],[863.54,24.26],[863.52,11.87],[863.51,19.53]],[[863.57,18.78],[863.6,0.04],[863.61,3.66],[863.62,0.04],[863.63,0.97]]]
["binance-futures","BNBUSDT",1764115336992,[[863.56,20.28],[863.55,4.07],[863.54,18.66],[863.52,11.87],[863.51,19.53]],[[863.57,18.78],[863.59,1.57],[863.6,0.04],[863.61,3.66],[863.62,0.04]]]
["binance-futures","BNBUSDT",1764115337043,[[863.56,20.28],[863.55,4.07],[863.54,18.66],[863.52,11.87],[863.51,19.53]],[[863.57,17.38],[863.59,0.09],[863.6,0.04],[863.61,0.02],[863.62,0.04]]]
["binance-futures","BNBUSDT",1764115337101,[[863.56,20.28],[863.55,4.07],[863.54,18.66],[863.52,11.87],[863.51,14.15]],[[863.57,17.37],[863.6,0.04],[863.61,0.02],[863.62,0.04],[863.63,4.53]]]
["binance-futures","BNBUSDT",1764115337137,[[863.56,20.33],[863.55,2.12],[863.54,18.66],[863.52,11.87],[863.51,14.15]],[[863.57,18.8],[863.6,0.04],[863.61,0.02],[863.62,0.04],[863.63,4.74]]]
["binance-futures","BNBUSDT",1764115337222,[[863.56,20.69],[863.55,2.12],[863.54,18.66],[863.52,11.87],[863.51,14.15]],[[863.57,17.43],[863.6,0.04],[863.61,0.02],[863.62,0.04],[863.63,4.74]]]
["binance-futures","BNBUSDT",1764115337278,[[863.56,20.73],[863.55,2.12],[863.54,17.29],[863.52,11.87],[863.51,14.15]],[[863.57,17.43],[863.6,0.04],[863.61,0.02],[863.62,0.04],[863.63,4.74]]]
["binance-futures","BNBUSDT",1764115337333,[[863.56,17.16],[863.55,2.11],[863.54,8.89],[863.52,11.79],[863.51,5.93]],[[863.57,30.99],[863.6,0.04],[863.61,0.02],[863.62,1.06],[863.63,9.95]]]
["binance-futures","BNBUSDT",1764115337385,[[863.56,6.39],[863.55,2.11],[863.54,8.89],[863.52,4.82],[863.51,0.03]],[[863.57,32.05],[863.6,0.04],[863.61,0.02],[863.62,1.06],[863.63,9.95]]]
["binance-futures","BNBUSDT",1764115337430,[[863.56,1.18],[863.55,6.54],[863.54,8.89],[863.52,3.12],[863.51,0.02]],[[863.57,34.05],[863.59,0.57],[863.6,0.04],[863.61,0.02],[863.62,1.06]]]
["binance-futures","BNBUSDT",1764115337493,[[863.56,1.18],[863.55,6.84],[863.54,8.89],[863.52,1.86],[863.51,0.02]],[[863.57,34.05],[863.59,0.57],[863.6,0.04],[863.61,0.02],[863.62,1.06]]]
["binance-futures","BNBUSDT",1764115337531,[[863.56,1.18],[863.55,1.63],[863.54,8.89],[863.53,5.21],[863.52,1.86]],[[863.57,34.05],[863.59,0.57],[863.6,0.04],[863.61,5.23],[863.62,1.06]]]
["binance-futures","BNBUSDT",1764115337648,[[863.56,1.18],[863.55,0.3],[863.52,1.86]],[[863.57,35.01],[863.59,0.57],[863.6,0.04],[863.61,1.27],[863.62,1.06]]]
["binance-futures","BNBUSDT",1764115337701,[[863.56,1.18],[863.55,0.3],[863.52,0.01],[863.48,0.29],[863.47,0.31]],[[863.57,35.01],[863.59,0.57],[863.6,0.04],[863.61,3.54],[863.62,1.06]]]
["binance-futures","BNBUSDT",1764115337745,[[863.56,1.18],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,46.76],[863.59,0.57],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115337812,[[863.56,1.18],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,46.76],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115337865,[[863.56,1.18],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.23]],[[863.57,46.76],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115337985,[[863.56,1.18],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.23]],[[863.57,41.55],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338040,[[863.56,1.18],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,39.11],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338128,[[863.56,1.18],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,44.3],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338192,[[863.56,1.22],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,44.3],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338248,[[863.56,1.22],[863.55,0.3],[863.52,0.01],[863.49,5.22],[863.48,0.25]],[[863.57,44.3],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338289,[[863.56,1.22],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,44.3],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338449,[[863.56,1.24],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,44.3],[863.59,0.61],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338558,[[863.56,1.24],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,37.8],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115338853,[[863.56,1.24],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,37.8],[863.59,0.61],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339024,[[863.56,1.29],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,37.8],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339238,[[863.56,1.29],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.25]],[[863.57,37.9],[863.59,0.61],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339298,[[863.56,1.29],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,5.46]],[[863.57,39.68],[863.59,0.61],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339442,[[863.56,1.29],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,5.46]],[[863.57,39.68],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339513,[[863.56,0.58],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,5.46]],[[863.57,39.68],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339707,[[863.56,0.58],[863.55,0.3],[863.52,0.01],[863.49,5.22],[863.48,0.25]],[[863.57,39.67],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339741,[[863.56,0.58],[863.55,0.3],[863.52,0.01],[863.49,5.33],[863.48,0.25]],[[863.57,39.67],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339819,[[863.56,0.58],[863.55,0.3],[863.52,0.01],[863.49,5.33],[863.48,0.23]],[[863.57,39.65],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339875,[[863.56,0.61],[863.55,0.3],[863.52,0.01],[863.49,5.33],[863.48,0.23]],[[863.57,39.65],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339919,[[863.56,0.61],[863.55,0.3],[863.52,0.01],[863.49,5.33],[863.48,0.22]],[[863.57,39.64],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115339990,[[863.56,0.61],[863.55,0.3],[863.52,0.01],[863.49,5.33],[863.48,0.19]],[[863.57,39.97],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340111,[[863.56,0.78],[863.55,0.3],[863.52,0.01],[863.49,5.33],[863.48,0.19]],[[863.57,39.97],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340171,[[863.56,0.78],[863.55,0.3],[863.52,0.01],[863.49,0.12],[863.48,0.19]],[[863.57,39.97],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340191,[[863.56,0.8],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,39.97],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340278,[[863.56,0.8],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,40.07],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340353,[[863.56,0.77],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,39.53],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340423,[[863.56,0.8],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,39.53],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340613,[[863.56,0.78],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,39.53],[863.59,0.61],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340816,[[863.56,0.78],[863.55,0.3],[863.52,0.01],[863.49,0.01],[863.48,0.19]],[[863.57,36.69],[863.59,0.59],[863.6,0.04],[863.61,3.27],[863.62,1.25]]]
["binance-futures","BNBUSDT",1764115340901,[[863.48,1.53]],[[863.49,84.65],[863.5,0.02],[863.52,4.24],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115340955,[[863.48,1.53],[863.44,1.4],[863.43,0.07],[863.41,0.22],[863.32,1.91]],[[863.49,88.88],[863.5,0.02],[863.52,12.08],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341009,[[863.48,1.55],[863.44,1.4],[863.43,0.07],[863.42,5.23],[863.41,0.22]],[[863.49,88.9],[863.5,0.02],[863.52,12.08],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341063,[[863.48,1.55],[863.44,0.24],[863.43,1.77],[863.42,5.35],[863.41,0.22]],[[863.49,88.9],[863.5,0.02],[863.52,12.08],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341205,[[863.48,1.55],[863.44,0.24],[863.43,1.77],[863.42,5.35],[863.41,0.22]],[[863.49,87.23],[863.5,0.02],[863.52,12.08],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341255,[[863.48,1.55],[863.44,0.24],[863.43,1.77],[863.42,5.35],[863.41,0.22]],[[863.49,87.33],[863.5,0.02],[863.52,12.08],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341307,[[863.48,1.58],[863.44,0.24],[863.43,6.98],[863.42,0.02],[863.41,0.22]],[[863.49,89.11],[863.5,0.02],[863.52,12.1],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341392,[[863.48,1.58],[863.44,2.0],[863.43,5.22],[863.42,0.02],[863.41,0.22]],[[863.49,89.11],[863.5,0.02],[863.52,12.1],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341428,[[863.48,1.6],[863.44,2.0],[863.43,5.22],[863.42,0.02],[863.41,0.22]],[[863.49,89.19],[863.5,0.02],[863.52,12.1],[863.53,22.97],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341565,[[863.48,5.36],[863.44,5.45],[863.43,0.01],[863.42,0.02],[863.41,0.22]],[[863.49,67.93],[863.5,5.23],[863.52,12.1],[863.53,17.59],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341620,[[863.48,3.88],[863.44,0.24],[863.43,0.01],[863.42,0.02],[863.41,0.22]],[[863.49,67.93],[863.5,0.13],[863.52,12.1],[863.53,17.61],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341674,[[863.48,3.88],[863.46,5.24],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.49,67.93],[863.5,0.13],[863.52,17.31],[863.53,17.61],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341703,[[863.48,3.93],[863.46,5.24],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.49,67.93],[863.5,0.13],[863.52,17.4],[863.53,17.61],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341838,[[863.48,3.25],[863.46,5.24],[863.44,0.24],[863.43,0.01],[863.42,0.02]],[[863.49,66.93],[863.5,1.13],[863.52,17.4],[863.53,17.61],[863.54,16.46]]]
["binance-futures","BNBUSDT",1764115341891,[[863.48,3.25],[863.46,0.03],[863.45,5.37],[863.44,0.24],[863.43,0.01]],[[863.49,66.93],[863.5,1.13],[863.51,5.31],[863.52,12.19],[863.53,17.61]]]
["binance-futures","BNBUSDT",1764115342145,[[863.48,1.64],[863.46,0.03],[863.45,0.16],[863.44,5.45],[863.43,0.01]],[[863.49,73.31],[863.5,1.13],[863.51,5.31],[863.52,12.19],[863.53,17.61]]]
["binance-futures","BNBUSDT",1764115342197,[[863.48,0.28],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.49,74.31],[863.5,0.13],[863.51,0.1],[863.52,12.19],[863.53,17.61]]]
["binance-futures","BNBUSDT",1764115342237,[[863.48,0.28],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.49,74.41],[863.5,0.13],[863.51,0.12],[863.52,12.19],[863.53,17.61]]]
["binance-futures","BNBUSDT",1764115342304,[[863.48,0.28],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.49,79.6],[863.5,0.13],[863.51,0.12],[863.52,15.44],[863.53,17.61]]]
["binance-futures","BNBUSDT",1764115342349,[[863.48,0.28],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.49,79.6],[863.5,0.13],[863.51,0.12],[863.52,15.51],[863.53,17.61]]]
["binance-futures","BNBUSDT",1764115342413,[[863.47,0.23],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,70.6],[863.49,48.2],[863.5,0.13],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342464,[[863.47,0.23],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,70.61],[863.49,43.99],[863.5,0.13],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342515,[[863.47,0.25],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,79.49],[863.49,29.6],[863.5,0.13],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342536,[[863.47,0.25],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,79.49],[863.49,25.97],[863.5,0.13],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342632,[[863.47,0.25],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,78.51],[863.49,26.99],[863.5,0.15],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342697,[[863.47,0.27],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,74.32],[863.49,31.29],[863.5,0.15],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342710,[[863.47,0.27],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,74.32],[863.49,26.08],[863.5,0.15],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342797,[[863.47,0.27],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,74.32],[863.49,24.34],[863.5,0.15],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342848,[[863.47,0.25],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,76.06],[863.49,24.34],[863.5,0.15],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342899,[[863.47,0.27],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,81.29],[863.49,24.34],[863.5,0.15],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115342958,[[863.47,1.88],[863.46,0.03],[863.45,0.16],[863.44,0.24],[863.43,0.01]],[[863.48,59.32],[863.49,24.34],[863.5,0.15],[863.51,0.12],[863.52,12.26]]]
["binance-futures","BNBUSDT",1764115343011,[[863.47,8.9],[863.46,5.35],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,41.56],[863.49,14.01],[863.5,0.06],[863.51,0.02],[863.52,17.67]]]
["binance-futures","BNBUSDT",1764115343063,[[863.47,8.79],[863.46,5.35],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,40.16],[863.49,14.01],[863.5,0.06],[863.51,0.02],[863.52,17.67]]]
["binance-futures","BNBUSDT",1764115343103,[[863.47,21.15],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,40.16],[863.49,13.01],[863.5,0.06],[863.51,0.02],[863.52,12.46]]]
["binance-futures","BNBUSDT",1764115343160,[[863.47,21.16],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,40.16],[863.49,13.01],[863.5,0.06],[863.51,0.02],[863.52,12.46]]]
["binance-futures","BNBUSDT",1764115343233,[[863.47,21.16],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,40.16],[863.49,12.81],[863.5,0.06],[863.51,0.02],[863.52,12.46]]]
["binance-futures","BNBUSDT",1764115343297,[[863.47,21.13],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,11.37],[863.49,0.14],[863.5,0.06],[863.51,0.02],[863.52,11.89]]]
["binance-futures","BNBUSDT",1764115343334,[[863.47,21.13],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,11.37],[863.49,0.14],[863.5,0.02],[863.52,6.81],[863.63,9.93]]]
["binance-futures","BNBUSDT",1764115343407,[[863.47,21.2],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,12.42],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.54,11.08]]]
["binance-futures","BNBUSDT",1764115343469,[[863.47,21.2],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,12.43],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.54,11.08]]]
["binance-futures","BNBUSDT",1764115343591,[[863.47,21.22],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.85],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.54,11.08]]]
["binance-futures","BNBUSDT",1764115343658,[[863.47,21.22],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.87],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.54,16.29]]]
["binance-futures","BNBUSDT",1764115343707,[[863.47,21.22],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.87],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,12.8]]]
["binance-futures","BNBUSDT",1764115343824,[[863.47,21.22],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.87],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,4.85]]]
["binance-futures","BNBUSDT",1764115343918,[[863.47,21.22],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.86],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,10.15]]]
["binance-futures","BNBUSDT",1764115344127,[[863.47,21.14],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,12.18],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,10.06]]]
["binance-futures","BNBUSDT",1764115344165,[[863.47,21.25],[863.46,0.14],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.79],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,10.06]]]
["binance-futures","BNBUSDT",1764115344318,[[863.47,16.04],[863.46,5.35],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.79],[863.49,0.14],[863.5,0.02],[863.52,12.04],[863.53,4.85]]]
["binance-futures","BNBUSDT",1764115344382,[[863.47,16.04],[863.46,5.46],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,10.79],[863.49,0.14],[863.5,0.02],[863.52,12.04],[863.53,4.85]]]
["binance-futures","BNBUSDT",1764115344422,[[863.47,21.27],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,9.31],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,4.85]]]
["binance-futures","BNBUSDT",1764115344499,[[863.47,22.25],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,7.68],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,3.83]]]
["binance-futures","BNBUSDT",1764115344642,[[863.47,22.92],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,7.68],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,3.83]]]
["binance-futures","BNBUSDT",1764115344699,[[863.47,22.93],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,9.31],[863.49,0.14],[863.5,0.02],[863.52,6.83],[863.53,3.83]]]
["binance-futures","BNBUSDT",1764115344703,[[863.47,22.93],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,9.29],[863.49,0.14],[863.5,0.02],[863.52,4.87],[863.53,3.83]]]
["binance-futures","BNBUSDT",1764115344798,[[863.47,22.93],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,9.29],[863.49,0.14],[863.5,0.02],[863.52,4.87],[863.53,3.81]]]
["binance-futures","BNBUSDT",1764115344846,[[863.47,22.93],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,6.99],[863.49,0.14],[863.5,0.02],[863.52,4.87],[863.53,3.81]]]
["binance-futures","BNBUSDT",1764115344919,[[863.47,23.93],[863.46,0.25],[863.45,5.66],[863.44,0.24],[863.43,0.01]],[[863.48,6.33],[863.49,0.12],[863.5,0.02],[863.52,4.87],[863.55,3.82]]]
["binance-futures","BNBUSDT",1764115359893,[[863.66,19.53],[863.64,5.16],[863.63,0.17],[863.61,1.02],[863.59,0.07]],[[863.67,14.88],[863.68,1.39],[863.69,0.22],[863.7,1.0],[863.71,0.02]]]
["binance-futures","BNBUSDT",1764115393437,[[863.65,10.33],[863.64,0.29],[863.63,0.15],[863.62,0.23],[863.61,0.01]],[[863.66,19.82],[863.67,10.63],[863.68,0.01],[863.69,0.01],[863.72,20.15]]]
["binance-futures","BNBUSDT",1764115444200,[[863.23,28.42],[863.22,0.07],[863.2,0.02],[863.19,18.46],[863.18,11.41]],[[863.24,13.38],[863.25,0.02],[863.26,0.07],[863.28,1.04],[863.29,0.01]]]
["binance-futures","BNBUSDT",1764115485284,[[862.94,0.4],[862.91,0.02],[862.89,1.03],[862.88,6.49],[862.87,0.6]],[[862.95,84.56],[862.96,3.67],[862.97,37.38],[862.98,8.95],[862.99,19.53]]]
["binance-futures","BNBUSDT",1764115527947,[[863.07,10.48],[863.05,0.03],[863.04,6.39],[863.03,0.02],[862.64,9.1]],[[863.08,65.36],[863.09,15.47],[863.1,0.77],[863.11,0.28],[863.12,1.86]]]
["binance-futures","BNBUSDT",1764115541940,[[862.75,20.06],[862.74,0.08],[862.73,2.97],[862.72,18.24],[862.71,0.18]],[[862.76,1.68],[862.77,0.03],[862.78,0.01],[862.8,0.02],[862.81,0.02]]]
["binance-futures","BNBUSDT",1764115571997,[[862.51,13.42],[862.5,0.07],[862.49,5.93],[862.48,0.02],[862.47,18.11]],[[862.52,21.14],[862.53,0.01],[862.56,4.86],[862.57,1.04],[862.58,1.46]]]
["binance-futures","BNBUSDT",1764115628327,[[862.91,28.07],[862.9,0.4],[862.88,5.41],[862.87,1.39],[862.86,1.1]],[[862.92,4.75],[862.95,0.9],[862.96,0.02],[863.01,5.24],[863.02,7.68]]]
["binance-futures","BNBUSDT",1764115664107,[[863.76,1.15],[863.75,1.49],[863.74,0.04],[863.72,6.42]],[[863.77,43.53],[863.8,2.03],[863.81,2.27],[863.82,1.01],[863.83,0.02]]]
["binance-futures","BNBUSDT",1764115713020,[[863.42,31.31],[863.41,0.12],[863.4,0.17],[863.39,0.06],[863.37,1.02]],[[863.43,1.26],[863.44,0.59],[863.46,3.8],[863.47,0.04],[863.48,0.01]]]
["binance-futures","BNBUSDT",1764115745363,[[863.98,33.65],[863.97,30.96],[863.96,0.02],[863.95,2.89],[863.94,3.96]],[[863.99,8.66],[864.0,0.91],[864.01,3.82],[864.02,3.33],[864.03,0.01]]]
["binance-futures","BNBUSDT",1764115829495,[[863.72,81.13],[863.71,32.46],[863.7,25.12],[863.69,31.94],[863.68,0.6]],[[863.73,1.23],[863.75,0.03],[863.79,0.14],[863.82,5.23],[863.83,0.05]]]
["binance-futures","BNBUSDT",1764115864304,[[863.97,9.94],[863.96,18.53],[863.94,0.01],[863.93,0.38],[863.92,8.94]],[[863.98,26.39],[863.99,3.44],[864.0,5.31],[864.01,7.68],[864.02,3.51]]]
["binance-futures","BNBUSDT",1764115908567,[[863.92,48.51],[863.91,20.15],[863.9,28.33],[863.89,10.11],[863.88,8.82]],[[863.93,4.33],[863.96,4.42],[863.97,1.1],[863.98,4.28],[863.99,3.43]]]
["binance-futures","BNBUSDT",1764115951943,[[863.91,20.78],[863.9,15.36],[863.89,0.01],[863.86,1.0],[863.85,3.5]],[[863.92,7.13],[863.93,2.21],[863.94,0.46],[863.95,0.84],[863.96,8.54]]]
["binance-futures","BNBUSDT",1764115981883,[[864.08,65.52],[864.07,7.81],[864.06,13.02],[864.05,5.87],[864.04,7.3]],[[864.09,11.92],[864.1,0.83],[864.11,0.02],[864.12,0.05],[864.13,0.65]]]
["binance-futures","BNBUSDT",1764116070437,[[864.31,72.76],[864.3,27.6],[864.29,23.55],[864.28,25.96],[864.27,13.65]],[[864.32,21.44],[864.33,0.01],[864.35,1.62],[864.36,5.26],[864.37,1.52]]]
["binance-futures","BNBUSDT",1764116090428,[[864.49,20.36],[864.48,0.05],[864.47,9.03],[864.45,0.41],[864.44,2.73]],[[864.5,11.23],[864.51,2.07],[864.52,5.67],[864.53,7.86],[864.54,0.03]]]
["binance-futures","BNBUSDT",1764116145683,[[864.74,80.24],[864.73,6.42],[864.72,0.03],[864.71,0.06],[864.7,0.01]],[[864.75,20.04],[864.76,2.12],[864.77,0.01],[864.78,0.02],[864.79,3.38]]]
["binance-futures","BNBUSDT",1764116181874,[[864.59,1.31],[864.58,0.03],[864.56,1.11],[864.55,0.11],[864.49,0.04]],[[864.6,34.94],[864.61,1.03],[864.63,5.21],[864.64,5.25],[864.65,6.59]]]
["binance-futures","BNBUSDT",1764116240116,[[864.38,28.72],[864.37,6.89],[864.36,26.96],[864.35,15.49],[864.34,11.29]],[[864.39,5.13],[864.4,0.02],[864.42,0.02],[864.44,0.03],[864.45,0.04]]]
["binance-futures","BNBUSDT",1764116286982,[[864.6,28.93],[864.59,36.61],[864.58,11.94],[864.57,17.65],[864.56,2.86]],[[864.61,0.4],[864.62,0.05],[864.63,0.15],[864.64,0.01],[864.65,0.06]]]
["binance-futures","BNBUSDT",1764116296420,[[864.86,24.05],[864.85,5.98],[864.84,16.31],[864.83,0.03],[864.82,5.54]],[[864.87,6.06],[864.88,0.12],[864.89,0.71],[864.92,3.5],[864.93,0.66]]]
["binance-futures","BNBUSDT",1764116363155,[[865.18,36.49],[865.17,0.01],[865.16,2.85],[865.14,0.07],[25.0,42.4]],[[865.19,6.99],[865.2,0.04],[865.21,1.64],[865.22,1.97],[865.23,6.23]]]
["binance-futures","BNBUSDT",1764116392246,[[865.76,12.75],[865.75,8.65],[865.74,0.01],[865.72,0.07],[865.68,5.23]],[[865.77,38.72],[865.78,0.07],[865.79,42.29],[865.8,0.08],[865.81,0.58]]]
["binance-futures","BNBUSDT",1764116444708,[[865.88,43.63],[865.87,13.65],[865.86,30.49],[865.85,10.51],[865.84,0.02]],[[865.89,0.44],[865.92,0.01],[865.96,5.2],[865.98,1.41],[865.99,0.02]]]
["binance-futures","BNBUSDT",1764116459122,[[865.95,19.56],[865.94,22.65],[865.92,0.03],[865.9,1.03],[865.87,9.48]],[[865.96,8.23],[865.97,0.01],[865.99,0.13],[866.0,0.02],[866.01,1.49]]]
["binance-futures","BNBUSDT",1764116523185,[[866.23,18.78],[866.22,0.47],[866.21,6.3],[866.2,0.01],[866.19,0.15]],[[866.24,11.46],[866.25,9.4],[866.26,4.58],[866.28,0.01],[866.29,0.11]]]
["binance-futures","BNBUSDT",1764116552297,[[866.61,0.68],[866.6,1.89],[866.59,35.85],[866.58,25.18],[866.56,0.01]],[[866.63,0.01],[866.66,27.02],[866.68,0.06],[866.7,0.9],[866.73,0.05]]]
["binance-futures","BNBUSDT",1764116589412,[[866.73,12.4],[866.72,39.28],[866.71,0.03],[866.7,0.02],[866.69,0.19]],[[866.74,28.31],[866.75,0.07],[866.76,1.5],[866.77,0.52],[866.79,1.65]]]
["binance-futures","BNBUSDT",1764116658717,[[866.52,33.1],[866.51,0.18],[866.5,5.68],[866.49,16.87],[866.48,8.07]],[[866.53,1.31],[866.56,0.03],[866.57,0.01],[866.62,0.06],[866.78,7.47]]]
["binance-futures","BNBUSDT",1764116707292,[[865.99,59.93],[865.98,2.62],[865.97,19.54],[865.96,11.65],[865.95,12.56]],[[866.0,1.36],[866.01,0.05],[866.03,0.03],[866.04,0.02],[866.06,0.28]]]
["binance-futures","BNBUSDT",1764116750145,[[866.14,62.79],[866.13,30.15],[866.12,14.31],[866.11,26.02],[866.1,8.6]],[[866.15,1.26],[866.16,0.03],[866.17,0.02],[866.18,0.57],[866.19,0.09]]]
["binance-futures","BNBUSDT",1764116770770,[[865.87,3.22],[865.86,0.02],[865.84,0.01],[865.83,0.01],[865.82,0.02]],[[865.88,41.24],[865.89,6.88],[865.9,8.06],[865.91,0.03],[865.92,4.94]]]
["binance-futures","BNBUSDT",1764116830554,[[865.24,8.74],[865.23,0.03],[865.22,0.02],[865.21,1.04],[865.14,0.01]],[[865.25,68.85],[865.26,18.43],[865.27,8.84],[865.28,0.45],[865.29,0.34]]]
["binance-futures","BNBUSDT",1764116862923,[[865.01,3.1],[865.0,1.02],[864.97,0.02],[864.96,0.01],[864.92,2.6]],[[865.02,26.65],[865.03,1.34],[865.04,5.6],[865.05,0.02],[865.06,0.02]]]
["binance-futures","BNBUSDT",1764116911822,[[864.98,2.96],[864.96,7.61],[864.95,14.84],[864.94,0.08],[864.89,0.02]],[[864.99,25.05],[865.0,2.44],[865.01,10.67],[865.02,9.92],[865.03,0.04]]]
["binance-futures","BNBUSDT",1764116956438,[[865.61,6.98],[865.56,0.03],[865.55,5.22],[865.54,0.13],[865.53,0.02]],[[865.62,43.09],[865.63,10.78],[865.64,11.92],[865.65,20.75],[865.66,5.67]]]
["binance-futures","BNBUSDT",1764116975257,[[865.65,25.4],[865.64,0.01],[865.63,4.98],[865.62,3.45],[865.61,3.85]],[[865.66,1.92],[865.67,1.73],[865.68,0.02],[865.71,0.12],[865.72,5.25]]]
["binance-futures","BNBUSDT",1764117064820,[[865.83,9.74],[865.8,0.11],[865.79,0.22],[865.78,19.73],[865.76,0.11]],[[865.84,15.36],[865.85,0.01],[865.86,5.61],[865.87,0.01],[865.88,1.19]]]
["binance-futures","BNBUSDT",1764117076060,[[865.83,38.03],[865.82,0.01],[865.81,0.1],[865.8,0.12],[865.79,2.18]],[[865.84,1.35],[865.85,0.03],[865.88,0.04],[865.89,0.01],[865.91,0.57]]]
["binance-futures","BNBUSDT",1764117140079,[[865.9,7.9],[865.89,0.03],[865.85,0.02],[865.81,0.03],[865.8,0.09]],[[865.91,80.6],[865.92,38.9],[865.93,29.48],[865.94,6.04],[865.95,9.09]]]
["binance-futures","BNBUSDT",1764117170834,[[865.04,0.34],[865.02,0.29],[864.98,1.36],[864.97,1.27],[864.96,10.54]],[[865.05,61.55],[865.06,1.91],[865.07,4.14],[865.08,11.42],[865.09,5.95]]]
["binance-futures","BNBUSDT",1764117232614,[[865.48,20.13],[865.47,0.12],[865.44,0.05],[865.43,2.03],[865.4,2.94]],[[865.49,23.76],[865.5,1.71],[865.51,2.48],[865.52,4.42],[865.53,6.57]]]
["binance-futures","BNBUSDT",1764117249597,[[865.29,83.03],[865.28,12.32],[865.27,1.0],[865.26,6.6],[865.23,1.15]],[[865.3,0.1],[865.31,0.59],[865.32,0.03],[865.36,0.01],[865.4,6.51]]]
["binance-futures","BNBUSDT",1764117316111,[[865.91,20.59],[865.9,6.13],[865.89,3.07],[865.88,3.05],[865.87,0.09]],[[865.92,20.13],[865.93,0.2],[865.95,0.01],[865.96,0.71],[865.98,1.34]]]
["binance-futures","BNBUSDT",1764117355480,[[865.68,26.14],[865.67,8.29],[865.66,6.17],[865.65,0.02],[865.64,7.02]],[[865.69,15.36],[865.7,1.7],[865.71,1.02],[865.72,0.05],[865.77,0.39]]]
["binance-futures","BNBUSDT",1764117418554,[[866.16,2.05],[866.15,0.02],[866.13,0.02],[866.06,6.41],[865.89,6.27]],[[866.17,44.72],[866.18,13.05],[866.19,6.6],[866.2,8.85],[866.21,0.02]]]
["binance-futures","BNBUSDT",1764117426833,[[865.88,1.2],[865.87,0.02],[865.84,0.09],[865.8,0.13],[865.78,0.34]],[[865.89,57.82],[865.9,62.62],[865.91,15.05],[865.92,17.95],[865.93,14.05]]]
["binance-futures","BNBUSDT",1764117477295,[[865.71,45.8],[865.7,5.95],[865.69,2.63],[865.68,11.26],[865.67,24.78]],[[865.72,3.34],[865.75,0.04],[865.77,0.14],[865.8,3.32],[865.83,2.35]]]
["binance-futures","BNBUSDT",1764117552297,[[864.31,23.67],[864.3,10.31],[864.29,5.99],[864.28,0.58],[864.27,0.04]],[[864.32,3.54],[864.33,1.66],[864.36,5.57],[864.4,7.02],[864.42,0.85]]]
["binance-futures","BNBUSDT",1764117569622,[[864.43,19.27],[864.42,1.48],[864.41,5.95],[864.4,0.29],[864.39,3.05]],[[864.44,3.61],[864.45,0.03],[864.47,0.06],[864.48,2.67]]]
["binance-futures","BNBUSDT",1764117626892,[[864.25,4.61],[864.24,0.01],[864.23,0.32],[864.2,1.04],[864.19,18.87]],[[864.26,26.19],[864.27,1.66],[864.28,1.43],[864.3,1.26],[864.31,1.05]]]
["binance-futures","BNBUSDT",1764117660770,[[863.78,79.34],[863.77,25.68],[863.76,3.06],[863.75,3.17],[863.74,0.9]],[[863.79,0.26],[863.8,0.25],[863.82,1.07],[863.83,6.33],[863.84,0.01]]]
["binance-futures","BNBUSDT",1764117708232,[[864.27,9.8],[864.26,36.18],[864.25,51.59],[864.24,28.98],[864.23,0.33]],[[864.28,0.01],[864.32,1.84],[864.33,0.02],[864.34,1.03],[864.35,0.07]]]
["binance-futures","BNBUSDT",1764117754061,[[864.73,7.86],[864.72,0.02],[864.69,1.81],[864.68,0.03],[864.66,31.2]],[[864.74,40.72],[864.75,0.59],[864.76,3.03],[864.77,5.91],[864.78,1.5]]]
["binance-futures","BNBUSDT",1764117772912,[[864.34,11.3],[864.33,0.1],[864.32,0.04],[864.31,0.03],[864.3,5.21]],[[864.35,31.87],[864.36,4.13],[864.37,8.61],[864.38,8.68],[864.39,7.72]]]
["binance-futures","BNBUSDT",1764117814120,[[865.09,15.62],[865.08,0.02],[865.06,0.02],[865.05,0.05],[864.99,1.83]],[[865.1,33.42],[865.11,3.39],[865.12,3.08],[865.13,4.62],[865.14,3.24]]]
["binance-futures","BNBUSDT",1764117878027,[[865.07,21.16],[865.06,27.63],[865.05,5.42],[865.04,0.05],[865.03,0.01]],[[865.08,5.11],[865.09,2.89],[865.1,2.42],[865.11,5.33],[865.12,0.39]]]
["binance-futures","BNBUSDT",1764117943680,[[865.66,9.08],[865.65,0.02],[865.63,0.09],[865.62,0.04],[865.61,6.35]],[[865.67,44.47],[865.68,12.83],[865.69,1.33],[865.7,6.47],[865.71,0.55]]]
["binance-futures","BNBUSDT",1764117974718,[[865.23,4.04],[865.22,0.18],[865.2,1.19],[865.19,0.01],[865.17,0.01]],[[865.24,41.93],[865.25,10.12],[865.26,3.18],[865.27,12.34],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764118003181,[[865.61,17.68],[865.6,0.14],[865.59,0.1],[865.58,0.44],[865.57,1.16]],[[865.62,14.71],[865.63,1.99],[865.64,5.52],[865.65,2.01],[865.66,0.02]]]
["binance-futures","BNBUSDT",1764118076417,[[865.48,44.9],[865.47,0.02],[865.44,0.22],[865.39,1.03],[865.38,0.32]],[[865.49,15.54],[865.5,3.45],[865.51,7.15],[865.52,0.04],[865.54,0.02]]]
["binance-futures","BNBUSDT",1764118146783,[[865.82,69.79],[865.81,0.02],[865.8,7.42],[865.79,22.3],[865.78,25.57]],[[865.83,7.5],[865.84,0.04],[865.86,0.04],[865.87,1.11],[865.88,0.02]]]
["binance-futures","BNBUSDT",1764118187857,[[866.12,8.61],[866.11,0.02],[866.05,0.04],[866.04,0.04],[866.02,1.31]],[[866.13,62.85],[866.14,7.0],[866.15,17.52],[866.16,5.63],[866.17,0.1]]]
["binance-futures","BNBUSDT",1764118208953,[[866.01,20.22],[866.0,1.08],[865.99,0.02],[865.97,2.04],[865.96,0.05]],[[866.02,33.48],[866.03,10.08],[866.04,5.36],[866.05,0.13],[866.06,0.1]]]
["binance-futures","BNBUSDT",1764118268297,[[866.2,17.33],[866.19,0.02],[866.18,0.07],[866.17,0.03],[866.16,5.2]],[[866.21,47.51],[866.22,19.65],[866.23,0.11],[866.24,4.28],[866.25,0.07]]]
["binance-futures","BNBUSDT",1764118323146,[[865.26,31.41],[865.25,0.59],[865.24,0.04],[865.23,7.16],[865.22,5.22]],[[865.27,4.18],[865.28,1.41],[865.29,7.67],[865.3,5.81],[865.31,1.02]]]
["binance-futures","BNBUSDT",1764118394236,[[865.22,1.44],[865.2,0.1],[865.17,0.04],[865.16,0.33],[865.15,0.02]],[[865.23,38.17],[865.24,11.26],[865.25,10.64],[865.26,2.55],[865.27,0.03]]]
["binance-futures","BNBUSDT",1764118437312,[[864.96,1.83],[864.91,0.68],[864.9,0.09],[864.89,0.09],[864.88,2.68]],[[864.97,53.23],[864.98,21.7],[864.99,0.21],[865.0,11.42],[865.01,0.22]]]
["binance-futures","BNBUSDT",1764118508710,[[864.73,3.42],[864.72,7.55],[864.71,0.02],[864.7,0.02],[864.69,0.99]],[[864.74,15.72],[864.75,1.53],[864.76,0.03],[864.77,1.0],[864.78,2.72]]]
["binance-futures","BNBUSDT",1764118549382,[[864.0,0.3],[863.99,1.18],[863.95,8.28],[863.92,0.16],[863.9,2.23]],[[864.01,65.45],[864.02,0.01],[864.03,3.39],[864.04,9.73],[864.05,5.26]]]
["binance-futures","BNBUSDT",1764118598488,[[864.49,23.13],[864.48,11.06],[864.47,0.14],[864.45,0.45],[864.44,4.88]],[[864.5,9.08],[864.51,0.01],[864.52,0.07],[864.53,0.01],[864.54,0.1]]]
["binance-futures","BNBUSDT",1764118632619,[[864.71,27.81],[864.7,0.02],[864.68,3.72],[864.67,0.6],[864.66,1.55]],[[864.72,4.43],[864.73,4.31],[864.76,0.33],[864.77,0.01],[864.78,1.0]]]
["binance-futures","BNBUSDT",1764118674326,[[864.1,22.67],[864.09,0.63],[864.08,0.02],[864.07,0.16],[864.06,0.02]],[[864.11,8.63],[864.12,0.02],[864.16,0.11],[864.17,3.21],[864.19,4.31]]]
["binance-futures","BNBUSDT",1764118718136,[[864.27,23.25],[864.26,7.2],[864.25,0.11],[864.24,0.13],[864.23,0.02]],[[864.28,6.62],[864.29,0.02],[864.3,0.09],[864.31,1.55],[864.32,0.63]]]
["binance-futures","BNBUSDT",1764118784024,[[864.27,23.3],[864.25,1.1],[864.24,0.06],[864.23,0.22],[864.21,1.22]],[[864.28,5.48],[864.32,5.68],[864.33,5.47],[864.34,6.52],[864.35,3.22]]]
["binance-futures","BNBUSDT",1764118846241,[[863.79,20.94],[863.78,0.17],[863.76,0.39],[863.75,0.63],[863.74,0.98]],[[863.8,13.31],[863.81,1.03],[863.82,0.04],[863.83,0.01],[863.84,0.01]]]
["binance-futures","BNBUSDT",1764118870434,[[863.45,1.53],[863.43,0.16],[863.42,0.86],[863.41,5.21],[863.4,0.13]],[[863.46,26.93],[863.47,17.24],[863.48,13.91],[863.49,12.69],[863.5,5.77]]]
["binance-futures","BNBUSDT",1764118901268,[[863.75,1.2],[863.74,0.02],[863.72,0.74],[863.68,7.13],[863.67,0.02]],[[863.76,21.82],[863.77,3.31],[863.78,5.11],[863.8,0.02],[863.81,1.03]]]
["binance-futures","BNBUSDT",1764118963034,[[864.36,5.58],[864.35,3.39],[864.34,0.03],[864.32,8.18],[864.28,2.53]],[[864.37,27.97],[864.38,7.54],[864.39,6.23],[864.4,0.04],[864.41,0.57]]]
["binance-futures","BNBUSDT",1764119022681,[[863.79,3.64],[863.78,0.02],[863.77,1.12],[863.76,5.34],[863.75,0.25]],[[863.8,24.93],[863.81,4.47],[863.82,3.68],[863.83,0.3],[863.84,0.01]]]
["binance-futures","BNBUSDT",1764119061499,[[863.42,0.51],[863.41,1.53],[863.4,0.11],[863.35,0.03],[863.34,0.03]],[[863.43,67.32],[863.44,21.14],[863.45,11.33],[863.46,0.09],[863.47,5.19]]]
["binance-futures","BNBUSDT",1764119078158,[[863.15,13.3],[863.11,1.12],[863.1,0.08],[863.09,0.04],[863.02,5.57]],[[863.16,21.88],[863.17,1.5],[863.18,7.16],[863.19,0.01],[863.2,0.03]]]
["binance-futures","BNBUSDT",1764119118890,[[862.13,11.04],[862.12,0.04],[862.11,0.15],[862.09,18.14],[862.08,0.05]],[[862.14,43.04],[862.15,4.98],[862.16,0.01],[862.17,18.95],[862.18,33.65]]]
["binance-futures","BNBUSDT",1764119161759,[[863.09,11.43],[863.08,9.48],[863.06,0.02],[863.05,0.23],[863.04,2.97]],[[863.1,18.43],[863.11,6.87],[863.12,7.8],[863.13,0.04],[863.14,1.54]]]
["binance-futures","BNBUSDT",1764119223390,[[863.32,31.05],[863.31,39.2],[863.3,0.56],[863.29,0.72],[863.28,0.05]],[[863.33,8.57],[863.34,0.1],[863.35,0.49],[863.36,0.03],[863.38,0.02]]]
["binance-futures","BNBUSDT",1764119268800,[[863.28,28.87],[863.26,0.01],[863.23,12.32],[863.22,0.02],[863.21,1.03]],[[863.29,14.73],[863.3,3.66],[863.31,4.73],[863.32,2.33],[863.33,0.04]]]
["binance-futures","BNBUSDT",1764119288588,[[863.28,32.4],[863.27,14.89],[863.26,3.12],[863.25,7.93],[863.24,21.47]],[[863.29,6.77],[863.3,1.3],[863.31,3.06],[863.32,1.02],[863.33,0.22]]]
["binance-futures","BNBUSDT",1764119353218,[[863.64,54.38],[863.63,34.44],[863.62,30.63],[863.61,18.9],[863.6,32.89]],[[863.65,0.27],[863.66,0.02],[863.67,0.03],[863.68,0.09],[863.69,0.96]]]
["binance-futures","BNBUSDT",1764119427414,[[863.52,43.06],[863.51,25.32],[863.5,28.8],[863.49,29.87],[863.48,19.15]],[[863.53,12.66],[863.54,1.59],[863.55,0.06],[863.56,0.59],[863.57,0.02]]]
["binance-futures","BNBUSDT",1764119461159,[[863.41,66.23],[863.4,35.12],[863.39,30.77],[863.38,21.43],[863.37,17.52]],[[863.42,9.08],[863.43,0.98],[863.44,0.01],[863.46,0.16],[863.47,0.84]]]
["binance-futures","BNBUSDT",1764119500914,[[863.38,2.73],[863.37,0.03],[863.36,0.01],[863.32,6.12],[863.28,1.07]],[[863.39,27.05],[863.4,0.22],[863.41,1.08],[863.42,12.86],[863.43,12.33]]]
["binance-futures","BNBUSDT",1764119536068,[[864.32,10.76],[864.31,0.09],[864.3,0.02],[864.28,0.03],[864.27,0.1]],[[864.33,43.78],[864.34,3.69],[864.35,11.91],[864.36,9.94],[864.37,9.52]]]
["binance-futures","BNBUSDT",1764119577972,[[863.98,14.09],[863.97,0.04],[863.94,0.03],[863.92,0.55],[863.89,7.0]],[[863.99,22.5],[864.0,1.87],[864.01,10.15],[864.03,0.18],[864.04,1.06]]]
["binance-futures","BNBUSDT",1764119617946,[[864.05,5.36],[864.04,0.03],[864.01,5.21],[864.0,9.35],[863.99,6.18]],[[864.06,36.98],[864.07,13.94],[864.08,12.89],[864.09,0.01],[864.11,1.26]]]
["binance-futures","BNBUSDT",1764119697022,[[864.24,25.72],[864.23,0.2],[864.22,6.26],[864.2,0.04],[864.17,1.5]],[[864.25,1.89],[864.26,0.02],[864.28,0.44],[864.29,0.02],[864.34,3.7]]]
["binance-futures","BNBUSDT",1764119727047,[[863.81,20.88],[863.8,3.2],[863.79,6.51],[863.78,0.03],[863.76,0.02]],[[863.82,9.77],[863.83,0.04],[863.84,0.65],[863.85,0.07],[863.88,0.01]]]
["binance-futures","BNBUSDT",1764119791179,[[864.18,28.45],[864.17,0.07],[864.16,6.14],[864.15,0.08],[864.13,1.0]],[[864.19,1.81],[864.2,1.53],[864.21,3.07],[864.22,3.05],[864.23,0.23]]]
["binance-futures","BNBUSDT",1764119808538,[[864.66,10.78],[864.65,0.02],[864.64,0.01],[864.62,1.23],[864.55,1.48]],[[864.67,15.95],[864.68,11.43],[864.69,6.16],[864.71,0.23],[864.73,7.03]]]
["binance-futures","BNBUSDT",1764119898683,[[864.43,22.03],[864.42,3.05],[864.41,9.15],[864.4,10.64],[864.39,10.81]],[[864.44,13.68],[864.45,0.01],[864.46,1.73],[864.47,10.22],[864.48,0.42]]]
["binance-futures","BNBUSDT",1764119914234,[[864.78,16.76],[864.77,3.98],[864.76,16.46],[864.75,7.52],[864.74,8.89]],[[864.79,14.22],[864.8,0.06],[864.81,1.06],[864.82,0.83],[864.83,0.02]]]
["binance-futures","BNBUSDT",1764119963689,[[863.89,37.18],[863.88,13.59],[863.87,7.02],[863.86,6.98],[863.85,0.01]],[[863.9,10.26],[863.91,0.02],[863.92,1.51],[863.95,0.02],[863.96,0.01]]]
["binance-futures","BNBUSDT",1764120015383,[[863.38,0.21],[863.37,0.01],[863.36,0.74],[863.35,0.03],[863.33,0.09]],[[863.39,65.65],[863.4,22.81],[863.41,7.13],[863.42,25.23],[863.43,1.25]]]
["binance-futures","BNBUSDT",1764120076262,[[864.14,69.48],[864.13,24.45],[864.12,31.94],[864.08,29.72],[864.07,3.54]],[[864.15,0.02],[864.16,0.05],[864.19,0.02],[864.2,1.4],[864.21,0.02]]]
["binance-futures","BNBUSDT",1764120109599,[[864.09,15.28],[864.08,2.7],[864.07,6.05],[864.06,0.01],[864.05,8.26]],[[864.1,19.37],[864.11,0.15],[864.12,0.27],[864.13,0.05],[864.16,2.14]]]
["binance-futures","BNBUSDT",1764120134332,[[864.01,13.25],[864.0,3.03],[863.99,0.02],[863.96,0.02],[863.93,0.01]],[[864.02,30.98],[864.03,10.98],[864.04,0.03],[864.05,1.08],[864.06,0.23]]]
["binance-futures","BNBUSDT",1764120195916,[[863.2,5.22],[863.19,0.06],[863.18,0.01],[863.17,0.3],[863.16,8.28]],[[863.21,29.06],[863.22,5.51],[863.24,34.34],[863.25,13.89],[863.26,0.02]]]
["binance-futures","BNBUSDT",1764120221921,[[863.2,20.5],[863.19,0.07],[863.18,1.25],[863.16,0.03],[863.14,33.64]],[[863.21,17.42],[863.22,1.37],[863.23,28.25],[863.24,83.14],[863.25,5.36]]]
["binance-futures","BNBUSDT",1764120314772,[[863.01,15.81],[863.0,0.79],[862.99,0.16],[862.97,2.0],[862.96,1.97]],[[863.02,53.87],[863.03,0.02],[863.04,0.01],[863.05,6.4],[863.06,4.95]]]
["binance-futures","BNBUSDT",1764120360777,[[863.35,9.03],[863.34,0.48],[863.32,4.87],[863.29,5.21],[863.28,37.05]],[[863.36,41.71],[863.37,6.12],[863.38,6.08],[863.39,0.2],[863.4,0.06]]]
["binance-futures","BNBUSDT",1764120394437,[[863.91,22.5],[863.9,0.01],[863.89,11.25],[863.88,11.43],[863.87,0.03]],[[863.92,2.83],[863.93,3.18],[863.94,8.29],[863.95,3.89],[863.96,0.03]]]
["binance-futures","BNBUSDT",1764120438488,[[865.2,55.94],[865.19,24.98],[865.18,7.13],[865.16,10.5]],[[865.21,3.73],[865.22,0.34],[865.23,0.08],[865.24,0.73],[865.26,0.02]]]
["binance-futures","BNBUSDT",1764120470327,[[865.57,4.84],[865.56,0.03],[865.54,0.01],[865.53,5.2],[865.51,0.02]],[[865.58,16.66],[865.59,1.45],[865.6,11.35],[865.61,0.01],[865.62,0.64]]]
["binance-futures","BNBUSDT",1764120540534,[[865.58,16.15],[865.57,0.02],[865.56,6.98],[865.55,0.04],[865.54,0.02]],[[865.59,9.62],[865.6,3.67],[865.62,5.25],[865.64,3.37],[865.65,0.02]]]
["binance-futures","BNBUSDT",1764120553673,[[865.76,58.64],[865.75,44.23],[865.74,11.2],[865.73,18.05],[865.72,35.92]],[[865.77,0.73],[865.79,0.01],[865.8,0.06],[865.82,0.6],[865.83,0.07]]]
["binance-futures","BNBUSDT",1764120630697,[[864.82,30.76],[864.81,19.68],[864.8,16.98],[864.78,14.39],[864.77,15.26]],[[864.83,0.02],[864.84,2.09],[864.85,0.03],[864.87,0.08],[864.88,1.66]]]
["binance-futures","BNBUSDT",1764120638846,[[864.96,21.97],[864.95,0.07],[864.94,6.76],[864.93,5.67],[864.92,0.01]],[[864.97,7.0],[864.98,0.02],[864.99,2.13],[865.0,0.61],[865.01,0.04]]]
["binance-futures","BNBUSDT",1764120678694,[[865.23,24.75],[865.22,0.01],[865.2,0.04],[865.18,1.05],[865.16,1.0]],[[865.24,6.58],[865.25,0.56],[865.27,0.34],[865.28,4.47],[865.3,11.27]]]
["binance-futures","BNBUSDT",1764120730526,[[866.56,28.97],[866.51,3.05],[866.5,11.05],[866.49,15.32]],[[866.57,32.48],[866.58,0.01],[866.59,9.65],[866.6,62.64],[866.62,1.03]]]
["binance-futures","BNBUSDT",1764120763357,[[866.64,3.09],[866.61,0.01],[866.6,0.06],[866.59,0.02],[866.58,0.01]],[[866.65,31.61],[866.66,7.43],[866.67,8.29],[866.68,9.78],[866.69,6.15]]]
["binance-futures","BNBUSDT",1764120809953,[[866.76,6.18],[866.75,11.03],[866.74,5.39],[866.73,0.12],[866.72,0.04]],[[866.77,37.16],[866.78,4.06],[866.79,6.15],[866.8,7.33],[866.81,3.19]]]
["binance-futures","BNBUSDT",1764120824766,[[866.39,61.81],[866.38,10.4],[866.37,57.94],[866.36,0.08],[866.35,0.03]],[[866.4,6.05],[866.43,0.64],[866.44,0.01],[866.46,0.02],[866.49,0.02]]]
["binance-futures","BNBUSDT",1764120894318,[[865.79,31.42],[865.78,0.01],[865.77,6.8],[865.76,0.14],[865.75,0.02]],[[865.8,5.07],[865.81,0.02],[865.82,3.4],[865.84,20.59],[865.85,0.02]]]
["binance-futures","BNBUSDT",1764120919110,[[865.87,7.96],[865.86,8.83],[865.85,0.01],[865.84,0.66],[865.79,4.16]],[[865.88,33.16],[865.9,6.76],[865.91,0.01],[865.92,0.01],[865.93,3.0]]]
["binance-futures","BNBUSDT",1764120981284,[[865.89,18.55],[865.88,0.07],[865.87,8.94],[865.77,0.45],[865.76,8.11]],[[865.9,21.31],[865.92,0.03],[865.93,0.5],[865.94,1.86],[865.95,18.42]]]
["binance-futures","BNBUSDT",1764120996815,[[865.99,71.21],[865.98,0.01],[865.96,26.76],[865.95,13.43],[865.94,1.25]],[[866.0,0.37],[866.01,0.02],[866.02,0.02],[866.03,0.03],[866.04,0.13]]]
["binance-futures","BNBUSDT",1764121031599,[[865.94,21.36],[865.93,0.02],[865.92,46.94],[865.88,0.03],[865.86,0.01]],[[865.95,13.99],[865.96,2.23],[865.97,11.51],[865.98,0.01],[866.0,16.31]]]
["binance-futures","BNBUSDT",1764121095988,[[866.24,31.79],[866.23,20.19],[866.22,20.86],[866.21,0.01],[866.2,16.55]],[[866.25,0.94],[866.26,0.02],[866.27,0.42],[866.28,0.12],[866.29,0.04]]]
["binance-futures","BNBUSDT",1764121145217,[[866.37,22.64],[866.36,20.64],[866.34,0.03],[866.33,6.08],[866.32,1.3]],[[866.38,71.67],[866.39,0.05],[866.4,0.03],[866.41,0.05],[866.42,0.02]]]
["binance-futures","BNBUSDT",1764121201551,[[866.8,41.77],[866.78,6.46],[866.74,0.15],[866.73,0.03]],[[866.81,44.29],[866.82,39.68],[866.83,18.41],[866.84,24.69],[866.85,0.02]]]
["binance-futures","BNBUSDT",1764121234406,[[867.06,19.65],[867.05,0.01],[867.04,0.01],[867.03,6.03],[867.02,0.02]],[[867.07,31.77],[867.08,0.02],[867.09,8.9],[867.1,0.12],[867.11,0.04]]]
["binance-futures","BNBUSDT",1764121291508,[[867.93,46.43],[867.92,22.8],[867.89,0.19],[867.88,3.99],[867.87,3.82]],[[867.94,5.21],[867.95,0.03],[867.96,0.2],[867.97,3.0],[867.98,1.25]]]
["binance-futures","BNBUSDT",1764121304953,[[867.96,11.85],[867.93,0.39],[867.92,0.03],[867.91,4.27],[867.77,3.45]],[[867.97,54.2],[867.98,20.29],[867.99,11.18],[868.0,58.08],[868.01,2.77]]]
["binance-futures","BNBUSDT",1764121334195,[[868.28,37.73],[868.26,27.53],[868.25,177.48],[868.22,0.05],[868.19,37.46]],[[868.29,4.44],[868.31,0.01],[868.32,0.01],[868.36,0.56],[868.37,0.17]]]
["binance-futures","BNBUSDT",1764121372965,[[868.46,5.23],[868.45,0.01],[868.42,0.02]],[[868.47,28.35],[868.48,0.01],[868.49,8.45],[868.5,0.02],[868.51,0.01]]]
["binance-futures","BNBUSDT",1764121432409,[[868.8,6.13],[868.79,65.97],[868.78,0.02],[868.76,0.03],[868.66,16.75]],[[868.81,17.82],[868.82,0.01],[868.84,0.01],[868.85,2.03],[868.86,4.43]]]
["binance-futures","BNBUSDT",1764121460149,[[867.83,8.36],[867.82,0.01],[867.81,1.71],[867.8,0.01],[867.79,2.87]],[[867.84,27.34],[867.85,1.51],[867.86,3.1],[867.87,6.78],[867.89,0.04]]]
["binance-futures","BNBUSDT",1764121498305,[[868.03,16.49],[868.02,0.1],[868.01,5.31],[868.0,0.07],[867.98,0.01]],[[868.04,7.17],[868.05,1.31],[868.06,5.18],[868.08,3.48],[868.09,0.01]]]
["binance-futures","BNBUSDT",1764121552776,[[867.46,12.14],[867.45,0.01],[867.44,0.01],[867.43,3.68],[867.4,0.01]],[[867.47,41.44],[867.48,11.8],[867.49,4.51],[867.5,0.03],[867.52,0.03]]]
["binance-futures","BNBUSDT",1764121567697,[[867.2,3.3],[867.18,0.02],[867.17,0.01],[867.16,0.05],[867.15,0.03]],[[867.21,46.15],[867.22,0.02],[867.23,0.02],[867.24,6.16],[867.25,13.94]]]
["binance-futures","BNBUSDT",1764121646959,[[867.14,7.01],[867.13,0.01],[867.12,0.01],[867.1,0.01],[867.08,5.1]],[[867.15,15.35],[867.16,5.56],[867.17,5.86],[867.18,0.02],[867.19,1.71]]]
["binance-futures","BNBUSDT",1764121678801,[[867.07,11.5],[867.06,0.01],[867.05,5.19],[867.04,0.66],[867.03,0.1]],[[867.08,18.03],[867.09,0.23],[867.1,0.02],[867.11,0.02],[867.12,2.49]]]
["binance-futures","BNBUSDT",1764121744109,[[866.46,4.79],[866.37,0.03],[866.34,0.05],[866.29,1.2],[866.27,11.74]],[[866.47,64.79],[866.48,0.01],[866.49,9.68],[866.5,16.04],[866.51,24.74]]]
["binance-futures","BNBUSDT",1764121757058,[[866.33,46.02],[866.32,0.01],[866.31,3.66],[866.3,10.79],[866.29,9.33]],[[866.34,3.11],[866.35,0.02],[866.36,0.01],[866.37,0.04],[866.38,0.04]]]
["binance-futures","BNBUSDT",1764121801208,[[866.55,31.22],[866.54,7.93],[866.53,0.19],[866.52,4.16],[866.51,5.4]],[[866.56,0.23],[866.57,0.06],[866.59,0.08],[866.6,0.05],[866.67,8.49]]]
["binance-futures","BNBUSDT",1764121862507,[[866.59,46.24],[866.58,0.07],[866.57,6.24],[866.56,0.34],[866.55,4.19]],[[866.6,1.21],[866.61,5.21],[866.63,0.04],[866.64,0.04],[866.67,4.21]]]
["binance-futures","BNBUSDT",1764121911032,[[866.47,24.06],[866.46,0.01],[866.45,6.94],[866.43,4.64],[866.42,1.02]],[[866.48,1.15],[866.49,0.02],[866.5,1.1],[866.51,0.02],[866.52,1.49]]]
["binance-futures","BNBUSDT",1764121964228,[[867.34,4.68],[867.31,0.02],[867.3,10.5],[867.24,0.11],[867.23,3.4]],[[867.35,38.81],[867.36,0.02],[867.37,1.03],[867.38,2.9],[867.39,11.31]]]
["binance-futures","BNBUSDT",1764121980873,[[867.64,20.49],[867.62,0.02],[867.6,1.04],[867.57,2.7],[867.54,8.29]],[[867.65,10.55],[867.66,2.6],[867.68,0.01],[867.71,0.02],[867.72,26.64]]]
["binance-futures","BNBUSDT",1764122020674,[[867.86,17.49],[867.85,0.01],[867.84,6.44],[867.8,1.76],[867.75,5.73]],[[867.87,15.4],[867.88,0.03],[867.89,0.02],[867.9,0.11],[867.91,0.58]]]
["binance-futures","BNBUSDT",1764122082086,[[868.21,3.27],[868.2,0.03],[868.18,0.03],[868.17,1.25],[868.16,0.01]],[[868.22,27.83],[868.23,3.58],[868.24,7.23],[868.25,1.08],[868.26,6.66]]]
["binance-futures","BNBUSDT",1764122116915,[[867.53,0.37],[867.51,0.04],[867.48,0.1],[867.44,0.31],[867.4,0.05]],[[867.54,64.1],[867.55,52.34],[867.56,20.18],[867.57,21.55],[867.58,21.93]]]
["binance-futures","BNBUSDT",1764122167562,[[867.36,74.99],[867.35,24.19],[867.34,32.22],[867.33,20.88],[867.32,0.01]],[[867.37,0.61],[867.38,0.11],[867.39,0.02],[867.4,0.07],[867.41,1.81]]]
["binance-futures","BNBUSDT",1764122198251,[[867.76,7.98],[867.75,0.01],[867.74,0.02],[867.73,1.16],[867.72,0.03]],[[867.77,17.02],[867.78,1.31],[867.79,12.04],[867.8,0.12],[867.84,2.38]]]
["binance-futures","BNBUSDT",1764122290401,[[868.29,11.2],[868.28,15.52],[868.26,0.01],[868.24,0.01],[868.23,3.59]],[[868.3,14.9],[868.32,5.37],[868.33,3.66],[868.34,5.3],[868.35,7.57]]]
["binance-futures","BNBUSDT",1764122332917,[[868.35,26.08],[868.34,0.02],[868.32,5.38],[868.31,4.83],[868.29,1.25]],[[868.36,7.19],[868.37,0.03],[868.38,3.55],[868.39,0.12],[868.4,10.06]]]
["binance-futures","BNBUSDT",1764122379941,[[868.19,0.03],[868.18,0.05],[868.17,0.01],[868.16,0.06],[868.15,0.02]],[[868.2,44.66],[868.21,21.11],[868.22,13.08],[868.23,11.59],[868.24,3.52]]]
["binance-futures","BNBUSDT",1764122416433,[[868.28,39.02],[868.27,0.03],[868.26,8.05],[868.25,51.74],[868.24,11.49]],[[868.29,7.5],[868.3,0.08],[868.31,0.03],[868.32,0.01],[868.34,0.03]]]
["binance-futures","BNBUSDT",1764122442877,[[868.78,24.29],[868.77,0.01],[868.76,5.49],[868.75,57.27],[868.74,12.6]],[[868.79,10.37],[868.8,17.92],[868.81,1.56],[868.82,0.28],[868.83,0.02]]]
["binance-futures","BNBUSDT",1764122514516,[[868.65,21.8],[868.64,5.44],[868.63,9.04],[868.62,18.71],[868.61,6.29]],[[868.66,3.87],[868.68,0.36],[868.69,3.91],[868.7,3.87],[868.72,7.64]]]
["binance-futures","BNBUSDT",1764122532994,[[868.87,55.67],[868.86,0.01],[868.85,0.14],[868.84,0.03],[868.81,1.5]],[[868.88,22.9],[868.89,1.37],[868.9,8.83],[868.92,0.01],[868.99,2.13]]]
["binance-futures","BNBUSDT",1764122588615,[[869.36,41.05],[869.35,20.68],[869.34,11.75],[869.33,19.33],[869.32,0.02]],[[869.37,10.44],[869.39,0.57],[869.4,0.06],[869.41,0.01],[869.42,1.71]]]
["binance-futures","BNBUSDT",1764122631536,[[869.64,16.88],[869.63,0.02],[869.62,1.34],[869.61,12.72],[869.6,0.07]],[[869.65,19.24],[869.66,0.01],[869.67,1.81],[869.68,0.05],[869.69,1.8]]]
["binance-futures","BNBUSDT",1764122688207,[[869.23,21.99],[869.22,29.93],[869.21,8.62],[869.2,7.5],[869.19,1.02]],[[869.24,0.49],[869.25,0.06],[869.26,0.02],[869.27,0.57],[869.28,0.07]]]
["binance-futures","BNBUSDT",1764122732709,[[868.97,101.04],[868.96,37.42],[868.95,36.96],[868.94,0.02],[868.93,26.2]],[[868.98,1.11],[869.0,0.04],[869.02,0.58],[869.03,0.22],[869.06,1.22]]]
["binance-futures","BNBUSDT",1764122787875,[[868.98,7.71],[868.96,0.02],[868.95,0.01],[868.92,0.03],[868.91,0.56]],[[868.99,25.03],[869.0,4.71],[869.01,8.51],[869.02,24.14],[869.03,0.04]]]
["binance-futures","BNBUSDT",1764122809002,[[869.01,17.35],[869.0,11.67],[868.99,0.15],[868.98,3.58],[868.97,14.08]],[[869.02,34.98],[869.03,0.54],[869.04,0.01],[869.06,0.21],[869.07,1.58]]]
["binance-futures","BNBUSDT",1764122842704,[[869.41,26.68],[869.4,0.04],[869.39,8.47],[869.38,15.55],[869.37,12.35]],[[869.42,13.57],[869.43,0.04],[869.44,0.62],[869.47,1.02],[869.49,1.04]]]
["binance-futures","BNBUSDT",1764122911614,[[869.52,62.83],[869.51,33.77],[869.5,12.81],[869.49,25.91],[869.48,13.08]],[[869.53,0.35],[869.54,0.02],[869.56,0.01],[869.59,0.01],[869.6,2.01]]]
["binance-futures","BNBUSDT",1764122975030,[[868.49,14.02],[868.48,0.04],[868.47,8.37],[868.44,0.05],[868.43,2.76]],[[868.5,23.39],[868.51,2.07],[868.52,0.01],[868.53,0.49],[868.56,15.6]]]
["binance-futures","BNBUSDT",1764122997562,[[868.77,3.64],[868.72,2.12],[868.71,15.13],[868.7,11.92],[868.69,8.94]],[[868.78,27.18],[868.8,8.4],[868.81,0.02],[868.82,1.29],[868.83,5.07]]]
["binance-futures","BNBUSDT",1764123024940,[[869.35,0.74],[869.32,0.05],[869.31,0.01],[869.28,0.02],[869.26,8.99]],[[869.36,61.57],[869.37,0.01],[869.38,11.37],[869.39,5.24],[869.4,49.72]]]
["binance-futures","BNBUSDT",1764123061014,[[869.19,66.51],[869.18,3.84],[869.17,9.16],[869.16,25.55],[869.15,25.19]],[[869.2,2.8],[869.21,0.02],[869.23,0.02],[869.24,0.02],[869.26,0.02]]]
["binance-futures","BNBUSDT",1764123131796,[[869.56,14.32],[869.55,0.46],[869.54,0.01],[869.53,10.03],[869.52,0.91]],[[869.57,15.16],[869.58,1.58],[869.59,9.14],[869.6,0.02],[869.62,0.98]]]
["binance-futures","BNBUSDT",1764123177047,[[869.47,28.34],[869.46,0.02],[869.45,7.1],[869.44,12.3],[869.43,0.02]],[[869.48,10.0],[869.49,3.37],[869.52,0.01],[869.56,3.56],[869.57,5.39]]]
["binance-futures","BNBUSDT",1764123221431,[[869.53,1.3],[869.52,3.04],[869.51,0.03],[869.48,0.06],[869.47,1.51]],[[869.54,23.07],[869.55,0.04],[869.56,6.6],[869.57,30.98],[869.58,0.04]]]
["binance-futures","BNBUSDT",1764123252409,[[869.36,8.54],[869.35,10.72],[869.34,0.02],[869.33,0.06],[869.32,0.03]],[[869.37,25.99],[869.38,5.77],[869.39,8.38],[869.4,7.96],[869.41,10.09]]]
["binance-futures","BNBUSDT",1764123324487,[[869.48,2.03],[869.47,8.18],[869.45,0.02],[869.44,0.05],[869.42,2.32]],[[869.49,66.69],[869.5,31.21],[869.51,2.23],[869.52,0.82],[869.53,5.39]]]
["binance-futures","BNBUSDT",1764123368357,[[869.37,22.52],[869.36,4.82],[869.34,0.09],[869.32,0.08],[869.3,3.47]],[[869.38,34.27],[869.39,5.99],[869.4,6.95],[869.41,0.08],[869.42,0.16]]]
["binance-futures","BNBUSDT",1764123425933,[[870.13,11.2],[870.12,8.17],[870.11,0.02],[870.1,3.98],[870.09,1.0]],[[870.14,18.5],[870.15,0.03],[870.16,7.18],[870.17,14.24],[870.18,0.17]]]
["binance-futures","BNBUSDT",1764123469997,[[869.9,0.99],[869.88,0.06],[869.87,0.02],[869.83,1.17],[869.77,0.04]],[[869.91,53.38],[869.92,21.96],[869.93,16.41],[869.94,0.02],[869.95,3.69]]]
["binance-futures","BNBUSDT",1764123531174,[[869.37,44.0],[869.36,8.28],[869.35,0.2],[869.34,7.37],[869.26,18.47]],[[869.38,3.37],[869.4,0.02],[869.41,1.64],[869.42,3.68],[869.52,14.35]]]
["binance-futures","BNBUSDT",1764123579079,[[869.03,17.99],[869.0,3.7],[868.99,3.74],[868.98,3.67],[868.97,1.56]],[[869.04,26.92],[869.05,14.54],[869.06,0.03],[869.07,3.53],[869.08,1.33]]]
["binance-futures","BNBUSDT",1764123590256,[[869.53,15.33],[869.52,2.16],[869.51,11.12],[869.5,0.02],[869.49,0.97]],[[869.54,23.02],[869.55,0.02],[869.56,7.2],[869.6,3.68],[869.61,0.55]]]
["binance-futures","BNBUSDT",1764123649935,[[868.91,7.33],[868.88,0.01],[868.87,0.02],[868.81,19.6]],[[868.92,24.07],[868.93,0.01],[868.95,5.84],[868.96,0.03],[868.97,1.28]]]
["binance-futures","BNBUSDT",1764123682240,[[868.67,10.65],[868.66,0.97],[868.65,7.46],[868.64,5.6],[868.63,2.79]],[[868.68,26.19],[868.69,0.1],[868.7,6.86],[868.71,0.02],[868.72,0.15]]]
["binance-futures","BNBUSDT",1764123756152,[[868.46,2.07],[868.44,0.65],[868.43,0.57],[868.42,5.2],[868.41,0.01]],[[868.47,100.12],[868.48,48.79],[868.49,29.92],[868.5,27.23],[868.51,22.84]]]
["binance-futures","BNBUSDT",1764123770851,[[867.75,30.94],[867.74,0.88],[867.73,8.42],[867.72,15.43],[867.7,0.98]],[[867.76,9.65],[867.77,3.0],[867.78,8.31],[867.79,0.01],[867.8,3.96]]]
["binance-futures","BNBUSDT",1764123836182,[[868.22,3.48],[868.21,5.84],[868.2,0.04],[868.18,0.72],[868.16,0.04]],[[868.23,30.42],[868.24,2.19],[868.25,8.14],[868.26,0.16],[868.27,1.43]]]
["binance-futures","BNBUSDT",1764123872323,[[868.02,17.05],[868.01,0.01],[868.0,3.68],[867.99,3.81],[867.94,1.02]],[[868.03,10.34],[868.04,0.03],[868.05,0.02],[868.08,3.65],[868.09,4.73]]]
["binance-futures","BNBUSDT",1764123932974,[[867.84,15.43],[867.83,0.58],[867.82,11.47],[867.81,1.73],[867.8,0.06]],[[867.85,21.74],[867.86,0.03],[867.88,7.19],[867.89,9.3],[867.9,12.05]]]
["binance-futures","BNBUSDT",1764123989185,[[867.99,8.7],[867.98,1.91],[867.97,7.74],[867.96,24.3],[867.95,0.02]],[[868.0,16.74],[868.01,0.48],[868.02,5.18],[868.04,0.04],[868.05,3.82]]]
["binance-futures","BNBUSDT",1764124034495,[[868.15,24.8],[868.14,10.0],[868.13,14.95],[868.12,24.19],[868.11,0.01]],[[868.16,3.55],[868.17,0.02],[868.18,0.67],[868.2,0.03],[868.26,0.41]]]
["binance-futures","BNBUSDT",1764124074110,[[867.81,0.29],[867.8,0.03],[867.77,1.57],[867.76,0.04]],[[867.82,72.97],[867.83,0.01],[867.84,19.07],[867.85,13.71],[867.86,11.88]]]
["binance-futures","BNBUSDT",1764124099707,[[867.5,39.49],[867.49,0.01],[867.48,14.79],[867.47,27.6],[867.46,7.78]],[[867.51,13.86],[867.53,0.01],[867.54,0.02],[867.55,0.02],[867.56,6.83]]]
["binance-futures","BNBUSDT",1764124180314,[[867.73,17.58],[867.72,17.8],[867.71,7.3],[867.7,9.12],[867.68,13.72]],[[867.74,16.55],[867.75,0.08],[867.76,9.68],[867.77,0.38],[867.78,0.01]]]
["binance-futures","BNBUSDT",1764124225791,[[867.52,1.77],[867.51,1.34],[867.5,4.06],[867.49,4.0],[867.48,0.7]],[[867.53,82.6],[867.54,7.64],[867.55,15.8],[867.56,25.38],[867.57,17.15]]]
["binance-futures","BNBUSDT",1764124277073,[[867.14,9.27],[867.12,0.11],[867.08,3.14],[867.06,5.22],[867.04,8.97]],[[867.15,61.94],[867.16,9.19],[867.17,5.37],[867.18,25.97],[867.19,13.83]]]
["binance-futures","BNBUSDT",1764124322203,[[866.86,69.56],[866.84,44.33],[866.83,15.32],[866.82,9.18],[866.81,9.16]],[[866.87,0.23],[866.88,2.12],[866.91,10.02],[866.93,0.83],[866.94,0.02]]]
["binance-futures","BNBUSDT",1764124339726,[[866.91,34.11],[866.9,3.53],[866.89,14.78],[866.88,2.21],[866.87,0.04]],[[866.92,4.09],[866.93,0.82],[866.94,0.09],[866.95,0.17],[866.96,0.11]]]
["binance-futures","BNBUSDT",1764124380774,[[867.0,43.69],[866.99,0.01],[866.97,3.72],[866.96,15.67],[866.95,10.66]],[[867.01,9.49],[867.02,0.01],[867.05,0.03],[867.06,0.01],[867.08,0.04]]]
["binance-futures","BNBUSDT",1764124445235,[[867.3,37.4],[867.29,7.78],[867.28,5.19],[867.27,23.05],[867.26,3.67]],[[867.31,2.68],[867.35,0.02],[867.36,0.09],[867.37,1.02],[867.39,2.23]]]
["binance-futures","BNBUSDT",1764124510505,[[867.34,36.94],[867.33,0.65],[867.32,8.89],[867.31,33.95],[867.3,22.38]],[[867.35,6.88],[867.36,0.05],[867.37,0.02],[867.39,0.53],[867.4,7.4]]]
["binance-futures","BNBUSDT",1764124546611,[[867.07,3.35],[867.06,5.21],[867.05,0.03],[867.04,0.02],[867.03,1.29]],[[867.08,29.21],[867.09,1.74],[867.1,8.18],[867.11,0.02],[867.12,9.98]]]
["binance-futures","BNBUSDT",1764124623639,[[866.97,30.08],[866.96,0.94],[866.95,7.83],[866.93,0.03],[866.92,1.06]],[[866.98,4.66],[866.99,2.8],[867.0,3.7],[867.01,3.67],[867.02,0.02]]]
["binance-futures","BNBUSDT",1764124640041,[[866.58,17.93],[866.57,0.01],[866.53,0.99],[866.5,8.85],[866.47,1.56]],[[866.59,9.83],[866.6,8.1],[866.61,0.02],[866.62,0.03],[866.63,0.28]]]
["binance-futures","BNBUSDT",1764124710856,[[866.68,18.3],[866.67,0.16],[866.64,1.26],[866.62,0.06],[866.61,3.63]],[[866.69,8.93],[866.7,0.05],[866.71,0.02],[866.72,0.01],[866.75,4.9]]]
["binance-futures","BNBUSDT",1764124751084,[[867.22,30.95],[867.21,4.98],[867.2,10.37],[867.19,4.28],[867.16,4.11]],[[867.23,7.81],[867.24,0.04],[867.26,0.69],[867.27,0.02],[867.28,0.07]]]
["binance-futures","BNBUSDT",1764124812095,[[868.1,33.43],[868.06,0.04],[868.05,2.71],[868.01,0.33],[867.99,1.41]],[[868.11,21.37],[868.12,0.02],[868.14,4.79],[868.15,7.24],[868.18,0.02]]]
["binance-futures","BNBUSDT",1764124817728,[[868.06,14.76],[868.05,0.01],[868.03,7.54],[868.0,5.14],[867.99,11.73]],[[868.07,10.22],[868.08,0.03],[868.09,0.14],[868.11,20.55],[868.12,0.05]]]
["binance-futures","BNBUSDT",1764124876555,[[868.32,8.83],[868.31,20.93],[868.28,0.02],[868.26,0.45],[868.23,0.59]],[[868.33,46.67],[868.34,0.03],[868.36,0.04],[868.37,0.31],[868.38,0.04]]]
["binance-futures","BNBUSDT",1764124956452,[[868.43,1.48],[868.42,0.25],[868.41,0.02],[868.4,0.05],[868.39,16.29]],[[868.44,30.18],[868.45,1.57],[868.46,13.54],[868.47,0.94],[868.48,1.02]]]
["binance-futures","BNBUSDT",1764125005245,[[868.24,2.42],[868.23,0.04],[868.22,2.57],[868.21,3.49],[868.2,6.44]],[[868.25,74.32],[868.26,0.01],[868.27,40.14],[868.28,28.98],[868.29,31.14]]]
["binance-futures","BNBUSDT",1764125070311,[[867.96,49.98],[867.95,37.21],[867.94,30.31],[867.93,0.14],[867.92,9.41]],[[867.97,4.03],[867.98,0.02],[868.0,0.07],[868.03,0.01],[868.05,0.55]]]
["binance-futures","BNBUSDT",1764125114757,[[868.15,33.71],[868.14,0.02],[868.12,6.21],[868.11,9.08],[868.1,7.11]],[[868.16,23.49],[868.17,0.01],[868.18,8.59],[868.2,0.03],[868.21,1.01]]]
["binance-futures","BNBUSDT",1764125168498,[[868.06,11.98],[868.05,0.03],[868.02,3.81],[868.01,12.17]],[[868.07,28.0],[868.08,0.04],[868.09,0.02],[868.1,1.7],[868.11,5.22]]]
["binance-futures","BNBUSDT",1764125201971,[[867.76,20.62],[867.75,0.01],[867.74,1.23],[867.73,7.45],[867.72,2.56]],[[867.77,3.16],[867.78,0.02],[867.8,0.02],[867.81,0.67],[867.82,2.24]]]
["binance-futures","BNBUSDT",1764125245514,[[867.01,20.63],[867.0,1.26],[866.99,1.54],[866.98,5.26],[866.97,0.01]],[[867.02,27.18],[867.03,0.02],[867.04,8.74],[867.06,0.02],[867.07,3.01]]]
["binance-futures","BNBUSDT",1764125291934,[[867.17,7.11],[867.16,5.2],[867.14,0.06],[867.13,0.44],[867.07,3.34]],[[867.18,50.09],[867.19,16.44],[867.2,0.36],[867.21,1.64],[867.22,2.04]]]
["binance-futures","BNBUSDT",1764125370762,[[867.27,10.81],[867.26,0.01],[867.24,0.03],[867.23,0.03],[867.21,5.19]],[[867.28,21.27],[867.29,6.5],[867.3,8.56],[867.31,0.02],[867.32,1.46]]]
["binance-futures","BNBUSDT",1764125443834,[[866.8,13.27],[866.79,0.02],[866.78,0.01],[866.76,0.54],[866.71,7.44]],[[866.81,46.05],[866.82,7.43],[866.84,0.01],[866.85,0.16],[866.86,1.74]]]
["binance-futures","BNBUSDT",1764125477748,[[866.91,27.71],[866.9,3.6],[866.89,0.17],[866.88,6.09],[866.87,0.05]],[[866.92,7.76],[866.93,0.04],[866.96,0.02],[866.97,0.01],[866.99,1.71]]]
["binance-futures","BNBUSDT",1764125519387,[[866.68,0.68],[866.66,0.52],[866.65,0.02],[866.64,0.81],[866.62,0.03]],[[866.69,90.12],[866.7,36.51],[866.71,42.61],[866.72,11.62],[866.73,35.16]]]
["binance-futures","BNBUSDT",1764125597451,[[866.4,6.28],[866.39,0.07],[866.38,2.28],[866.37,10.88],[866.36,6.45]],[[866.41,37.63],[866.42,9.73],[866.43,13.12],[866.44,0.02],[866.46,1.0]]]
["binance-futures","BNBUSDT",1764125683285,[[866.25,55.58],[866.24,13.96],[866.23,17.38],[866.22,0.08],[866.21,6.7]],[[866.26,5.44],[866.27,0.01],[866.28,0.02],[866.3,3.46],[866.31,0.02]]]
["binance-futures","BNBUSDT",1764125732492,[[866.4,3.28],[866.39,1.92],[866.36,0.02],[866.35,5.2],[866.32,0.06]],[[866.41,40.23],[866.42,12.0],[866.43,4.3],[866.44,1.97],[866.45,0.02]]]
["binance-futures","BNBUSDT",1764125752059,[[866.3,3.45],[866.29,0.02],[866.27,3.18],[866.23,0.09],[866.22,0.59]],[[866.31,99.3],[866.32,15.15],[866.33,43.57],[866.34,10.85],[866.35,0.39]]]
["binance-futures","BNBUSDT",1764125819101,[[865.92,0.81],[865.89,0.02],[865.88,2.07],[865.87,0.02],[865.86,0.1]],[[865.93,69.81],[865.94,44.75],[865.95,35.32],[865.96,36.09],[865.97,18.23]]]
["binance-futures","BNBUSDT",1764125881089,[[865.8,2.33],[865.79,0.77],[865.76,1.62],[865.75,10.78],[865.74,0.01]],[[865.81,32.28],[865.82,0.02],[865.83,7.56],[865.84,12.37],[865.85,12.12]]]
["binance-futures","BNBUSDT",1764125950264,[[865.8,5.32],[865.76,2.74],[865.74,0.02],[865.73,0.11],[865.72,6.11]],[[865.81,67.78],[865.82,34.27],[865.83,0.57],[865.84,0.32],[865.85,0.37]]]
["binance-futures","BNBUSDT",1764125989832,[[865.86,28.66],[865.85,0.01],[865.84,0.07],[865.83,2.23],[865.82,7.77]],[[865.87,14.56],[865.88,0.04],[865.89,1.3],[865.9,0.02],[865.91,1.21]]]
["binance-futures","BNBUSDT",1764126059259,[[865.53,25.11],[865.52,19.11],[865.51,0.08],[865.5,0.02],[865.49,7.09]],[[865.54,20.27],[865.55,7.35],[865.56,1.23],[865.57,5.39],[865.58,0.61]]]
["binance-futures","BNBUSDT",1764126077180,[[865.67,21.48],[865.66,17.26],[865.65,1.91],[865.64,7.12],[865.63,0.05]],[[865.68,22.47],[865.69,5.52],[865.7,8.92],[865.71,0.1],[865.72,0.18]]]
["binance-futures","BNBUSDT",1764126148509,[[866.16,72.26],[866.15,8.41],[866.13,2.36],[866.12,9.13],[866.11,1.71]],[[866.17,1.0],[866.18,1.17],[866.2,3.51],[866.21,1.5],[866.22,1.16]]]
["binance-futures","BNBUSDT",1764126183208,[[865.39,32.53],[865.38,17.57],[865.37,14.24],[865.36,13.07],[865.35,10.02]],[[865.4,9.46],[865.44,0.01],[865.45,1.85],[865.46,0.04],[865.47,34.31]]]
["binance-futures","BNBUSDT",1764126217818,[[865.93,54.18],[865.92,22.4],[865.91,0.01],[865.87,0.99],[865.85,7.0]],[[865.94,8.33],[865.95,0.02],[865.96,0.01],[865.97,0.02],[866.01,17.61]]]
["binance-futures","BNBUSDT",1764126254889,[[865.72,11.6],[865.71,0.54],[865.68,0.1],[865.67,0.04],[865.64,0.05]],[[865.73,69.91],[865.74,1.69],[865.75,11.73],[865.76,34.68],[865.77,37.26]]]
["binance-futures","BNBUSDT",1764126301470,[[865.54,0.96],[865.53,0.59],[865.52,0.03],[865.44,0.04],[865.43,1.41]],[[865.55,96.08],[865.56,31.17],[865.57,37.33],[865.58,9.59],[865.59,9.88]]]
["binance-futures","BNBUSDT",1764126337528,[[865.64,17.18],[865.62,0.03],[865.6,1.73],[865.59,0.54],[865.58,0.01]],[[865.65,19.3],[865.66,0.04],[865.67,27.42],[865.68,183.38],[865.69,5.92]]]
["binance-futures","BNBUSDT",1764126425976,[[865.73,43.66],[865.72,10.36],[865.7,18.05],[865.69,24.38],[865.68,30.9]],[[865.74,0.02],[865.75,3.29],[865.76,0.02],[865.79,0.59],[865.8,0.06]]]
["binance-futures","BNBUSDT",1764126454376,[[865.04,44.37],[865.01,3.44],[865.0,23.16],[864.99,1.35],[864.97,0.59]],[[865.05,18.58],[865.06,0.02],[865.08,0.03],[865.11,2.25],[865.12,15.34]]]
["binance-futures","BNBUSDT",1764126523005,[[865.39,10.01],[865.38,16.04],[865.37,0.02],[865.36,0.01],[865.32,0.14]],[[865.4,54.51],[865.41,2.39],[865.42,10.59],[865.43,1.44],[865.44,1.07]]]
["binance-futures","BNBUSDT",1764126580859,[[864.93,62.76],[864.92,0.02],[864.89,0.02],[864.88,0.04],[864.8,1.07]],[[864.94,20.06],[864.96,4.28],[864.97,4.27],[864.98,22.82],[864.99,5.98]]]
["binance-futures","BNBUSDT",1764126621727,[[865.19,2.57],[865.18,0.02],[865.16,4.43],[865.15,9.3],[865.11,10.73]],[[865.2,32.93],[865.21,0.16],[865.22,10.43],[865.23,0.06],[865.24,0.02]]]
["binance-futures","BNBUSDT",1764126637866,[[865.34,48.22],[865.33,31.82],[865.32,8.73],[865.31,10.37],[865.29,0.02]],[[865.35,5.25],[865.36,0.02],[865.38,0.09],[865.39,0.02],[865.47,6.23]]]
["binance-futures","BNBUSDT",1764126693879,[[865.51,76.24],[865.5,0.01],[865.49,0.14],[865.48,7.46],[865.47,0.03]],[[865.52,8.83],[865.53,1.23],[865.55,0.02],[865.56,0.56],[865.61,7.9]]]
["binance-futures","BNBUSDT",1764126745710,[[865.99,12.36],[865.98,1.31],[865.97,0.28],[865.95,0.02],[865.94,2.91]],[[866.0,25.7],[866.01,1.2],[866.02,0.04],[866.03,0.87],[866.04,0.62]]]
["binance-futures","BNBUSDT",1764126811588,[[865.92,28.3],[865.91,0.01],[865.9,9.24],[865.89,3.9],[865.88,23.43]],[[865.93,12.94],[865.94,2.28],[865.95,0.1],[865.96,0.02],[865.97,4.57]]]
["binance-futures","BNBUSDT",1764126852717,[[866.07,71.97],[866.06,14.78],[866.05,4.82],[866.04,35.4],[866.03,0.15]],[[866.08,6.71],[866.09,0.83],[866.11,0.32],[866.12,5.81],[866.13,1.66]]]
["binance-futures","BNBUSDT",1764126876097,[[865.82,5.3],[865.81,0.02],[865.8,0.09],[865.78,0.09],[865.77,0.02]],[[865.83,95.46],[865.84,22.4],[865.85,37.82],[865.86,26.39],[865.87,20.15]]]
["binance-futures","BNBUSDT",1764126946320,[[865.47,23.49],[865.46,14.26],[865.45,11.99],[865.44,13.32],[865.42,0.09]],[[865.48,18.25],[865.49,0.02],[865.51,15.05],[865.52,2.61],[865.54,6.66]]]
["binance-futures","BNBUSDT",1764126984572,[[865.75,50.95],[865.74,14.6],[865.73,20.45],[865.72,4.93],[865.71,10.44]],[[865.76,5.26],[865.77,0.27],[865.78,0.03],[865.79,0.04],[865.81,3.3]]]
["binance-futures","BNBUSDT",1764127047516,[[866.68,33.96],[866.67,1.86],[866.66,24.38],[866.65,92.91],[866.64,1.37]],[[866.69,6.29],[866.7,0.03],[866.71,8.74],[866.72,0.03],[866.73,1.23]]]
["binance-futures","BNBUSDT",1764127086554,[[866.46,0.84],[866.45,11.38],[866.44,0.06],[866.43,13.62],[866.42,45.26]],[[866.47,56.13],[866.48,0.03],[866.51,2.0],[866.52,1.12],[866.53,2.33]]]
["binance-futures","BNBUSDT",1764127153995,[[866.82,75.54],[866.81,55.79],[866.8,30.49],[866.79,9.36],[866.78,16.27]],[[866.83,0.1],[866.84,0.82],[866.85,0.33],[866.89,0.17],[866.9,0.02]]]
["binance-futures","BNBUSDT",1764127160811,[[866.86,3.71],[866.85,0.01],[866.84,0.03],[866.83,6.29],[866.8,0.41]],[[866.87,27.43],[866.88,1.64],[866.89,5.22],[866.9,12.78],[866.91,2.26]]]
["binance-futures","BNBUSDT",1764127217148,[[866.56,24.25],[866.55,127.79],[866.54,10.39],[866.53,0.02],[866.52,0.05]],[[866.57,12.55],[866.58,0.94],[866.59,8.77],[866.6,0.04],[866.61,0.31]]]
["binance-futures","BNBUSDT",1764127284331,[[867.09,74.56],[867.08,23.38],[867.07,0.13],[867.06,0.02],[867.05,5.8]],[[867.1,0.15],[867.11,0.02],[867.12,5.21],[867.13,0.7],[867.14,1.12]]]
["binance-futures","BNBUSDT",1764127325848,[[867.14,8.02],[867.13,22.4],[867.12,0.17],[867.11,0.05],[867.1,0.05]],[[867.15,31.59],[867.16,4.92],[867.17,10.42],[867.18,21.56],[867.19,1.32]]]
["binance-futures","BNBUSDT",1764127390433,[[867.24,41.78],[867.23,2.77],[867.21,0.49],[867.2,25.36],[867.19,14.99]],[[867.25,2.38],[867.26,0.02],[867.27,0.02],[867.28,0.01],[867.29,0.03]]]
["binance-futures","BNBUSDT",1764127408857,[[867.05,1.43],[867.04,0.08],[867.02,0.3]],[[867.06,81.77],[867.07,3.5],[867.08,20.9],[867.09,35.5],[867.1,0.03]]]
["binance-futures","BNBUSDT",1764127488506,[[866.69,43.69],[866.68,34.09],[866.67,21.72],[866.66,10.37],[866.65,0.08]],[[866.7,0.63],[866.71,0.02],[866.72,0.07],[866.73,0.02],[866.74,0.02]]]
["binance-futures","BNBUSDT",1764127520015,[[866.89,10.12],[866.88,0.03],[866.85,0.01],[866.84,0.16],[866.83,0.02]],[[866.9,80.29],[866.91,34.18],[866.92,22.44],[866.93,10.7],[866.94,11.7]]]
["binance-futures","BNBUSDT",1764127594908,[[866.67,30.52],[866.66,5.37],[866.65,10.51],[866.64,0.02],[866.63,0.45]],[[866.68,10.79],[866.69,2.33],[866.7,4.32],[866.71,4.47],[866.72,13.45]]]
["binance-futures","BNBUSDT",1764127611820,[[866.82,34.7],[866.81,2.55],[866.8,15.8],[866.79,0.8],[866.77,1.0]],[[866.83,0.5],[866.84,0.04],[866.87,0.03],[866.89,1.54],[866.9,19.5]]]
["binance-futures","BNBUSDT",1764127655245,[[866.47,20.59],[866.46,0.01],[866.45,11.96],[866.44,0.08],[866.42,0.01]],[[866.48,21.92],[866.49,3.72],[866.5,4.32],[866.51,7.03],[866.52,5.47]]]
["binance-futures","BNBUSDT",1764127741509,[[866.36,72.84],[866.35,12.6],[866.34,7.08],[866.33,4.3],[866.32,10.42]],[[866.37,0.04],[866.38,1.2],[866.39,7.18],[866.4,47.88],[866.43,0.03]]]
["binance-futures","BNBUSDT",1764127802294,[[866.29,0.88],[866.28,0.05],[866.27,0.02],[866.23,5.3],[866.22,0.08]],[[866.3,98.06],[866.31,40.95],[866.32,25.28],[866.33,36.66],[866.34,20.64]]]
["binance-futures","BNBUSDT",1764127850802,[[865.76,26.87],[865.75,1.45],[865.74,8.88],[865.73,0.02],[865.72,0.02]],[[865.77,17.37],[865.78,0.06],[865.8,0.02],[865.81,0.02],[865.83,3.32]]]
["binance-futures","BNBUSDT",1764127887232,[[865.0,11.15],[864.99,0.02],[864.98,0.14],[864.97,1.34],[864.9,0.19]],[[865.01,76.56],[865.02,0.4],[865.03,80.35],[865.04,7.82],[865.05,16.61]]]
["binance-futures","BNBUSDT",1764127936609,[[864.25,10.77],[864.24,12.94],[864.23,9.08],[864.22,2.54],[864.21,0.02]],[[864.26,93.96],[864.27,0.02],[864.28,6.4],[864.29,30.06],[864.3,8.48]]]
["binance-futures","BNBUSDT",1764127953176,[[863.91,4.3],[863.89,0.01],[863.88,0.05],[863.86,4.25],[863.85,1.52]],[[863.92,72.68],[863.94,16.05],[863.95,39.34],[863.96,32.69],[863.97,55.92]]]
["binance-futures","BNBUSDT",1764127987934,[[863.53,30.72],[863.51,9.81],[863.49,4.53],[863.48,0.25],[863.47,1.25]],[[863.54,3.35],[863.56,0.01],[863.59,1.02],[863.69,5.13],[863.72,9.42]]]
["binance-futures","BNBUSDT",1764128028038,[[863.11,1.42],[863.08,0.09],[863.07,0.05],[863.05,4.67],[863.04,15.43]],[[863.12,42.82],[863.13,19.51],[863.14,7.81],[863.15,7.79],[863.16,25.74]]]
["binance-futures","BNBUSDT",1764128069036,[[862.69,46.89],[862.68,17.14],[862.67,23.86],[862.66,12.17],[862.65,7.35]],[[862.7,0.02],[862.72,0.01],[862.73,0.06],[862.75,1.41],[862.77,5.37]]]
["binance-futures","BNBUSDT",1764128119638,[[862.67,26.01],[862.66,0.01],[862.65,7.64],[862.62,0.97],[862.61,2.0]],[[862.68,5.13],[862.69,2.41],[862.7,7.8],[862.71,7.77],[862.72,2.18]]]
["binance-futures","BNBUSDT",1764128155030,[[862.41,43.36],[862.4,12.37],[862.39,1.47],[862.38,7.64],[862.37,8.71]],[[862.42,3.33],[862.44,5.23],[862.47,0.13],[862.48,7.01],[862.68,11.29]]]
["binance-futures","BNBUSDT",1764128204442,[[862.18,3.33],[862.17,0.02],[862.16,0.27],[862.12,2.18],[862.11,1.13]],[[862.19,84.36],[862.2,0.04],[862.21,10.27],[862.22,24.17],[862.23,29.09]]]
["binance-futures","BNBUSDT",1764128218311,[[861.93,4.38],[861.92,1.55],[861.91,3.5],[861.9,1.43],[861.89,5.22]],[[861.94,40.74],[861.95,0.02],[861.96,10.31],[861.97,22.7],[861.98,0.02]]]
["binance-futures","BNBUSDT",1764128280480,[[862.13,17.55],[862.12,0.01],[862.11,6.46],[862.1,0.03],[862.09,0.02]],[[862.14,33.85],[862.15,10.59],[862.16,6.45],[862.17,0.02],[862.18,4.89]]]
["binance-futures","BNBUSDT",1764128308295,[[862.3,25.08],[862.29,0.15],[862.28,10.18],[862.27,4.3],[862.26,3.95]],[[862.31,7.97],[862.32,0.49],[862.33,3.47],[862.35,1.63],[862.36,1.45]]]
["binance-futures","BNBUSDT",1764128368385,[[862.02,32.01],[862.01,3.48],[862.0,8.04],[861.99,0.09],[861.97,7.0]],[[862.03,0.95],[862.04,0.03],[862.08,0.01],[862.09,0.51],[862.11,0.01]]]
["binance-futures","BNBUSDT",1764128385592,[[862.21,1.85],[862.2,0.03],[862.17,5.24],[862.16,0.01],[862.15,4.68]],[[862.22,52.42],[862.23,24.22],[862.24,15.11],[862.25,10.31],[862.26,0.02]]]
["binance-futures","BNBUSDT",1764128426317,[[861.39,31.33],[861.38,1.77],[861.37,9.15],[861.36,3.53],[861.34,2.3]],[[861.4,24.72],[861.41,7.67],[861.42,7.64],[861.43,10.45],[861.44,4.03]]]
["binance-futures","BNBUSDT",1764128483440,[[861.19,31.73],[861.18,6.14],[861.17,17.12],[861.16,0.09],[861.15,14.52]],[[861.2,11.66],[861.21,0.03],[861.24,1.71],[861.25,7.56],[861.34,6.38]]]
["binance-futures","BNBUSDT",1764128521869,[[860.73,24.96],[860.72,2.0],[860.71,7.61],[860.7,0.02],[860.69,0.02]],[[860.74,3.95],[860.76,0.02],[860.78,0.07],[860.79,4.59],[860.82,1.17]]]
["binance-futures","BNBUSDT",1764128572362,[[860.69,15.41],[860.68,0.02],[860.67,7.6],[860.66,0.09],[860.65,0.01]],[[860.7,18.23],[860.71,12.93],[860.72,12.94],[860.73,0.04],[860.74,4.29]]]
["binance-futures","BNBUSDT",1764128613528,[[860.75,54.1],[860.74,1.6],[860.73,1.45],[860.72,9.49],[860.71,7.56]],[[860.76,9.16],[860.77,0.01],[860.78,0.13],[860.79,0.29],[860.8,0.19]]]
["binance-futures","BNBUSDT",1764128681603,[[860.65,35.83],[860.64,0.04],[860.63,0.01],[860.57,5.24],[860.56,0.17]],[[860.66,69.07],[860.67,22.94],[860.68,12.11],[860.69,7.09],[860.71,19.9]]]
["binance-futures","BNBUSDT",1764128702414,[[860.68,21.44],[860.67,5.52],[860.66,4.29],[860.65,0.01],[860.64,12.95]],[[860.69,18.09],[860.7,0.13],[860.71,0.02],[860.72,1.35],[860.74,0.97]]]
["binance-futures","BNBUSDT",1764128735132,[[860.81,29.32],[860.8,0.02],[860.78,5.1],[860.77,13.67],[860.76,0.02]],[[860.82,12.41],[860.87,3.78],[860.88,0.08],[860.9,4.91],[860.91,0.02]]]
["binance-futures","BNBUSDT",1764128773711,[[860.06,22.65],[860.05,0.01],[860.04,0.03],[860.02,0.53],[860.01,11.53]],[[860.07,37.59],[860.08,4.56],[860.09,0.02],[860.1,0.18],[860.11,3.25]]]
["binance-futures","BNBUSDT",1764128799842,[[861.0,9.75],[860.99,0.04],[860.97,0.02],[860.96,0.01],[860.92,0.07]],[[861.01,25.74],[861.02,4.28],[861.03,5.54],[861.04,19.67],[861.05,6.3]]]
["binance-futures","BNBUSDT",1764128879314,[[861.31,49.11],[861.3,3.07],[861.28,0.01],[861.26,3.34],[861.25,11.22]],[[861.32,10.18],[861.34,0.04],[861.36,0.16],[861.37,1.04],[861.45,6.83]]]
["binance-futures","BNBUSDT",1764128912608,[[861.16,7.12],[861.15,0.02],[861.13,0.01],[861.12,0.02],[861.08,0.11]],[[861.17,42.29],[861.18,0.2],[861.19,0.17],[861.2,0.94],[861.21,11.92]]]
["binance-futures","BNBUSDT",1764128931707,[[860.97,7.91],[860.96,0.02],[860.94,0.1],[860.93,6.33],[860.92,0.04]],[[860.98,44.88],[860.99,4.46],[861.0,22.19],[861.01,10.86],[861.02,10.66]]]
["binance-futures","BNBUSDT",1764128991507,[[861.12,18.01],[861.09,0.44],[861.08,0.05],[861.06,0.47],[861.05,0.06]],[[861.13,11.23],[861.14,0.02],[861.15,4.68],[861.16,13.86],[861.17,18.73]]]
["binance-futures","BNBUSDT",1764129014153,[[861.06,2.51],[861.04,0.72],[861.03,0.01],[861.01,0.07],[860.93,9.17]],[[861.07,31.47],[861.08,0.03],[861.09,5.87],[861.1,0.17],[861.11,0.36]]]
["binance-futures","BNBUSDT",1764129075357,[[860.78,6.84],[860.77,1.8],[860.75,4.29],[860.74,6.01],[860.67,0.47]],[[860.79,28.86],[860.8,0.04],[860.81,1.19],[860.82,11.75],[860.83,0.49]]]
["binance-futures","BNBUSDT",1764129090765,[[860.9,11.2],[860.89,0.02],[860.88,0.01],[860.86,4.9],[860.84,4.2]],[[860.91,33.13],[860.92,0.18],[860.93,0.16],[860.94,1.76],[860.95,0.02]]]
["binance-futures","BNBUSDT",1764129135800,[[860.98,23.87],[860.97,0.01],[860.96,0.01],[860.95,2.05],[860.94,8.74]],[[860.99,10.32],[861.0,0.06],[861.03,2.38],[861.04,2.05],[861.08,1.35]]]
["binance-futures","BNBUSDT",1764129172169,[[861.24,61.45],[861.23,40.88],[861.22,28.06],[861.21,9.29],[861.2,4.7]],[[861.25,0.4],[861.28,0.04],[861.29,0.02],[861.33,6.59],[861.34,0.04]]]
["binance-futures","BNBUSDT",1764129230663,[[860.88,12.52],[860.87,0.01],[860.86,0.09],[860.82,2.22],[860.81,1.1]],[[860.89,16.9],[860.9,0.02],[860.91,6.67],[860.92,0.1],[860.93,0.03]]]
["binance-futures","BNBUSDT",1764129271719,[[860.15,53.55],[860.14,6.74],[860.13,3.53],[860.12,24.3],[860.11,16.68]],[[860.16,13.65],[860.17,6.37],[860.19,0.01],[860.2,0.23],[860.21,3.68]]]
["binance-futures","BNBUSDT",1764129280723,[[860.11,32.61],[860.1,0.01],[860.07,0.96],[860.06,0.02],[860.01,9.38]],[[860.12,10.33],[860.15,0.12],[860.16,0.15],[860.17,0.49],[860.18,1.3]]]
["binance-futures","BNBUSDT",1764129332932,[[860.27,28.73],[860.26,0.07],[860.23,0.02],[860.2,0.64],[860.19,1.12]],[[860.28,11.62],[860.29,0.03],[860.31,0.02],[860.32,0.03],[860.33,2.05]]]
["binance-futures","BNBUSDT",1764129364740,[[860.36,2.27],[860.33,0.01],[860.32,0.02]],[[860.37,104.12],[860.38,34.41],[860.39,8.69],[860.4,50.71],[860.41,22.67]]]
["binance-futures","BNBUSDT",1764129432587,[[860.45,18.51],[860.44,0.02],[860.43,6.79],[860.42,0.02],[860.41,0.06]],[[860.46,19.52],[860.47,0.01],[860.48,0.01],[860.49,1.44],[860.5,2.09]]]
["binance-futures","BNBUSDT",1764129469512,[[860.39,32.43],[860.38,13.26],[860.37,6.43],[860.36,8.85],[860.35,2.82]],[[860.4,8.91],[860.41,0.01],[860.42,0.18],[860.46,0.02],[860.47,8.5]]]
["binance-futures","BNBUSDT",1764129513958,[[860.3,6.28],[860.29,0.11],[860.28,0.1],[860.24,11.05],[860.23,0.25]],[[860.31,28.99],[860.32,0.13],[860.33,13.7],[860.34,20.08],[860.35,0.03]]]
["binance-futures","BNBUSDT",1764129557584,[[860.25,18.8],[860.24,5.36],[860.23,0.27],[860.22,14.45],[860.21,0.03]],[[860.26,2.81],[860.27,0.02],[860.28,2.23],[860.3,5.23],[860.31,0.55]]]
["binance-futures","BNBUSDT",1764129594227,[[860.55,4.75],[860.54,0.02],[860.51,4.32],[860.5,4.27]],[[860.56,24.45],[860.57,3.78],[860.58,5.82],[860.59,24.15],[860.6,0.35]]]
["binance-futures","BNBUSDT",1764129662212,[[861.05,18.7],[861.04,0.11],[861.03,1.58],[861.01,5.02]],[[861.06,18.22],[861.07,0.01],[861.08,0.13],[861.1,2.42],[861.12,11.52]]]
["binance-futures","BNBUSDT",1764129708983,[[861.1,42.76],[861.09,11.51],[861.08,12.7],[861.07,5.7],[861.06,5.68]],[[861.11,13.17],[861.12,1.79],[861.13,3.29],[861.17,0.02],[861.18,1.05]]]
["binance-futures","BNBUSDT",1764129741174,[[861.24,18.96],[861.23,0.03],[861.22,2.07],[861.21,0.01],[861.2,0.04]],[[861.25,29.96],[861.26,0.15],[861.28,0.17],[861.29,2.7],[861.3,2.06]]]
["binance-futures","BNBUSDT",1764129760884,[[861.5,10.32],[861.49,0.02],[861.48,0.04],[861.46,16.85],[861.41,14.46]],[[861.51,51.14],[861.52,0.01],[861.55,0.02],[861.56,3.07],[861.57,1.46]]]
["binance-futures","BNBUSDT",1764129832394,[[861.82,33.06],[861.81,2.89],[861.8,9.21],[861.79,36.8],[861.78,0.1]],[[861.83,2.12],[861.84,1.41],[861.85,0.12],[861.86,2.89],[861.87,0.15]]]
["binance-futures","BNBUSDT",1764129847964,[[861.67,85.65],[861.66,9.78],[861.65,22.67],[861.64,26.99],[861.63,11.81]],[[861.68,1.78],[861.74,0.09],[861.75,1.01],[861.76,0.03],[861.77,0.02]]]
["binance-futures","BNBUSDT",1764129902627,[[861.75,2.83],[861.72,0.16],[861.7,0.59],[861.68,0.02],[861.67,0.82]],[[861.76,77.37],[861.77,30.77],[861.78,23.61],[861.79,15.31],[861.8,0.03]]]
["binance-futures","BNBUSDT",1764129944443,[[861.22,42.32],[861.21,0.03],[861.2,7.27],[861.19,4.34],[861.18,0.01]],[[861.23,10.22],[861.24,0.16],[861.26,7.3],[861.27,0.02],[861.28,6.71]]]
["binance-futures","BNBUSDT",1764130001688,[[861.32,0.59],[861.31,0.02],[861.28,0.02],[861.27,1.83],[861.24,3.4]],[[861.33,81.28],[861.34,0.55],[861.35,17.64],[861.36,12.66],[861.37,13.79]]]
["binance-futures","BNBUSDT",1764130035869,[[860.81,14.66],[860.8,2.03],[860.79,7.66],[860.78,0.02],[860.73,7.97]],[[860.82,15.15],[860.83,0.1],[860.84,0.23],[860.85,11.75],[860.86,0.38]]]
["binance-futures","BNBUSDT",1764130048314,[[860.53,5.22],[860.52,0.45],[860.51,0.01],[860.5,0.06],[860.49,0.09]],[[860.54,49.86],[860.55,0.11],[860.56,13.37],[860.57,58.11],[860.58,2.43]]]
["binance-futures","BNBUSDT",1764130100769,[[859.45,32.0],[859.44,2.65],[859.43,9.61],[859.42,2.87],[859.41,10.39]],[[859.46,9.02],[859.47,7.74],[859.48,4.11],[859.49,4.9],[859.5,13.06]]]
["binance-futures","BNBUSDT",1764130123362,[[860.23,57.05],[860.22,29.39],[860.2,3.26],[860.19,7.16],[860.18,22.31]],[[860.24,2.89],[860.25,0.01],[860.26,0.42],[860.27,3.78],[860.29,1.66]]]
["binance-futures","BNBUSDT",1764130188043,[[859.83,16.4],[859.82,0.53],[859.8,0.09],[859.79,5.25],[859.76,1.0]],[[859.84,51.97],[859.85,21.4],[859.86,0.26],[859.87,4.9],[859.88,4.89]]]
["binance-futures","BNBUSDT",1764130205568,[[859.52,46.3],[859.51,23.24],[859.5,14.91],[859.49,12.59],[859.48,4.64]],[[859.53,18.01],[859.54,0.02],[859.55,0.02],[859.56,0.05],[859.59,5.9]]]
["binance-futures","BNBUSDT",1764130267055,[[858.98,1.89],[858.96,0.01],[858.92,0.02],[858.91,0.02],[858.9,0.04]],[[858.99,64.25],[859.0,1.05],[859.01,0.06],[859.02,44.5],[859.03,8.67]]]
["binance-futures","BNBUSDT",1764130303086,[[858.87,39.61],[858.86,20.04],[858.85,20.38],[858.84,9.52],[858.83,11.41]],[[858.88,12.06],[858.9,0.37],[858.91,0.02],[858.95,7.11],[858.96,9.36]]]
["binance-futures","BNBUSDT",1764130337083,[[858.9,0.26],[858.86,1.17],[858.8,6.38],[858.78,0.04],[858.68,15.05]],[[858.91,76.73],[858.92,0.43],[858.93,34.67],[858.94,29.83],[858.95,15.16]]]
["binance-futures","BNBUSDT",1764130417272,[[858.8,22.29],[858.79,1.74],[858.78,8.84],[858.77,0.04],[858.76,0.52]],[[858.81,5.79],[858.82,0.02],[858.83,0.02],[858.84,97.82],[858.85,11.67]]]
["binance-futures","BNBUSDT",1764130423309,[[858.78,29.02],[858.77,0.03],[858.76,8.38],[858.75,0.49],[858.74,0.02]],[[858.79,17.45],[858.8,8.81],[858.81,9.64],[858.82,0.02],[858.86,4.95]]]
["binance-futures","BNBUSDT",1764130505591,[[858.96,7.25],[858.95,21.82],[858.94,0.09],[858.92,2.02],[858.91,5.24]],[[858.97,14.22],[858.98,0.02],[858.99,14.89],[859.0,1.26],[859.04,7.8]]]
["binance-futures","BNBUSDT",1764130522713,[[858.98,20.38],[858.97,3.77],[858.96,8.79],[858.95,0.03],[858.93,0.02]],[[858.99,22.25],[859.0,6.82],[859.01,8.5],[859.02,4.99],[859.03,6.97]]]
["binance-futures","BNBUSDT",1764130585116,[[858.65,1.62],[858.64,7.06],[858.63,0.28],[858.58,7.87],[858.56,9.45]],[[858.66,34.76],[858.67,1.02],[858.68,8.96],[858.69,7.52],[858.7,1.47]]]
["binance-futures","BNBUSDT",1764130619039,[[858.43,43.46],[858.42,2.77],[858.41,8.55],[858.4,1.68]],[[858.44,0.01],[858.45,0.06],[858.46,0.02],[858.49,9.62],[858.5,0.02]]]
["binance-futures","BNBUSDT",1764130676003,[[858.33,11.05],[858.32,0.27],[858.31,0.01],[858.29,0.38],[858.26,0.02]],[[858.34,15.12],[858.35,0.02],[858.36,8.12],[858.37,10.93],[858.38,0.37]]]
["binance-futures","BNBUSDT",1764130728415,[[858.59,5.98],[858.58,0.31],[858.56,2.05],[858.55,0.09],[858.5,7.52]],[[858.6,81.31],[858.61,24.28],[858.62,9.25],[858.63,19.66],[858.64,8.99]]]
["binance-futures","BNBUSDT",1764130748434,[[858.41,30.98],[858.4,0.06],[858.39,1.28],[858.38,5.33],[858.37,0.02]],[[858.42,61.69],[858.43,39.92],[858.44,13.66],[858.45,7.05],[858.46,5.4]]]
["binance-futures","BNBUSDT",1764130834337,[[859.6,6.34],[859.57,0.01],[859.56,5.86],[859.55,0.03]],[[859.61,43.79],[859.62,10.28],[859.63,0.01],[859.64,0.01],[859.66,1.01]]]
["binance-futures","BNBUSDT",1764130851606,[[859.69,8.79],[859.68,0.03],[859.63,2.6],[859.62,7.6],[859.61,0.04]],[[859.7,31.3],[859.71,0.01],[859.72,0.02],[859.73,30.36],[859.74,5.07]]]
["binance-futures","BNBUSDT",1764130907195,[[860.31,73.94],[860.3,5.27],[860.29,18.52],[860.28,11.38],[860.27,15.11]],[[860.32,6.69],[860.34,0.13],[860.35,0.71],[860.36,5.26],[860.37,1.02]]]
["binance-futures","BNBUSDT",1764130932889,[[860.12,17.11],[860.1,6.86],[860.09,12.57],[859.93,5.69],[859.91,14.85]],[[860.13,14.29],[860.14,0.01],[860.16,5.61],[860.17,9.61],[860.18,7.25]]]
["binance-futures","BNBUSDT",1764131003250,[[860.8,20.45],[860.79,14.27],[860.78,12.49],[860.77,27.61],[860.76,3.55]],[[860.81,3.5],[860.83,0.12],[860.84,0.03],[860.85,3.66],[860.88,1.88]]]
["binance-futures","BNBUSDT",1764131021867,[[860.79,15.3],[860.78,0.05],[860.77,0.02],[860.76,3.52],[860.71,0.48]],[[860.8,52.3],[860.81,6.39],[860.82,27.48],[860.83,0.01],[860.84,0.01]]]
["binance-futures","BNBUSDT",1764131081205,[[860.99,30.24],[860.98,7.7],[860.97,7.73],[860.96,8.99],[860.95,13.67]],[[861.0,2.95],[861.02,0.11],[861.04,0.02],[861.05,2.4],[861.06,0.02]]]
["binance-futures","BNBUSDT",1764131122197,[[860.75,23.46],[860.74,1.52],[860.73,3.2],[860.72,10.37],[860.71,1.05]],[[860.76,13.35],[860.77,5.85],[860.78,3.28],[860.79,0.2],[860.8,0.15]]]
["binance-futures","BNBUSDT",1764131188666,[[861.01,8.7],[861.0,0.01],[860.96,4.05],[860.94,11.54]],[[861.02,47.91],[861.03,7.91],[861.04,7.87],[861.05,7.99],[861.06,0.05]]]
["binance-futures","BNBUSDT",1764131192405,[[861.01,0.38],[861.0,0.03],[860.99,0.02],[860.98,5.35],[860.97,0.02]],[[861.02,46.87],[861.03,8.07],[861.04,13.27],[861.05,8.08],[861.06,0.12]]]
["binance-futures","BNBUSDT",1764131244215,[[861.52,45.58],[861.51,23.74],[861.5,13.48],[861.49,12.36],[861.48,4.9]],[[861.53,8.73],[861.55,0.01],[861.56,0.02],[861.59,0.62],[861.6,1.52]]]
["binance-futures","BNBUSDT",1764131278758,[[861.21,17.02],[861.2,5.78],[861.19,12.52],[861.18,19.37],[861.17,0.04]],[[861.22,11.39],[861.23,0.01],[861.24,5.23],[861.25,1.99],[861.26,0.19]]]
["binance-futures","BNBUSDT",1764131338706,[[861.06,1.69],[861.05,0.02],[861.04,0.02],[861.03,0.03],[861.01,0.03]],[[861.07,32.83],[861.08,9.16],[861.09,7.79],[861.1,12.36],[861.11,7.8]]]
["binance-futures","BNBUSDT",1764131409335,[[860.93,22.47],[860.92,0.07],[860.88,1.02],[860.87,3.24],[860.86,14.36]],[[860.94,32.22],[860.95,3.27],[860.96,0.14],[860.98,3.79],[860.99,0.3]]]
["binance-futures","BNBUSDT",1764131448259,[[860.8,31.01],[860.79,7.96],[860.78,6.15],[860.77,12.64],[860.76,6.07]],[[860.81,8.83],[860.82,0.15],[860.84,0.03],[860.85,0.04],[860.87,0.7]]]
["binance-futures","BNBUSDT",1764131497436,[[860.79,15.76],[860.78,6.77],[860.77,0.02],[860.76,9.54],[860.75,0.04]],[[860.8,10.67],[860.81,0.2],[860.83,5.3],[860.84,0.04],[860.85,0.12]]]
["binance-futures","BNBUSDT",1764131526984,[[861.46,2.15],[861.45,5.22],[861.44,0.01],[861.43,1.86],[861.42,22.41]],[[861.47,28.06],[861.48,1.55],[861.49,5.61],[861.5,10.52],[861.51,0.79]]]
["binance-futures","BNBUSDT",1764131564797,[[860.8,22.26],[860.79,1.03],[860.76,1.69],[860.75,0.02],[860.74,3.02]],[[860.81,9.74],[860.82,6.38],[860.83,1.09],[860.84,0.01],[860.9,0.23]]]
["binance-futures","BNBUSDT",1764131604178,[[860.75,20.64],[860.74,3.52],[860.73,9.03],[860.72,15.18],[860.71,0.03]],[[860.76,4.05],[860.77,0.02],[860.79,0.02],[860.8,0.21],[860.83,9.11]]]
["binance-futures","BNBUSDT",1764131670779,[[859.9,27.68],[859.89,11.97],[859.88,5.65],[859.87,0.46],[859.86,0.38]],[[859.91,8.69],[859.92,0.03],[859.93,0.08],[859.94,0.03],[859.95,0.02]]]
["binance-futures","BNBUSDT",1764131756424,[[860.84,12.79],[860.83,26.7],[860.82,5.24],[860.81,0.02],[860.8,0.17]],[[860.85,18.68],[860.86,1.05],[860.87,0.6],[860.88,0.04],[860.89,0.14]]]
["binance-futures","BNBUSDT",1764131785038,[[860.83,16.8],[860.82,3.28],[860.81,2.53],[860.8,18.34],[860.79,19.82]],[[860.84,0.44],[860.85,0.32],[860.86,0.01],[860.87,0.59],[860.88,0.07]]]
["binance-futures","BNBUSDT",1764131813921,[[860.54,11.85],[860.53,0.01],[860.52,1.41],[860.51,7.96],[860.5,0.05]],[[860.55,14.0],[860.56,0.03],[860.57,6.98],[860.58,34.11],[860.61,4.9]]]
["binance-futures","BNBUSDT",1764131889665,[[860.51,18.57],[860.5,0.03],[860.49,2.35],[860.48,25.95],[860.47,0.02]],[[860.52,16.16],[860.54,0.32],[860.56,0.1],[860.59,14.22],[860.66,3.31]]]
["binance-futures","BNBUSDT",1764131952233,[[860.71,17.19],[860.7,15.4],[860.69,5.17],[860.68,33.43],[860.67,0.01]],[[860.72,8.2],[860.73,0.03],[860.75,0.03],[860.76,0.49],[860.78,0.58]]]
["binance-futures","BNBUSDT",1764131999709,[[860.99,10.31],[860.98,0.03],[860.97,2.09],[860.96,4.78],[860.95,2.08]],[[861.0,22.93],[861.01,0.01],[861.03,0.53],[861.04,0.04],[861.05,1.01]]]
["binance-futures","BNBUSDT",1764132013704,[[861.18,6.89],[861.17,0.07],[861.16,5.3],[861.13,0.01],[861.01,12.71]],[[861.19,25.48],[861.2,0.03],[861.21,5.91],[861.22,11.67],[861.23,11.47]]]
["binance-futures","BNBUSDT",1764132068136,[[860.79,10.52],[860.78,19.71],[860.77,0.01],[860.72,0.03],[860.7,0.14]],[[860.8,30.22],[860.81,0.02],[860.82,5.66],[860.84,0.47],[860.85,13.56]]]
["binance-futures","BNBUSDT",1764132126915,[[860.14,14.5],[860.11,0.02],[860.09,0.05],[860.08,0.06],[860.07,3.52]],[[860.15,30.47],[860.16,1.37],[860.17,7.37],[860.18,19.76],[860.2,4.9]]]
["binance-futures","BNBUSDT",1764132206953,[[860.12,1.1],[860.11,25.85],[860.1,1.65],[860.08,4.91]],[[860.13,25.17],[860.14,0.09],[860.15,14.23],[860.16,40.82],[860.17,0.65]]]
["binance-futures","BNBUSDT",1764132253924,[[860.12,24.15],[860.11,24.33],[860.1,0.12],[860.09,16.47],[860.08,10.8]],[[860.13,6.24],[860.14,0.04],[860.15,1.18],[860.16,5.38],[860.17,0.07]]]
["binance-futures","BNBUSDT",1764132342297,[[860.35,20.65],[860.34,2.22],[860.33,0.18],[860.32,14.21],[860.31,1.95]],[[860.36,13.49],[860.37,0.01],[860.4,0.02],[860.42,0.85],[860.43,0.11]]]
["binance-futures","BNBUSDT",1764132396677,[[860.38,17.63],[860.37,2.26],[860.36,5.36],[860.35,4.3],[860.34,0.04]],[[860.39,9.27],[860.4,0.05],[860.43,0.14],[860.44,0.01],[860.46,5.13]]]
["binance-futures","BNBUSDT",1764132448988,[[860.04,53.53],[860.03,21.54],[860.02,16.96],[860.01,39.91],[860.0,32.38]],[[860.05,0.14],[860.06,0.1],[860.08,2.7],[860.13,0.03],[860.14,0.01]]]
["binance-futures","BNBUSDT",1764132485604,[[859.72,7.57],[859.7,0.01],[859.68,0.06],[859.67,0.02],[859.63,1.11]],[[859.73,94.38],[859.74,23.49],[859.75,3.37],[859.76,20.56],[859.77,13.97]]]
["binance-futures","BNBUSDT",1764132537606,[[859.86,2.72],[859.85,0.02],[859.84,0.01],[859.83,1.1],[859.81,1.96]],[[859.87,22.56],[859.88,0.02],[859.89,5.53],[859.9,0.31],[859.91,0.03]]]
["binance-futures","BNBUSDT",1764132572953,[[859.73,10.95],[859.72,1.47],[859.71,2.29],[859.7,5.36],[859.68,3.45]],[[859.74,19.99],[859.75,0.01],[859.76,10.42],[859.77,5.67],[859.78,0.15]]]
["binance-futures","BNBUSDT",1764132640269,[[859.34,31.94],[859.33,13.86],[859.32,12.98],[859.31,0.02],[859.3,0.55]],[[859.35,7.58],[859.36,0.03],[859.4,6.83],[859.41,4.98],[859.42,0.01]]]
["binance-futures","BNBUSDT",1764132663308,[[859.4,22.65],[859.39,1.69],[859.37,0.61],[859.36,4.54],[859.35,5.12]],[[859.41,10.62],[859.42,0.01],[859.44,0.01],[859.45,0.01],[859.47,7.73]]]
["binance-futures","BNBUSDT",1764132746314,[[859.17,19.21],[859.16,4.09],[859.15,5.52],[859.14,17.79],[859.13,0.78]],[[859.18,20.83],[859.19,7.7],[859.2,12.6],[859.21,4.89],[859.22,6.36]]]
["binance-futures","BNBUSDT",1764132785522,[[859.58,15.91],[859.57,13.99],[859.56,0.14],[859.55,0.29],[859.54,0.01]],[[859.59,13.42],[859.6,0.03],[859.61,0.02],[859.62,8.7],[859.63,0.02]]]
["binance-futures","BNBUSDT",1764132859551,[[859.5,27.35],[859.49,11.25],[859.48,5.36],[859.47,0.02],[859.41,8.8]],[[859.51,12.46],[859.52,0.02],[859.53,0.43],[859.55,5.91],[859.56,7.57]]]
["binance-futures","BNBUSDT",1764132934108,[[859.41,2.47],[859.4,0.07],[859.37,0.02],[859.36,3.23]],[[859.42,25.03],[859.43,13.01],[859.44,10.51],[859.45,4.8],[859.5,4.81]]]
["binance-futures","BNBUSDT",1764132990875,[[859.35,21.59],[859.34,2.4],[859.33,3.72],[859.32,27.62],[859.31,0.76]],[[859.36,1.44],[859.37,0.02],[859.39,0.35],[859.4,4.14],[859.41,6.32]]]
["binance-futures","BNBUSDT",1764133014218,[[859.3,28.36],[859.29,8.18],[859.28,13.49],[859.27,12.25],[859.26,8.09]],[[859.31,1.04],[859.32,0.03],[859.36,0.01],[859.37,0.02],[859.38,15.43]]]
["binance-futures","BNBUSDT",1764133077934,[[859.35,5.78],[859.34,0.26],[859.33,6.4],[859.32,7.02],[859.31,5.42]],[[859.36,18.2],[859.37,0.75],[859.38,10.59],[859.39,6.91],[859.4,1.45]]]
["binance-futures","BNBUSDT",1764133156699,[[859.22,18.1],[859.21,0.07],[859.2,1.83],[859.19,0.39],[859.18,0.02]],[[859.23,17.61],[859.24,0.02],[859.25,5.07],[859.26,0.1],[859.27,0.01]]]
["binance-futures","BNBUSDT",1764133230737,[[858.96,3.83],[858.95,4.22],[858.92,21.15],[858.91,0.41],[858.89,0.01]],[[858.97,25.97],[858.98,0.01],[858.99,10.31],[859.0,15.97],[859.01,5.47]]]
["binance-futures","BNBUSDT",1764133268650,[[859.37,21.67],[859.36,2.03],[859.34,8.08],[859.33,38.63],[859.32,5.45]],[[859.38,0.29],[859.39,0.01],[859.4,7.65],[859.43,7.41],[859.44,0.03]]]
["binance-futures","BNBUSDT",1764133298038,[[859.72,5.34],[859.71,1.01],[859.7,0.24],[859.68,1.73]],[[859.73,25.61],[859.74,0.4],[859.75,5.05],[859.76,0.18],[859.77,0.23]]]
["binance-futures","BNBUSDT",1764133368644,[[859.8,12.6],[859.79,5.28],[859.78,3.22],[859.77,12.09],[859.76,0.03]],[[859.81,12.82],[859.82,7.0],[859.83,1.23],[859.84,5.6],[859.85,0.01]]]
["binance-futures","BNBUSDT",1764133446638,[[859.55,32.34],[859.54,25.77],[859.53,14.85],[859.52,16.34],[859.51,0.02]],[[859.56,0.35],[859.57,0.1],[859.59,0.02],[859.6,0.02],[859.63,7.62]]]
["binance-futures","BNBUSDT",1764133491582,[[859.9,71.13],[859.89,21.2],[859.88,32.32],[859.87,26.17],[859.86,20.7]],[[859.91,0.96],[859.92,0.01],[859.96,0.01],[859.97,2.33],[859.99,0.06]]]
["binance-futures","BNBUSDT",1764133537450,[[860.05,11.0],[860.04,0.91],[860.03,0.21],[860.01,0.59],[860.0,3.41]],[[860.06,19.25],[860.07,0.02],[860.08,0.34],[860.09,0.05],[860.1,12.95]]]
["binance-futures","BNBUSDT",1764133576150,[[859.93,22.52],[859.92,8.04],[859.91,0.32],[859.9,0.3],[859.89,11.65]],[[859.94,10.91],[859.95,0.04],[859.96,0.28],[860.0,0.28],[860.01,0.03]]]
["binance-futures","BNBUSDT",1764133621974,[[860.53,43.1],[860.52,24.45],[860.51,31.31],[860.5,33.16],[860.49,24.19]],[[860.54,3.16],[860.56,0.05],[860.59,1.16],[860.6,0.23]]]
["binance-futures","BNBUSDT",1764133652163,[[860.87,11.24],[860.86,1.61],[860.85,0.9],[860.84,7.78],[860.83,6.36]],[[860.88,19.09],[860.89,0.57],[860.92,0.85],[860.95,12.61],[860.96,0.13]]]
["binance-futures","BNBUSDT",1764133720455,[[860.9,1.78],[860.89,0.02],[860.88,0.01],[860.86,0.59],[860.84,0.03]],[[860.91,35.75],[860.92,0.02],[860.94,29.76],[860.95,0.01],[860.96,7.42]]]
["binance-futures","BNBUSDT",1764133754326,[[860.68,23.46],[860.67,0.02],[860.65,12.46],[860.64,0.02],[860.63,7.65]],[[860.69,0.78],[860.7,0.02],[860.71,0.02],[860.72,6.61],[860.73,6.92]]]
["binance-futures","BNBUSDT",1764133818347,[[860.58,13.83],[860.57,2.27],[860.56,0.08],[860.55,0.03],[860.54,0.06]],[[860.59,32.35],[860.6,1.19],[860.62,0.01],[860.63,4.9],[860.64,8.04]]]
["binance-futures","BNBUSDT",1764133827686,[[860.58,9.99],[860.57,5.83],[860.56,0.12],[860.55,5.26],[860.54,0.02]],[[860.59,28.76],[860.6,1.19],[860.61,5.31],[860.62,0.01],[860.63,0.02]]]
["binance-futures","BNBUSDT",1764133878139,[[860.76,17.41],[860.75,0.18],[860.74,5.36],[860.73,0.02],[860.72,0.03]],[[860.77,53.3],[860.78,12.19],[860.79,0.27],[860.8,0.97],[860.81,0.17]]]
["binance-futures","BNBUSDT",1764133950002,[[860.69,2.57],[860.68,0.03],[860.64,3.83],[860.63,0.03],[860.62,4.85]],[[860.7,45.93],[860.71,23.71],[860.72,16.38],[860.73,20.81],[860.74,8.13]]]
["binance-futures","BNBUSDT",1764133997241,[[860.49,27.67],[860.48,41.4],[860.47,18.29],[860.46,22.24],[860.45,6.95]],[[860.5,6.66],[860.51,0.26],[860.52,0.01],[860.58,2.64],[860.59,9.3]]]
["binance-futures","BNBUSDT",1764134073737,[[860.67,14.83],[860.66,12.33],[860.65,25.31],[860.64,4.92],[860.63,4.15]],[[860.68,25.28],[860.69,0.04],[860.7,5.68],[860.72,0.1],[860.73,1.02]]]
["binance-futures","BNBUSDT",1764134096386,[[860.64,17.0],[860.63,1.56],[860.62,6.97],[860.6,2.09],[860.59,0.02]],[[860.65,31.11],[860.66,5.71],[860.67,5.77],[860.68,0.02],[860.69,0.09]]]
["binance-futures","BNBUSDT",1764134179229,[[860.99,48.59],[860.98,27.38],[860.97,7.79],[860.96,19.59],[860.95,0.02]],[[861.0,1.3],[861.01,0.36],[861.03,0.65],[861.04,0.04],[861.05,1.93]]]
["binance-futures","BNBUSDT",1764134209588,[[860.98,40.4],[860.97,20.37],[860.96,33.87],[860.95,22.09],[860.94,18.44]],[[860.99,16.15],[861.0,0.25],[861.01,6.3],[861.02,0.02],[861.07,2.83]]]
["binance-futures","BNBUSDT",1764134263668,[[861.84,10.35],[861.83,0.06],[861.82,0.02],[861.81,0.03],[861.8,0.05]],[[861.85,22.35],[861.86,2.49],[861.87,6.34],[861.88,0.01],[861.89,5.63]]]
["binance-futures","BNBUSDT",1764134278486,[[861.6,27.23],[861.59,0.02],[861.58,2.55],[861.57,7.29],[861.56,7.77]],[[861.61,16.33],[861.62,0.63],[861.63,8.72],[861.64,3.23],[861.65,0.43]]]
["binance-futures","BNBUSDT",1764134367410,[[861.39,25.1],[861.38,7.8],[861.37,15.45],[861.36,31.8],[861.35,1.3]],[[861.4,2.92],[861.41,0.02],[861.42,5.22],[861.43,0.02],[861.44,0.61]]]
["binance-futures","BNBUSDT",1764134381979,[[861.67,59.74],[861.66,0.02],[861.64,3.39],[861.62,0.98],[861.61,7.44]],[[861.68,6.56],[861.69,0.01],[861.7,1.56],[861.71,0.01],[861.73,2.94]]]
["binance-futures","BNBUSDT",1764134433234,[[861.53,17.36],[861.52,10.48],[861.5,5.35],[861.48,1.14],[861.46,10.91]],[[861.54,23.67],[861.55,0.02],[861.56,0.02],[861.57,7.51],[861.59,0.08]]]
["binance-futures","BNBUSDT",1764134477033,[[863.07,11.04],[863.05,0.02],[863.04,5.26],[863.03,8.58],[863.02,11.48]],[[863.08,21.71],[863.09,2.15],[863.1,0.01],[863.11,4.88],[863.12,9.68]]]
["binance-futures","BNBUSDT",1764134507821,[[861.92,15.23],[861.91,0.02],[861.9,0.13],[861.89,18.49],[861.88,0.78]],[[861.93,18.97],[861.94,1.59],[861.95,8.56],[861.96,0.02],[861.97,0.03]]]
["binance-futures","BNBUSDT",1764134568435,[[861.4,33.01],[861.39,11.75],[861.38,13.98],[861.37,6.67],[861.36,4.86]],[[861.41,6.86],[861.43,0.88],[861.44,0.01],[861.45,0.19],[861.57,8.99]]]
["binance-futures","BNBUSDT",1764134588125,[[861.24,15.72],[861.23,1.33],[861.22,0.17],[861.21,0.05],[861.2,3.31]],[[861.25,5.5],[861.27,3.48],[861.28,0.01],[861.32,0.01],[861.34,1.57]]]
["binance-futures","BNBUSDT",1764134626056,[[860.87,58.05],[860.86,0.01],[860.85,1.36],[860.84,18.34],[860.83,21.27]],[[860.88,10.91],[860.9,0.01],[860.91,7.03],[860.92,0.03],[860.93,0.01]]]
["binance-futures","BNBUSDT",1764134672308,[[860.76,24.11],[860.75,10.04],[860.74,5.58],[860.73,10.02],[860.72,0.02]],[[860.77,11.33],[860.8,0.07],[860.81,0.03],[860.82,0.02],[860.83,1.61]]]
["binance-futures","BNBUSDT",1764134722735,[[860.35,1.38],[860.34,0.01],[860.32,0.07],[860.3,0.95],[860.29,0.25]],[[860.36,27.54],[860.37,1.02],[860.38,5.46],[860.39,31.83],[860.4,4.62]]]
["binance-futures","BNBUSDT",1764134800156,[[860.23,23.98],[860.22,8.64],[860.21,6.43],[860.2,13.27],[860.19,4.1]],[[860.24,7.8],[860.25,0.02],[860.27,11.39],[860.28,4.93],[860.37,5.25]]]
["binance-futures","BNBUSDT",1764134852732,[[860.61,4.99],[860.6,0.03],[860.59,3.73],[860.58,5.62],[860.57,2.44]],[[860.62,37.19],[860.63,6.64],[860.64,14.02],[860.65,4.91],[860.66,0.77]]]
["binance-futures","BNBUSDT",1764134932393,[[860.64,3.39],[860.63,3.02],[860.62,1.55],[860.6,4.26],[860.58,12.08]],[[860.65,42.01],[860.66,19.74],[860.67,0.73],[860.68,0.04],[860.69,0.23]]]
["binance-futures","BNBUSDT",1764134953507,[[860.74,30.15],[860.73,0.16],[860.72,7.97],[860.71,13.78],[860.7,6.56]],[[860.75,10.39],[860.76,0.16],[860.78,0.06],[860.79,0.03],[860.8,0.08]]]
["binance-futures","BNBUSDT",1764135026706,[[860.97,90.35],[860.96,41.79],[860.95,29.61],[860.94,31.37],[860.93,37.06]],[[860.98,10.97],[861.0,0.02],[861.02,0.04],[861.03,0.09],[861.04,3.52]]]
["binance-futures","BNBUSDT",1764135055082,[[861.2,63.89],[861.19,30.13],[861.18,5.76],[861.17,22.29],[861.16,44.22]],[[861.21,3.19],[861.23,5.22],[861.24,0.03],[861.25,0.01],[861.27,0.04]]]
["binance-futures","BNBUSDT",1764135116833,[[861.27,92.74],[861.26,51.9],[861.25,41.33],[861.24,37.87],[861.23,25.04]],[[861.28,3.32],[861.29,0.04],[861.3,5.34],[861.32,0.24],[861.34,0.02]]]
["binance-futures","BNBUSDT",1764135127589,[[861.41,18.55],[861.4,25.1],[861.39,10.8],[861.38,22.05],[861.37,0.13]],[[861.42,15.27],[861.43,0.34],[861.44,7.04],[861.45,13.19],[861.46,0.03]]]
["binance-futures","BNBUSDT",1764135164314,[[861.6,12.53],[861.59,5.36],[861.58,0.02],[861.57,24.79],[861.56,7.09]],[[861.61,16.14],[861.62,1.9],[861.63,5.34],[861.64,5.45],[861.65,0.19]]]
["binance-futures","BNBUSDT",1764135222802,[[861.55,6.63],[861.54,1.0],[861.53,0.24],[861.52,0.02],[861.48,14.36]],[[861.56,17.81],[861.57,0.02],[861.58,1.47],[861.59,5.0],[861.6,8.6]]]
["binance-futures","BNBUSDT",1764135272152,[[861.31,12.31],[861.3,3.53],[861.29,0.08],[861.28,0.04],[861.22,2.21]],[[861.32,14.28],[861.33,0.01],[861.36,3.25],[861.37,8.61],[861.38,9.17]]]
["binance-futures","BNBUSDT",1764135333844,[[861.63,15.86],[861.62,6.88],[861.61,19.23],[861.6,36.15],[861.59,7.26]],[[861.64,6.97],[861.67,5.29],[861.68,2.09],[861.7,0.25],[861.71,7.85]]]
["binance-futures","BNBUSDT",1764135379463,[[861.89,2.23],[861.83,1.24],[861.8,1.43],[861.79,0.02],[861.78,19.06]],[[861.9,86.7],[861.91,52.74],[861.92,25.45],[861.93,4.51],[861.94,0.08]]]
["binance-futures","BNBUSDT",1764135444482,[[862.19,4.79],[862.18,0.03],[862.16,0.01],[862.15,1.17],[862.12,25.74]],[[862.2,34.77],[862.21,0.63],[862.22,2.04],[862.23,12.23],[862.24,0.04]]]
["binance-futures","BNBUSDT",1764135469587,[[862.41,18.29],[862.4,17.92],[862.39,16.75],[862.38,0.04],[862.37,1.92]],[[862.42,17.41],[862.43,2.29],[862.44,3.59],[862.45,1.24],[862.46,6.88]]]
["binance-futures","BNBUSDT",1764135512232,[[862.4,10.24],[862.39,1.28],[862.38,0.02],[862.37,1.66],[862.36,0.07]],[[862.41,34.66],[862.42,0.01],[862.43,10.53],[862.44,17.9],[862.45,0.01]]]
["binance-futures","BNBUSDT",1764135562414,[[862.19,26.77],[862.18,7.83],[862.17,7.25],[862.16,33.39],[862.15,18.75]],[[862.2,3.48],[862.21,0.07],[862.22,0.05],[862.23,0.04],[862.24,0.05]]]
["binance-futures","BNBUSDT",1764135648349,[[862.58,4.16],[862.57,0.07],[862.56,0.1],[862.55,1.44],[862.54,0.01]],[[862.59,37.15],[862.6,3.61],[862.61,0.5],[862.62,8.47],[862.63,16.8]]]
["binance-futures","BNBUSDT",1764135684201,[[862.25,1.71],[862.24,0.09],[862.22,0.04],[862.21,0.07],[862.2,1.04]],[[862.26,21.2],[862.27,0.03],[862.28,4.22],[862.29,20.69],[862.3,0.02]]]
["binance-futures","BNBUSDT",1764135717342,[[862.14,26.58],[862.13,8.26],[862.12,3.9],[862.11,5.75],[862.1,0.32]],[[862.15,2.75],[862.16,5.25],[862.18,0.02],[862.2,8.91],[862.5,7.81]]]
["binance-futures","BNBUSDT",1764135740241,[[862.23,25.18],[862.22,7.65],[862.21,15.43],[862.2,32.14],[862.19,0.05]],[[862.24,6.37],[862.25,0.03],[862.26,0.02],[862.28,2.8],[862.29,0.14]]]
["binance-futures","BNBUSDT",1764135809108,[[862.31,5.84],[862.3,0.02],[862.29,0.03],[862.28,5.39],[862.24,11.47]],[[862.32,23.03],[862.33,1.16],[862.34,7.36],[862.35,0.12],[862.36,8.26]]]
["binance-futures","BNBUSDT",1764135897879,[[862.06,33.84],[862.05,48.77],[862.04,1000.53],[862.03,0.28],[862.02,0.02]],[[862.07,6.21],[862.08,0.03],[862.1,5.22],[862.11,0.02],[862.12,0.01]]]
["binance-futures","BNBUSDT",1764135930452,[[862.16,29.12],[862.15,5.99],[862.14,5.87],[862.13,25.58],[862.12,0.49]],[[862.17,1.59],[862.18,1.61],[862.2,0.04],[862.21,2.22],[862.22,1.95]]]
["binance-futures","BNBUSDT",1764135949537,[[862.24,21.54],[862.22,6.79],[862.21,36.75],[862.2,0.02],[862.16,0.43]],[[862.25,7.4],[862.26,0.02],[862.27,0.26],[862.28,0.04],[862.29,0.04]]]
["binance-futures","BNBUSDT",1764136003891,[[861.72,23.93],[861.71,5.99],[861.7,5.97],[861.69,13.22],[861.68,6.59]],[[861.73,10.41],[861.74,1.65],[861.75,5.24],[861.76,0.6],[861.8,8.17]]]
["binance-futures","BNBUSDT",1764136043133,[[862.24,40.96],[862.23,0.12],[862.22,6.1],[862.21,19.25],[862.2,0.04]],[[862.25,1.27],[862.26,0.02],[862.27,0.01],[862.28,0.03],[862.29,0.01]]]
["binance-futures","BNBUSDT",1764136117567,[[861.69,24.04],[861.68,1.85],[861.67,6.73],[861.66,1.91],[861.65,1.75]],[[861.7,9.28],[861.71,0.17],[861.72,0.58],[861.73,0.03],[861.76,5.72]]]
["binance-futures","BNBUSDT",1764136169163,[[862.47,14.22],[862.46,1.45],[862.45,5.97],[862.44,0.01],[862.43,13.94]],[[862.48,18.6],[862.49,0.02],[862.5,1.57],[862.51,8.02],[862.52,0.59]]]
["binance-futures","BNBUSDT",1764136231909,[[862.4,4.36],[862.38,0.01],[862.37,0.01],[862.34,0.02]],[[862.41,47.38],[862.42,14.67],[862.43,4.76],[862.44,39.56],[862.45,10.21]]]
["binance-futures","BNBUSDT",1764136252620,[[862.3,22.46],[862.29,7.51],[862.28,9.82],[862.27,28.76],[862.26,0.01]],[[862.31,10.08],[862.32,3.53],[862.33,0.01],[862.34,0.12],[862.35,0.02]]]
["binance-futures","BNBUSDT",1764136288434,[[862.52,1.38],[862.51,0.09],[862.5,0.02],[862.46,7.37],[862.39,6.38]],[[862.53,37.68],[862.54,0.01],[862.55,14.91],[862.56,41.46],[862.57,0.11]]]
["binance-futures","BNBUSDT",1764136357380,[[862.08,9.74],[862.07,0.01],[862.06,0.71],[862.05,0.18],[862.04,0.04]],[[862.09,16.31],[862.1,0.01],[862.11,4.6],[862.12,5.28],[862.13,0.26]]]
["binance-futures","BNBUSDT",1764136397376,[[862.12,1.4],[862.11,0.04],[862.06,0.3],[862.05,0.02],[862.04,0.48]],[[862.13,46.78],[862.14,35.15],[862.15,13.51],[862.16,0.03],[862.19,4.85]]]
["binance-futures","BNBUSDT",1764136456034,[[861.75,19.82],[861.74,11.25],[861.73,4.69],[861.72,5.83],[861.7,3.36]],[[861.76,9.81],[861.77,0.09],[861.78,2.64],[861.79,0.12],[861.8,0.61]]]
["binance-futures","BNBUSDT",1764136490829,[[862.43,10.31],[862.42,0.01],[862.4,1.21],[862.39,4.92],[862.38,22.4]],[[862.44,21.04],[862.46,3.85],[862.47,23.98],[862.48,4.36],[862.49,6.53]]]
["binance-futures","BNBUSDT",1764136568336,[[862.45,20.06],[862.44,0.17],[862.43,0.18],[862.4,0.08],[862.39,6.89]],[[862.46,22.91],[862.47,0.01],[862.48,0.01],[862.51,2.29],[862.56,7.03]]]
["binance-futures","BNBUSDT",1764136603462,[[862.06,14.31],[862.03,0.08],[862.0,0.17],[861.99,0.57],[861.98,2.72]],[[862.07,40.42],[862.08,4.28],[862.09,8.94],[862.1,7.82],[862.11,4.94]]]
["binance-futures","BNBUSDT",1764136660331,[[862.1,0.42],[862.08,0.02],[862.06,0.01],[862.03,0.01],[862.02,1.37]],[[862.11,74.25],[862.12,5.57],[862.13,0.52],[862.14,25.81],[862.15,10.17]]]
["binance-futures","BNBUSDT",1764136704017,[[861.88,33.07],[861.87,0.04],[861.86,0.68],[861.85,8.21],[861.84,0.05]],[[861.89,8.91],[861.9,0.01],[861.92,0.01],[861.93,1.65],[861.94,4.88]]]
["binance-futures","BNBUSDT",1764136721887,[[861.31,23.38],[861.3,0.01],[861.29,4.56],[861.28,0.02],[861.27,5.22]],[[861.32,3.85],[861.33,0.02],[861.36,7.16],[861.37,1.02],[861.54,6.02]]]
["binance-futures","BNBUSDT",1764136804106,[[861.38,24.53],[861.37,4.11],[861.36,11.06],[861.35,7.83],[861.34,5.24]],[[861.39,12.26],[861.4,0.03],[861.42,6.58],[861.44,2.9],[861.45,8.66]]]
["binance-futures","BNBUSDT",1764136820450,[[861.26,9.85],[861.25,1.15],[861.24,6.49],[861.21,0.03],[861.2,14.2]],[[861.27,39.03],[861.28,9.41],[861.29,19.61],[861.3,0.13],[861.31,0.12]]]
["binance-futures","BNBUSDT",1764136872342,[[861.34,18.52],[861.33,14.82],[861.32,4.55],[861.31,5.64],[861.3,10.22]],[[861.35,4.83],[861.36,0.05],[861.39,1.02],[861.4,1.35],[861.41,1.1]]]
["binance-futures","BNBUSDT",1764136922092,[[861.52,56.3],[861.51,0.02],[861.5,11.87],[861.49,26.33],[861.48,28.27]],[[861.53,0.02],[861.55,0.01],[861.58,0.01],[861.59,0.03],[861.6,0.16]]]
["binance-futures","BNBUSDT",1764136987783,[[861.12,67.66],[861.11,23.76],[861.1,19.06],[861.09,24.07],[861.08,24.5]],[[861.13,4.29],[861.14,0.02],[861.15,0.07],[861.16,0.01],[861.18,0.03]]]
["binance-futures","BNBUSDT",1764137029954,[[861.99,31.06],[861.98,14.49],[861.97,13.05],[861.96,7.1],[861.95,3.49]],[[862.0,3.21],[862.01,5.22],[862.02,0.09],[862.03,0.06],[862.04,7.04]]]
["binance-futures","BNBUSDT",1764137039272,[[861.48,74.32],[861.47,35.54],[861.46,18.03],[861.45,30.62],[861.44,10.39]],[[861.49,0.02],[861.5,0.02],[861.52,0.02],[861.53,0.02],[861.56,0.37]]]
["binance-futures","BNBUSDT",1764137095611,[[861.76,16.28],[861.75,3.6],[861.74,5.56],[861.73,14.38],[861.72,0.05]],[[861.77,9.31],[861.78,0.04],[861.8,2.61],[861.81,4.06],[861.82,0.19]]]
["binance-futures","BNBUSDT",1764137123036,[[862.21,25.62],[862.2,16.72],[862.19,5.31],[862.18,13.74],[862.17,0.02]],[[862.22,15.15],[862.23,8.94],[862.24,7.17],[862.25,0.09],[862.26,0.12]]]
["binance-futures","BNBUSDT",1764137187727,[[861.75,80.17],[861.74,23.8],[861.73,7.46],[861.72,0.35],[861.71,0.32]],[[861.76,1.18],[861.77,0.02],[861.8,0.1],[861.81,0.62],[861.82,0.75]]]
["binance-futures","BNBUSDT",1764137206382,[[861.98,60.02],[861.97,30.57],[861.96,1.0],[861.95,11.76],[861.94,30.19]],[[861.99,3.02],[862.0,0.33],[862.01,5.4],[862.03,0.03],[862.27,3.69]]]
["binance-futures","BNBUSDT",1764137258797,[[861.63,22.31],[861.62,0.02],[861.61,6.5],[861.6,6.35],[861.59,0.31]],[[861.64,10.89],[861.65,0.01],[861.67,0.02],[861.68,0.01],[861.69,1.31]]]
["binance-futures","BNBUSDT",1764137293475,[[862.15,18.12],[862.14,8.61],[862.13,5.45],[862.12,12.78],[862.11,3.92]],[[862.16,13.53],[862.17,0.06],[862.18,0.09],[862.19,0.02],[862.2,0.63]]]
["binance-futures","BNBUSDT",1764137329309,[[862.0,14.54],[861.99,18.6],[861.98,12.44],[861.97,11.83],[861.96,8.48]],[[862.01,17.33],[862.02,1.03],[862.03,4.74],[862.04,0.32],[862.05,7.4]]]
["binance-futures","BNBUSDT",1764137404109,[[862.7,18.42],[862.69,7.49],[862.68,8.97],[862.67,15.98],[862.66,5.48]],[[862.71,2.9],[862.72,0.03],[862.74,5.21],[862.75,1.0],[862.76,0.01]]]
["binance-futures","BNBUSDT",1764137447242,[[862.29,6.61],[862.28,3.77],[862.27,2.68],[862.24,0.01],[862.23,9.28]],[[862.3,6.53],[862.31,3.08],[862.32,2.42],[862.33,4.03],[862.36,1.44]]]
["binance-futures","BNBUSDT",1764137481022,[[861.86,28.5],[861.85,10.92],[861.84,5.46],[861.83,5.84],[861.82,4.12]],[[861.87,3.69],[861.88,0.37],[861.9,0.02],[861.91,0.84],[861.92,1.89]]]
["binance-futures","BNBUSDT",1764137501091,[[861.75,0.02],[861.74,0.03],[861.72,1.08],[861.68,2.3],[861.67,6.34]],[[861.76,64.35],[861.77,0.23],[861.78,17.89],[861.79,30.14],[861.8,12.45]]]
["binance-futures","BNBUSDT",1764137562472,[[861.09,37.24],[861.08,13.36],[861.07,18.99],[861.06,15.45],[861.05,8.97]],[[861.1,2.73],[861.11,0.22],[861.12,0.07],[861.13,0.04],[861.14,0.1]]]
["binance-futures","BNBUSDT",1764137599321,[[861.43,7.35],[861.41,0.02],[861.4,1.94],[861.39,4.18]],[[861.44,29.29],[861.45,4.19],[861.46,1.64],[861.47,3.07],[861.48,0.02]]]
["binance-futures","BNBUSDT",1764137658024,[[861.23,34.6],[861.22,5.08],[861.21,6.93],[861.2,19.56],[861.19,10.09]],[[861.24,1.03],[861.25,0.24],[861.26,0.02],[861.28,0.01],[861.31,0.05]]]
["binance-futures","BNBUSDT",1764137709007,[[861.55,36.47],[861.54,13.99],[861.53,9.39],[861.52,0.32],[861.5,4.03]],[[861.56,6.01],[861.58,0.01],[861.6,0.02],[861.62,0.13],[861.63,0.04]]]
["binance-futures","BNBUSDT",1764137724704,[[861.38,15.99],[861.37,1.07],[861.36,1.02],[861.35,7.63],[861.34,5.21]],[[861.39,29.13],[861.4,1.29],[861.41,0.11],[861.42,0.13],[861.44,10.25]]]
["binance-futures","BNBUSDT",1764137805485,[[859.78,30.3],[859.77,7.16],[859.76,8.8],[859.75,29.5],[859.74,15.73]],[[859.79,5.56],[859.8,0.06],[859.83,1.75],[859.84,0.01],[859.85,1.73]]]
["binance-futures","BNBUSDT",1764137817808,[[859.71,4.84],[859.68,1.05],[859.67,3.17],[859.66,9.89],[859.65,2.11]],[[859.72,25.32],[859.73,1.02],[859.74,0.01],[859.76,3.85],[859.8,0.98]]]
["binance-futures","BNBUSDT",1764137873805,[[860.25,9.58],[860.24,0.04],[860.22,0.4],[860.21,0.12],[860.2,0.06]],[[860.26,23.94],[860.27,6.98],[860.28,0.01],[860.29,11.27],[860.3,2.64]]]
["binance-futures","BNBUSDT",1764137896449,[[859.79,0.75],[859.77,0.31],[859.76,1.23],[859.75,5.14],[859.72,1.04]],[[859.8,27.92],[859.81,0.02],[859.82,3.25],[859.83,56.09],[859.84,4.6]]]
["binance-futures","BNBUSDT",1764137967562,[[859.67,12.36],[859.66,0.01],[859.65,0.87],[859.64,0.01],[859.62,1.05]],[[859.68,33.2],[859.71,4.52],[859.72,6.3],[859.73,0.02],[859.74,0.01]]]
["binance-futures","BNBUSDT",1764137983032,[[859.8,47.23],[859.79,0.11],[859.78,4.38],[859.77,16.43],[859.76,12.29]],[[859.81,0.02],[859.82,0.01],[859.83,0.02],[859.84,0.04],[859.85,0.06]]]
["binance-futures","BNBUSDT",1764138047840,[[859.86,0.8],[859.8,0.04],[859.77,0.01],[859.75,0.2],[859.74,1.85]],[[859.87,63.26],[859.88,0.16],[859.89,0.8],[859.9,19.71],[859.91,25.25]]]
["binance-futures","BNBUSDT",1764138086127,[[859.63,27.02],[859.62,0.02],[859.61,4.27],[859.6,1.97],[859.59,0.66]],[[859.64,4.24],[859.65,0.06],[859.66,0.01],[859.67,0.41],[859.68,0.09]]]
["binance-futures","BNBUSDT",1764138147009,[[860.05,15.48],[860.04,0.45],[860.03,0.27],[860.02,0.01],[859.94,9.82]],[[860.06,8.19],[860.07,0.69],[860.08,0.01],[860.09,0.14],[860.1,0.15]]]
["binance-futures","BNBUSDT",1764138213021,[[860.32,22.26],[860.31,0.01],[860.3,1.86],[860.29,11.29],[860.28,7.78]],[[860.33,2.1],[860.35,0.02],[860.36,0.02],[860.37,0.14],[860.38,0.1]]]
["binance-futures","BNBUSDT",1764138223707,[[860.43,33.19],[860.42,5.65],[860.41,20.78],[860.4,37.19],[860.39,11.83]],[[860.44,4.1],[860.45,0.06],[860.46,0.02],[860.47,0.1],[860.48,0.15]]]
["binance-futures","BNBUSDT",1764138318665,[[860.35,3.15],[860.33,5.24],[860.31,0.01],[860.29,0.02]],[[860.36,39.92],[860.37,19.84],[860.38,3.93],[860.39,0.02],[860.4,18.15]]]
["binance-futures","BNBUSDT",1764138337949,[[860.43,28.69],[860.42,4.19],[860.41,0.09],[860.4,0.09]],[[860.44,5.4],[860.45,0.01],[860.48,0.03],[860.49,5.23],[860.5,0.11]]]
["binance-futures","BNBUSDT",1764138411254,[[860.47,52.13],[860.46,14.32],[860.45,1.28],[860.44,3.85],[860.43,0.01]],[[860.48,1.46],[860.49,0.19],[860.5,0.03],[860.51,0.6],[860.52,0.02]]]
["binance-futures","BNBUSDT",1764138466933,[[860.6,1.87],[860.59,3.5],[860.57,2.77],[860.56,0.01],[860.55,9.94]],[[860.61,20.79],[860.62,0.03],[860.63,0.7],[860.64,13.43],[860.65,0.47]]]
["binance-futures","BNBUSDT",1764138531131,[[860.49,2.23],[860.48,0.09],[860.47,0.06],[860.46,5.75],[860.45,0.12]],[[860.5,17.32],[860.51,0.17],[860.52,9.29],[860.53,34.32],[860.55,0.99]]]
["binance-futures","BNBUSDT",1764138572634,[[860.23,18.73],[860.22,1.47],[860.21,4.25],[860.2,3.74],[860.19,8.89]],[[860.24,3.0],[860.25,0.05],[860.26,0.01],[860.28,0.04],[860.32,2.6]]]
["binance-futures","BNBUSDT",1764138621968,[[860.35,8.87],[860.34,0.03],[860.33,0.15],[860.32,7.25],[860.31,5.29]],[[860.36,15.94],[860.37,1.08],[860.38,5.44],[860.39,0.04],[860.4,5.29]]]
["binance-futures","BNBUSDT",1764138685092,[[860.55,25.98],[860.54,1.21],[860.53,9.4],[860.52,7.65],[860.51,5.05]],[[860.56,4.19],[860.57,0.08],[860.58,0.13],[860.6,0.03],[860.61,0.13]]]
["binance-futures","BNBUSDT",1764138747832,[[860.49,13.6],[860.48,5.56],[860.47,7.61],[860.46,0.03],[860.45,7.0]],[[860.5,6.83],[860.51,0.14],[860.52,0.03],[860.53,5.3],[860.55,0.02]]]
["binance-futures","BNBUSDT",1764138788635,[[859.6,5.36],[859.59,11.18],[859.58,0.02],[859.57,1.17],[859.56,0.01]],[[859.61,35.85],[859.62,8.02],[859.63,13.55],[859.64,25.18],[859.65,8.65]]]
["binance-futures","BNBUSDT",1764138808299,[[859.59,24.7],[859.58,0.25],[859.57,1.97],[859.56,0.03],[859.54,2.6]],[[859.6,2.72],[859.61,0.4],[859.62,0.19],[859.64,0.08],[859.67,0.03]]]
["binance-futures","BNBUSDT",1764138859105,[[859.65,3.14],[859.64,1.0],[859.62,0.69],[859.61,2.83],[859.6,1.51]],[[859.66,22.48],[859.67,0.11],[859.68,3.29],[859.69,8.23],[859.7,5.1]]]
["binance-futures","BNBUSDT",1764138928762,[[859.62,69.48],[859.61,23.36],[859.6,33.94],[859.59,11.51],[859.58,0.18]],[[859.63,0.27],[859.64,1.02],[859.65,0.02],[859.68,0.26],[859.7,1.48]]]
["binance-futures","BNBUSDT",1764138976829,[[859.83,4.26],[859.82,4.69],[859.81,8.45],[859.8,1.29],[859.79,2.18]],[[859.84,23.62],[859.85,0.04],[859.86,4.41],[859.87,11.56],[859.88,0.1]]]
["binance-futures","BNBUSDT",1764139035023,[[860.32,41.26],[860.31,8.23],[860.3,4.12],[860.29,0.32],[860.28,1.16]],[[860.33,2.81],[860.34,0.02],[860.36,0.01],[860.37,0.07],[860.38,0.06]]]
["binance-futures","BNBUSDT",1764139069559,[[860.36,1.83],[860.35,1.08],[860.34,0.02],[860.33,0.03],[860.32,0.02]],[[860.37,43.8],[860.38,0.02],[860.4,20.97],[860.41,32.0],[860.42,22.03]]]
["binance-futures","BNBUSDT",1764139168901,[[860.45,40.12],[860.44,12.4],[860.43,6.19],[860.42,4.25],[860.41,0.18]],[[860.46,0.43],[860.48,0.08],[860.49,5.41],[860.5,0.01],[860.51,0.02]]]
["binance-futures","BNBUSDT",1764139211996,[[860.99,13.18],[860.98,0.01],[860.96,0.02],[860.95,0.02],[860.92,5.36]],[[861.0,42.69],[861.01,7.01],[861.03,0.27],[861.04,0.01],[861.06,2.05]]]
["binance-futures","BNBUSDT",1764139256850,[[861.14,4.42],[861.13,0.02],[861.12,0.03],[861.08,0.02]],[[861.15,35.51],[861.16,8.86],[861.17,7.88],[861.18,8.44],[861.19,0.02]]]
["binance-futures","BNBUSDT",1764139292878,[[860.96,17.02],[860.95,8.13],[860.94,5.48],[860.93,0.09],[860.92,0.03]],[[860.97,8.55],[860.98,0.01],[860.99,5.22],[861.0,0.02],[861.01,16.26]]]
["binance-futures","BNBUSDT",1764139333870,[[860.8,35.53],[860.79,23.44],[860.78,13.39],[860.77,15.54],[860.76,0.07]],[[860.81,2.81],[860.82,0.05],[860.83,0.02],[860.84,0.01],[860.85,0.08]]]
["binance-futures","BNBUSDT",1764139405152,[[860.81,11.89],[860.8,5.29],[860.79,0.02],[860.78,0.69],[860.72,2.61]],[[860.82,66.39],[860.83,28.55],[860.84,21.75],[860.85,0.01],[860.87,6.7]]]
["binance-futures","BNBUSDT",1764139428612,[[861.09,40.48],[861.08,1.01],[861.07,16.59],[861.06,10.72],[861.05,6.5]],[[861.1,28.71],[861.11,0.02],[861.12,0.03],[861.16,0.02],[861.18,0.58]]]
["binance-futures","BNBUSDT",1764139507256,[[861.24,13.66],[861.23,0.02],[861.21,0.02],[861.2,0.03],[861.19,1.67]],[[861.25,49.74],[861.26,12.86],[861.27,8.89],[861.28,5.73],[861.29,6.2]]]
["binance-futures","BNBUSDT",1764139542079,[[860.55,6.15],[860.54,0.02],[860.53,0.02],[860.52,12.99],[860.51,0.01]],[[860.56,12.51],[860.57,0.04],[860.58,0.12],[860.59,11.07],[860.6,7.18]]]
["binance-futures","BNBUSDT",1764139623610,[[860.25,55.96],[860.24,12.57],[860.23,42.79],[860.22,40.55],[860.21,22.65]],[[860.26,4.26],[860.31,5.22],[860.32,5.17],[860.33,0.25],[860.38,4.73]]]
["binance-futures","BNBUSDT",1764139693714,[[860.6,7.9],[860.59,10.13],[860.58,3.55],[860.57,0.24],[860.56,1.41]],[[860.61,31.56],[860.62,1.16],[860.63,0.12],[860.64,0.04],[860.65,0.06]]]
["binance-futures","BNBUSDT",1764139757494,[[860.88,1.01],[860.87,0.02],[860.86,0.21],[860.83,1.23],[860.81,0.03]],[[860.89,94.25],[860.9,0.12],[860.91,40.5],[860.92,18.55],[860.93,0.18]]]
["binance-futures","BNBUSDT",1764139779851,[[860.88,18.16],[860.87,0.03],[860.86,6.1],[860.84,3.77],[860.83,4.51]],[[860.89,7.3],[860.9,0.41],[860.92,0.5],[860.93,0.17],[860.94,5.27]]]
["binance-futures","BNBUSDT",1764139827661,[[861.28,6.43],[861.27,0.02],[861.24,3.5],[861.21,0.01],[861.2,1.06]],[[861.29,69.34],[861.3,16.54],[861.31,0.16],[861.32,5.88],[861.33,0.25]]]
["binance-futures","BNBUSDT",1764139887901,[[861.99,6.62],[861.98,0.02],[861.96,5.29],[861.95,7.37],[861.76,3.27]],[[862.0,20.03],[862.01,0.02],[862.02,5.75],[862.03,0.83],[862.04,0.04]]]
["binance-futures","BNBUSDT",1764139952984,[[862.48,27.29],[862.46,0.12],[862.45,7.27],[862.43,4.17],[862.42,10.78]],[[862.49,6.02],[862.5,5.76],[862.51,0.25],[862.52,0.54],[862.54,0.27]]]
["binance-futures","BNBUSDT",1764139980891,[[862.32,17.92],[862.31,0.01],[862.3,5.64],[862.29,0.02],[862.28,8.56]],[[862.33,20.78],[862.34,0.01],[862.35,5.67],[862.36,6.42],[862.37,0.01]]]
["binance-futures","BNBUSDT",1764140003012,[[862.8,0.01],[862.79,0.09],[862.78,0.02],[862.67,0.48],[862.64,0.04]],[[862.81,98.29],[862.82,37.93],[862.83,13.6],[862.84,0.22],[862.85,6.76]]]
["binance-futures","BNBUSDT",1764140037447,[[863.0,45.62],[862.99,0.02],[862.96,0.01],[862.94,6.05],[862.93,30.34]],[[863.01,8.82],[863.02,0.14],[863.03,0.03],[863.04,1.06],[863.05,0.13]]]
["binance-futures","BNBUSDT",1764140125765,[[862.95,12.23],[862.94,1.05],[862.93,5.21],[862.91,0.04],[862.88,3.31]],[[862.96,46.13],[862.97,30.94],[862.98,14.69],[862.99,29.59],[863.0,12.86]]]
["binance-futures","BNBUSDT",1764140165657,[[862.99,11.72],[862.98,19.02],[862.97,5.38],[862.96,0.01],[862.94,1.25]],[[863.0,17.73],[863.01,0.01],[863.03,5.85],[863.04,0.04],[863.05,1.02]]]
["binance-futures","BNBUSDT",1764140205241,[[863.13,15.21],[863.12,0.04],[863.11,0.04],[863.1,5.35],[863.09,1.16]],[[863.14,19.26],[863.15,0.02],[863.16,6.63],[863.17,11.14],[863.18,0.03]]]
["binance-futures","BNBUSDT",1764140238122,[[863.38,28.29],[863.37,0.56],[863.36,11.11],[863.35,18.68],[863.34,16.42]],[[863.39,3.71],[863.4,14.04],[863.41,0.01],[863.42,1.28],[863.43,5.23]]]
["binance-futures","BNBUSDT",1764140292669,[[863.36,6.08],[863.35,1.22],[863.34,0.02],[863.33,6.17],[863.32,0.17]],[[863.37,32.72],[863.38,0.79],[863.4,0.53],[863.42,1.04],[863.43,1.0]]]
["binance-futures","BNBUSDT",1764140333582,[[863.0,3.57],[862.99,0.9],[862.98,0.02]],[[863.01,52.64],[863.02,17.89],[863.03,25.79],[863.04,9.78],[863.05,0.78]]]
["binance-futures","BNBUSDT",1764140411332,[[862.55,0.65],[862.54,0.03],[862.53,0.1],[862.52,1.84],[862.51,0.41]],[[862.56,60.69],[862.57,21.42],[862.58,38.15],[862.59,20.76],[862.6,19.58]]]
["binance-futures","BNBUSDT",1764140449509,[[862.84,61.17],[862.83,6.73],[862.82,21.0],[862.81,15.89],[862.8,0.04]],[[862.85,8.15],[862.86,0.03],[862.88,0.02],[862.89,0.02],[862.92,19.02]]]
["binance-futures","BNBUSDT",1764140516639,[[862.95,5.64],[862.94,0.54],[862.93,0.05],[862.92,0.04],[862.9,3.57]],[[862.96,23.55],[862.97,0.01],[862.98,12.69],[862.99,35.85],[863.0,6.59]]]
["binance-futures","BNBUSDT",1764140522311,[[863.19,16.06],[863.18,0.17],[863.17,0.13],[863.16,0.11],[863.15,1.26]],[[863.2,18.01],[863.21,7.85],[863.22,7.8],[863.23,7.82],[863.24,1.04]]]
["binance-futures","BNBUSDT",1764140575753,[[862.92,0.92],[862.88,0.01],[862.87,2.29],[862.84,8.42],[862.83,1.13]],[[862.93,39.26],[862.94,14.24],[862.95,14.76],[862.96,57.75],[862.97,6.35]]]
["binance-futures","BNBUSDT",1764140635527,[[862.91,63.1],[862.9,14.83],[862.89,22.22],[862.88,16.63],[862.87,8.53]],[[862.92,1.43],[862.93,0.03],[862.95,0.08],[862.96,0.04],[862.97,0.02]]]
["binance-futures","BNBUSDT",1764140672204,[[862.43,15.37],[862.42,8.07],[862.41,7.65],[862.4,6.02],[862.39,0.02]],[[862.44,14.69],[862.45,5.25],[862.47,8.72],[862.48,0.05]]]
["binance-futures","BNBUSDT",1764140734901,[[862.12,78.07],[862.11,38.04],[862.1,23.36],[862.09,15.1],[862.08,26.02]],[[862.13,1.6],[862.14,0.02],[862.16,0.04],[862.17,1.12],[862.18,6.79]]]
["binance-futures","BNBUSDT",1764140756601,[[862.04,1.03],[862.02,3.48],[862.01,0.49],[862.0,3.63],[861.91,2.42]],[[862.05,30.44],[862.06,0.25],[862.07,6.1],[862.08,25.36],[862.09,4.56]]]
["binance-futures","BNBUSDT",1764140830094,[[861.83,24.98],[861.82,11.25],[861.81,6.41],[861.8,28.3],[861.79,5.11]],[[861.84,2.58],[861.85,0.32],[861.86,0.06],[861.87,11.73],[861.88,0.04]]]
["binance-futures","BNBUSDT",1764140862427,[[862.13,16.85],[862.12,4.62],[862.11,13.55],[862.1,12.01],[862.09,0.58]],[[862.14,13.17],[862.15,2.56],[862.16,0.02],[862.17,0.02],[862.18,0.03]]]
["binance-futures","BNBUSDT",1764140938554,[[862.1,9.54],[862.09,2.19],[862.08,5.81],[862.06,0.01],[861.97,2.13]],[[862.11,19.37],[862.12,5.26],[862.13,5.89],[862.14,18.12],[862.15,13.68]]]
["binance-futures","BNBUSDT",1764140954834,[[862.23,6.57],[862.22,6.63],[862.21,0.65],[862.2,0.04],[862.19,8.2]],[[862.24,27.72],[862.25,5.23],[862.26,0.02],[862.27,2.12],[862.28,0.05]]]
["binance-futures","BNBUSDT",1764141051002,[[862.36,4.48],[862.35,0.02],[862.31,0.02],[862.3,2.75],[862.29,11.07]],[[862.37,43.59],[862.38,6.37],[862.39,3.1],[862.4,0.13],[862.41,4.0]]]
["binance-futures","BNBUSDT",1764141104412,[[862.19,0.34],[862.16,0.01],[862.13,0.02],[862.12,0.03]],[[862.2,58.84],[862.21,7.8],[862.22,39.52],[862.23,8.01],[862.24,6.36]]]
["binance-futures","BNBUSDT",1764141140520,[[861.57,11.88],[861.56,10.16],[861.55,7.91],[861.54,0.01],[861.52,6.5]],[[861.58,28.39],[861.59,0.31],[861.6,6.33],[861.61,29.57],[861.62,0.02]]]
["binance-futures","BNBUSDT",1764141194959,[[861.92,20.52],[861.91,12.87],[861.9,5.33],[861.89,6.48],[861.88,14.19]],[[861.93,15.02],[861.94,1.15],[861.95,0.02],[861.96,0.06],[861.98,6.64]]]
["binance-futures","BNBUSDT",1764141246639,[[861.62,13.44],[861.61,0.01],[861.6,0.76],[861.59,0.05],[861.57,0.03]],[[861.63,79.21],[861.64,13.68],[861.65,1.11],[861.66,0.02],[861.67,0.12]]]
["binance-futures","BNBUSDT",1764141319092,[[861.86,5.07],[861.84,2.16],[861.83,12.15],[861.82,0.32],[861.81,0.03]],[[861.87,23.68],[861.88,0.22],[861.89,7.9],[861.9,23.52],[861.91,0.77]]]
["binance-futures","BNBUSDT",1764141338872,[[861.42,20.57],[861.41,0.14],[861.4,6.27],[861.38,0.53],[861.35,1.0]],[[861.43,16.96],[861.44,0.96],[861.46,2.32],[861.47,14.1],[861.48,0.47]]]
["binance-futures","BNBUSDT",1764141374943,[[861.98,4.08],[861.97,0.06],[861.96,0.2],[861.95,0.07],[861.93,1.19]],[[861.99,31.3],[862.0,7.77],[862.01,8.64],[862.02,11.15],[862.03,18.36]]]
["binance-futures","BNBUSDT",1764141427881,[[862.16,98.66],[862.15,51.59],[862.14,42.69],[862.13,0.18],[862.12,24.44]],[[862.17,0.09],[862.19,0.02],[862.2,0.04],[862.24,0.09],[862.25,0.02]]]
["binance-futures","BNBUSDT",1764141487909,[[861.83,9.64],[861.81,0.61],[861.8,0.16],[861.79,0.03],[861.76,6.12]],[[861.84,17.6],[861.85,0.03],[861.86,6.67],[861.87,17.17],[861.88,0.13]]]
["binance-futures","BNBUSDT",1764141558350,[[861.6,8.35],[861.59,0.01],[861.57,5.31],[861.56,0.01],[25.0,42.4]],[[861.61,17.79],[861.62,0.31],[861.63,6.38],[861.64,0.39],[861.65,0.15]]]
["binance-futures","BNBUSDT",1764141602335,[[861.13,0.6],[861.12,0.04],[861.1,0.42],[861.09,0.01],[861.08,0.03]],[[861.14,78.54],[861.15,2.13],[861.16,14.96],[861.17,15.3],[861.18,0.03]]]
["binance-futures","BNBUSDT",1764141670646,[[861.18,0.07],[861.15,0.01],[861.14,1.05],[861.12,1.41],[688.95,0.02]],[[861.19,54.75],[861.2,0.03],[861.21,19.44],[861.22,0.29],[861.23,10.88]]]
["binance-futures","BNBUSDT",1764141688897,[[861.0,19.7],[860.99,3.93],[860.98,5.92],[860.97,17.54],[860.96,0.02]],[[861.01,3.06],[861.02,0.02],[861.03,1.09],[861.04,0.01],[861.07,8.45]]]
["binance-futures","BNBUSDT",1764141751472,[[862.03,12.4],[862.02,1.04],[862.01,0.07],[862.0,6.48],[861.99,0.17]],[[862.04,30.64],[862.05,8.48],[862.06,7.77],[862.08,0.03],[862.09,1.48]]]
["binance-futures","BNBUSDT",1764141785780,[[861.55,1.74],[861.54,0.02],[861.52,0.04],[861.51,4.58]],[[861.56,25.0],[861.57,6.15],[861.58,6.31],[861.59,21.45],[861.6,0.06]]]
["binance-futures","BNBUSDT",1764141859922,[[861.04,41.53],[861.03,10.74],[861.02,15.59],[861.01,0.24],[861.0,0.33]],[[861.05,0.22],[861.06,1.88],[861.08,0.03],[861.09,1.11],[861.11,0.11]]]
["binance-futures","BNBUSDT",1764141874577,[[861.14,2.99],[861.12,0.02],[861.11,0.1],[861.09,0.07],[860.99,5.22]],[[861.15,28.01],[861.16,0.03],[861.17,6.55],[861.18,0.02],[861.19,7.25]]]
["binance-futures","BNBUSDT",1764141931858,[[861.04,8.13],[861.03,19.92],[861.02,1.46],[861.01,0.2],[861.0,1.28]],[[861.05,38.35],[861.06,8.64],[861.07,0.02],[861.08,0.16],[861.09,0.01]]]
["binance-futures","BNBUSDT",1764141995280,[[860.83,34.54],[860.82,14.25],[860.81,0.11],[860.8,11.25],[860.79,3.73]],[[860.84,0.54],[860.85,0.02],[860.88,0.03],[860.89,0.02],[860.92,0.03]]]
["binance-futures","BNBUSDT",1764142050275,[[860.83,13.33],[860.82,0.02],[860.81,0.04],[860.8,0.02],[860.78,0.99]],[[860.84,25.26],[860.85,2.05],[860.86,2.24],[860.87,0.03],[860.88,13.18]]]
["binance-futures","BNBUSDT",1764142124387,[[861.17,2.45],[861.16,2.22],[861.15,1.39],[861.14,0.02]],[[861.18,28.26],[861.2,6.07],[861.21,53.56],[861.22,5.81],[861.24,2.15]]]
["binance-futures","BNBUSDT",1764142163714,[[861.29,18.1],[861.28,4.39],[861.27,11.05],[861.26,7.63],[861.25,0.01]],[[861.3,8.38],[861.31,0.73],[861.32,0.44],[861.34,2.07],[861.37,0.51]]]
["binance-futures","BNBUSDT",1764142229981,[[861.22,5.58],[861.21,6.61],[861.2,0.05],[861.07,1.09],[861.06,4.43]],[[861.23,34.73],[861.24,5.65],[861.25,5.62],[861.26,18.34],[861.27,5.83]]]
["binance-futures","BNBUSDT",1764142260597,[[861.21,7.78],[861.2,1.77],[861.19,0.01],[861.18,0.08],[861.17,9.49]],[[861.22,33.41],[861.23,0.03],[861.24,6.69],[861.25,0.02],[861.27,0.98]]]
["binance-futures","BNBUSDT",1764142300848,[[861.3,65.8],[861.29,25.4],[861.28,15.37],[861.27,0.11],[861.26,0.27]],[[861.31,3.15],[861.32,0.04],[861.33,0.01],[861.35,0.02],[861.36,0.05]]]
["binance-futures","BNBUSDT",1764142354034,[[861.03,19.25],[861.02,5.44],[861.01,6.37],[861.0,0.01],[860.99,1.17]],[[861.04,18.14],[861.05,0.89],[861.06,10.1],[861.07,12.62],[861.08,9.63]]]
["binance-futures","BNBUSDT",1764142414721,[[861.45,3.15],[861.44,0.03],[861.42,5.24],[861.41,0.02],[861.26,1.67]],[[861.46,22.23],[861.47,2.43],[861.48,5.87],[861.49,33.61],[861.5,0.04]]]
["binance-futures","BNBUSDT",1764142482717,[[861.68,60.43],[861.67,35.61],[861.66,9.96],[861.65,0.03],[861.64,5.48]],[[861.69,0.58],[861.72,3.67],[861.73,0.04],[861.74,0.44],[861.75,0.75]]]
["binance-futures","BNBUSDT",1764142522512,[[861.75,1.65],[861.74,0.09],[861.72,0.03],[861.71,1.07],[861.69,0.02]],[[861.76,69.91],[861.77,28.02],[861.78,0.23],[861.79,23.4],[861.8,23.43]]]
["binance-futures","BNBUSDT",1764142545601,[[861.53,17.92],[861.52,5.26],[861.51,5.22],[861.5,0.26],[861.49,1.04]],[[861.54,24.62],[861.55,0.26],[861.56,0.01],[861.57,0.03],[861.58,0.08]]]
["binance-futures","BNBUSDT",1764142612703,[[861.56,13.4],[861.55,3.82],[861.54,1.08],[861.53,19.14],[861.52,5.26]],[[861.57,27.59],[861.58,0.01],[861.6,0.03],[861.63,11.1],[861.64,6.78]]]
["binance-futures","BNBUSDT",1764142705118,[[861.1,0.65],[861.08,0.07],[861.07,1.24],[861.05,1.65],[861.03,1.05]],[[861.11,100.97],[861.12,24.79],[861.13,26.58],[861.14,22.09],[861.15,28.46]]]
["binance-futures","BNBUSDT",1764142749267,[[861.28,7.27],[861.27,8.63],[861.26,0.37],[861.25,0.06],[861.24,0.03]],[[861.29,49.91],[861.3,7.39],[861.31,17.03],[861.32,11.94],[861.33,0.18]]]
["binance-futures","BNBUSDT",1764142773949,[[861.01,29.76],[861.0,2.2],[860.99,0.09],[860.98,0.06],[860.97,0.47]],[[861.02,16.61],[861.03,2.89],[861.04,0.17],[861.05,2.37],[861.06,0.02]]]
["binance-futures","BNBUSDT",1764142831559,[[860.54,15.37],[860.53,7.38],[860.52,6.17],[860.51,5.36],[860.5,0.18]],[[860.55,7.94],[860.56,0.01],[860.57,1.22],[860.58,0.02],[860.59,10.99]]]
["binance-futures","BNBUSDT",1764142887447,[[860.42,25.95],[860.41,0.01],[860.4,0.04],[860.39,0.42],[860.38,1.08]],[[860.43,8.16],[860.44,0.24],[860.45,0.02],[860.47,0.05],[860.48,0.03]]]
["binance-futures","BNBUSDT",1764142955951,[[860.15,9.07],[860.14,0.02],[860.11,0.02],[860.07,8.19]],[[860.16,36.08],[860.17,13.65],[860.18,7.79],[860.19,12.4],[860.2,0.03]]]
["binance-futures","BNBUSDT",1764143000031,[[859.88,10.53],[859.87,5.23],[859.85,0.36],[859.84,1.95],[859.83,1.56]],[[859.89,16.08],[859.9,6.33],[859.91,6.52],[859.92,0.03],[859.96,21.4]]]
["binance-futures","BNBUSDT",1764143068260,[[860.34,2.97],[860.33,1.02],[860.32,0.01],[860.31,1.66],[860.3,5.63]],[[860.35,39.81],[860.36,9.76],[860.37,15.22],[860.38,42.45],[860.39,0.03]]]
["binance-futures","BNBUSDT",1764143096185,[[860.2,10.4],[860.16,1.64],[860.15,5.9],[860.14,3.48],[860.13,6.34]],[[860.21,43.48],[860.22,0.01],[860.23,22.69],[860.24,24.32],[860.27,8.04]]]
["binance-futures","BNBUSDT",1764143129264,[[859.82,35.99],[859.81,1.83],[859.8,1.25],[859.79,2.37],[859.78,1.02]],[[859.83,19.27],[859.84,1.36],[859.85,1.01],[859.86,13.17],[859.87,0.01]]]
["binance-futures","BNBUSDT",1764143218528,[[859.44,20.17],[859.43,0.01],[859.41,0.01],[859.4,0.06],[859.39,5.79]],[[859.45,32.8],[859.46,0.02],[859.48,0.01],[859.49,7.46],[859.5,46.02]]]
["binance-futures","BNBUSDT",1764143273932,[[859.49,83.59],[859.48,44.24],[859.47,0.01],[859.46,21.24],[859.45,22.67]],[[859.5,12.67],[859.52,0.55],[859.53,0.01],[859.54,0.02],[859.59,3.52]]]
["binance-futures","BNBUSDT",1764143330882,[[859.75,19.7],[859.74,0.02],[859.72,14.04],[859.71,12.07],[25.0,42.4]],[[859.76,20.82],[859.77,6.1],[859.81,0.02],[859.83,11.65],[859.84,7.59]]]
["binance-futures","BNBUSDT",1764143374723,[[860.82,54.16],[860.81,61.4],[860.8,14.2],[860.79,8.26],[860.78,20.12]],[[860.83,3.26],[860.84,0.01],[860.86,0.34],[860.87,0.59],[860.93,15.87]]]
["binance-futures","BNBUSDT",1764143416705,[[860.42,1.33],[860.41,0.46]],[[860.43,79.99],[860.44,12.47],[860.45,41.31],[860.46,40.06],[860.47,74.77]]]
["binance-futures","BNBUSDT",1764143505788,[[860.12,21.77],[860.11,0.01],[860.1,1.76],[860.09,7.34],[860.08,4.29]],[[860.13,2.57],[860.16,1.56],[860.17,0.02],[860.18,0.02],[860.19,0.02]]]
["binance-futures","BNBUSDT",1764143536239,[[860.2,18.77],[860.19,21.0],[860.18,0.01],[860.17,1.09],[860.16,2.99]],[[860.21,7.04],[860.22,0.12],[860.23,0.01],[860.24,0.01],[860.25,5.79]]]
["binance-futures","BNBUSDT",1764143619531,[[860.18,52.41],[860.17,16.34],[860.16,31.29],[860.15,4.26],[860.14,15.98]],[[860.19,1.55],[860.2,0.06],[860.21,3.04],[860.22,0.78],[860.24,3.07]]]
["binance-futures","BNBUSDT",1764143646393,[[859.76,16.75],[859.75,9.74],[859.74,0.14],[859.73,1.1],[859.72,6.52]],[[859.77,9.05],[859.78,0.05],[859.79,3.06],[859.8,0.7],[859.81,2.33]]]
["binance-futures","BNBUSDT",1764143741595,[[859.82,18.6],[859.81,0.02],[859.8,3.44],[859.78,5.8],[859.77,8.51]],[[859.83,5.3],[859.84,0.03],[859.85,0.25],[859.86,0.01],[859.88,5.62]]]
["binance-futures","BNBUSDT",1764143762875,[[860.02,43.14],[860.01,26.65],[860.0,0.02],[859.98,0.99],[859.97,0.01]],[[860.03,11.42],[860.06,0.02],[860.07,0.01],[860.08,0.01],[860.09,0.6]]]
["binance-futures","BNBUSDT",1764143826694,[[860.22,45.91],[860.21,1.77],[860.2,0.02],[860.19,19.75],[860.18,34.66]],[[860.23,0.48],[860.24,0.01],[860.29,0.04],[860.3,0.05],[860.31,0.01]]]
["binance-futures","BNBUSDT",1764143878255,[[860.56,24.37],[860.55,0.26],[860.53,1.31],[860.52,7.79],[860.51,4.09]],[[860.57,3.16],[860.6,0.02],[860.62,4.83],[860.63,0.01],[860.67,0.01]]]
["binance-futures","BNBUSDT",1764143942318,[[860.7,26.18],[860.69,4.49],[860.68,4.49],[860.67,0.03],[860.66,0.05]],[[860.71,5.49],[860.72,0.01],[860.74,2.32],[860.75,14.61],[860.76,23.26]]]
["binance-futures","BNBUSDT",1764143995382,[[860.96,6.08],[860.92,10.44],[860.86,0.24],[860.85,4.12],[860.84,8.83]],[[860.97,52.94],[860.98,4.74],[860.99,41.66],[861.0,17.88],[861.01,0.1]]]
["binance-futures","BNBUSDT",1764144012022,[[860.65,0.67],[860.64,0.06],[860.62,0.04],[860.6,0.03],[860.59,0.02]],[[860.66,69.25],[860.67,22.23],[860.68,23.07],[860.69,38.92],[860.7,20.45]]]
["binance-futures","BNBUSDT",1764144067677,[[860.2,13.5],[860.19,0.05],[860.18,0.01],[860.17,6.79],[860.16,3.32]],[[860.21,30.66],[860.22,16.3],[860.23,15.96],[860.24,6.59],[860.25,0.62]]]
["binance-futures","BNBUSDT",1764144092025,[[859.64,8.92],[859.63,0.03],[859.62,1.78],[859.61,0.56],[859.6,2.39]],[[859.65,28.22],[859.66,12.17],[859.67,13.95],[859.68,7.19],[859.69,0.11]]]
["binance-futures","BNBUSDT",1764144165518,[[860.11,34.71],[860.1,12.14],[860.09,32.56],[860.08,2.73],[860.07,3.49]],[[860.12,0.35],[860.13,0.02],[860.15,0.02],[860.16,0.01],[860.26,9.84]]]
["binance-futures","BNBUSDT",1764144182635,[[859.92,33.56],[859.9,5.05],[859.89,0.02],[859.88,7.02],[859.87,6.94]],[[859.93,2.19],[859.94,5.24],[859.95,2.16],[859.96,0.03],[859.97,1.56]]]
["binance-futures","BNBUSDT",1764144244923,[[860.03,5.83],[860.02,1.98],[860.01,0.02],[860.0,0.26],[859.99,17.49]],[[860.04,40.35],[860.05,13.05],[860.06,5.08],[860.07,0.05],[860.08,1.32]]]
["binance-futures","BNBUSDT",1764144283539,[[859.8,24.67],[859.79,10.28],[859.78,13.92],[859.77,0.01],[859.76,7.92]],[[859.81,5.32],[859.82,0.02],[859.83,1.19],[859.84,0.23],[859.86,2.41]]]
["binance-futures","BNBUSDT",1764144323393,[[859.4,0.58],[859.36,0.01],[859.34,0.04],[859.33,0.03],[859.32,0.98]],[[859.41,39.31],[859.42,4.83],[859.43,7.83],[859.44,16.2],[859.45,5.91]]]
["binance-futures","BNBUSDT",1764144406484,[[859.25,18.06],[859.24,2.48],[859.23,0.13],[859.22,11.86],[859.2,2.76]],[[859.26,12.22],[859.27,1.16],[859.28,0.01],[859.3,2.46],[859.31,13.35]]]
["binance-futures","BNBUSDT",1764144464655,[[859.25,12.04],[859.24,0.33],[859.23,0.01],[859.22,0.01],[859.21,0.01]],[[859.26,54.25],[859.27,0.01],[859.28,5.45],[859.29,20.78],[859.3,17.38]]]
["binance-futures","BNBUSDT",1764144500032,[[859.38,20.06],[859.37,2.03],[859.36,0.35],[859.35,1.37],[859.33,1.12]],[[859.39,9.01],[859.4,0.02],[859.41,0.04],[859.43,1.19],[859.47,9.35]]]
["binance-futures","BNBUSDT",1764144516144,[[858.89,29.58],[858.88,8.69],[858.87,0.22],[858.86,5.06],[858.85,4.89]],[[858.9,3.97],[858.91,0.02],[858.92,0.01],[858.96,2.88],[858.97,0.32]]]
["binance-futures","BNBUSDT",1764144561102,[[859.23,0.02],[859.22,5.23],[859.1,0.02],[858.98,3.55],[858.97,10.49]],[[859.24,59.43],[859.25,12.21],[859.26,12.6],[859.27,30.71],[859.28,40.03]]]
["binance-futures","BNBUSDT",1764144632094,[[859.09,9.06],[859.08,3.28],[859.06,13.31],[859.05,1.69],[858.97,0.05]],[[859.1,154.55],[859.11,0.02],[859.12,5.14],[859.13,0.31],[859.14,0.04]]]
["binance-futures","BNBUSDT",1764144678877,[[858.16,14.04],[858.15,0.03],[858.14,8.2],[858.13,9.99],[858.12,24.33]],[[858.17,13.19],[858.18,5.2],[858.19,19.3],[858.2,0.06],[858.21,0.06]]]
["binance-futures","BNBUSDT",1764144732035,[[858.35,20.97],[858.34,0.01],[858.33,12.52],[858.32,22.2],[858.31,0.01]],[[858.36,12.74],[858.37,0.1],[858.38,2.44],[858.39,15.26],[858.4,5.69]]]
["binance-futures","BNBUSDT",1764144750043,[[858.81,18.99],[858.8,24.63],[858.79,0.02],[858.78,0.02]],[[858.82,20.01],[858.83,0.08],[858.84,1.47],[858.85,24.74],[858.87,0.22]]]
["binance-futures","BNBUSDT",1764144847369,[[858.9,15.97],[858.89,6.36],[858.88,0.19],[858.87,18.66],[858.84,26.8]],[[858.91,8.75],[858.92,2.93],[858.93,1.42],[858.94,2.73],[858.95,0.04]]]
["binance-futures","BNBUSDT",1764144866833,[[858.6,12.26],[858.59,0.03],[858.52,3.04],[858.51,16.52],[858.5,35.97]],[[858.61,32.83],[858.62,0.37],[858.63,14.22],[858.64,15.08],[858.65,0.31]]]
["binance-futures","BNBUSDT",1764144925649,[[858.51,60.13],[858.5,0.02],[858.48,10.64],[858.47,15.41],[858.46,16.02]],[[858.52,4.89],[858.54,0.08],[858.56,0.02],[858.57,0.16],[858.58,1.83]]]
["binance-futures","BNBUSDT",1764144952775,[[858.76,17.76],[858.74,5.99],[858.73,0.02],[858.72,1.69],[858.71,0.08]],[[858.77,21.64],[858.78,3.01],[858.8,7.2],[858.81,0.03],[858.99,4.46]]]
["binance-futures","BNBUSDT",1764145031037,[[858.77,30.85],[858.76,18.94],[858.74,1.28],[858.73,7.28],[858.72,10.07]],[[858.78,30.82],[858.79,3.22],[858.8,20.86],[858.81,0.07],[858.82,3.93]]]
["binance-futures","BNBUSDT",1764145052892,[[858.9,29.1],[858.89,5.1],[858.88,18.94],[858.87,0.05],[858.84,0.6]],[[858.91,5.24],[858.92,0.03],[858.93,0.01],[858.95,1.02],[858.96,0.03]]]
["binance-futures","BNBUSDT",1764145110515,[[858.06,27.46],[858.05,0.05],[858.04,7.13],[858.03,10.03],[858.02,5.09]],[[858.07,3.78],[858.08,0.05],[858.09,0.13],[858.11,0.07],[858.12,1.06]]]
["binance-futures","BNBUSDT",1764145148108,[[857.56,3.42],[857.55,0.02],[857.52,0.01],[857.51,19.53],[857.45,3.49]],[[857.57,34.89],[857.58,2.19],[857.59,9.14],[857.6,0.02],[857.61,9.68]]]
["binance-futures","BNBUSDT",1764145184358,[[857.29,12.02],[857.28,12.57],[857.27,0.43],[857.26,7.15],[857.24,6.73]],[[857.3,33.65],[857.31,7.68],[857.32,3.83],[857.33,0.32],[857.34,0.04]]]
["binance-futures","BNBUSDT",1764145252136,[[857.28,2.93],[857.26,5.25],[857.25,0.62],[857.24,0.02],[857.23,0.06]],[[857.29,36.27],[857.3,0.4],[857.31,5.65],[857.32,12.72],[857.33,19.31]]]
["binance-futures","BNBUSDT",1764145262523,[[857.25,29.08],[857.24,9.75],[857.23,18.63],[857.22,8.02],[857.2,0.02]],[[857.26,1.29],[857.27,0.1],[857.28,0.03],[857.29,0.03],[857.34,1.09]]]
["binance-futures","BNBUSDT",1764145345446,[[857.61,22.56],[857.6,0.04],[857.57,0.03],[857.55,0.02],[857.53,5.18]],[[857.62,15.6],[857.63,7.4],[857.64,7.35],[857.65,0.02],[857.69,13.16]]]
["binance-futures","BNBUSDT",1764145359029,[[857.91,25.56],[857.9,39.87],[857.89,9.72],[857.88,7.55],[857.87,22.97]],[[857.92,32.18],[857.94,1.48],[857.95,0.02],[857.97,0.69],[857.98,6.41]]]
["binance-futures","BNBUSDT",1764145435298,[[857.35,39.86],[857.34,0.03],[857.33,0.01],[857.32,0.18],[857.31,0.05]],[[857.36,3.71],[857.37,11.14],[857.38,0.01],[857.39,0.03],[857.4,0.05]]]
["binance-futures","BNBUSDT",1764145470585,[[857.66,19.6],[857.65,0.01],[857.64,0.01],[857.63,1.39],[857.56,3.11]],[[857.67,42.97],[857.68,13.84],[857.69,11.27],[857.7,6.09],[857.71,0.27]]]
["binance-futures","BNBUSDT",1764145518609,[[857.2,0.34],[857.17,12.19],[857.16,6.14],[857.07,1.71],[856.99,13.63]],[[857.21,22.61],[857.22,2.79],[857.23,12.02],[857.24,0.01],[857.25,0.01]]]
["binance-futures","BNBUSDT",1764145569294,[[857.67,19.51],[857.66,0.06],[857.64,0.03],[857.63,0.17],[857.52,0.04]],[[857.68,24.18],[857.69,3.09],[857.7,5.32],[857.71,0.21],[857.72,0.01]]]
["binance-futures","BNBUSDT",1764145586746,[[857.36,14.21],[857.35,0.03],[857.34,0.6],[857.29,5.28],[857.28,0.05]],[[857.37,36.04],[857.38,15.48],[857.39,25.09],[857.4,14.84],[857.41,15.13]]]
["binance-futures","BNBUSDT",1764145623858,[[857.49,34.36],[857.48,25.22],[857.47,5.78],[857.46,19.44],[857.45,0.03]],[[857.5,11.14],[857.51,0.97],[857.52,0.01],[857.53,3.59],[857.54,0.04]]]
["binance-futures","BNBUSDT",1764145688898,[[857.96,2.1],[857.95,30.15],[857.94,0.02],[857.93,0.79],[857.92,10.64]],[[857.97,31.61],[857.98,0.01],[857.99,6.33],[858.0,29.14],[858.01,0.05]]]
["binance-futures","BNBUSDT",1764145750922,[[858.13,4.18],[858.12,23.93],[858.11,9.29],[858.1,5.95],[858.09,0.04]],[[858.14,31.38],[858.15,3.33],[858.16,5.41],[858.17,9.21],[858.18,0.02]]]
["binance-futures","BNBUSDT",1764145776149,[[857.48,37.44],[857.47,1.02],[857.46,3.07],[857.45,15.67],[857.43,0.01]],[[857.49,10.25],[857.51,0.54],[857.52,0.03],[857.56,1.03],[857.57,2.85]]]
["binance-futures","BNBUSDT",1764145807027,[[858.13,38.06],[858.12,16.24],[858.11,8.27],[858.1,0.01],[858.09,31.08]],[[858.14,10.66],[858.15,0.03],[858.16,0.01],[858.17,0.15],[858.18,0.06]]]
["binance-futures","BNBUSDT",1764145862169,[[858.27,19.45],[858.26,1.11],[858.25,0.03],[858.24,0.04],[858.21,2.5]],[[858.28,26.47],[858.29,10.88],[858.3,0.04],[858.32,1.89],[858.33,5.42]]]
["binance-futures","BNBUSDT",1764145927719,[[858.0,16.06],[857.99,22.73],[857.98,1.19],[857.97,0.04],[857.96,5.24]],[[858.01,43.69],[858.02,0.17],[858.03,9.78],[858.04,9.98],[858.05,0.25]]]
["binance-futures","BNBUSDT",1764145971684,[[857.79,42.69],[857.78,7.65],[857.77,4.79],[857.76,31.8],[857.75,0.88]],[[857.8,14.08],[857.81,0.03],[857.84,0.03],[857.85,0.8],[857.87,1.29]]]
["binance-futures","BNBUSDT",1764145989459,[[857.75,62.38],[857.74,7.7],[857.73,18.59],[857.72,25.47],[857.71,5.23]],[[857.76,3.29],[857.77,1.22],[857.78,0.18],[857.79,1.07],[857.8,0.08]]]
["binance-futures","BNBUSDT",1764146031638,[[858.04,16.31],[858.03,0.02],[858.02,6.87],[858.01,0.01],[858.0,0.02]],[[858.05,25.08],[858.06,0.01],[858.07,9.22],[858.08,9.24],[858.09,11.64]]]
["binance-futures","BNBUSDT",1764146082912,[[858.19,19.41],[858.18,0.04],[858.17,0.15],[858.16,0.02],[858.15,0.03]],[[858.2,17.99],[858.21,0.01],[858.22,5.98],[858.23,0.1],[858.24,0.01]]]
["binance-futures","BNBUSDT",1764146114397,[[857.53,14.25],[857.52,5.27],[857.51,1.95],[857.5,0.02],[857.49,7.36]],[[857.54,16.33],[857.55,0.63],[857.56,0.02],[857.58,0.02],[857.59,0.01]]]
["binance-futures","BNBUSDT",1764146166727,[],[[857.68,64.8],[857.69,13.31],[857.7,24.16],[857.71,2.52],[857.72,30.72]]]
["binance-futures","BNBUSDT",1764146225293,[[857.07,31.22],[857.06,18.45],[857.05,5.27],[857.04,0.06],[857.03,2.01]],[[857.08,11.51],[857.09,0.19],[857.11,1.81],[857.12,0.33],[857.35,8.11]]]
["binance-futures","BNBUSDT",1764146261749,[[857.16,6.0],[857.12,0.01],[857.11,0.97]],[[857.17,31.05],[857.18,0.01],[857.19,20.59],[857.2,21.97],[857.21,8.59]]]
["binance-futures","BNBUSDT",1764146298082,[[857.23,18.28],[857.22,2.81],[857.21,5.4],[857.2,25.36],[857.19,0.03]],[[857.24,9.44],[857.25,5.27],[857.28,0.1],[857.29,1.09],[857.3,82.15]]]
["binance-futures","BNBUSDT",1764146328755,[[857.32,8.56],[857.31,2.99],[857.3,0.02],[857.29,23.25],[857.28,0.03]],[[857.33,21.37],[857.34,0.68],[857.35,0.01],[857.36,0.01],[857.37,0.09]]]
["binance-futures","BNBUSDT",1764146362696,[[857.4,4.0],[857.39,7.7],[857.38,6.36],[857.36,4.93],[857.35,7.88]],[[857.41,26.91],[857.42,0.02],[857.44,8.78],[857.45,1.15],[857.46,2.56]]]
["binance-futures","BNBUSDT",1764146393797,[[857.94,2.23],[857.93,0.35],[857.92,0.01],[857.91,0.01],[857.89,0.98]],[[857.95,21.4],[857.96,0.34],[857.97,4.56],[857.98,49.76],[857.99,11.32]]]
["binance-futures","BNBUSDT",1764146451846,[[857.91,23.35],[857.9,0.01],[857.89,7.43],[857.88,49.85],[857.84,33.41]],[[857.92,9.27],[857.93,0.02],[857.94,0.08],[857.95,0.02],[857.96,0.03]]]
["binance-futures","BNBUSDT",1764146511935,[[858.0,21.23],[857.99,6.55],[857.98,10.13],[857.97,33.35],[857.96,5.63]],[[858.01,4.76],[858.04,0.02],[858.05,0.84],[858.06,0.01],[858.11,0.24]]]
["binance-futures","BNBUSDT",1764146531883,[[857.99,1.71],[857.98,6.35],[857.95,2.98],[857.94,15.8],[857.91,0.65]],[[858.0,48.43],[858.01,9.83],[858.02,0.14],[858.03,10.03],[858.04,9.59]]]
["binance-futures","BNBUSDT",1764146566523,[[858.34,66.53],[858.33,11.26],[858.32,9.89],[858.31,16.05],[858.3,0.13]],[[858.35,6.24],[858.36,3.23],[858.37,0.01],[858.38,1.18],[858.39,1.4]]]
["binance-futures","BNBUSDT",1764146637261,[[858.48,20.37],[858.47,3.5],[858.46,5.8],[858.45,19.25],[858.44,5.86]],[[858.49,12.95],[858.5,2.11],[858.51,5.24],[858.52,0.03],[858.53,0.74]]]
["binance-futures","BNBUSDT",1764146693781,[[858.19,34.34],[858.18,5.08],[858.17,4.95],[858.16,4.51],[858.15,3.34]],[[858.2,58.54],[858.21,0.01],[858.22,4.35],[858.23,0.02],[858.24,0.03]]]
["binance-futures","BNBUSDT",1764146739728,[[858.34,42.13],[858.33,13.45],[858.32,6.73],[858.31,17.55],[858.3,0.1]],[[858.35,25.65],[858.36,0.08],[858.37,0.14],[858.38,2.49],[858.39,0.03]]]
["binance-futures","BNBUSDT",1764146756127,[[858.13,8.91],[858.12,0.03],[858.11,5.48],[858.1,11.58],[858.09,0.01]],[[858.14,19.85],[858.15,0.01],[858.16,6.09],[858.17,18.4],[858.18,14.91]]]
["binance-futures","BNBUSDT",1764146799793,[[858.63,54.29],[858.62,0.02],[858.61,0.18],[858.6,0.19],[858.57,22.89]],[[858.64,13.86],[858.65,0.02],[858.66,14.88],[858.68,0.82],[858.7,0.19]]]
["binance-futures","BNBUSDT",1764146862258,[[858.46,24.75],[858.45,17.2],[858.44,14.49],[858.43,11.1],[858.42,0.03]],[[858.47,6.93],[858.48,0.02],[858.51,0.06],[858.52,0.01],[858.54,5.27]]]
["binance-futures","BNBUSDT",1764146920967,[[858.15,15.23],[858.14,0.02],[858.13,0.09],[858.12,1.91],[858.08,42.92]],[[858.16,18.2],[858.17,0.01],[858.18,5.2],[858.19,0.36],[858.2,0.02]]]
["binance-futures","BNBUSDT",1764146948155,[[858.48,31.18],[858.47,1.36],[858.46,9.97],[858.45,46.31],[858.44,3.29]],[[858.49,7.15],[858.5,0.1],[858.51,0.02],[858.52,0.02],[858.53,0.06]]]
["binance-futures","BNBUSDT",1764146974027,[[858.67,18.59],[858.66,5.23],[858.65,5.24],[858.64,0.01],[858.63,0.01]],[[858.68,14.69],[858.69,1.91],[858.71,0.01],[858.72,11.11],[858.74,14.01]]]
["binance-futures","BNBUSDT",1764147054507,[[858.49,125.31],[858.48,0.05],[858.45,0.01],[858.44,7.43],[858.43,0.25]],[[858.5,20.49],[858.51,3.57],[858.52,8.79],[858.53,0.01],[858.54,0.01]]]
["binance-futures","BNBUSDT",1764147095444,[[858.1,10.97],[858.09,3.21],[858.08,0.01],[858.07,0.01],[858.06,0.06]],[[858.11,23.99],[858.12,2.81],[858.13,0.02],[858.14,1.54],[858.15,11.76]]]
["binance-futures","BNBUSDT",1764147129937,[[858.1,6.68],[858.09,19.08],[858.08,0.76],[858.06,0.03],[858.04,8.03]],[[858.11,24.24],[858.12,0.02],[858.13,0.01],[858.14,0.09],[858.15,0.05]]]
["binance-futures","BNBUSDT",1764147164953,[[858.21,36.58],[858.2,15.23],[858.19,5.71],[858.18,11.92],[858.17,3.56]],[[858.22,11.24],[858.23,5.25],[858.24,0.02],[858.25,0.01],[858.29,2.21]]]
["binance-futures","BNBUSDT",1764147195674,[[858.39,16.29],[858.38,5.86],[858.37,23.12],[858.36,26.64],[858.35,15.91]],[[858.4,16.33],[858.41,0.04],[858.42,0.62],[858.43,0.09],[858.44,0.05]]]
["binance-futures","BNBUSDT",1764147244039,[[858.17,16.74],[858.16,12.44],[858.15,9.45],[858.14,0.01]],[[858.18,23.74],[858.2,5.11],[858.21,0.1],[858.22,0.02],[858.23,1.03]]]
["binance-futures","BNBUSDT",1764147288673,[[857.78,29.66],[857.77,13.04],[857.76,8.58],[857.75,4.7],[857.74,0.01]],[[857.79,30.87],[857.8,0.6],[857.81,0.99],[857.82,2.54],[857.83,0.02]]]
["binance-futures","BNBUSDT",1764147355740,[[857.7,107.51],[857.69,56.58],[857.68,40.32],[857.67,32.52],[857.66,9.79]],[[857.71,0.39],[857.73,0.14],[857.75,0.02],[857.76,0.02],[857.96,7.35]]]
["binance-futures","BNBUSDT",1764147387533,[[857.55,13.95],[857.54,3.45],[857.53,12.44],[857.52,22.96],[857.51,0.08]],[[857.56,24.82],[857.57,0.01],[857.58,0.25],[857.59,7.33],[857.6,0.03]]]
["binance-futures","BNBUSDT",1764147448039,[[857.39,18.13],[857.38,2.44],[857.37,7.65],[857.36,8.34],[857.35,0.02]],[[857.4,20.46],[857.41,0.04],[857.43,5.63],[857.44,0.27],[857.47,7.91]]]
["binance-futures","BNBUSDT",1764147503650,[[857.39,45.68],[857.38,0.01],[857.37,1.91],[857.36,13.13],[857.35,2.39]],[[857.4,23.26],[857.41,8.98],[857.42,8.58],[857.43,13.96],[857.44,0.05]]]
["binance-futures","BNBUSDT",1764147507884,[[857.39,4.76],[857.36,0.47],[857.35,2.39],[857.34,0.03],[857.32,0.03]],[[857.4,36.29],[857.41,8.98],[857.42,8.91],[857.43,8.56],[857.44,0.29]]]
["binance-futures","BNBUSDT",1764147573708,[[857.37,25.15],[857.36,0.3],[857.34,0.01],[857.33,7.21]],[[857.38,80.13],[857.39,69.04],[857.4,10.29],[857.41,0.21],[857.42,1.0]]]
["binance-futures","BNBUSDT",1764147610672,[[857.26,113.64],[857.25,63.06],[857.24,26.44],[857.23,15.07],[857.22,11.32]],[[857.27,1.46],[857.28,3.47],[857.32,0.01],[857.33,1.19],[857.34,0.06]]]
["binance-futures","BNBUSDT",1764147667274,[[857.45,24.78],[857.44,0.1],[857.43,0.01],[857.39,8.12],[857.38,0.14]],[[857.46,54.17],[857.47,28.8],[857.48,0.02],[857.5,0.12],[857.51,0.06]]]
["binance-futures","BNBUSDT",1764147683778,[[857.44,16.24],[857.43,1.91],[857.42,5.65],[857.41,6.9],[857.4,0.01]],[[857.45,20.77],[857.46,0.02],[857.47,0.55],[857.48,0.01],[857.5,0.98]]]
["binance-futures","BNBUSDT",1764147749311,[[858.23,110.91],[858.22,41.37],[858.21,37.17],[858.2,33.34],[858.19,51.9]],[[858.24,1.22],[858.25,1.73],[858.27,0.01],[858.28,0.05],[858.29,5.31]]]
["binance-futures","BNBUSDT",1764147776364,[[858.15,20.38],[858.14,0.11],[858.13,1.11],[858.11,1.39],[858.1,7.01]],[[858.16,45.23],[858.17,0.01],[858.19,15.74],[858.2,8.67],[858.21,15.4]]]
["binance-futures","BNBUSDT",1764147841798,[[858.29,24.61],[858.28,5.08],[858.27,8.92],[858.26,21.66],[858.25,2.43]],[[858.3,11.77],[858.31,5.25],[858.32,0.01],[858.33,0.01],[858.34,0.34]]]
["binance-futures","BNBUSDT",1764147901673,[[858.3,71.61],[858.29,0.11],[858.28,15.48],[858.27,24.51],[858.26,30.02]],[[858.31,4.95],[858.32,0.09],[858.33,0.02],[858.37,0.27],[858.38,7.63]]]
["binance-futures","BNBUSDT",1764147939798,[[858.56,26.86],[858.55,1.46],[858.54,6.07],[858.53,16.92],[858.52,2.02]],[[858.57,16.06],[858.58,0.04],[858.59,0.04],[858.6,0.04],[858.61,0.14]]]
["binance-futures","BNBUSDT",1764147978310,[[858.75,21.49],[858.74,0.47],[858.73,0.07],[858.72,0.01],[858.65,9.4]],[[858.76,33.92],[858.77,0.12],[858.78,0.08],[858.79,0.77],[858.8,0.11]]]
["binance-futures","BNBUSDT",1764148001326,[[857.72,7.37],[857.7,0.23],[857.69,13.86],[857.68,0.15],[857.66,7.22]],[[857.85,7.86],[857.86,10.67],[857.87,6.28],[857.88,0.06],[857.89,18.89]]]
["binance-futures","BNBUSDT",1764148044238,[[857.4,3.47],[857.39,0.03],[857.38,0.04],[857.36,0.31],[857.32,3.52]],[[857.41,50.53],[857.42,9.66],[857.43,4.91],[857.44,9.7],[857.45,2.56]]]
["binance-futures","BNBUSDT",1764148081569,[[857.47,25.91],[857.46,0.02],[857.44,0.01],[857.43,0.59],[857.42,1.01]],[[857.48,58.99],[857.49,12.78],[857.51,7.11],[857.52,0.62],[857.53,1.03]]]
["binance-futures","BNBUSDT",1764148135630,[[858.06,3.24],[858.05,5.58],[858.03,8.54],[858.02,16.34],[856.34,9.22]],[[858.07,24.06],[858.08,4.7],[858.09,3.53],[858.1,16.73],[858.11,3.53]]]
["binance-futures","BNBUSDT",1764148152308,[[857.92,31.2],[857.91,2.22],[857.9,6.06],[857.89,17.58],[857.88,2.01]],[[857.93,7.48],[857.94,0.21],[857.96,0.94],[857.97,7.61],[858.0,3.67]]]
["binance-futures","BNBUSDT",1764148229036,[[857.55,17.48],[857.54,6.11],[857.53,6.09],[857.52,2.4],[857.51,0.02]],[[857.56,4.12],[857.57,0.08],[857.59,5.5],[857.6,2.14],[857.99,1.24]]]
["binance-futures","BNBUSDT",1764148232475,[[857.55,20.4],[857.54,6.13],[857.53,6.89],[857.52,18.08],[857.51,0.24]],[[857.56,3.72],[857.57,0.02],[857.59,0.02],[857.6,7.29],[857.61,0.02]]]
["binance-futures","BNBUSDT",1764148280179,[[858.05,22.13],[858.04,5.49],[858.03,15.92],[858.02,0.18],[858.0,0.08]],[[858.06,28.28],[858.07,4.12],[858.08,5.25],[858.09,0.11],[858.1,0.07]]]
["binance-futures","BNBUSDT",1764148340395,[[858.18,3.57],[858.16,15.69],[858.15,19.45]],[[858.19,69.6],[858.2,18.39],[858.21,1.19],[858.22,11.36],[858.23,0.07]]]
["binance-futures","BNBUSDT",1764148377854,[[858.44,36.8],[858.43,4.09],[858.42,6.09],[858.41,8.66],[858.4,19.19]],[[858.45,5.58],[858.46,2.71],[858.47,5.83],[858.48,0.02],[858.52,10.34]]]
["binance-futures","BNBUSDT",1764148440357,[[858.44,0.87],[858.43,0.04],[858.41,0.04],[858.4,5.9],[858.39,8.56]],[[858.45,22.98],[858.46,0.16],[858.47,27.91],[858.48,32.68],[858.49,8.68]]]
["binance-futures","BNBUSDT",1764148455586,[[858.41,9.58],[858.4,5.86],[858.39,14.16],[858.38,8.26],[858.37,6.75]],[[858.42,17.28],[858.43,5.41],[858.44,6.17],[858.45,19.23],[858.46,0.52]]]
["binance-futures","BNBUSDT",1764148522833,[[857.92,15.18],[857.91,1.4],[857.9,5.71],[857.89,1.93],[857.88,1.29]],[[857.93,11.98],[857.94,5.24],[857.95,2.43],[857.96,0.01],[857.97,0.02]]]
["binance-futures","BNBUSDT",1764148550813,[[857.67,11.77],[857.66,0.01],[857.64,5.47],[857.63,10.34],[857.62,8.94]],[[857.68,31.99],[857.69,0.27],[857.7,6.47],[857.71,0.13],[857.72,0.03]]]
["binance-futures","BNBUSDT",1764148605858,[[857.93,2.35],[857.92,0.03],[857.91,0.04],[857.89,11.81],[857.85,5.43]],[[857.94,27.84],[857.95,9.38],[857.96,8.83],[857.97,43.23],[857.98,2.83]]]
["binance-futures","BNBUSDT",1764148618235,[[857.68,18.44],[857.67,1.59],[857.65,13.02],[857.64,0.04],[857.63,9.28]],[[857.69,1.94],[857.7,1.44],[857.71,0.11],[857.72,5.56],[857.73,0.07]]]
["binance-futures","BNBUSDT",1764148653964,[[856.68,28.39],[856.67,32.24],[856.66,23.29],[856.65,26.61],[856.64,0.11]],[[856.69,6.46],[856.7,0.04],[856.71,2.47],[856.72,0.01],[856.73,9.34]]]
["binance-futures","BNBUSDT",1764148709209,[[857.28,21.47],[857.27,0.05],[857.26,7.34],[857.25,0.01],[857.23,0.34]],[[857.29,47.7],[857.3,4.64],[857.31,8.1],[857.32,1.05],[857.33,2.23]]]
["binance-futures","BNBUSDT",1764148756556,[[857.83,8.84],[857.82,38.04],[857.81,1.53],[857.8,8.8],[857.79,0.25]],[[857.84,27.65],[857.85,5.36],[857.86,9.09],[857.87,23.54],[857.88,0.77]]]
["binance-futures","BNBUSDT",1764148807114,[[857.76,9.2],[857.75,28.05],[857.73,0.01],[857.7,0.02],[857.69,5.38]],[[857.77,97.01],[857.78,65.45],[857.79,31.12],[857.8,0.03],[857.82,0.06]]]
["binance-futures","BNBUSDT",1764148846115,[[857.33,6.68],[857.32,0.07],[857.3,0.01],[857.29,0.08],[855.04,13.09]],[[857.34,43.68],[857.35,4.71],[857.36,12.25],[857.37,7.38],[857.38,1.51]]]
["binance-futures","BNBUSDT",1764148896210,[[856.83,4.34],[856.81,0.11],[856.8,0.02],[856.77,0.12],[856.71,3.0]],[[856.84,37.11],[856.85,5.22],[856.86,21.75],[856.87,0.03],[856.88,14.38]]]
["binance-futures","BNBUSDT",1764148920392,[[856.76,4.92],[856.75,0.52],[856.74,0.33],[856.73,0.15],[856.72,0.01]],[[856.77,33.16],[856.78,5.37],[856.79,7.72],[856.8,3.05],[856.82,15.94]]]
["binance-futures","BNBUSDT",1764148949608,[[856.74,25.55],[856.73,6.21],[856.72,18.49],[856.71,19.75],[856.7,0.28]],[[856.75,6.67],[856.76,4.12],[856.77,0.02],[856.78,0.03],[856.79,5.21]]]
["binance-futures","BNBUSDT",1764148999130,[[857.05,17.15],[857.04,0.03],[857.03,6.75],[857.02,7.45],[857.01,0.17]],[[857.06,15.79],[857.07,1.66],[857.08,0.01],[857.09,0.85],[857.1,2.27]]]
["binance-futures","BNBUSDT",1764149047093,[[856.82,6.19],[856.8,9.98],[856.79,6.61],[856.78,9.13],[856.77,12.24]],[[856.83,22.17],[856.84,4.19],[856.85,6.85],[856.86,8.72],[856.87,1.2]]]
["binance-futures","BNBUSDT",1764149107081,[[857.28,9.53],[857.27,23.41],[857.26,0.01],[857.25,0.01],[857.24,1.51]],[[857.29,24.76],[857.3,0.02],[857.31,6.73],[857.32,0.03],[857.33,8.58]]]
["binance-futures","BNBUSDT",1764149140107,[[856.87,8.37],[856.86,0.01],[856.85,0.12],[856.83,0.03],[856.81,0.04]],[[856.88,89.96],[856.89,16.19],[856.9,0.01],[856.91,0.14],[856.92,21.85]]]
["binance-futures","BNBUSDT",1764149209108,[[857.06,11.07],[857.05,0.02],[857.04,10.59],[857.03,0.03],[857.02,12.4]],[[857.07,27.02],[857.08,7.53],[857.09,7.36],[857.1,13.14],[857.11,0.03]]]
["binance-futures","BNBUSDT",1764149223305,[[856.82,16.08],[856.8,1.41],[856.79,6.36],[856.77,0.65],[856.73,0.14]],[[856.83,38.94],[856.84,7.45],[856.85,3.97],[856.86,14.44],[856.87,17.07]]]
["binance-futures","BNBUSDT",1764149289657,[[856.38,17.58],[856.37,4.94],[856.36,21.5],[856.35,0.94],[856.34,1.89]],[[856.39,14.02],[856.4,2.72],[856.41,0.19],[856.42,0.02],[856.44,1.01]]]
["binance-futures","BNBUSDT",1764149320623,[[856.32,30.52],[856.31,6.25],[856.3,6.38],[856.29,21.35],[856.27,1.56]],[[856.33,2.07],[856.34,0.02],[856.35,10.27],[856.36,0.01],[856.37,7.61]]]
["binance-futures","BNBUSDT",1764149378443,[[856.39,21.43],[856.38,9.42],[856.37,11.04],[856.36,20.58],[856.35,2.88]],[[856.4,5.18],[856.41,0.02],[856.42,2.37],[856.44,0.83],[856.45,0.06]]]
["binance-futures","BNBUSDT",1764149390846,[[856.72,1.16],[856.71,93.39],[856.7,88.41],[856.69,33.49],[856.68,29.48]],[[856.73,0.01],[856.74,0.02],[856.76,0.08],[856.77,0.01],[856.78,5.26]]]
["binance-futures","BNBUSDT",1764149429655,[[856.12,12.69],[856.11,0.01],[856.09,0.01],[856.08,2.03],[856.07,0.04]],[[856.13,76.34],[856.14,13.91],[856.15,25.05],[856.16,0.09],[856.17,17.92]]]
["binance-futures","BNBUSDT",1764149491658,[[856.16,0.18],[856.14,0.17],[856.11,0.07],[856.08,1.63],[856.07,8.36]],[[856.17,74.18],[856.18,6.45],[856.19,6.73],[856.2,34.38],[856.21,39.0]]]
["binance-futures","BNBUSDT",1764149530639,[[856.44,8.39],[856.43,0.02],[856.42,5.99],[856.41,10.73],[856.4,4.25]],[[856.45,22.65],[856.46,0.52],[856.48,0.07],[856.5,0.11],[856.52,11.75]]]
["binance-futures","BNBUSDT",1764149579871,[[856.0,7.41],[855.99,0.02],[855.97,0.29],[855.95,4.73],[855.94,0.01]],[[856.01,67.49],[856.02,0.02],[856.03,0.34],[856.04,11.42],[856.05,53.49]]]
["binance-futures","BNBUSDT",1764149592237,[[855.76,2.86],[855.75,1.38],[855.74,8.95],[855.73,0.01],[855.72,5.25]],[[855.77,22.77],[855.78,0.13],[855.8,0.06],[855.81,0.06],[855.82,0.04]]]
["binance-futures","BNBUSDT",1764149661207,[[855.67,4.79],[855.66,0.02],[855.64,0.02],[855.62,0.02]],[[855.68,30.59],[855.69,0.01],[855.7,5.33],[855.71,6.72],[855.72,0.08]]]
["binance-futures","BNBUSDT",1764149682549,[[855.3,21.26],[855.29,1.65],[855.28,4.92],[855.27,5.41],[855.26,5.29]],[[855.31,10.62],[855.32,0.02],[855.34,5.47],[855.35,1.87],[855.39,8.42]]]
["binance-futures","BNBUSDT",1764149712731,[[854.91,29.3],[854.9,0.01],[854.86,5.26],[854.85,18.85],[854.84,14.49]],[[854.92,7.65],[854.93,0.02],[854.94,1.21],[854.95,5.65],[854.96,0.02]]]
["binance-futures","BNBUSDT",1764149753217,[[854.84,10.77],[854.83,0.01],[854.82,2.54],[854.81,16.4],[854.8,0.14]],[[854.85,51.78],[854.86,0.02],[854.88,9.26],[854.89,13.84],[854.9,11.89]]]
["binance-futures","BNBUSDT",1764149781865,[[855.49,5.0],[855.48,32.46],[855.47,0.57],[855.45,0.37],[855.44,6.36]],[[855.5,34.93],[855.51,0.01],[855.53,11.5],[855.54,0.06],[855.55,5.4]]]
["binance-futures","BNBUSDT",1764149860375,[[855.94,28.34],[855.93,17.22],[855.92,9.04],[855.91,21.13],[855.9,15.68]],[[855.95,23.05],[855.96,0.07],[855.97,6.38],[855.99,1.83],[856.02,11.59]]]
["binance-futures","BNBUSDT",1764149889599,[[855.93,13.81],[855.92,4.35],[855.91,8.71],[855.9,0.33],[855.89,8.54]],[[855.94,22.92],[855.95,5.46],[855.96,15.39],[855.97,0.6],[855.98,1.52]]]
["binance-futures","BNBUSDT",1764149914832,[[855.56,29.9],[855.55,12.04],[855.54,21.92],[855.53,6.76],[855.52,0.2]],[[855.57,6.9],[855.58,2.64],[855.59,0.06],[855.6,0.03],[855.61,5.26]]]
["binance-futures","BNBUSDT",1764149974542,[[855.88,57.88],[855.87,14.89],[855.86,38.22],[855.85,27.98],[855.84,27.51]],[[855.89,0.19],[855.91,1.26],[855.93,0.02],[855.94,1.19],[855.95,1.26]]]
["binance-futures","BNBUSDT",1764150035112,[[855.76,12.96],[855.75,0.03],[855.74,1.05],[855.73,0.01],[855.71,0.12]],[[855.77,49.43],[855.78,0.01],[855.79,8.36],[855.8,36.21],[855.81,13.67]]]
["binance-futures","BNBUSDT",1764150068172,[[856.06,4.25],[856.05,0.01],[856.04,0.02],[856.02,1.59],[856.0,0.01]],[[856.07,54.37],[856.08,1.19],[856.09,0.98],[856.1,23.41],[856.11,22.29]]]
["binance-futures","BNBUSDT",1764150082654,[[856.79,6.61],[856.73,1.67],[856.72,11.22],[856.71,25.23],[856.7,29.28]],[[856.8,22.27],[856.81,0.01],[856.82,3.01],[856.83,1.89],[856.84,0.02]]]
["binance-futures","BNBUSDT",1764150123071,[[857.1,144.65],[857.09,13.35],[857.08,1.04],[857.07,0.02],[857.05,1.15]],[[857.11,12.27],[857.12,0.03],[857.14,0.01],[857.15,0.04],[857.16,4.04]]]
["binance-futures","BNBUSDT",1764150161841,[[856.19,7.52],[856.18,0.06],[856.17,0.01],[856.16,0.02],[856.15,0.14]],[[856.2,62.55],[856.21,18.84],[856.22,23.37],[856.23,60.2],[856.24,21.72]]]
["binance-futures","BNBUSDT",1764150232515,[[856.08,10.27],[856.07,0.06],[856.05,5.25],[856.01,0.02],[856.0,2.79]],[[856.09,145.33],[856.1,0.67],[856.11,0.09],[856.12,5.56],[856.13,0.05]]]
["binance-futures","BNBUSDT",1764150268384,[[855.02,9.66],[855.01,1.22],[855.0,0.02],[854.99,0.03],[854.96,4.58]],[[855.03,19.97],[855.04,7.33],[855.05,14.91],[855.06,22.69],[855.07,2.0]]]
["binance-futures","BNBUSDT",1764150316316,[[855.22,1.23],[855.21,0.07],[855.2,0.08],[855.18,6.4],[855.17,0.02]],[[855.23,63.94],[855.24,3.37],[855.25,33.52],[855.26,24.7],[855.27,0.03]]]
["binance-futures","BNBUSDT",1764150333145,[[855.2,10.48],[855.18,0.01],[855.14,16.49],[855.13,10.18],[855.0,2.58]],[[855.21,30.73],[855.22,0.01],[855.23,16.54],[855.24,0.03],[855.25,0.01]]]
["binance-futures","BNBUSDT",1764150377445,[[855.12,0.04],[855.11,1.77],[855.1,0.1],[855.09,0.04],[855.07,0.02]],[[855.13,84.5],[855.14,0.21],[855.15,3.1],[855.16,17.13],[855.17,8.51]]]
["binance-futures","BNBUSDT",1764150439711,[[854.8,5.55],[854.79,0.02],[854.73,0.02],[854.72,0.03],[854.71,0.05]],[[854.81,43.02],[854.82,3.65],[854.84,34.23],[854.85,41.0],[854.86,8.08]]]
["binance-futures","BNBUSDT",1764150460567,[[853.92,6.72],[853.87,1.54],[853.86,1.04],[853.85,0.01],[853.83,1.01]],[[853.93,24.07],[853.94,19.2],[853.95,11.36],[853.96,14.02],[853.97,11.5]]]
["binance-futures","BNBUSDT",1764150504237,[[854.53,16.91],[854.52,18.13],[854.51,1.27],[854.5,10.55],[854.49,6.42]],[[854.54,8.84],[854.55,1.56],[854.56,1.61],[854.57,3.26],[854.59,8.98]]]
["binance-futures","BNBUSDT",1764150515277,[[854.2,66.91],[854.18,0.56],[854.14,1.03],[854.12,12.26],[854.11,0.44]],[[854.21,32.15],[854.22,9.53],[854.23,20.92],[854.24,1.41],[854.26,2.0]]]
["binance-futures","BNBUSDT",1764150547075,[[854.45,3.64],[854.44,0.03],[854.43,0.01],[854.41,2.76],[854.39,5.5]],[[854.46,21.19],[854.47,0.01],[854.48,8.03],[854.49,0.13],[854.5,4.7]]]
["binance-futures","BNBUSDT",1764150600753,[[854.79,38.71],[854.77,7.77],[854.76,10.58],[854.75,7.34],[854.73,5.92]],[[854.8,1.78],[854.81,5.28],[854.82,0.01],[854.83,0.02],[854.84,0.01]]]
["binance-futures","BNBUSDT",1764150638476,[[854.7,6.75],[854.65,0.05],[854.64,0.03],[854.62,1.18],[854.6,8.64]],[[854.71,34.35],[854.72,6.88],[854.73,3.33],[854.74,10.52],[854.75,11.55]]]
["binance-futures","BNBUSDT",1764150682558,[[854.62,15.11],[854.61,7.49],[854.6,2.78],[854.58,0.02],[854.57,9.83]],[[854.63,11.0],[854.64,19.97],[854.65,16.4],[854.67,10.4],[854.68,5.79]]]
["binance-futures","BNBUSDT",1764150695400,[[854.34,6.57],[854.33,0.02],[854.32,0.07],[854.31,0.02],[854.29,7.32]],[[854.35,43.15],[854.36,29.47],[854.37,15.09],[854.38,0.1],[854.4,30.28]]]
["binance-futures","BNBUSDT",1764150771186,[[853.91,52.9],[853.9,0.14],[853.89,0.14],[853.86,0.03],[853.85,0.02]],[[853.92,18.87],[853.93,12.72],[853.94,16.51],[853.95,7.34],[853.96,17.76]]]
["binance-futures","BNBUSDT",1764150795821,[[853.67,87.09],[853.66,0.4],[853.65,8.36],[853.64,0.01],[853.63,7.38]],[[853.68,0.01],[853.69,0.02],[853.71,0.02],[853.72,0.01],[853.73,2.39]]]
["binance-futures","BNBUSDT",1764150852643,[[853.57,22.27],[853.56,0.03],[853.55,12.13],[853.54,0.04],[853.52,0.01]],[[853.58,141.4],[853.59,11.33],[853.6,33.58],[853.61,56.45],[853.62,7.37]]]
["binance-futures","BNBUSDT",1764150874748,[[853.49,13.89],[853.48,30.2],[853.47,7.33],[853.46,0.01],[853.44,0.59]],[[853.5,36.91],[853.51,0.11],[853.52,0.44],[853.53,0.04],[853.54,0.3]]]
["binance-futures","BNBUSDT",1764150953050,[[853.63,22.04],[853.62,7.33],[853.61,12.61]],[[853.64,67.51],[853.65,5.3],[853.66,28.15],[853.67,38.61],[853.68,24.24]]]
["binance-futures","BNBUSDT",1764150969438,[[853.67,27.45],[853.66,1.53],[853.64,22.02],[853.63,8.13],[853.54,0.05]],[[853.68,24.3],[853.69,0.03],[853.71,15.27],[853.72,0.04],[853.73,1.02]]]
["binance-futures","BNBUSDT",1764151030618,[[853.48,41.92],[853.47,19.69],[853.46,0.01],[853.44,0.02],[853.43,1.67]],[[853.49,30.06],[853.5,2.8],[853.52,1.02],[853.53,2.74],[853.54,0.87]]]
["binance-futures","BNBUSDT",1764151078956,[[853.63,7.98],[853.62,15.87],[853.6,0.03],[853.59,0.59],[853.57,0.02]],[[853.64,68.93],[853.65,22.25],[853.66,0.18],[853.68,9.41],[853.69,29.69]]]
["binance-futures","BNBUSDT",1764151114427,[[853.72,6.42],[853.71,0.02],[853.7,0.44],[853.69,0.59],[853.68,0.03]],[[853.73,30.87],[853.74,0.02],[853.75,13.57],[853.76,9.37],[853.77,12.63]]]
["binance-futures","BNBUSDT",1764151188616,[[853.7,1.13],[853.68,0.05],[853.66,0.01],[853.63,0.04],[853.62,2.79]],[[853.71,69.06],[853.72,7.54],[853.73,8.58],[853.74,12.72],[853.75,32.86]]]
["binance-futures","BNBUSDT",1764151199952,[[853.81,13.23],[853.8,3.55],[853.79,4.74],[853.78,0.01],[853.77,0.05]],[[853.82,32.41],[853.83,0.03],[853.84,0.01],[853.85,2.61],[853.86,5.29]]]
["binance-futures","BNBUSDT",1764151232344,[[854.47,1.77],[854.46,15.38],[854.45,0.01],[854.43,9.83],[854.42,9.88]],[[854.48,34.05],[854.49,0.02],[854.51,0.01],[854.52,0.02],[854.53,0.08]]]
["binance-futures","BNBUSDT",1764151280983,[[854.37,25.24],[854.36,1.33],[854.35,7.47],[854.34,1.25],[854.32,0.02]],[[854.38,17.4],[854.39,0.02],[854.4,0.03],[854.41,0.04],[854.42,2.17]]]
["binance-futures","BNBUSDT",1764151319682,[[854.68,0.63],[854.67,0.01],[854.65,0.09],[854.64,0.03],[854.61,0.28]],[[854.69,65.22],[854.7,1.26],[854.71,12.85],[854.72,55.29],[854.73,17.98]]]
["binance-futures","BNBUSDT",1764151372345,[[855.63,91.54],[855.62,43.52],[855.61,37.58],[855.6,37.63],[855.59,27.01]],[[855.64,0.88],[855.66,0.02],[855.68,0.06],[855.69,2.29],[855.72,0.05]]]
["binance-futures","BNBUSDT",1764151409892,[[855.7,10.44],[855.68,0.01],[855.66,8.99],[855.52,7.85],[855.51,11.61]],[[855.71,28.15],[855.72,5.73],[855.73,8.02],[855.74,0.35],[855.75,0.16]]]
["binance-futures","BNBUSDT",1764151457431,[[856.24,5.8],[856.23,0.03],[856.2,0.14],[856.17,3.06],[856.07,2.81]],[[856.25,34.22],[856.26,5.36],[856.27,13.01],[856.28,0.02],[856.29,0.05]]]
["binance-futures","BNBUSDT",1764151472215,[[856.01,13.89],[856.0,0.05],[855.99,0.02],[855.97,0.04],[855.95,0.2]],[[856.02,24.69],[856.03,0.07],[856.04,18.1],[856.05,16.73],[856.06,0.03]]]
["binance-futures","BNBUSDT",1764151537581,[[855.75,36.54],[855.74,0.02],[855.73,2.17],[855.72,14.57],[855.71,14.21]],[[855.76,0.98],[855.77,0.09],[855.8,0.03],[855.81,0.02],[855.82,1.02]]]
["binance-futures","BNBUSDT",1764151557769,[[855.65,49.76],[855.64,0.03],[855.62,3.92],[855.61,6.23],[855.58,17.7]],[[855.66,2.41],[855.67,9.29],[855.68,11.37],[855.69,13.42],[855.7,0.06]]]
["binance-futures","BNBUSDT",1764151619382,[[855.99,13.88],[855.98,0.02],[855.95,0.01],[855.93,3.27]],[[856.0,30.46],[856.01,0.19],[856.02,7.6],[856.03,0.01],[856.04,0.03]]]
["binance-futures","BNBUSDT",1764151640669,[[856.01,15.92],[856.0,4.81],[855.99,5.08],[855.98,0.22],[855.97,0.55]],[[856.02,26.31],[856.03,3.19],[856.04,8.19],[856.05,8.31],[856.06,1.09]]]
["binance-futures","BNBUSDT",1764151677434,[[855.97,19.49],[855.96,0.01],[855.95,9.87],[855.94,5.26],[855.93,0.02]],[[855.98,45.36],[855.99,4.04],[856.0,14.19],[856.01,8.56],[856.02,1.01]]]
["binance-futures","BNBUSDT",1764151742422,[[856.01,27.01],[856.0,65.73],[855.99,7.5],[855.97,0.29],[855.96,6.54]],[[856.02,11.43],[856.03,0.31],[856.04,0.2],[856.07,1.22],[856.1,8.02]]]
["binance-futures","BNBUSDT",1764151795241,[[856.35,68.8],[856.34,0.01],[856.33,5.12],[856.32,0.01],[856.3,0.02]],[[856.36,29.02],[856.37,1.78],[856.38,7.57],[856.39,1.31],[856.4,3.73]]]
["binance-futures","BNBUSDT",1764151838262,[[856.85,14.54],[856.84,1.05],[856.82,10.72],[856.81,0.02]],[[856.86,26.52],[856.87,2.22],[856.88,7.55],[856.89,0.21],[856.9,0.13]]]
["binance-futures","BNBUSDT",1764151855769,[[856.77,5.14],[856.76,0.05],[856.72,0.03],[856.71,0.05],[856.7,6.72]],[[856.78,41.21],[856.79,16.4],[856.8,9.64],[856.81,7.35],[856.82,7.34]]]
["binance-futures","BNBUSDT",1764151895207,[[856.73,27.28],[856.72,0.39],[856.71,0.02],[856.7,4.32],[856.69,4.84]],[[856.74,30.07],[856.75,5.01],[856.76,8.21],[856.77,11.72],[856.78,0.01]]]
["binance-futures","BNBUSDT",1764151956160,[[856.99,22.95],[856.98,8.95],[856.97,3.63],[856.96,1.66],[856.95,0.22]],[[857.0,26.47],[857.01,3.53],[857.02,7.34],[857.03,15.74],[857.04,9.74]]]
["binance-futures","BNBUSDT",1764151991271,[[856.45,73.66],[856.44,11.24],[856.43,21.47],[856.42,18.85],[856.41,2.33]],[[856.46,1.73],[856.48,0.03],[856.49,0.02],[856.5,0.44],[856.51,0.03]]]
["binance-futures","BNBUSDT",1764152044399,[[857.15,103.36],[857.14,27.17],[857.13,7.34],[857.12,19.12],[857.11,27.08]],[[857.16,5.15],[857.18,0.05],[857.19,0.01],[857.2,0.21],[857.21,0.07]]]
["binance-futures","BNBUSDT",1764152116654,[[856.32,20.13],[856.3,0.14],[856.29,0.07],[856.28,2.22],[856.27,2.79]],[[856.33,18.42],[856.34,0.01],[856.35,10.66],[856.36,33.95],[856.37,0.03]]]
["binance-futures","BNBUSDT",1764152155930,[[856.54,1.86],[856.53,0.09],[856.52,0.04],[856.49,0.03],[856.48,5.44]],[[856.55,70.25],[856.56,10.0],[856.57,15.59],[856.58,18.98],[856.59,14.82]]]
["binance-futures","BNBUSDT",1764152202160,[[856.92,22.3],[856.91,0.07],[856.9,9.28],[856.89,0.04],[856.88,0.07]],[[856.93,7.06],[856.94,0.02],[856.95,6.3],[856.96,15.77],[856.97,0.07]]]
["binance-futures","BNBUSDT",1764152217640,[[857.23,19.82],[857.22,0.4],[857.2,0.02],[857.19,2.42],[857.18,15.62]],[[857.24,18.12],[857.25,0.01],[857.26,1.22],[857.27,0.92],[857.28,0.06]]]
["binance-futures","BNBUSDT",1764152284493,[[857.36,9.46],[857.35,2.92],[857.33,4.69],[857.32,0.34],[857.29,2.67]],[[857.37,18.25],[857.38,0.03],[857.39,3.75],[857.4,6.08],[857.41,0.01]]]
["binance-futures","BNBUSDT",1764152318692,[[857.83,30.32],[857.79,5.52],[857.78,22.61],[857.77,132.44],[857.76,43.22]],[[857.87,1.22],[857.88,0.03],[857.91,0.17],[857.92,1.28],[857.93,3.86]]]
["binance-futures","BNBUSDT",1764152394744,[[857.23,37.51],[857.22,5.41],[857.21,0.16],[857.2,14.29],[857.19,15.42]],[[857.24,12.38],[857.28,0.48],[857.29,0.06],[857.31,2.28],[857.32,8.24]]]
["binance-futures","BNBUSDT",1764152411864,[[856.3,13.02],[856.29,0.03],[856.25,1.17],[856.24,7.42],[856.19,5.31]],[[856.31,36.3],[856.32,0.1],[856.34,0.86],[856.36,0.99],[856.37,4.56]]]
["binance-futures","BNBUSDT",1764152480114,[[856.52,2.79],[856.51,0.02],[856.48,1.1],[856.44,0.72],[856.43,7.3]],[[856.53,31.3],[856.54,0.01],[856.55,8.23],[856.56,12.68],[856.57,7.45]]]
["binance-futures","BNBUSDT",1764152516423,[[856.31,38.01],[856.3,0.01],[856.29,10.64],[856.28,0.18],[856.27,0.01]],[[856.32,32.47],[856.33,0.01],[856.34,0.02],[856.35,0.02],[856.36,3.25]]]
["binance-futures","BNBUSDT",1764152584518,[[856.38,1.55],[856.37,2.36],[856.36,0.28],[856.35,0.03],[856.34,0.95]],[[856.39,58.37],[856.4,8.66],[856.41,44.22],[856.42,0.01],[856.43,0.54]]]
["binance-futures","BNBUSDT",1764152641031,[[856.59,76.1],[856.58,8.46],[856.56,7.45],[856.55,13.74],[856.54,0.21]],[[856.6,3.42],[856.61,0.07],[856.62,0.01],[856.63,0.02],[856.64,2.61]]]
["binance-futures","BNBUSDT",1764152691726,[[856.5,5.83],[856.49,0.03],[856.48,0.01],[856.47,0.36],[856.45,5.5]],[[856.51,22.81],[856.52,5.77],[856.53,0.15],[856.54,13.75],[856.55,9.56]]]
["binance-futures","BNBUSDT",1764152710821,[[856.74,15.23],[856.72,0.01],[856.71,0.06],[856.68,3.48],[856.66,4.09]],[[856.75,15.97],[856.76,1.74],[856.77,8.41],[856.79,0.11],[856.8,2.36]]]
["binance-futures","BNBUSDT",1764152747899,[[856.91,7.07],[856.88,0.01],[856.87,5.26],[856.86,4.11],[856.85,6.93]],[[856.92,26.96],[856.93,0.13],[856.94,0.26],[856.95,0.23],[856.96,0.03]]]
["binance-futures","BNBUSDT",1764152803414,[[857.37,5.03],[857.36,0.03],[857.35,43.67],[857.34,0.18],[857.33,0.02]],[[857.38,22.84],[857.39,10.29],[857.4,20.76],[857.41,10.23],[857.42,0.76]]]
["binance-futures","BNBUSDT",1764152845437,[[857.47,1.27],[857.46,0.03],[857.45,0.12],[857.44,5.89],[857.43,0.03]],[[857.48,21.81],[857.49,7.77],[857.5,2.78],[857.51,7.05],[857.52,15.22]]]
["binance-futures","BNBUSDT",1764152902338,[[857.34,11.96],[857.32,0.02],[857.31,8.86],[857.29,7.26],[857.28,45.44]],[[857.35,21.29],[857.36,3.47],[857.38,1.0],[857.4,21.53],[857.53,7.43]]]
["binance-futures","BNBUSDT",1764152933615,[[857.79,54.01],[857.78,98.92],[857.77,62.79],[857.76,68.58],[857.75,59.48]],[[857.8,0.87],[857.84,0.02],[857.85,0.08],[857.86,0.05],[857.88,0.35]]]
["binance-futures","BNBUSDT",1764153020087,[[857.56,3.6],[857.53,0.05],[857.52,0.03],[857.5,0.26]],[[857.57,68.2],[857.58,0.04],[857.59,0.02],[857.6,1.08],[857.61,0.03]]]
["binance-futures","BNBUSDT",1764153057545,[[857.56,9.99],[857.55,0.41],[857.53,5.26],[857.52,0.03],[857.23,13.48]],[[857.57,50.32],[857.58,5.42],[857.59,0.53],[857.6,1.59],[857.61,0.03]]]
["binance-futures","BNBUSDT",1764153106958,[[857.17,4.3],[857.16,0.02]],[[857.18,76.45],[857.19,3.26],[857.2,2.21],[857.21,10.7],[857.22,11.45]]]
["binance-futures","BNBUSDT",1764153143904,[[856.73,4.55],[856.72,0.01],[856.71,0.63],[856.69,3.2],[856.68,0.06]],[[856.74,29.49],[856.75,35.0],[856.76,12.36],[856.78,0.23],[856.79,1.0]]]
["binance-futures","BNBUSDT",1764153169834,[[856.4,32.31],[856.39,8.97],[856.38,10.47],[856.37,5.69],[856.36,10.74]],[[856.41,16.28],[856.42,0.04],[856.43,0.02],[856.44,0.02],[856.45,0.02]]]
["binance-futures","BNBUSDT",1764153239388,[[856.01,24.32],[856.0,2.15],[855.99,8.65],[855.98,9.27],[855.97,0.87]],[[856.02,9.65],[856.03,0.03],[856.04,0.03],[856.06,0.27],[856.33,11.58]]]
["binance-futures","BNBUSDT",1764153257196,[[855.88,43.8],[855.87,0.02],[855.85,0.16],[855.83,9.13],[855.82,1.6]],[[855.89,8.09],[855.9,0.02],[855.92,0.03],[855.96,6.1],[856.04,3.66]]]
["binance-futures","BNBUSDT",1764153310321,[[855.91,0.82],[855.9,0.51],[855.88,0.03],[855.87,0.13],[855.84,0.21]],[[855.92,16.76],[855.93,0.03],[855.94,8.44],[855.95,22.74],[855.96,10.96]]]
["binance-futures","BNBUSDT",1764153345579,[[854.9,29.67],[854.89,1.25],[854.88,0.74],[854.87,19.62],[854.86,0.1]],[[854.91,10.81],[854.92,0.04],[854.93,0.18],[854.94,0.03],[854.95,41.15]]]
["binance-futures","BNBUSDT",1764153402632,[[855.73,45.52],[855.72,0.01],[855.71,39.0],[855.7,8.68],[855.69,15.2]],[[855.74,28.56],[855.75,0.04],[855.76,0.01],[855.78,0.01],[855.8,4.61]]]
["binance-futures","BNBUSDT",1764153451247,[[855.86,67.29],[855.85,0.04],[855.84,2.49],[855.83,29.46],[855.82,24.02]],[[855.87,1.45],[855.88,0.59],[855.9,0.01],[855.91,0.03],[855.92,0.03]]]
["binance-futures","BNBUSDT",1764153455742,[[856.1,25.45],[856.09,4.89],[856.08,0.7],[856.07,4.48],[856.06,5.29]],[[856.11,7.91],[856.12,5.29],[856.16,7.67],[856.17,0.03],[856.18,12.42]]]
["binance-futures","BNBUSDT",1764153535251,[[855.94,33.04],[855.93,0.38],[855.92,0.25],[855.91,3.71],[855.9,0.05]],[[855.95,16.14],[855.96,1.2],[855.97,4.09],[856.0,0.38],[856.09,6.14]]]
["binance-futures","BNBUSDT",1764153580285,[[856.14,43.13],[856.13,8.16],[856.12,0.01],[856.1,13.08],[856.06,20.94]],[[856.15,9.88],[856.16,0.02],[856.17,0.01],[856.18,0.86],[856.2,0.03]]]
["binance-futures","BNBUSDT",1764153643392,[[857.15,3.37],[857.14,0.02],[857.12,6.98],[857.11,5.3],[857.1,0.03]],[[857.16,33.71],[857.17,5.73],[857.18,0.01],[857.19,1.49],[857.2,3.13]]]
["binance-futures","BNBUSDT",1764153658429,[[857.25,33.73],[857.24,0.12],[857.23,9.41],[857.22,35.36],[857.21,5.25]],[[857.26,14.0],[857.27,5.27],[857.28,0.02],[857.29,1.26],[857.3,0.12]]]
["binance-futures","BNBUSDT",1764153719384,[[857.99,18.71],[857.98,6.63],[857.97,6.63],[857.96,4.01],[857.95,5.24]],[[858.0,23.81],[858.01,0.09],[858.03,0.05],[858.04,1.7],[858.06,1.02]]]
["binance-futures","BNBUSDT",1764153748277,[[858.18,85.27],[858.17,15.42],[858.16,0.36],[858.15,28.3],[858.14,43.91]],[[858.19,0.5],[858.2,4.59],[858.21,1.18],[858.22,0.66],[858.24,10.16]]]
["binance-futures","BNBUSDT",1764153787869,[[858.26,35.64],[858.25,0.09],[858.24,8.16],[858.23,17.32],[858.22,15.21]],[[858.27,1.01],[858.28,0.01],[858.3,2.45],[858.31,12.77],[858.33,0.47]]]
["binance-futures","BNBUSDT",1764153877392,[[857.96,30.35],[857.95,1.08],[857.94,3.08],[857.93,20.32],[857.92,4.73]],[[857.97,4.54],[857.98,0.03],[857.99,0.92],[858.0,0.03],[858.01,5.24]]]
["binance-futures","BNBUSDT",1764153918817,[[858.01,32.2],[858.0,17.07],[857.99,0.02],[857.97,0.05],[857.96,0.71]],[[858.02,62.43],[858.03,32.01],[858.04,7.86],[858.05,0.29],[858.06,23.81]]]
["binance-futures","BNBUSDT",1764153962744,[[858.24,122.47],[858.23,57.42],[858.22,37.89],[858.21,41.54],[858.2,42.85]],[[858.25,3.67],[858.26,0.02],[858.27,0.07],[858.28,0.03],[858.3,0.01]]]
["binance-futures","BNBUSDT",1764153993563,[[857.99,1.35],[857.98,0.02],[857.97,0.01],[857.96,0.03],[857.93,0.02]],[[858.0,67.98],[858.01,32.17],[858.02,30.12],[858.03,16.49],[858.04,25.56]]]
["binance-futures","BNBUSDT",1764154055074,[[857.76,21.94],[857.75,0.02],[857.74,0.19],[857.73,26.38],[857.72,0.07]],[[857.77,18.25],[857.78,6.63],[857.8,6.91],[857.81,6.87],[857.82,9.67]]]
["binance-futures","BNBUSDT",1764154097912,[[857.98,8.32],[857.97,0.02],[857.94,0.03],[857.93,0.24],[857.92,13.25]],[[857.99,22.39],[858.0,7.07],[858.01,11.66],[858.02,19.46],[858.03,10.62]]]
["binance-futures","BNBUSDT",1764154162341,[[858.19,13.44],[858.15,17.52],[858.14,60.25],[858.12,30.98],[858.11,57.64]],[[858.21,0.05],[858.22,0.03],[858.31,1.17],[858.32,5.38],[858.33,7.62]]]
["binance-futures","BNBUSDT",1764154205523,[[857.81,0.25],[857.8,2.03],[857.79,0.03],[857.76,0.04],[857.74,5.48]],[[857.82,50.61],[857.83,18.16],[857.84,6.62],[857.85,14.08],[857.86,15.94]]]
["binance-futures","BNBUSDT",1764154265850,[[858.24,43.12],[858.23,0.24],[858.22,4.07],[858.21,25.09],[858.2,0.07]],[[858.25,6.72],[858.26,0.03],[858.28,5.74],[858.29,1.15],[858.3,0.13]]]
["binance-futures","BNBUSDT",1764154267507,[[858.11,11.33],[858.09,0.02],[858.07,1.36],[858.06,9.03],[858.04,0.05]],[[858.12,37.05],[858.13,7.79],[858.14,7.9],[858.15,5.4],[858.16,17.07]]]
["binance-futures","BNBUSDT",1764154327309,[[858.4,0.01],[858.39,0.09],[858.37,0.06],[858.36,0.01],[858.35,0.01]],[[858.41,59.76],[858.42,14.0],[858.43,38.49],[858.44,15.36],[858.45,5.68]]]
["binance-futures","BNBUSDT",1764154392613,[[858.66,31.36],[858.65,0.19],[858.64,19.09],[858.63,30.3],[858.62,7.67]],[[858.67,3.51],[858.68,0.17],[858.69,5.96],[858.7,1.1],[858.71,0.07]]]
["binance-futures","BNBUSDT",1764154427433,[[858.79,32.41],[858.78,2.1],[858.76,36.5],[858.75,4.06],[858.74,2.88]],[[858.8,3.97],[858.81,0.18],[858.82,1.47],[858.83,0.88],[858.84,0.22]]]
["binance-futures","BNBUSDT",1764154498032,[[858.66,9.11],[858.65,0.02],[858.64,0.01],[858.62,0.02],[858.61,1.76]],[[858.67,20.71],[858.68,5.69],[858.69,7.87],[858.7,16.67],[858.71,8.76]]]
["binance-futures","BNBUSDT",1764154516184,[[858.84,1.39]],[[858.85,60.83],[858.86,0.01],[858.88,8.19],[858.89,11.97],[858.9,7.65]]]
["binance-futures","BNBUSDT",1764154603385,[[858.59,4.63],[858.58,0.02],[858.57,0.1],[858.56,0.03],[858.55,0.02]],[[858.6,38.1],[858.61,13.57],[858.62,0.29],[858.63,0.14],[858.64,0.06]]]
["binance-futures","BNBUSDT",1764154646952,[[858.79,56.09],[858.78,33.46],[858.75,0.01],[858.74,1.35],[858.73,7.8]],[[858.8,18.41],[858.81,2.57],[858.82,8.54],[858.83,8.57],[858.84,0.01]]]
["binance-futures","BNBUSDT",1764154715377,[[859.03,27.37],[859.02,3.22],[859.01,8.83],[859.0,31.28],[858.99,0.05]],[[859.04,2.93],[859.05,0.02],[859.07,0.29],[859.08,0.03],[859.14,6.79]]]
["binance-futures","BNBUSDT",1764154728929,[[858.9,18.16],[858.89,0.03],[858.88,0.36],[858.87,0.08],[858.86,0.02]],[[858.91,17.03],[858.92,0.04],[858.93,0.68],[858.95,0.02],[858.97,2.05]]]
["binance-futures","BNBUSDT",1764154792658,[[858.97,27.42],[858.96,0.08],[858.95,1.06],[858.94,23.12],[858.93,2.71]],[[858.98,20.45],[858.99,0.13],[859.0,0.02],[859.01,0.06],[859.02,0.53]]]
["binance-futures","BNBUSDT",1764154876442,[[858.22,7.55],[858.21,0.01],[858.2,1.48],[858.19,3.51],[858.18,0.36]],[[858.23,19.23],[858.24,0.31],[858.27,1.99],[858.28,11.85],[858.36,2.96]]]
["binance-futures","BNBUSDT",1764154898446,[[858.03,0.88],[858.02,0.02],[858.01,0.17],[858.0,0.03],[857.96,8.62]],[[858.04,52.48],[858.05,0.52],[858.06,5.97],[858.07,42.43],[858.08,4.07]]]
["binance-futures","BNBUSDT",1764154975277,[[857.81,31.85],[857.8,3.89],[857.79,13.63],[857.78,18.84],[857.77,0.51]],[[857.82,4.18],[857.83,0.3],[857.84,0.01],[857.88,0.02],[857.89,3.49]]]
["binance-futures","BNBUSDT",1764155019795,[[857.74,32.91],[857.73,7.99],[857.71,29.56],[857.7,33.93],[857.69,18.8]],[[857.75,6.04],[857.76,0.34],[857.8,0.04],[857.81,0.02],[857.84,8.22]]]
["binance-futures","BNBUSDT",1764155089524,[[857.79,21.67],[857.78,0.23],[857.77,7.54],[857.76,3.43],[857.75,0.23]],[[857.8,7.88],[857.81,0.74],[857.82,0.29],[857.83,2.19],[857.84,0.01]]]
["binance-futures","BNBUSDT",1764155118821,[[857.62,18.25],[857.61,0.01],[857.6,0.02],[857.58,8.57],[857.57,14.27]],[[857.63,15.36],[857.64,0.03],[857.65,6.77],[857.66,0.01],[857.67,1.01]]]
["binance-futures","BNBUSDT",1764155155477,[[858.35,1.11],[858.34,0.02],[858.33,0.1],[858.32,0.01],[858.31,1.05]],[[858.36,33.7],[858.37,6.11],[858.38,7.72],[858.39,19.47],[858.4,15.66]]]
["binance-futures","BNBUSDT",1764155200440,[[858.49,14.82],[858.48,1.31],[858.47,7.46],[858.46,0.02],[858.42,8.43]],[[858.5,14.79],[858.51,0.02],[858.52,0.02],[858.53,7.95],[858.54,5.88]]]
["binance-futures","BNBUSDT",1764155252146,[[858.9,1.97],[858.86,1.03],[858.85,0.11],[858.84,0.04],[858.83,4.36]],[[858.91,32.9],[858.92,0.04],[858.93,11.13],[858.94,23.59],[858.95,15.18]]]
["binance-futures","BNBUSDT",1764155329313,[[858.33,4.49],[858.32,0.01],[858.31,0.02],[858.3,0.05],[858.29,8.0]],[[858.34,39.93],[858.35,0.04],[858.36,10.73],[858.37,12.11],[858.38,15.2]]]
["binance-futures","BNBUSDT",1764155363359,[[858.33,21.2],[858.32,8.83],[858.31,3.18],[858.3,11.14],[858.29,9.34]],[[858.34,20.99],[858.35,0.03],[858.36,7.42],[858.37,0.22],[858.38,0.02]]]
["binance-futures","BNBUSDT",1764155388226,[[858.43,10.43],[858.42,0.03],[858.41,0.01],[858.4,0.03],[858.33,0.03]],[[858.44,38.09],[858.45,10.37],[858.46,7.5],[858.47,4.41],[858.48,10.81]]]
["binance-futures","BNBUSDT",1764155462334,[[858.78,6.24],[858.77,0.08],[858.75,0.02],[858.73,0.02],[858.68,4.7]],[[858.79,23.08],[858.8,3.23],[858.81,6.86],[858.83,0.01],[858.84,8.13]]]
["binance-futures","BNBUSDT",1764155530309,[[858.3,7.54],[858.29,1.49],[858.28,19.07],[858.27,10.58],[858.26,12.02]],[[858.31,26.68],[858.32,0.02],[858.33,0.01],[858.34,1.28],[858.35,0.02]]]
["binance-futures","BNBUSDT",1764155579032,[[858.7,28.5],[858.69,8.23],[858.68,21.91],[858.67,33.08],[858.66,11.58]],[[858.71,3.41],[858.72,0.03],[858.73,0.37],[858.74,0.03],[858.76,0.01]]]
["binance-futures","BNBUSDT",1764155600965,[[858.49,19.31],[858.48,0.03],[858.47,7.2],[858.46,39.27],[858.45,0.03]],[[858.5,8.94],[858.51,0.12],[858.52,0.03],[858.53,3.6],[858.54,0.02]]]
["binance-futures","BNBUSDT",1764155675497,[],[[858.06,41.95],[858.07,0.01],[858.08,0.01],[858.09,15.27],[858.1,19.28]]]
["binance-futures","BNBUSDT",1764155734908,[[857.91,41.45],[857.9,12.58],[857.89,5.76],[857.88,14.69],[857.87,0.88]],[[857.92,15.73],[857.93,0.03],[857.94,0.03],[857.97,0.02],[857.98,4.01]]]
["binance-futures","BNBUSDT",1764155813261,[[857.01,53.97],[857.0,16.47],[856.99,3.76],[856.98,9.84],[856.97,17.27]],[[857.02,11.3],[857.03,0.02],[857.04,0.01],[857.07,8.06],[857.08,53.02]]]
["binance-futures","BNBUSDT",1764155859466,[[857.78,57.17],[857.77,0.2],[857.76,9.99],[857.75,11.38],[857.74,0.04]],[[857.79,10.57],[857.8,0.74],[857.82,0.27],[857.83,0.02],[857.85,1.24]]]
["binance-futures","BNBUSDT",1764155933518,[[857.55,0.86],[857.54,0.08],[857.52,0.02],[857.43,2.62],[857.32,13.4]],[[857.56,54.19],[857.57,18.83],[857.58,6.41],[857.59,40.79],[857.6,3.25]]]
["binance-futures","BNBUSDT",1764155983832,[[857.07,21.06],[857.06,0.17],[857.01,0.05],[856.96,4.8],[856.95,0.03]],[[857.08,39.94],[857.09,3.95],[857.1,8.24],[857.11,8.36],[857.12,17.29]]]
["binance-futures","BNBUSDT",1764156054647,[[857.29,5.87],[857.28,0.03],[857.25,4.96],[857.24,0.99],[857.19,22.01]],[[857.3,28.13],[857.31,0.19],[857.32,7.99],[857.33,0.79],[857.35,2.42]]]
["binance-futures","BNBUSDT",1764156087819,[[857.59,27.58],[857.58,0.01],[857.53,3.5],[857.52,16.68],[857.51,20.76]],[[857.6,50.09],[857.61,3.52],[857.62,6.45],[857.63,6.34],[857.64,2.2]]]
["binance-futures","BNBUSDT",1764156135214,[[857.53,5.52],[857.52,2.44],[857.51,2.32],[857.5,0.08],[857.49,0.66]],[[857.54,22.84],[857.55,1.61],[857.56,6.16],[857.57,6.56],[857.58,0.01]]]
["binance-futures","BNBUSDT",1764156181948,[[857.97,5.79],[857.96,1.28],[857.91,2.68],[857.9,23.95],[857.88,15.75]],[[857.98,14.31],[857.99,5.49],[858.0,36.7],[858.03,0.02],[858.04,4.08]]]
["binance-futures","BNBUSDT",1764156228708,[[857.99,34.41],[857.98,0.03],[857.97,3.29],[857.96,18.71],[857.95,0.45]],[[858.0,45.43],[858.01,0.01],[858.02,0.02],[858.03,0.02],[858.04,2.22]]]
["binance-futures","BNBUSDT",1764156327119,[[857.9,41.34],[857.89,7.82],[857.88,0.02],[857.87,0.18],[857.86,7.74]],[[857.91,7.99],[857.92,1.43],[857.93,0.66],[857.96,0.01],[857.97,3.42]]]
["binance-futures","BNBUSDT",1764156365578,[[857.71,3.18],[857.7,0.03],[857.69,0.02],[857.68,3.92],[857.67,10.06]],[[857.72,22.97],[857.73,4.7],[857.74,6.9],[857.75,21.45],[857.76,0.02]]]
["binance-futures","BNBUSDT",1764156395447,[[857.86,1.09],[857.85,0.02],[857.84,0.01],[857.83,0.02],[857.82,0.02]],[[857.87,34.16],[857.88,7.92],[857.89,14.47],[857.9,22.84],[857.91,0.23]]]
["binance-futures","BNBUSDT",1764156479061,[[857.52,11.51],[857.49,0.01],[857.48,9.36],[857.44,0.07],[857.43,8.36]],[[857.53,11.01],[857.54,5.3],[857.55,1.4],[857.56,0.01],[857.57,0.13]]]
["binance-futures","BNBUSDT",1764156557758,[[857.27,25.7],[857.26,0.02],[857.25,1.52],[857.24,16.7],[857.23,7.65]],[[857.28,13.91],[857.29,0.16],[857.3,4.79],[857.31,2.22],[857.32,0.01]]]
["binance-futures","BNBUSDT",1764156604599,[[857.32,3.85],[857.31,3.48],[857.3,15.72],[857.29,1.04],[857.27,0.39]],[[857.33,33.98],[857.34,0.01],[857.35,3.59],[857.36,4.88],[857.37,5.27]]]
["binance-futures","BNBUSDT",1764156625928,[[857.44,33.83],[857.43,18.72],[857.42,16.23],[857.41,0.15],[857.4,10.47]],[[857.45,0.64],[857.46,0.03],[857.47,0.01],[857.48,0.02],[857.49,0.01]]]
["binance-futures","BNBUSDT",1764156682426,[[856.93,0.26],[856.92,0.02],[856.9,0.03],[856.89,0.31],[856.86,2.0]],[[856.94,43.34],[856.95,0.01],[856.96,15.88],[856.97,9.07],[856.98,8.5]]]
["binance-futures","BNBUSDT",1764156734312,[[857.48,1.33],[857.45,1.38],[857.44,12.12],[857.43,19.17],[857.42,0.07]],[[857.49,39.49],[857.5,0.01],[857.51,3.55],[857.52,73.68],[857.53,15.41]]]
["binance-futures","BNBUSDT",1764156799768,[[856.86,8.43],[856.85,1.18],[856.84,6.65],[856.83,0.57],[856.81,1.02]],[[856.87,12.3],[856.88,0.23],[856.89,0.34],[856.9,4.7],[856.91,0.09]]]
["binance-futures","BNBUSDT",1764156845110,[[856.79,17.4],[856.78,4.63],[856.77,5.49],[856.76,17.18],[856.75,19.28]],[[856.8,20.2],[856.81,0.26],[856.84,0.03],[856.85,4.97],[856.87,1.74]]]
["binance-futures","BNBUSDT",1764156863079,[[856.62,28.4],[856.61,3.09],[856.6,6.24],[856.59,0.79],[856.57,3.02]],[[856.63,12.12],[856.64,0.97],[856.65,0.02],[856.66,2.68],[856.68,5.88]]]
["binance-futures","BNBUSDT",1764156940300,[[856.95,14.56],[856.94,3.21],[856.93,20.42],[856.92,0.25],[856.91,2.8]],[[856.96,18.78],[856.97,0.08],[856.98,0.03],[857.0,0.78],[857.02,0.38]]]
["binance-futures","BNBUSDT",1764156970090,[[857.24,6.64],[857.23,3.09],[857.22,20.32],[857.21,0.02],[857.2,9.95]],[[857.25,25.73],[857.26,0.2],[857.27,6.5],[857.28,18.46],[857.29,12.98]]]
["binance-futures","BNBUSDT",1764157059068,[[857.21,3.55],[857.2,0.04],[857.19,0.03],[857.18,0.02],[857.17,0.01]],[[857.22,34.51],[857.23,27.18],[857.24,27.83],[857.25,11.16],[857.26,10.96]]]
["binance-futures","BNBUSDT",1764157107793,[[857.32,2.2],[857.3,0.01],[857.28,3.22],[857.26,1.92],[857.25,9.72]],[[857.33,25.53],[857.34,0.18],[857.35,0.1],[857.36,0.01],[857.37,0.01]]]
["binance-futures","BNBUSDT",1764157153088,[[857.0,15.21],[856.99,0.01],[856.98,0.02],[856.97,1.15],[856.96,0.04]],[[857.01,20.27],[857.02,24.71],[857.03,13.73],[857.04,18.56],[857.05,0.19]]]
["binance-futures","BNBUSDT",1764157206038,[[856.94,25.89],[856.93,0.03],[856.92,2.85],[856.91,28.16],[856.9,7.12]],[[856.95,4.61],[856.96,0.01],[856.99,1.91],[857.0,20.79],[857.01,15.0]]]
["binance-futures","BNBUSDT",1764157247137,[[857.48,73.16],[857.47,0.02],[857.46,10.03],[857.45,10.17],[857.44,39.99]],[[857.49,1.77],[857.5,1.56],[857.51,0.04],[857.52,0.05],[857.53,0.01]]]
["binance-futures","BNBUSDT",1764157322210,[[858.48,21.55],[858.47,3.97],[858.46,14.23],[858.45,6.76],[858.44,0.02]],[[858.49,15.23],[858.5,0.22],[858.51,0.02],[858.52,0.01],[858.56,12.82]]]
["binance-futures","BNBUSDT",1764157350634,[[857.92,1.57],[857.91,0.08],[857.9,0.01],[857.88,3.99],[857.87,3.18]],[[857.93,20.63],[857.94,0.03],[857.95,0.76],[857.96,3.76],[857.97,10.31]]]
["binance-futures","BNBUSDT",1764157431475,[[858.22,20.25],[858.2,6.6],[858.19,2.79],[858.18,17.53],[858.16,0.62]],[[858.23,9.38],[858.24,0.72],[858.25,5.44],[858.26,19.85],[858.27,5.4]]]
["binance-futures","BNBUSDT",1764157445843,[[858.13,35.5],[858.12,11.21],[858.11,15.39],[858.1,19.87],[858.09,16.37]],[[858.14,5.47],[858.15,0.03],[858.16,0.29],[858.17,0.11],[858.18,0.02]]]
["binance-futures","BNBUSDT",1764157554610,[[858.58,19.69],[858.57,0.22],[858.56,6.58],[858.55,0.02],[858.54,14.51]],[[858.59,8.19],[858.6,6.34],[858.61,11.47],[858.62,6.32],[858.63,6.35]]]
["binance-futures","BNBUSDT",1764157575444,[[858.68,2.12],[858.67,0.12],[858.64,0.01],[858.63,0.02],[858.62,0.02]],[[858.69,24.88],[858.7,0.14],[858.71,0.07],[858.72,1.92],[858.73,1.07]]]
["binance-futures","BNBUSDT",1764157638503,[[858.31,22.81],[858.3,6.13],[858.29,12.13],[858.28,23.58],[858.27,4.36]],[[858.32,11.2],[858.33,1.45],[858.36,12.99],[858.45,0.23],[858.48,5.44]]]
["binance-futures","BNBUSDT",1764157701279,[[858.28,2.89],[858.26,0.02],[858.24,0.04],[858.22,0.02],[858.21,0.03]],[[858.29,52.92],[858.3,8.25],[858.31,34.45],[858.32,51.27],[858.33,25.67]]]
["binance-futures","BNBUSDT",1764157776604,[[858.17,3.39],[858.16,0.57],[858.15,0.54],[858.13,0.13],[858.12,3.85]],[[858.18,19.93],[858.19,0.04],[858.2,1.31],[858.21,1.97],[858.23,1.02]]]
["binance-futures","BNBUSDT",1764157815147,[[857.86,93.42],[857.85,0.02],[857.84,37.56],[857.83,21.13],[857.82,32.08]],[[857.87,21.14],[857.88,0.06],[857.91,0.01],[857.92,1.29],[857.93,6.37]]]
["binance-futures","BNBUSDT",1764157838775,[[857.72,5.21],[857.68,0.07],[857.66,0.02],[857.6,5.24],[857.58,0.19]],[[857.73,60.1],[857.74,0.01],[857.75,10.81],[857.76,23.66],[857.77,22.26]]]
["binance-futures","BNBUSDT",1764157927626,[[858.14,89.44],[858.13,50.62],[858.12,48.97],[858.11,16.08],[858.1,0.04]],[[858.15,0.26],[858.16,0.02],[858.18,0.01],[858.2,0.02],[858.24,6.38]]]
["binance-futures","BNBUSDT",1764157954254,[[858.43,0.61],[858.41,0.03],[858.4,0.02],[858.39,0.05],[858.29,7.25]],[[858.44,28.24],[858.45,0.02],[858.46,2.19],[858.47,13.75],[858.48,0.11]]]
["binance-futures","BNBUSDT",1764158047650,[[858.25,3.95],[858.24,0.21],[858.22,0.65],[858.21,0.03],[858.2,0.62]],[[858.26,63.0],[858.27,27.25],[858.28,35.37],[858.29,25.03],[858.3,22.23]]]
["binance-futures","BNBUSDT",1764158074533,[[858.17,0.36],[858.16,3.53],[858.15,0.6],[858.13,0.04],[858.12,0.03]],[[858.18,38.07],[858.19,12.51],[858.2,4.11],[858.21,0.13],[858.22,0.19]]]
["binance-futures","BNBUSDT",1764158140799,[[858.28,3.64],[858.27,0.06],[858.26,0.03],[858.24,0.02],[858.22,1.48]],[[858.29,19.26],[858.3,8.49],[858.31,3.96],[858.32,12.05],[858.33,0.03]]]
["binance-futures","BNBUSDT",1764158191917,[[857.9,18.39],[857.89,29.12],[857.88,6.33],[857.87,13.79],[857.86,7.46]],[[857.91,25.53],[857.92,0.06],[857.94,0.01],[857.95,0.02],[857.96,0.02]]]
["binance-futures","BNBUSDT",1764158236324,[[857.88,12.18],[857.87,0.06],[857.86,0.17],[857.84,2.8],[857.82,1.03]],[[857.89,26.61],[857.9,1.36],[857.91,7.44],[857.92,10.48],[857.93,7.21]]]
["binance-futures","BNBUSDT",1764158334817,[[858.11,0.04],[858.09,0.02],[858.08,2.25],[858.06,0.04],[858.05,1.03]],[[858.12,33.32],[858.13,5.29],[858.14,0.47],[858.15,11.83],[858.16,21.08]]]
["binance-futures","BNBUSDT",1764158349347,[[858.01,4.59],[858.0,0.08],[857.97,5.82],[857.96,1.03],[857.93,0.36]],[[858.02,108.39],[858.03,7.93],[858.04,0.02],[858.05,0.02],[858.07,0.99]]]
["binance-futures","BNBUSDT",1764158446730,[[858.24,40.05],[858.23,16.54],[858.22,0.02],[858.21,18.75],[858.2,26.81]],[[858.25,19.26],[858.26,0.11],[858.27,0.03],[858.28,0.01],[858.3,8.82]]]
["binance-futures","BNBUSDT",1764158460248,[[858.31,49.12],[858.3,11.01],[858.29,30.12],[858.28,36.11],[858.27,39.71]],[[858.32,8.33],[858.33,0.02],[858.44,3.66],[858.45,1.28],[858.47,0.28]]]
["binance-futures","BNBUSDT",1764158503163,[[858.43,21.93],[858.42,8.61],[858.41,14.36],[858.4,0.02],[858.39,3.28]],[[858.44,19.48],[858.45,0.02],[858.46,0.01],[858.48,0.02],[858.51,1.47]]]
["binance-futures","BNBUSDT",1764158564833,[[858.0,11.66],[857.96,3.53],[857.95,1.63],[857.94,3.42],[857.93,19.88]],[[858.01,22.11],[858.02,0.01],[858.04,27.7],[858.05,21.46],[858.06,0.01]]]
["binance-futures","BNBUSDT",1764158602068,[[855.7,7.95],[855.69,1.09],[855.68,1.46],[855.67,2.14],[855.66,0.25]],[[855.71,42.38],[855.72,1.16],[855.73,9.27],[855.74,0.04],[855.76,1.17]]]
["binance-futures","BNBUSDT",1764158640862,[[855.87,2.09],[855.86,0.02],[855.84,0.02],[855.83,0.03],[855.81,1.06]],[[855.88,33.04],[855.89,3.5],[855.9,2.34],[855.91,0.13],[855.92,18.12]]]
["binance-futures","BNBUSDT",1764158652433,[[854.59,10.22],[854.58,2.33],[854.57,9.33],[854.56,0.01],[854.55,1.97]],[[854.6,27.41],[854.61,5.67],[854.62,6.03],[854.63,16.27],[854.64,0.03]]]
["binance-futures","BNBUSDT",1764158708952,[[853.92,12.3],[853.91,0.01],[853.9,0.01],[853.89,0.18],[853.88,0.01]],[[853.93,61.33],[853.94,0.02],[853.95,0.11],[853.96,12.18],[853.97,23.06]]]
["binance-futures","BNBUSDT",1764158723150,[[854.8,9.25],[854.79,4.99],[854.74,1.0],[854.73,6.52],[854.71,4.11]],[[854.81,23.47],[854.82,0.05],[854.84,0.07],[854.85,0.04],[854.88,11.48]]]
["binance-futures","BNBUSDT",1764158772102,[[855.12,16.53],[855.11,0.02],[855.1,6.48],[855.09,0.15],[855.06,2.09]],[[855.13,14.41],[855.14,0.1],[855.15,0.14],[855.18,0.02],[855.19,0.02]]]
["binance-futures","BNBUSDT",1764158789618,[[855.11,14.18],[855.1,0.02],[855.09,0.01],[855.08,3.03],[855.07,0.02]],[[855.12,14.9],[855.13,0.11],[855.14,0.23],[855.15,0.03],[855.16,0.03]]]
["binance-futures","BNBUSDT",1764158852717,[[854.81,9.36],[854.8,0.05],[854.79,0.01],[854.77,0.02],[854.7,7.42]],[[854.82,23.93],[854.83,5.32],[854.84,5.3],[854.88,0.02],[854.91,5.59]]]
["binance-futures","BNBUSDT",1764158867551,[[854.93,5.31],[854.88,1.29],[854.87,8.35],[854.86,0.23],[854.84,3.85]],[[854.94,13.08],[854.95,6.7],[854.96,0.1],[854.97,5.04],[854.98,5.14]]]
["binance-futures","BNBUSDT",1764158910301,[[854.03,51.84],[854.02,14.79],[854.01,6.22],[854.0,1.41],[853.99,0.1]],[[854.04,0.31],[854.05,0.01],[854.08,0.01],[854.1,0.03],[854.11,0.02]]]
["binance-futures","BNBUSDT",1764158944155,[[853.62,14.61],[853.6,0.54],[853.59,0.07],[853.58,0.4],[853.56,7.52]],[[853.63,18.8],[853.64,5.27],[853.65,0.35],[853.66,0.21],[853.67,0.25]]]
["binance-futures","BNBUSDT",1764158956396,[[854.49,31.46],[854.48,0.21],[854.47,12.4],[854.46,14.84],[854.45,5.99]],[[854.5,3.13],[854.51,0.29],[854.52,0.01],[854.54,0.04],[854.55,4.29]]]
["binance-futures","BNBUSDT",1764159028639,[[854.16,83.13],[854.15,31.8],[854.14,14.97],[854.13,23.76],[854.12,31.26]],[[854.17,0.49],[854.18,0.04],[854.2,0.03],[854.23,0.01],[854.25,3.09]]]
["binance-futures","BNBUSDT",1764159038112,[[854.23,18.21],[854.22,0.02],[854.21,2.49],[854.2,14.64],[854.19,0.03]],[[854.24,0.8],[854.27,0.02],[854.28,0.01],[854.3,0.03],[854.31,1.04]]]
["binance-futures","BNBUSDT",1764159068747,[[854.68,38.88],[854.67,4.48],[854.66,20.89],[854.65,0.02],[854.64,17.3]],[[854.69,1.13],[854.7,0.04],[854.72,0.38],[854.73,0.14],[854.77,2.06]]]
["binance-futures","BNBUSDT",1764159114701,[[854.92,3.81],[854.91,0.03],[854.89,0.03],[854.88,0.02],[854.85,0.03]],[[854.93,22.95],[854.94,4.14],[854.95,16.6],[854.96,21.11],[854.97,0.01]]]
["binance-futures","BNBUSDT",1764159174774,[[854.21,30.45],[854.2,8.56],[854.19,29.92],[854.18,6.77]],[[854.22,10.23],[854.24,0.07],[854.25,0.04],[854.26,1.97],[854.27,0.01]]]
["binance-futures","BNBUSDT",1764159206738,[[854.28,0.07],[854.27,0.02],[854.25,0.01],[854.24,0.01],[854.23,0.05]],[[854.29,56.51],[854.3,7.45],[854.31,19.81],[854.32,10.65],[854.33,0.03]]]
["binance-futures","BNBUSDT",1764159248269,[[854.47,6.58],[854.46,6.25],[854.45,6.02],[854.44,4.64],[854.43,5.92]],[[854.48,25.33],[854.5,1.25],[854.51,6.93],[854.52,0.03],[854.53,8.36]]]
["binance-futures","BNBUSDT",1764159301687,[[853.95,25.49],[853.93,5.41],[853.9,0.97],[853.89,2.37],[853.87,0.32]],[[853.96,3.03],[854.0,1.29],[854.01,0.03],[854.02,7.5],[854.04,0.05]]]
["binance-futures","BNBUSDT",1764159316529,[[853.92,19.19],[853.91,9.76],[853.9,10.16],[853.89,10.05],[853.88,45.09]],[[853.93,10.9],[853.94,0.03],[853.95,0.01],[853.96,0.02],[853.97,0.02]]]
["binance-futures","BNBUSDT",1764159341273,[[854.46,7.74],[854.45,0.02],[854.41,16.0],[854.39,0.9],[854.34,3.04]],[[854.47,38.13],[854.48,36.82],[854.49,10.83],[854.5,53.89],[854.51,0.02]]]
["binance-futures","BNBUSDT",1764159397537,[[853.51,23.01],[853.48,0.53],[853.46,1.0],[853.45,0.02],[853.44,4.41]],[[853.52,12.9],[853.56,0.01],[853.57,0.98],[853.58,6.33],[853.59,6.66]]]
["binance-futures","BNBUSDT",1764159446900,[[853.52,5.69],[853.5,4.85],[853.49,0.52],[853.47,1.14],[853.46,0.06]],[[853.53,30.85],[853.54,11.86],[853.55,13.42],[853.56,10.16],[853.57,19.42]]]
["binance-futures","BNBUSDT",1764159462471,[[853.52,13.39],[853.51,0.01],[853.49,0.13],[853.48,0.03]],[[853.53,24.98],[853.55,0.02],[853.56,0.02],[853.6,1.06],[853.61,4.02]]]
["binance-futures","BNBUSDT",1764159492712,[[853.88,43.95],[853.87,26.26],[853.86,21.9],[853.85,0.01],[853.84,2.07]],[[853.89,13.18],[853.91,0.02],[853.92,0.04],[853.93,3.45],[853.99,15.19]]]
["binance-futures","BNBUSDT",1764159544309,[[852.46,25.53],[852.45,0.01],[852.44,5.9],[852.43,0.03],[852.42,0.02]],[[852.47,2.44],[852.48,0.14],[852.52,6.0],[852.53,1.3],[852.6,2.21]]]
["binance-futures","BNBUSDT",1764159585777,[[852.52,35.61],[852.51,37.82],[852.5,46.41],[852.49,27.96],[852.48,13.87]],[[852.53,8.56],[852.54,2.2],[852.55,0.01],[852.56,0.63],[852.58,1.1]]]
["binance-futures","BNBUSDT",1764159626235,[[852.62,55.64],[852.61,31.68],[852.6,14.62],[852.59,12.32],[852.58,0.11]],[[852.63,3.36],[852.64,0.06],[852.67,0.04],[852.68,0.01],[852.69,1.34]]]
["binance-futures","BNBUSDT",1764159641238,[[852.95,11.45],[852.94,1.16],[852.93,7.67],[852.92,0.03],[852.91,1.63]],[[852.96,25.97],[852.97,3.5],[852.98,6.71],[852.99,15.27],[853.0,2.58]]]
["binance-futures","BNBUSDT",1764159674664,[[852.44,23.27],[852.43,0.07],[852.42,6.6],[852.4,209.26],[852.34,58.88]],[[852.45,9.0],[852.46,0.01],[852.48,0.02],[852.49,12.94],[852.5,0.72]]]
["binance-futures","BNBUSDT",1764159720280,[[852.62,5.73],[852.6,0.01],[852.58,0.06],[852.57,0.02],[852.56,2.18]],[[852.63,26.41],[852.64,3.62],[852.65,14.4],[852.66,7.17],[852.67,4.11]]]
["binance-futures","BNBUSDT",1764159747516,[[853.91,26.08],[853.9,0.04],[853.89,5.29],[853.88,6.17],[853.87,12.5]],[[853.92,9.96],[853.93,0.03],[853.95,0.57],[853.96,0.07],[854.04,4.18]]]
["binance-futures","BNBUSDT",1764159793577,[[854.21,70.87],[854.2,43.87],[854.19,12.58],[854.18,5.48],[854.17,0.11]],[[854.22,0.16],[854.23,0.01],[854.25,0.05],[854.26,0.01],[854.29,0.04]]]
["binance-futures","BNBUSDT",1764159815952,[[854.6,14.94],[854.59,5.32],[854.58,12.17],[854.57,0.05],[854.56,18.83]],[[854.61,7.03],[854.64,0.04],[854.66,1.11],[854.68,13.3],[854.71,11.71]]]
["binance-futures","BNBUSDT",1764159887349,[[854.69,10.06],[854.68,0.03],[854.67,0.01],[854.64,3.54],[854.62,0.59]],[[854.7,38.71],[854.71,23.86],[854.72,14.71],[854.73,11.81],[854.74,25.96]]]
["binance-futures","BNBUSDT",1764159925169,[[855.16,51.51],[855.15,13.22],[855.13,12.02],[855.12,17.41],[855.11,6.37]],[[855.17,5.74],[855.18,0.05],[855.2,0.1],[855.21,0.02],[855.24,5.6]]]
["binance-futures","BNBUSDT",1764159961872,[[855.04,2.86],[855.03,0.03],[855.01,6.42],[855.0,51.5],[854.87,3.27]],[[855.05,22.79],[855.06,1.98],[855.07,6.63],[855.08,18.7],[855.09,3.55]]]
["binance-futures","BNBUSDT",1764159996311,[[854.57,0.31],[854.56,0.01],[854.53,0.02],[854.52,2.93],[854.48,2.39]],[[854.58,15.31],[854.59,0.19],[854.6,3.27],[854.61,26.73],[854.62,0.07]]]
["binance-futures","BNBUSDT",1764160027204,[[854.72,82.51],[854.71,40.89],[854.7,0.01],[854.69,0.11],[854.68,30.64]],[[854.73,0.46],[854.75,1.1],[854.76,0.03],[854.77,0.02],[854.85,1.74]]]
["binance-futures","BNBUSDT",1764160098870,[[855.23,4.93],[855.22,2.26],[855.21,7.78],[855.2,2.07],[855.19,0.02]],[[855.24,31.13],[855.25,0.01],[855.26,0.09],[855.27,0.02],[855.28,0.02]]]
["binance-futures","BNBUSDT",1764160114400,[[854.99,40.29],[854.98,7.79],[854.97,6.74],[854.96,16.61],[854.95,7.85]],[[855.0,13.87],[855.01,0.11],[855.02,2.34],[855.03,14.45],[855.04,0.33]]]
["binance-futures","BNBUSDT",1764160188983,[[854.94,31.65],[854.93,16.61],[854.92,0.01],[854.91,21.1],[854.9,6.74]],[[854.95,7.51],[854.96,0.03],[854.99,2.61],[855.0,1.3],[855.01,0.11]]]
["binance-futures","BNBUSDT",1764160232022,[[854.65,25.19],[854.64,0.04],[854.62,0.6],[854.61,0.6],[854.6,0.57]],[[854.66,5.87],[854.67,7.94],[854.68,0.02],[854.71,1.01],[854.72,5.88]]]
["binance-futures","BNBUSDT",1764160290147,[[854.59,2.17],[854.58,0.02],[854.56,0.01],[854.52,10.31],[854.49,4.29]],[[854.6,25.3],[854.61,0.03],[854.62,9.61],[854.63,16.03],[854.64,0.07]]]
["binance-futures","BNBUSDT",1764160336448,[[854.8,0.8],[854.79,0.03],[854.72,5.91],[854.71,8.37],[854.7,0.05]],[[854.81,47.37],[854.82,1.88],[854.83,10.9],[854.84,26.23],[854.85,4.86]]]
["binance-futures","BNBUSDT",1764160384509,[[854.87,32.45],[854.86,0.02],[854.85,1.65],[854.84,11.03],[854.82,7.01]],[[854.88,10.23],[854.89,0.02],[854.9,0.02],[854.91,0.06],[854.92,0.01]]]
["binance-futures","BNBUSDT",1764160401930,[[854.94,2.84],[854.93,52.49],[854.92,102.18],[854.91,56.57],[854.9,11.08]],[[854.96,0.03],[854.97,0.01],[855.0,1.19],[855.01,0.02],[855.02,0.03]]]
["binance-futures","BNBUSDT",1764160443523,[[854.89,16.12],[854.88,0.04],[854.87,0.66],[854.85,0.01],[854.84,2.3]],[[854.9,12.88],[854.91,0.03],[854.92,0.01],[854.93,1.95],[854.94,7.52]]]
["binance-futures","BNBUSDT",1764160513064,[[854.55,57.98],[854.54,6.56],[854.53,4.16],[854.52,21.14],[854.51,31.09]],[[854.56,0.35],[854.59,0.02],[854.6,0.06],[854.61,0.07],[854.63,0.04]]]
["binance-futures","BNBUSDT",1764160576111,[[855.3,0.72],[855.29,0.02],[855.28,0.01],[855.26,0.01],[855.23,1.53]],[[855.31,37.07],[855.32,10.96],[855.33,21.44],[855.34,11.36],[855.35,6.52]]]
["binance-futures","BNBUSDT",1764160596936,[[855.82,6.01],[855.81,11.76],[855.8,6.42],[855.79,0.02]],[[855.83,27.93],[855.84,1.03],[855.85,0.03],[855.86,0.15],[855.87,0.11]]]
["binance-futures","BNBUSDT",1764160625710,[[855.75,6.34],[855.74,0.1],[855.71,1.34],[855.69,10.94],[855.65,16.83]],[[855.76,12.77],[855.77,0.03],[855.78,3.06],[855.79,17.54],[855.8,3.22]]]
["binance-futures","BNBUSDT",1764160659400,[[855.95,17.5],[855.94,0.02],[855.93,4.74],[855.92,3.37],[855.91,4.35]],[[855.96,19.04],[855.97,0.02],[855.98,1.67],[855.99,1.78],[856.0,6.37]]]
["binance-futures","BNBUSDT",1764160750096,[[855.09,21.57],[855.08,2.66],[855.07,5.44],[855.06,9.11],[855.05,0.05]],[[855.1,9.24],[855.11,0.03],[855.12,0.58],[855.13,0.02],[855.14,0.07]]]
["binance-futures","BNBUSDT",1764160795809,[[855.0,8.47],[854.98,0.02],[854.97,0.14],[854.96,0.01],[854.95,0.03]],[[855.01,64.84],[855.02,12.81],[855.03,31.98],[855.04,0.28],[855.05,0.02]]]
["binance-futures","BNBUSDT",1764160834146,[[854.89,1.34],[854.88,0.05],[854.85,0.01],[854.83,1.38],[854.82,6.6]],[[854.9,40.55],[854.91,11.21],[854.92,20.22],[854.93,8.04],[854.94,20.16]]]
["binance-futures","BNBUSDT",1764160860278,[[855.44,1.0],[855.43,0.66],[855.42,0.01],[855.4,0.95],[855.39,0.08]],[[855.45,16.93],[855.46,0.01],[855.48,7.23],[855.49,14.85],[855.5,10.33]]]
["binance-futures","BNBUSDT",1764160904695,[[856.15,5.89],[856.12,9.07],[856.11,50.5],[856.06,4.12],[856.05,17.91]],[[856.16,22.91],[856.17,3.32],[856.18,0.64],[856.19,0.31],[856.2,0.31]]]
["binance-futures","BNBUSDT",1764160940960,[[856.11,54.99],[856.1,0.04],[856.08,0.03],[856.07,28.36],[856.01,1.85]],[[856.12,40.56],[856.13,29.14],[856.14,0.01],[856.15,12.07],[856.16,26.82]]]
["binance-futures","BNBUSDT",1764161003953,[[856.09,0.25],[856.08,0.11],[856.06,1.77],[856.0,13.22]],[[856.1,66.9],[856.11,15.45],[856.12,9.26],[856.13,8.86],[856.14,20.32]]]
["binance-futures","BNBUSDT",1764161053662,[[855.92,24.69],[855.91,2.24],[855.9,12.88],[855.89,3.2],[855.88,14.22]],[[855.93,3.14],[855.94,0.03],[855.95,0.02],[855.97,0.08],[855.99,0.02]]]
["binance-futures","BNBUSDT",1764161125532,[[855.6,4.35],[855.59,1.52],[855.57,8.44],[855.55,0.55],[855.45,3.97]],[[855.61,24.53],[855.62,0.01],[855.63,22.18],[855.64,18.36],[855.65,16.69]]]
["binance-futures","BNBUSDT",1764161174399,[[856.21,16.34],[856.2,0.05],[856.19,6.19],[856.17,0.02],[856.16,7.51]],[[856.22,15.18],[856.23,0.01],[856.24,1.04],[856.25,0.02],[856.26,1.32]]]
["binance-futures","BNBUSDT",1764161182414,[[856.16,13.38],[856.15,0.16],[856.14,0.01],[856.13,0.08],[856.12,2.01]],[[856.17,20.5],[856.18,0.01],[856.2,0.02],[856.21,0.04],[856.22,0.29]]]
["binance-futures","BNBUSDT",1764161249931,[[855.71,1.76],[855.7,0.05],[855.69,0.02],[855.68,0.1],[855.67,2.08]],[[855.72,24.19],[855.73,1.42],[855.74,3.05],[855.75,17.62],[855.76,2.96]]]
["binance-futures","BNBUSDT",1764161286931,[[856.13,57.75],[856.12,57.36],[856.11,25.96],[856.1,24.4],[856.09,1.85]],[[856.14,0.1],[856.15,0.01],[856.16,0.03],[856.17,0.01],[856.18,0.39]]]
["binance-futures","BNBUSDT",1764161356207,[[855.65,0.21],[855.64,1.23],[855.63,0.17],[855.62,0.02],[855.61,0.04]],[[855.66,28.8],[855.67,5.26],[855.68,6.41],[855.69,17.53],[855.7,4.93]]]
["binance-futures","BNBUSDT",1764161372097,[[855.5,10.56],[855.49,0.01],[855.48,4.66],[855.46,7.7],[855.45,7.76]],[[855.51,14.7],[855.52,0.04],[855.53,0.13],[855.56,2.99],[855.58,2.09]]]
["binance-futures","BNBUSDT",1764161446430,[[856.33,19.45],[856.32,0.02],[856.31,6.5],[856.3,13.04],[856.29,13.21]],[[856.34,17.41],[856.35,1.33],[856.36,0.02],[856.37,0.02],[856.38,0.01]]]
["binance-futures","BNBUSDT",1764161481856,[[855.91,22.76],[855.9,0.7],[855.89,0.14],[855.88,3.97],[855.87,0.04]],[[855.92,8.66],[855.93,3.47],[855.94,12.82],[855.96,1.17],[855.97,0.01]]]
["binance-futures","BNBUSDT",1764161559668,[[855.75,2.04],[855.74,0.02],[855.73,0.2],[855.72,0.01],[855.69,1.17]],[[855.76,21.08],[855.77,0.03],[855.78,9.84],[855.79,20.65],[855.8,25.32]]]
["binance-futures","BNBUSDT",1764161635998,[[855.81,5.58],[855.8,0.05],[855.79,0.02],[855.78,0.87],[855.76,0.03]],[[855.82,30.44],[855.83,20.11],[855.84,25.98],[855.85,19.12],[855.86,12.42]]]
["binance-futures","BNBUSDT",1764161684467,[[856.13,4.36],[856.12,0.03],[856.08,0.04],[856.07,1.23],[856.06,7.55]],[[856.14,22.39],[856.15,0.01],[856.16,10.87],[856.17,10.58],[856.18,12.74]]]
["binance-futures","BNBUSDT",1764161727454,[[856.25,61.78],[856.24,4.49],[856.23,11.08],[856.22,13.5],[856.21,1.25]],[[856.26,10.81],[856.27,0.23],[856.28,0.01],[856.29,0.02],[856.3,8.21]]]
["binance-futures","BNBUSDT",1764161750018,[[856.63,5.69],[856.62,0.02],[856.6,3.08],[856.59,6.74],[856.48,5.89]],[[856.64,14.68],[856.65,6.89],[856.66,7.3],[856.67,1.82],[856.68,0.05]]]
["binance-futures","BNBUSDT",1764161818807,[[856.45,20.74],[856.44,2.48],[856.43,5.01],[856.42,9.46],[856.4,0.02]],[[856.46,7.74],[856.47,0.79],[856.48,0.03],[856.49,0.01],[856.5,2.37]]]
["binance-futures","BNBUSDT",1764161863315,[[856.35,14.75],[856.34,0.01],[856.33,4.39],[856.31,3.05],[856.3,6.7]],[[856.36,26.05],[856.37,7.0],[856.38,0.03],[856.39,1.07],[856.4,4.5]]]
["binance-futures","BNBUSDT",1764161932793,[[856.35,11.08],[856.34,0.04],[856.33,0.02],[856.32,0.02],[856.3,1.19]],[[856.36,23.81],[856.37,1.36],[856.38,5.53],[856.39,3.5],[856.4,12.62]]]
["binance-futures","BNBUSDT",1764161960327,[[856.35,68.01],[856.34,0.04],[856.32,6.61],[856.31,0.03],[856.3,1.02]],[[856.36,1.72],[856.37,0.08],[856.4,2.45],[856.41,1.05],[856.46,2.79]]]
["binance-futures","BNBUSDT",1764162004959,[[856.03,17.5],[856.02,0.02],[856.01,1.02],[856.0,0.92],[855.99,0.03]],[[856.04,27.47],[856.05,19.13],[856.06,0.01],[856.08,23.08],[856.09,13.85]]]
["binance-futures","BNBUSDT",1764162071445,[[856.43,23.54],[856.42,5.33],[856.41,0.01],[856.4,0.27],[856.39,0.71]],[[856.44,23.24],[856.45,0.01],[856.47,9.01],[856.48,11.76],[856.49,21.55]]]
["binance-futures","BNBUSDT",1764162132551,[[856.04,16.68],[856.03,4.28],[856.0,0.02],[855.99,4.26],[855.98,28.83]],[[856.05,27.39],[856.06,3.28],[856.07,37.18],[856.08,1.54],[856.09,5.27]]]
["binance-futures","BNBUSDT",1764162165372,[[855.63,26.58],[855.62,0.55],[855.61,4.87],[855.6,1.25],[855.59,0.04]],[[855.64,3.31],[855.65,4.92],[855.66,1.7],[855.67,4.27],[855.68,0.02]]]
["binance-futures","BNBUSDT",1764162184937,[[856.05,26.95],[856.04,0.21],[856.03,6.04],[856.02,10.47],[856.01,7.86]],[[856.06,1.85],[856.07,0.03],[856.08,0.05],[856.1,0.02],[856.13,0.25]]]
["binance-futures","BNBUSDT",1764162230460,[[856.37,11.71],[856.36,0.02],[856.35,7.43],[856.32,2.71],[856.31,0.01]],[[856.38,26.1],[856.39,0.28],[856.4,0.04],[856.41,0.61],[856.43,0.02]]]
["binance-futures","BNBUSDT",1764162278366,[[856.36,5.42],[856.35,0.02],[856.33,5.25],[856.32,0.01],[856.31,0.03]],[[856.37,80.24],[856.38,18.44],[856.39,0.35],[856.4,0.23],[856.41,0.01]]]
["binance-futures","BNBUSDT",1764162314302,[[856.44,54.91],[856.43,51.53],[856.42,6.18],[856.41,0.14],[856.4,17.07]],[[856.45,9.14],[856.46,5.5],[856.47,1.15],[856.48,0.02],[856.49,0.09]]]
["binance-futures","BNBUSDT",1764162366725,[[857.09,13.59],[857.08,3.91],[857.07,7.94],[857.06,0.04],[857.05,3.52]],[[857.1,28.16],[857.11,0.65],[857.12,0.18],[857.13,0.15],[857.14,0.57]]]
["binance-futures","BNBUSDT",1764162422712,[[856.7,4.38],[856.69,0.14],[856.68,0.77],[856.67,0.02],[856.64,4.98]],[[856.71,24.38],[856.72,3.12],[856.73,6.06],[856.74,4.77],[856.75,2.8]]]
["binance-futures","BNBUSDT",1764162463420,[[856.99,34.28],[856.98,0.02],[856.97,5.74],[856.96,54.06],[856.95,7.56]],[[857.0,9.49],[857.01,0.03],[857.02,0.02],[857.03,0.01],[857.04,0.07]]]
["binance-futures","BNBUSDT",1764162504765,[[856.61,40.06],[856.6,1.25],[856.58,14.33],[856.57,7.64],[856.55,2.47]],[[856.62,0.78],[856.63,0.1],[856.64,0.01],[856.65,3.01],[856.66,7.23]]]
["binance-futures","BNBUSDT",1764162530971,[[856.33,5.33],[856.32,0.03],[856.31,1.9],[856.29,0.01],[856.26,0.02]],[[856.34,32.29],[856.35,52.83],[856.36,35.33],[856.37,24.99],[856.38,20.48]]]
["binance-futures","BNBUSDT",1764162570531,[[856.34,25.18],[856.33,0.78],[856.32,4.53],[856.31,2.35],[856.3,0.01]],[[856.35,2.49],[856.36,0.03],[856.37,4.07],[856.38,4.26],[856.39,0.5]]]
["binance-futures","BNBUSDT",1764162617966,[[856.39,6.71],[856.38,0.02],[856.35,0.03],[856.33,0.02],[856.32,0.56]],[[856.4,77.46],[856.41,29.34],[856.42,46.96],[856.43,7.79],[856.44,0.03]]]
["binance-futures","BNBUSDT",1764162686848,[[856.58,11.76],[856.57,0.22],[856.56,0.02],[856.48,10.92],[856.47,3.22]],[[856.59,22.18],[856.6,0.02],[856.61,5.79],[856.62,4.79],[856.63,1.47]]]
["binance-futures","BNBUSDT",1764162755034,[[856.46,28.88],[856.45,0.01],[856.43,3.98],[856.42,4.04],[856.41,16.47]],[[856.47,4.79],[856.48,0.02],[856.49,0.04],[856.5,0.01]]]
["binance-futures","BNBUSDT",1764162782265,[[856.47,7.5],[856.46,2.34],[856.44,0.02],[856.43,0.01],[856.32,0.05]],[[856.48,28.54],[856.49,5.29],[856.5,12.77],[856.51,14.54],[856.52,24.94]]]
["binance-futures","BNBUSDT",1764162814310,[[856.54,79.91],[856.53,61.01],[856.52,41.18],[856.51,36.22],[856.5,7.78]],[[856.55,0.25],[856.56,0.03],[856.57,0.02],[856.58,0.36],[856.59,1.14]]]
["binance-futures","BNBUSDT",1764162883365,[[855.96,3.32],[855.94,0.01],[855.91,0.03],[855.87,1.23],[855.73,7.43]],[[855.97,83.78],[855.98,34.8],[855.99,17.62],[856.0,23.53],[856.01,17.23]]]
["binance-futures","BNBUSDT",1764162954546,[[856.22,41.15],[856.21,2.3],[856.2,6.21],[856.19,2.17],[856.18,9.34]],[[856.23,7.13],[856.24,0.04],[856.25,0.02],[856.26,0.65],[856.27,0.03]]]
["binance-futures","BNBUSDT",1764162996232,[[856.71,2.16],[856.7,5.26],[856.69,0.06],[856.68,1.25],[856.67,1.96]],[[856.72,23.83],[856.73,5.28],[856.74,5.6],[856.75,0.02],[856.76,0.01]]]
["binance-futures","BNBUSDT",1764163010309,[[856.93,15.65],[856.92,5.38],[856.91,6.36],[856.9,18.15],[856.89,0.72]],[[856.94,5.93],[856.95,0.8],[856.96,0.01],[856.98,0.02],[856.99,1.48]]]
["binance-futures","BNBUSDT",1764163052575,[[857.12,14.34],[857.11,0.02],[857.1,0.2],[857.09,3.34],[857.08,5.34]],[[857.13,14.41],[857.15,7.81],[857.16,5.62],[857.17,0.01],[857.18,0.23]]]
["binance-futures","BNBUSDT",1764163104013,[[856.92,26.4],[856.91,4.03],[856.9,5.34],[856.89,14.82],[856.88,20.48]],[[856.93,9.79],[856.95,2.33],[856.96,0.03],[856.98,0.02],[857.03,3.5]]]
["binance-futures","BNBUSDT",1764163161368,[[857.67,0.54],[857.66,0.06],[857.65,0.04],[857.64,0.12],[857.61,0.23]],[[857.68,73.96],[857.69,16.8],[857.7,0.49],[857.71,5.25],[857.72,0.01]]]
["binance-futures","BNBUSDT",1764163197970,[[857.55,1.83],[857.54,0.01],[857.51,0.04],[857.5,0.02],[857.49,0.12]],[[857.56,59.51],[857.57,23.35],[857.58,12.48],[857.59,8.98],[857.6,11.38]]]
["binance-futures","BNBUSDT",1764163217291,[[857.76,32.19],[857.75,18.12],[857.74,15.16],[857.73,7.35],[857.72,0.04]],[[857.77,2.33],[857.78,0.77],[857.79,0.01],[857.8,0.02],[857.81,5.24]]]
["binance-futures","BNBUSDT",1764163293849,[[858.4,1.62],[858.39,0.02],[858.37,5.5],[858.36,0.02],[858.35,0.42]],[[858.41,21.9],[858.42,7.19],[858.43,5.3],[858.44,0.02],[858.45,0.16]]]
["binance-futures","BNBUSDT",1764163297174,[[858.45,47.6],[858.44,1.24],[858.43,15.39],[858.42,7.81],[858.41,23.01]],[[858.46,19.32],[858.49,0.04],[858.5,1.78],[858.52,0.04],[858.53,0.06]]]
["binance-futures","BNBUSDT",1764163372409,[[857.99,80.33],[857.98,37.67],[857.97,0.02],[857.96,30.95],[857.95,18.34]],[[858.0,430.48],[858.04,0.03],[858.05,1.14],[858.09,0.09],[858.19,6.76]]]
["binance-futures","BNBUSDT",1764163410983,[[857.98,10.48],[857.97,0.02],[857.96,4.4],[857.95,0.04],[857.94,2.36]],[[857.99,78.13],[858.0,192.11],[858.01,24.72],[858.04,31.33],[858.19,0.02]]]
["binance-futures","BNBUSDT",1764163450132,[[858.2,61.26],[858.19,39.61],[858.18,4.53],[858.16,34.34],[858.15,18.98]],[[858.21,14.69],[858.22,1.88],[858.24,0.03],[858.25,10.7],[858.27,0.02]]]
["binance-futures","BNBUSDT",1764163496246,[[858.22,1.99],[858.21,0.02],[858.2,0.02],[858.18,0.02],[858.17,5.24]],[[858.23,34.12],[858.24,11.84],[858.25,12.17],[858.26,11.07],[858.27,0.07]]]
["binance-futures","BNBUSDT",1764163535967,[[858.27,101.11],[858.26,0.02],[858.25,0.13],[858.24,3.71],[858.23,5.38]],[[858.28,3.73],[858.29,0.02],[858.3,0.01],[858.31,0.64],[858.33,0.34]]]
["binance-futures","BNBUSDT",1764163612785,[[858.53,0.13],[858.52,1.19],[858.51,1.5],[858.49,0.02],[858.48,2.86]],[[858.54,69.34],[858.55,45.04],[858.56,0.15],[858.57,32.66],[858.58,31.2]]]
["binance-futures","BNBUSDT",1764163642455,[[858.41,1.04],[858.4,0.35],[858.39,0.23],[858.38,0.03],[858.33,0.03]],[[858.42,68.82],[858.43,22.38],[858.44,2.14],[858.45,0.7],[858.46,1.0]]]
["binance-futures","BNBUSDT",1764163708768,[[858.46,17.43],[858.45,0.33],[858.43,9.22],[858.42,17.33],[858.41,0.02]],[[858.47,47.14],[858.48,0.03],[858.49,4.57],[858.5,0.6],[858.51,0.02]]]
["binance-futures","BNBUSDT",1764163723516,[[858.34,3.51],[858.33,0.08],[858.32,0.01],[858.31,0.17],[858.3,12.1]],[[858.35,30.35],[858.36,7.11],[858.37,4.67],[858.38,3.44],[858.39,7.5]]]
["binance-futures","BNBUSDT",1764163773441,[[858.34,32.81],[858.33,0.09],[858.32,1.97],[858.31,0.03],[858.3,6.25]],[[858.35,19.96],[858.36,1.25],[858.38,0.85],[858.39,0.1],[858.4,5.27]]]
["binance-futures","BNBUSDT",1764163823558,[[858.63,0.02],[858.62,0.02],[858.6,0.04],[858.44,0.04],[858.43,0.2]],[[858.64,80.91],[858.65,43.79],[858.66,37.28],[858.67,36.57],[858.68,16.42]]]
["binance-futures","BNBUSDT",1764163859492,[[857.87,28.5],[857.86,13.21],[857.85,14.85],[857.84,20.47],[857.83,12.1]],[[857.88,7.71],[857.89,0.04],[857.9,0.01],[857.94,0.03],[857.95,0.02]]]
["binance-futures","BNBUSDT",1764163899037,[[857.1,4.52],[857.04,0.01]],[[857.11,19.23],[857.12,0.02],[857.13,3.36],[857.15,1.19],[857.16,3.65]]]
["binance-futures","BNBUSDT",1764163913369,[[857.04,0.4],[857.03,0.02],[857.0,0.01],[856.98,0.03],[856.96,0.01]],[[857.05,61.16],[857.06,0.01],[857.07,13.67],[857.08,6.87],[857.09,11.19]]]
["binance-futures","BNBUSDT",1764163983032,[[857.33,29.16],[857.31,11.12],[857.3,5.01],[857.29,8.72],[857.28,0.18]],[[857.34,13.84],[857.35,5.31],[857.36,0.01],[857.37,0.02],[857.39,1.0]]]
["binance-futures","BNBUSDT",1764163999467,[[856.91,31.64],[856.9,15.26],[856.89,20.51],[856.88,0.03],[856.87,1.03]],[[856.92,0.01],[856.93,0.02],[856.94,0.02],[856.96,0.01],[856.98,2.89]]]
["binance-futures","BNBUSDT",1764164055750,[[856.99,50.92],[856.98,18.95],[856.97,16.02],[856.96,4.29],[856.92,18.18]],[[857.0,8.5],[857.01,0.02],[857.02,0.02],[857.05,2.76],[857.06,0.01]]]
["binance-futures","BNBUSDT",1764164072680,[[856.71,26.31],[856.7,0.02],[856.69,0.24],[856.68,14.47],[856.67,2.11]],[[856.72,1.01],[856.73,0.02],[856.74,1.3],[856.75,0.01],[856.76,0.03]]]
["binance-futures","BNBUSDT",1764164144526,[[857.45,44.78],[857.44,2.48],[857.43,7.76],[857.42,0.14],[857.41,0.02]],[[857.46,2.56],[857.47,0.02],[857.48,0.19],[857.51,0.14],[857.52,0.04]]]
["binance-futures","BNBUSDT",1764164174639,[[857.62,7.88],[857.61,5.24],[857.6,6.94],[857.59,40.85],[857.58,0.3]],[[857.63,27.29],[857.64,5.41],[857.65,3.15],[857.66,17.77],[857.67,0.62]]]
["binance-futures","BNBUSDT",1764164204532,[[857.41,30.54],[857.4,1.07],[857.38,0.01],[857.36,0.06],[857.35,0.17]],[[857.42,54.53],[857.43,27.51],[857.44,0.03],[857.45,17.85],[857.46,10.34]]]
["binance-futures","BNBUSDT",1764164240754,[[858.54,56.42],[858.53,0.02],[858.52,11.27],[858.51,16.2],[858.49,21.74]],[[858.55,6.05],[858.56,0.02],[858.57,0.02],[858.58,0.42],[858.59,0.02]]]
["binance-futures","BNBUSDT",1764164270104,[[858.75,10.2],[858.74,0.03],[858.72,0.01],[858.71,0.05],[858.7,1.04]],[[858.76,13.92],[858.77,5.27],[858.78,10.66],[858.79,8.73],[858.8,0.03]]]
["binance-futures","BNBUSDT",1764164317757,[[859.75,41.2],[859.74,0.03],[859.73,3.55],[859.72,2.94],[859.71,0.86]],[[859.76,5.49],[859.77,0.1],[859.78,0.1],[859.8,0.03],[859.84,0.03]]]
["binance-futures","BNBUSDT",1764164327507,[[859.88,2.46],[859.87,0.02],[859.86,0.35],[859.85,4.13],[859.84,0.01]],[[859.89,11.82],[859.9,94.46],[859.91,10.78],[859.92,0.08],[860.0,58.2]]]
["binance-futures","BNBUSDT",1764164394814,[[860.87,7.45],[860.86,0.02],[860.85,0.02],[860.82,1.46],[860.81,0.84]],[[860.88,23.56],[860.89,0.03],[860.91,0.8],[860.92,0.01],[860.96,9.9]]]
["binance-futures","BNBUSDT",1764164402214,[[860.79,16.83],[860.78,0.06],[860.77,9.42],[860.76,15.0],[860.75,13.61]],[[860.8,19.88],[860.81,0.06],[860.82,3.3],[860.84,0.03],[860.86,5.24]]]
["binance-futures","BNBUSDT",1764164436806,[[861.33,30.8],[861.32,17.35],[861.31,16.07],[861.3,39.62],[861.29,0.06]],[[861.34,3.58],[861.35,0.46],[861.36,0.62],[861.37,0.22],[861.38,0.42]]]
["binance-futures","BNBUSDT",1764164483897,[[861.54,16.52],[861.53,0.05],[861.52,8.15],[861.51,0.31],[861.5,0.02]],[[861.55,20.98],[861.56,0.02],[861.57,3.8],[861.58,2.97],[861.6,0.03]]]
["binance-futures","BNBUSDT",1764164522745,[[861.58,22.99],[861.57,18.2],[861.56,12.91],[861.55,27.84],[861.54,4.74]],[[861.6,0.03],[861.62,0.01],[861.63,0.01],[861.64,0.05],[861.65,0.35]]]
["binance-futures","BNBUSDT",1764164568846,[[861.02,37.77],[861.01,0.15],[861.0,0.02],[860.99,1.54],[860.98,7.5]],[[861.03,1.21],[861.04,0.03],[861.06,0.04],[861.08,0.01],[861.09,0.01]]]
["binance-futures","BNBUSDT",1764164584495,[[860.54,11.15],[860.52,4.21],[860.51,5.26],[860.5,0.04]],[[860.55,26.75],[860.56,0.01],[860.57,0.03],[860.58,0.03],[860.6,0.02]]]
["binance-futures","BNBUSDT",1764164650539,[[860.88,24.61],[860.87,0.02],[860.86,3.04],[860.85,14.25],[860.84,0.01]],[[860.89,7.74],[860.9,0.03],[860.92,0.01],[860.93,0.03],[860.95,0.46]]]
["binance-futures","BNBUSDT",1764164674159,[[860.71,76.97],[860.7,25.81],[860.68,18.57],[860.67,33.01],[860.66,21.9]],[[860.72,3.98],[860.76,0.04],[860.78,0.62],[860.79,5.28],[860.8,0.02]]]
["binance-futures","BNBUSDT",1764164731821,[[860.76,21.57],[860.75,0.68],[860.73,1.59],[860.72,1.08],[860.71,2.73]],[[860.77,6.44],[860.78,0.01],[860.79,2.76],[860.8,8.11],[860.81,9.66]]]
["binance-futures","BNBUSDT",1764164755276,[[860.74,32.95],[860.73,7.67],[860.72,19.42],[860.71,16.51],[860.7,16.7]],[[860.75,0.86],[860.76,19.7],[860.78,0.67],[860.79,0.03],[860.8,0.02]]]
["binance-futures","BNBUSDT",1764164793816,[[861.29,18.06],[861.28,0.4],[861.27,3.5],[861.25,0.01],[861.24,0.07]],[[861.3,14.97],[861.31,8.32],[861.32,0.02],[861.33,4.24],[861.34,0.83]]]
["binance-futures","BNBUSDT",1764164852348,[[861.53,58.14],[861.52,23.05],[861.51,40.05],[861.5,3.36],[861.48,40.85]],[[861.54,11.34],[861.55,0.02],[861.56,0.01],[861.58,0.02],[861.6,4.16]]]
["binance-futures","BNBUSDT",1764164897440,[[861.92,0.48],[861.91,0.1],[861.9,0.1],[861.88,0.02],[861.87,0.99]],[[861.93,21.98],[861.94,4.14],[861.95,8.26],[861.96,9.96],[861.98,0.12]]]
["binance-futures","BNBUSDT",1764164948790,[[861.93,35.21],[861.92,0.2],[861.91,0.03],[861.9,0.01],[861.89,0.01]],[[861.94,16.79],[861.95,5.34],[861.96,0.61],[861.98,7.61],[862.06,0.08]]]
["binance-futures","BNBUSDT",1764164981955,[[861.79,26.7],[861.76,0.01],[861.75,14.98]],[[861.8,7.98],[861.81,0.02],[861.82,0.1],[861.83,0.03],[861.84,0.03]]]
["binance-futures","BNBUSDT",1764165048863,[[862.5,20.8],[862.49,10.17],[862.48,0.34],[862.47,1.81],[862.46,2.0]],[[862.53,3.23],[862.57,4.22],[862.6,4.11],[862.63,10.23],[862.64,5.54]]]
["binance-futures","BNBUSDT",1764165061031,[[862.26,46.61],[862.25,8.34],[862.24,8.38],[862.23,0.27],[862.22,0.02]],[[862.27,3.64],[862.28,0.03],[862.3,5.22],[862.31,0.07],[862.32,0.01]]]
["binance-futures","BNBUSDT",1764165093639,[[861.92,0.17],[861.91,0.03],[861.9,0.02],[861.88,0.03],[861.87,0.6]],[[861.93,77.8],[861.94,5.78],[861.95,4.37],[861.96,9.02],[861.97,6.74]]]
["binance-futures","BNBUSDT",1764165142853,[[861.59,2.45],[861.57,2.08],[861.53,0.7],[861.52,0.21],[861.5,4.96]],[[861.6,37.52],[861.61,0.01],[861.62,0.01],[861.63,0.61],[861.64,1.94]]]
["binance-futures","BNBUSDT",1764165221309,[[861.42,26.32],[861.41,4.85],[861.4,0.79],[861.37,18.13],[861.36,23.93]],[[861.43,57.14],[861.44,0.02],[861.47,0.02],[861.49,3.64],[861.5,3.88]]]
["binance-futures","BNBUSDT",1764165260775,[[861.55,19.32],[861.54,0.04],[861.53,0.02],[861.52,11.17],[861.51,5.23]],[[861.56,10.9],[861.57,0.02],[861.58,2.91],[861.59,0.03],[861.6,0.02]]]
["binance-futures","BNBUSDT",1764165314345,[[861.78,103.66],[861.77,60.95],[861.76,31.73],[861.75,10.37],[861.74,0.01]],[[861.79,1.77],[861.8,3.57],[861.81,0.08],[861.82,0.02],[861.83,0.03]]]
["binance-futures","BNBUSDT",1764165382678,[[861.94,24.67],[861.93,13.16],[861.92,4.53],[861.91,0.81],[861.9,0.14]],[[861.95,54.19],[861.96,0.02],[861.98,0.59],[861.99,1.16],[862.0,0.02]]]
["binance-futures","BNBUSDT",1764165399812,[[862.44,91.07],[862.43,32.67],[862.42,69.22],[862.41,10.79],[862.4,0.04]],[[862.45,1.57],[862.46,1.06],[862.47,0.02],[862.48,0.03],[862.5,5.33]]]
["binance-futures","BNBUSDT",1764165429410,[[862.49,51.14],[862.48,1.42],[862.46,18.11],[862.45,0.01],[862.44,14.92]],[[862.5,10.22],[862.51,0.03],[862.52,0.62],[862.53,1.57],[862.54,0.36]]]
["binance-futures","BNBUSDT",1764165497359,[[863.47,13.09],[863.45,0.18],[863.44,5.09],[863.43,5.83]],[[863.48,21.27],[863.49,0.01],[863.5,7.51],[863.51,0.59],[863.52,0.03]]]
["binance-futures","BNBUSDT",1764165550042,[[863.92,15.51],[863.91,0.37],[863.9,0.69],[863.89,5.67],[863.88,4.83]],[[863.93,11.34],[863.94,0.01],[863.96,0.01],[864.0,4.04],[864.01,0.03]]]
["binance-futures","BNBUSDT",1764165561418,[[864.93,1.59],[864.9,1.14],[864.89,1.32],[864.87,0.83],[864.8,18.49]],[[864.94,20.18],[864.95,0.01],[864.96,0.03],[864.97,0.12],[864.98,0.02]]]
["binance-futures","BNBUSDT",1764165597131,[[864.52,79.53],[864.51,14.14],[864.5,37.49],[864.49,25.25],[864.48,19.35]],[[864.53,3.67],[864.54,0.02],[864.55,0.02],[864.56,5.49],[864.57,41.43]]]
["binance-futures","BNBUSDT",1764165647068,[[863.72,1.34],[863.68,0.01],[863.67,0.02],[863.66,6.32],[863.62,6.61]],[[863.73,34.79],[863.74,5.01],[863.75,19.83],[863.76,0.02],[863.77,0.04]]]
["binance-futures","BNBUSDT",1764165686833,[[863.87,1.16],[863.85,0.01],[863.84,0.19],[863.82,3.46],[863.81,0.99]],[[863.88,29.96],[863.89,11.2],[863.92,0.24],[863.93,7.26],[864.02,9.32]]]
["binance-futures","BNBUSDT",1764165734361,[[863.96,5.95],[863.95,0.09],[863.94,4.3],[863.92,0.01],[863.88,0.03]],[[863.97,47.81],[863.98,8.48],[863.99,3.93],[864.0,20.29],[864.01,1.95]]]
["binance-futures","BNBUSDT",1764165749209,[[863.61,10.56],[863.6,0.06],[863.59,0.02],[863.58,3.42],[863.56,4.57]],[[863.62,28.63],[863.63,1.13],[863.64,0.01],[863.67,0.58],[863.71,0.3]]]
["binance-futures","BNBUSDT",1764165783108,[[864.13,46.83],[864.08,0.01],[864.07,27.95],[864.06,39.37],[864.05,49.37]],[[864.14,15.44],[864.15,0.03],[864.16,5.4],[864.17,0.05],[864.18,0.02]]]
["binance-futures","BNBUSDT",1764165835394,[[864.47,6.8],[864.45,0.16],[864.44,9.99],[864.43,0.01],[864.37,37.39]],[[864.48,17.12],[864.49,8.08],[864.5,0.42],[864.51,0.28],[864.52,12.97]]]
["binance-futures","BNBUSDT",1764165870418,[[864.24,10.25],[864.23,1076.22],[864.22,0.14],[864.2,0.03],[864.19,1.51]],[[864.25,70.69],[864.26,1.31],[864.27,0.47],[864.28,0.45],[864.32,1.8]]]
["binance-futures","BNBUSDT",1764165920614,[[864.41,25.04],[864.4,0.02],[864.39,24.9],[864.38,0.02],[864.37,0.31]],[[864.42,29.02],[864.43,5.98],[864.44,6.92],[864.45,1.75],[864.46,0.02]]]
["binance-futures","BNBUSDT",1764165952013,[[864.04,26.19],[864.03,0.07],[864.02,4.53],[864.01,1.04],[864.0,5.5]],[[864.05,32.37],[864.06,8.35],[864.07,1.37],[864.08,0.01],[864.09,0.02]]]
["binance-futures","BNBUSDT",1764166025770,[[863.5,30.03],[863.49,0.04],[863.48,0.26],[863.47,0.12],[863.46,0.01]],[[863.51,25.76],[863.52,1.9],[863.53,1.86],[863.54,0.48],[863.55,0.02]]]
["binance-futures","BNBUSDT",1764166063580,[[863.98,13.81],[863.97,0.04],[863.92,0.01],[863.88,13.64],[863.87,0.02]],[[863.99,25.21],[864.0,27.67],[864.01,5.02],[864.02,0.57],[864.03,1.03]]]
["binance-futures","BNBUSDT",1764166081225,[[863.74,49.31],[863.73,1.1],[863.72,0.33],[863.71,3.44],[863.7,16.19]],[[863.75,6.11],[863.76,0.01],[863.8,0.02],[863.84,6.27],[863.85,4.42]]]
["binance-futures","BNBUSDT",1764166140870,[[863.45,13.12],[863.44,1.17],[863.43,0.03],[863.41,13.09],[863.4,17.27]],[[863.46,89.0],[863.47,42.41],[863.48,12.18],[863.49,33.41],[863.5,16.33]]]
["binance-futures","BNBUSDT",1764166165147,[[863.47,2.51],[863.46,1.27],[863.45,0.96],[863.44,1.32],[863.43,0.1]],[[863.48,80.56],[863.49,21.34],[863.5,15.89],[863.51,0.86],[863.52,4.68]]]
["binance-futures","BNBUSDT",1764166230546,[[862.49,4.26],[862.48,0.01],[862.47,0.39],[862.44,1.75],[862.43,0.16]],[[862.5,33.77],[862.51,7.66],[862.52,3.0],[862.53,2.75],[862.54,6.34]]]
["binance-futures","BNBUSDT",1764166246754,[[862.39,4.98],[862.38,0.07],[862.37,0.37],[862.36,0.92],[862.35,1.54]],[[862.4,66.5],[862.41,3.55],[862.42,8.4],[862.43,0.22],[862.44,11.1]]]
["binance-futures","BNBUSDT",1764166296464,[[863.36,79.06],[863.35,13.76],[863.34,0.11],[863.33,6.9],[863.32,32.23]],[[863.37,1.3],[863.38,0.02],[863.4,0.22],[863.43,1.18],[863.44,0.04]]]
["binance-futures","BNBUSDT",1764166331560,[[863.8,49.85],[863.79,3.93],[863.78,7.61],[863.77,20.75],[863.76,23.32]],[[863.81,3.53],[863.84,0.01],[863.85,0.51],[863.88,0.04],[863.9,1.68]]]
["binance-futures","BNBUSDT",1764166378432,[[864.64,2.82],[864.63,0.02],[864.62,0.05],[864.6,0.01]],[[864.65,24.19],[864.66,0.38],[864.68,0.69],[864.69,0.28],[864.7,4.36]]]
["binance-futures","BNBUSDT",1764166416755,[[864.65,16.98],[864.64,0.15],[864.63,0.26],[864.61,5.21],[864.6,1.02]],[[864.66,72.61],[864.67,3.52],[864.68,0.28],[864.69,0.11],[864.7,0.02]]]
["binance-futures","BNBUSDT",1764166457234,[[865.05,22.19],[865.04,0.04],[865.03,3.41],[865.02,0.01],[865.0,2.0]],[[865.06,5.22],[865.07,0.03],[865.08,5.21],[865.09,12.31],[865.1,9.41]]]
["binance-futures","BNBUSDT",1764166472386,[[865.06,11.28],[865.05,0.35],[865.04,9.73],[865.03,5.4],[865.02,2.62]],[[865.07,18.19],[865.08,5.31],[865.09,3.42],[865.1,0.02],[865.12,4.92]]]
["binance-futures","BNBUSDT",1764166502939,[[865.2,3.97],[865.19,0.02],[865.18,1.02],[865.17,3.88],[865.16,4.54]],[[865.21,22.29],[865.22,0.07],[865.23,4.82],[865.24,0.07],[865.25,0.13]]]
["binance-futures","BNBUSDT",1764166555884,[[864.97,0.52],[864.96,0.06],[864.94,0.07],[864.93,0.01],[864.85,3.96]],[[864.98,30.27],[864.99,0.01],[865.0,0.02],[865.01,1.79],[865.02,7.34]]]
["binance-futures","BNBUSDT",1764166607207,[[864.21,22.74],[864.2,0.01],[864.19,0.01],[864.18,1.0],[864.17,0.02]],[[864.22,18.99],[864.23,2.35],[864.24,7.29],[864.25,1.02],[864.28,7.2]]]
["binance-futures","BNBUSDT",1764166627418,[[864.57,16.59],[864.56,0.04],[864.51,0.01],[864.5,0.02],[864.48,8.51]],[[864.58,39.31],[864.59,3.45],[864.6,6.62],[864.61,7.09],[864.62,4.4]]]
["binance-futures","BNBUSDT",1764166655158,[[864.33,25.65],[864.32,0.02],[864.28,10.33],[864.27,1.4],[864.25,0.02]],[[864.34,3.48],[864.35,5.41],[864.36,0.03],[864.37,0.02],[864.4,0.22]]]
["binance-futures","BNBUSDT",1764166686041,[[863.41,51.72],[863.4,2.15],[863.38,12.05],[863.37,0.52],[863.31,0.11]],[[863.42,26.61],[863.43,8.57],[863.44,4.23],[863.45,2.52],[863.46,0.8]]]
["binance-futures","BNBUSDT",1764166759351,[[863.37,58.3],[863.36,27.18],[863.35,18.64],[863.34,20.58],[863.33,0.01]],[[863.38,0.08],[863.4,0.04],[863.45,3.37],[863.46,0.06],[863.49,0.28]]]
["binance-futures","BNBUSDT",1764166800151,[[863.02,12.51],[863.01,0.02],[863.0,0.01],[862.96,0.01],[862.95,2.02]],[[863.03,23.45],[863.04,2.55],[863.05,3.68],[863.06,7.39],[863.07,3.46]]]
["binance-futures","BNBUSDT",1764166831039,[[862.85,14.56],[862.84,0.03],[862.82,0.02],[862.8,0.02],[862.79,0.59]],[[862.86,24.57],[862.87,10.27],[862.88,8.12],[862.89,0.63],[862.9,0.02]]]
["binance-futures","BNBUSDT",1764166853165,[[863.03,43.13],[863.02,0.01],[863.01,5.61],[863.0,1.48],[862.99,1.54]],[[863.04,1.74],[863.05,1.76],[863.07,0.58],[863.08,0.03],[863.09,0.98]]]
["binance-futures","BNBUSDT",1764166926975,[[863.65,13.21],[863.64,0.05],[863.63,6.34],[863.62,0.03],[863.61,0.01]],[[863.66,19.14],[863.67,9.9],[863.68,4.13],[863.69,11.56],[863.7,5.78]]]
["binance-futures","BNBUSDT",1764166943160,[[863.86,18.48],[863.85,0.99],[863.84,6.57],[863.82,0.01],[863.8,1.26]],[[863.87,16.93],[863.88,3.25],[863.9,3.59],[863.91,0.12],[863.92,0.32]]]
["binance-futures","BNBUSDT",1764166999331,[[863.79,21.92],[863.78,0.01],[863.76,2.45],[863.75,0.49],[863.73,7.75]],[[863.8,14.1],[863.82,0.01],[863.83,0.61],[863.84,0.38],[863.85,1.05]]]
["binance-futures","BNBUSDT",1764167040521,[[864.34,10.15],[864.33,0.07],[864.32,0.01],[864.31,6.83],[864.3,0.03]],[[864.35,15.01],[864.36,0.02],[864.38,0.01],[864.39,0.22],[864.4,0.88]]]
["binance-futures","BNBUSDT",1764167100597,[[863.34,47.79],[863.33,7.89],[863.32,24.3],[863.31,6.17],[863.3,7.73]],[[863.35,7.37],[863.36,0.02],[863.37,0.01],[863.38,1.03],[863.4,0.6]]]
["binance-futures","BNBUSDT",1764167148057,[[862.99,3.31],[862.96,0.92],[862.95,0.01],[862.91,0.48],[862.89,5.81]],[[863.0,27.24],[863.01,0.06],[863.02,1.98],[863.03,16.59],[863.04,5.01]]]
["binance-futures","BNBUSDT",1764167157124,[[862.99,30.29],[862.97,0.88],[862.96,0.08],[862.95,0.02],[862.89,8.85]],[[863.0,15.26],[863.01,0.1],[863.04,0.06],[863.06,1.39],[863.08,12.0]]]
["binance-futures","BNBUSDT",1764167220966,[[863.15,4.83],[863.14,0.02],[863.12,0.01],[863.09,0.02]],[[863.16,31.87],[863.17,10.6],[863.18,23.41],[863.19,21.67],[863.2,0.03]]]
["binance-futures","BNBUSDT",1764167249872,[[863.6,3.55],[863.59,0.02],[863.58,0.01],[863.56,5.23],[863.52,0.02]],[[863.61,33.42],[863.62,0.01],[863.63,6.08],[863.64,17.67],[863.67,0.01]]]
["binance-futures","BNBUSDT",1764167317312,[[863.56,11.88],[863.54,0.02],[863.52,0.15],[863.51,0.07],[863.49,0.02]],[[863.57,35.98],[863.58,16.68],[863.59,3.57],[863.6,0.69],[863.61,11.56]]]
["binance-futures","BNBUSDT",1764167333753,[[863.3,23.9],[863.29,0.09],[863.28,0.01],[863.25,0.09],[863.22,0.03]],[[863.31,20.53],[863.32,0.04],[863.35,0.02],[863.36,3.81],[863.37,16.87]]]
["binance-futures","BNBUSDT",1764167400946,[[862.86,67.97],[862.85,40.45],[862.84,2.55],[862.83,2.44],[862.81,0.01]],[[862.92,0.01],[862.93,37.07],[862.95,2.07],[862.96,0.05],[862.97,25.31]]]
["binance-futures","BNBUSDT",1764167426460,[[863.01,11.21],[863.0,0.16],[862.99,2.4],[862.88,0.04],[862.87,1.57]],[[863.02,22.27],[863.04,1.97],[863.05,4.59],[863.06,7.43],[863.07,0.04]]]
["binance-futures","BNBUSDT",1764167457749,[[863.51,10.04],[863.5,0.01],[863.49,0.01],[863.46,2.54],[863.44,0.03]],[[863.52,12.76],[863.53,0.01],[863.56,5.43],[863.58,0.01],[863.59,0.26]]]
["binance-futures","BNBUSDT",1764167511628,[[861.57,22.97],[861.56,2.58],[861.55,0.53],[861.54,11.37],[861.53,0.01]],[[861.58,0.54],[861.59,0.02],[861.6,0.01],[861.64,0.01],[861.66,0.03]]]
["binance-futures","BNBUSDT",1764167512679,[[861.76,42.98],[861.75,7.74],[861.74,22.41],[861.73,30.23],[861.72,5.09]],[[861.79,0.04],[861.81,0.04],[861.83,0.01],[861.84,0.49],[861.85,0.02]]]
["binance-futures","BNBUSDT",1764167569744,[[862.77,18.73],[862.76,0.02],[862.74,4.52],[862.73,4.74],[862.72,4.76]],[[862.78,11.66],[862.79,0.28],[862.8,0.04],[862.81,0.02],[862.83,4.36]]]
["binance-futures","BNBUSDT",1764167585528,[[862.77,3.6],[862.74,5.26],[862.71,2.98],[862.68,0.33],[862.63,2.63]],[[862.78,14.89],[862.79,0.01],[862.8,0.13],[862.81,7.0],[862.82,5.22]]]
["binance-futures","BNBUSDT",1764167628717,[[861.27,0.01],[861.25,0.01],[861.24,0.03],[861.21,0.05],[861.19,0.02]],[[861.28,33.19],[861.29,2.19],[861.3,5.16],[861.31,20.54],[861.32,12.32]]]
["binance-futures","BNBUSDT",1764167654800,[[860.87,61.23],[860.86,24.45],[860.85,18.48],[860.84,11.41],[860.83,19.45]],[[860.88,0.19],[860.89,1.24],[860.92,0.03],[860.94,0.58],[860.96,0.03]]]
["binance-futures","BNBUSDT",1764167698241,[[860.94,20.47],[860.93,0.07],[860.91,2.55],[860.89,1.25],[860.88,0.03]],[[860.95,0.15],[860.96,3.73],[860.97,0.17],[860.98,0.01],[861.01,4.26]]]
["binance-futures","BNBUSDT",1764167731891,[[860.76,61.0],[860.75,21.87],[860.74,32.5],[860.73,24.23],[860.72,4.72]],[[860.77,11.75],[860.8,0.03],[860.81,0.02],[860.83,0.18],[860.84,0.03]]]
["binance-futures","BNBUSDT",1764167745447,[[861.18,19.37],[861.17,0.08],[861.16,2.43],[861.14,0.02],[861.13,0.99]],[[861.19,9.83],[861.2,3.38],[861.21,7.04],[861.23,0.03],[861.24,1.39]]]
["binance-futures","BNBUSDT",1764167776848,[[862.16,32.47],[862.15,0.64],[862.14,0.4],[862.13,2.36],[862.12,0.02]],[[862.17,1.82],[862.2,0.03],[862.23,0.01],[862.24,7.87],[862.25,0.29]]]
["binance-futures","BNBUSDT",1764167818365,[[861.49,16.55],[861.48,1.73],[861.47,0.05]],[[861.5,16.11],[861.51,0.01],[861.52,0.01],[861.53,0.01],[861.54,0.03]]]
["binance-futures","BNBUSDT",1764167863624,[[862.08,8.86],[862.04,0.02],[862.03,0.03]],[[862.09,19.91],[862.1,19.45],[862.11,4.04],[862.12,24.62],[862.13,0.02]]]
["binance-futures","BNBUSDT",1764167885764,[[861.26,0.16],[861.25,0.02],[861.24,0.02],[861.22,0.02],[861.21,0.09]],[[861.27,34.6],[861.28,0.14],[861.29,5.74],[861.3,2.74],[861.31,0.06]]]
["binance-futures","BNBUSDT",1764167934963,[[862.2,6.33],[862.19,0.02],[862.16,0.01],[862.14,0.01],[862.13,0.02]],[[862.21,15.78],[862.22,0.03],[862.24,4.27],[862.25,7.98],[862.26,13.1]]]
["binance-futures","BNBUSDT",1764167947504,[[862.57,34.66],[862.56,4.54],[862.55,39.79],[862.54,27.72],[862.53,15.8]],[[862.58,6.3],[862.6,0.04],[862.61,0.16],[862.62,0.61],[862.65,0.02]]]
["binance-futures","BNBUSDT",1764167993603,[[862.73,16.65],[862.72,0.5],[862.69,0.15],[862.68,1.68],[862.67,0.05]],[[862.74,23.44],[862.75,0.01],[862.76,0.01],[862.79,0.98],[862.8,3.85]]]
["binance-futures","BNBUSDT",1764168019391,[[863.76,37.49],[863.75,9.08],[863.74,33.95],[863.73,19.37],[863.72,12.4]],[[863.77,6.89],[863.79,0.64],[863.83,0.02],[863.85,0.04],[863.87,12.16]]]
["binance-futures","BNBUSDT",1764168062855,[[864.67,14.07],[864.65,0.18],[864.64,0.03],[864.63,0.02],[864.62,0.02]],[[864.68,19.24],[864.69,0.01],[864.72,8.73],[864.73,5.11],[864.79,3.88]]]
["binance-futures","BNBUSDT",1764168066913,[[865.03,0.91],[865.01,0.02],[865.0,0.02],[864.96,0.54]],[[865.04,33.13],[865.05,48.15],[865.06,2.34],[865.07,5.07],[865.08,5.85]]]
["binance-futures","BNBUSDT",1764168099947,[[864.45,11.08],[864.38,0.04],[864.35,13.75],[864.34,2.17],[864.3,8.05]],[[864.46,18.85],[864.47,8.98],[864.48,2.2],[864.5,0.02],[864.51,0.02]]]
["binance-futures","BNBUSDT",1764168129345,[[864.41,23.8],[864.4,3.62],[864.39,4.94],[864.38,4.94],[864.37,13.19]],[[864.42,10.29],[864.43,0.01],[864.44,0.03],[864.45,0.05],[864.47,4.4]]]
["binance-futures","BNBUSDT",1764168177365,[[864.31,4.09]],[[864.32,37.36],[864.33,38.14],[864.34,13.0],[864.35,22.49],[864.36,2.36]]]
["binance-futures","BNBUSDT",1764168223299,[[863.64,10.22],[863.63,0.01],[863.62,0.02],[863.61,0.02],[863.6,1.8]],[[863.65,15.84],[863.66,0.01],[863.67,2.32],[863.68,9.94],[863.69,5.44]]]
["binance-futures","BNBUSDT",1764168249334,[[862.57,14.84],[862.56,5.25],[862.55,2.66],[862.5,1.56],[862.47,2.19]],[[862.58,0.54],[862.59,0.02],[862.6,0.03],[862.61,1.41],[862.64,10.15]]]
["binance-futures","BNBUSDT",1764168291429,[[862.86,26.44],[862.85,0.01],[862.84,0.12],[862.83,0.11],[862.82,0.39]],[[862.87,4.95],[862.88,0.03],[862.89,0.02],[862.91,0.02],[863.09,17.62]]]
["binance-futures","BNBUSDT",1764168312566,[[863.12,11.92],[863.11,4.86],[863.1,1.57],[863.09,9.47],[863.08,0.03]],[[863.13,15.72],[863.15,2.1],[863.17,0.02],[863.19,4.4],[863.2,18.96]]]
["binance-futures","BNBUSDT",1764168340244,[[862.48,23.05],[862.45,0.03],[862.44,0.01],[862.43,0.98],[862.41,0.01]],[[862.49,0.04],[862.5,0.02],[862.52,0.03],[862.54,0.58],[862.56,3.55]]]
["binance-futures","BNBUSDT",1764168372159,[[862.45,60.88],[862.44,11.07],[862.43,22.46],[862.42,21.44],[862.41,17.65]],[[862.46,0.36],[862.5,0.84],[862.52,0.01],[862.53,0.03],[862.55,2.42]]]
["binance-futures","BNBUSDT",1764168417060,[[863.47,18.05],[863.46,4.42],[863.45,6.51],[863.44,5.51],[863.43,6.8]],[[863.48,2.5],[863.49,4.37],[863.5,0.64],[863.51,0.04],[863.52,0.06]]]
["binance-futures","BNBUSDT",1764168461933,[[863.58,13.52],[863.57,0.02],[863.56,2.43],[863.55,0.72],[863.53,1.02]],[[863.59,15.81],[863.6,11.34],[863.61,8.41],[863.62,0.01],[863.63,29.64]]]
["binance-futures","BNBUSDT",1764168483142,[[864.31,12.28],[864.3,0.18],[864.26,1.02],[864.24,0.01],[864.23,0.25]],[[864.32,19.05],[864.33,8.37],[864.35,1.43],[864.36,4.46],[864.37,14.93]]]
["binance-futures","BNBUSDT",1764168502478,[[864.37,35.78],[864.36,23.04],[864.35,23.17],[864.34,12.69],[864.33,16.48]],[[864.38,4.57],[864.39,0.01],[864.4,1.15],[864.42,0.01],[864.43,0.04]]]
["binance-futures","BNBUSDT",1764168548029,[[864.88,9.98],[864.87,0.01],[864.86,0.03],[864.85,3.66],[864.84,0.07]],[[864.89,19.87],[864.9,0.01],[864.92,0.01],[864.94,6.38],[864.95,4.31]]]
["binance-futures","BNBUSDT",1764168595545,[[865.41,15.58],[865.4,2.21],[865.39,7.62],[865.38,0.04],[865.37,5.03]],[[865.42,2.41],[865.43,0.02],[865.44,0.53],[865.45,0.02],[865.48,7.29]]]
["binance-futures","BNBUSDT",1764168622326,[[865.71,5.33],[865.69,0.02],[865.68,4.34],[865.67,6.49]],[[865.72,16.17],[865.73,0.01],[865.74,2.32],[865.77,2.08],[865.78,0.01]]]
["binance-futures","BNBUSDT",1764168635495,[[865.75,10.85],[865.74,0.02],[865.73,2.31],[865.71,0.01],[865.69,0.04]],[[865.76,13.23],[865.77,11.46],[865.78,1.0],[865.79,7.96],[865.8,8.78]]]
["binance-futures","BNBUSDT",1764168668423,[[863.6,3.12],[863.55,0.39],[863.52,0.01],[863.5,0.02],[863.47,0.02]],[[863.61,30.1],[863.62,0.05],[863.63,0.02],[863.64,16.29],[863.66,1.0]]]
["binance-futures","BNBUSDT",1764168703625,[[862.79,3.51],[862.77,0.01],[862.76,0.01],[862.72,1.95],[862.71,1.34]],[[862.8,43.77],[862.82,1.78],[862.84,13.18],[862.85,27.44],[862.86,23.51]]]
["binance-futures","BNBUSDT",1764168746384,[[861.91,52.79],[861.9,19.21],[861.89,13.74],[861.88,7.89],[861.87,13.53]],[[861.92,0.27],[861.93,0.03],[861.96,0.02],[861.99,1.43],[862.01,0.25]]]
["binance-futures","BNBUSDT",1764168772536,[[862.69,0.38],[862.68,0.49],[862.65,0.03],[862.64,0.07],[862.6,0.01]],[[862.7,47.93],[862.71,6.77],[862.72,14.79],[862.73,15.92],[862.74,5.86]]]
["binance-futures","BNBUSDT",1764168817051,[[862.56,7.22],[862.55,3.69],[862.54,12.68],[862.53,14.04],[862.52,18.8]],[[862.61,0.01],[862.62,0.02],[862.64,0.03],[862.68,2.97],[862.69,1.33]]]
["binance-futures","BNBUSDT",1764168844050,[[862.15,0.89],[862.14,0.01],[862.13,0.02],[862.12,0.01],[862.11,0.04]],[[862.16,16.23],[862.17,0.18],[862.18,12.55],[862.19,4.18],[862.2,7.66]]]
["binance-futures","BNBUSDT",1764168878800,[[861.28,7.31],[861.25,6.81]],[[861.29,11.32],[861.31,11.88],[861.32,4.26],[861.33,4.49],[861.35,0.16]]]
["binance-futures","BNBUSDT",1764168899674,[[860.31,0.06],[860.27,0.06],[860.22,0.08],[860.2,6.11],[860.18,8.75]],[[860.37,0.02],[860.38,0.18],[860.39,7.12],[860.4,0.08],[860.41,16.87]]]
["binance-futures","BNBUSDT",1764168924065,[[860.05,47.98],[860.03,0.63],[860.02,12.48],[860.01,3.26],[860.0,5.39]],[[860.07,0.68],[860.08,0.02],[860.09,0.05],[860.1,0.44],[860.13,0.93]]]
["binance-futures","BNBUSDT",1764168949190,[[860.8,5.38],[860.79,0.02],[860.76,1.19],[860.75,0.12],[860.74,0.61]],[[860.81,14.96],[860.82,6.68],[860.83,4.75],[860.84,0.55],[860.86,3.35]]]
["binance-futures","BNBUSDT",1764168978768,[[860.58,10.17],[860.57,0.04],[860.56,0.62],[860.54,0.06],[860.52,1.9]],[[860.59,14.17],[860.6,6.76],[860.61,12.18],[860.62,0.01],[860.64,12.7]]]
["binance-futures","BNBUSDT",1764169004583,[[860.4,10.38],[860.39,1.65],[860.37,0.01],[860.35,3.01],[860.27,1.02]],[[860.41,4.51],[860.44,0.03],[860.45,0.02],[860.46,0.97],[860.47,1.29]]]
["binance-futures","BNBUSDT",1764169052448,[[860.6,20.64],[860.59,0.02],[860.57,0.04],[860.56,0.04],[860.54,1.35]],[[860.61,0.09],[860.62,0.03],[860.64,0.01],[860.65,0.04],[860.66,0.01]]]
["binance-futures","BNBUSDT",1764169074219,[[860.53,23.63],[860.52,0.02],[860.51,10.26],[860.5,27.31],[860.49,0.06]],[[860.54,0.04],[860.55,0.02],[860.56,0.31],[860.58,0.03],[860.6,0.13]]]
["binance-futures","BNBUSDT",1764169116770,[[859.7,3.5],[859.68,0.02],[859.65,0.02],[859.64,0.01],[859.6,0.04]],[[859.71,66.51],[859.72,23.04],[859.73,0.4],[859.74,7.37],[859.75,0.01]]]
["binance-futures","BNBUSDT",1764169159533,[[858.28,7.92],[858.27,2.24],[858.26,2.26],[858.24,6.77],[858.23,0.35]],[[858.29,19.27],[858.31,1.04],[858.32,0.01],[858.36,16.26],[858.37,11.47]]]
["binance-futures","BNBUSDT",1764169187674,[[859.04,18.46],[859.03,0.02],[859.02,2.43],[859.01,0.01],[859.0,4.24]],[[859.05,7.81],[859.07,1.04],[859.08,0.01],[859.09,0.03],[859.14,1.93]]]
["binance-futures","BNBUSDT",1764169200622,[[859.83,3.24],[859.82,4.07],[859.81,4.19],[859.8,0.73],[859.79,4.07]],[[859.84,23.11],[859.88,0.01],[859.89,2.03],[859.9,3.53],[859.91,18.4]]]
["binance-futures","BNBUSDT",1764169231935,[[860.05,15.85],[860.04,0.03],[860.02,2.1],[860.01,6.52],[859.99,13.83]],[[860.06,6.61],[860.07,5.4],[860.08,0.02],[860.09,0.02],[860.1,0.11]]]
["binance-futures","BNBUSDT",1764169269008,[[860.28,46.6],[860.26,30.5],[860.25,21.26],[860.24,12.0],[860.23,0.02]],[[860.29,0.02],[860.32,0.02],[860.33,0.03],[860.36,0.01],[860.37,0.05]]]
["binance-futures","BNBUSDT",1764169314339,[[860.07,2.63],[860.06,0.03],[860.03,0.05],[860.02,0.28],[859.97,1.81]],[[860.08,19.47],[860.09,0.04],[860.1,0.01],[860.12,1.04],[860.13,2.18]]]
["binance-futures","BNBUSDT",1764169338682,[[861.46,2.88],[861.44,2.67],[861.43,9.69],[861.42,1.8],[861.41,43.67]],[[861.5,0.7],[861.52,0.01],[861.53,0.71],[861.54,0.04],[861.56,0.34]]]
["binance-futures","BNBUSDT",1764169352833,[[861.48,9.16],[861.47,0.02],[861.45,6.4],[861.44,0.04],[861.43,23.05]],[[861.49,14.69],[861.5,0.03],[861.51,7.41],[861.52,0.08],[861.55,0.02]]]
["binance-futures","BNBUSDT",1764169398746,[[861.84,11.74],[861.83,0.11],[861.82,0.02],[861.81,0.95],[861.8,0.03]],[[861.85,9.71],[861.86,0.01],[861.88,0.01],[861.89,0.33],[861.92,0.61]]]
["binance-futures","BNBUSDT",1764169417599,[[861.7,48.8],[861.69,11.75],[861.68,18.22],[861.67,34.42],[861.66,15.69]],[[861.71,2.27],[861.72,0.01],[861.73,0.02],[861.77,0.02],[861.84,0.36]]]
["binance-futures","BNBUSDT",1764169474432,[[861.74,17.72],[861.73,14.91],[861.71,20.95],[861.7,28.85],[861.69,11.58]],[[861.75,20.84],[861.77,0.01],[861.9,1.31],[861.91,1.0],[861.92,4.09]]]
["binance-futures","BNBUSDT",1764169502746,[[861.2,7.28],[861.19,1.36],[861.18,3.29],[861.17,3.68],[861.15,0.01]],[[861.21,17.78],[861.22,0.01],[861.23,13.22],[861.24,8.83],[861.25,14.53]]]
["binance-futures","BNBUSDT",1764169527669,[[860.58,13.14],[860.53,1.0],[860.48,24.83],[860.47,8.12],[860.4,7.38]],[[860.59,22.72],[860.6,0.03],[860.61,3.39],[860.62,0.07],[860.63,13.07]]]
["binance-futures","BNBUSDT",1764169559727,[[861.0,0.96],[860.97,0.37],[860.96,0.01],[860.91,0.37]],[[861.01,23.5],[861.02,0.37],[861.03,0.15],[861.04,0.03],[861.06,1.02]]]
["binance-futures","BNBUSDT",1764169585520,[[861.63,0.24],[861.6,0.18],[861.59,0.49],[861.57,0.49],[861.56,0.08]],[[861.64,56.28],[861.65,0.3],[861.66,5.64],[861.67,0.23],[861.68,22.74]]]
["binance-futures","BNBUSDT",1764169633221,[[861.51,53.0],[861.5,20.82],[861.49,29.9],[861.48,18.84],[861.47,17.47]],[[861.52,0.17],[861.53,0.02],[861.57,0.01],[861.6,0.07],[861.62,0.01]]]
["binance-futures","BNBUSDT",1764169675508,[[862.43,2.95],[862.42,1.83],[862.41,6.31],[862.4,3.64],[862.39,3.57]],[[862.44,17.74],[862.45,0.01],[862.46,2.26],[862.47,0.01],[862.48,0.01]]]
["binance-futures","BNBUSDT",1764169701990,[[862.9,4.45],[862.89,0.17],[862.88,0.01],[862.87,0.01],[862.86,0.02]],[[862.91,16.88],[862.92,9.59],[862.93,6.84],[862.94,4.97],[862.95,0.02]]]
["binance-futures","BNBUSDT",1764169710397,[[862.82,32.66],[862.81,0.03],[862.8,3.07],[862.79,11.21],[862.78,0.02]],[[862.83,0.34],[862.84,0.01],[862.86,0.02],[862.88,0.03],[862.89,0.03]]]
["binance-futures","BNBUSDT",1764169743085,[[863.11,15.99],[863.09,2.19],[863.07,0.12],[863.06,1.01],[863.05,17.1]],[[863.12,12.54],[863.14,0.25],[863.16,0.68],[863.17,0.11],[863.2,1.71]]]
["binance-futures","BNBUSDT",1764169787761,[[863.19,9.42],[863.18,2.91],[863.17,9.0],[863.16,10.01],[863.15,7.53]],[[863.2,15.18],[863.21,0.32],[863.22,5.22],[863.23,0.03],[863.24,0.01]]]
["binance-futures","BNBUSDT",1764169822425,[[863.39,51.62],[863.38,0.02],[863.37,0.79],[863.36,0.02],[863.31,0.37]],[[863.4,6.73],[863.42,0.21],[863.43,0.05],[863.44,0.09],[863.61,1.52]]]
["binance-futures","BNBUSDT",1764169865966,[[863.44,2.21],[863.43,0.04],[863.4,5.24],[863.39,1.11],[863.37,0.05]],[[863.45,20.21],[863.46,0.03],[863.47,9.75],[863.48,0.32],[863.5,0.01]]]
["binance-futures","BNBUSDT",1764169878206,[[863.11,20.94],[863.1,10.81],[863.09,17.54],[863.08,21.98],[863.07,18.3]],[[863.12,20.61],[863.13,0.1],[863.16,0.05],[863.19,5.34],[863.2,0.07]]]
["binance-futures","BNBUSDT",1764169937844,[[863.4,4.54],[863.39,0.43],[863.38,0.29],[863.37,0.02],[863.36,0.07]],[[863.41,58.19],[863.42,40.36],[863.43,17.89],[863.44,24.78],[863.45,15.76]]]
["binance-futures","BNBUSDT",1764169955980,[[863.18,3.39],[863.15,0.02],[863.13,0.02],[863.12,2.35],[863.11,0.94]],[[863.19,25.35],[863.2,0.19],[863.21,0.01],[863.23,0.03],[863.24,1.13]]]
["binance-futures","BNBUSDT",1764170005623,[[863.66,49.78],[863.65,17.09],[863.64,8.12],[863.63,0.04],[863.6,3.23]],[[863.67,3.41],[863.68,0.18],[863.7,0.1],[863.71,0.02],[863.72,0.01]]]
["binance-futures","BNBUSDT",1764170021131,[[863.49,42.25],[863.47,2.9],[863.46,0.03],[863.44,1.0],[863.43,6.12]],[[863.5,0.06],[863.51,4.7],[863.52,0.01],[863.53,6.99],[863.54,6.98]]]
["binance-futures","BNBUSDT",1764170084350,[[862.87,17.02],[862.86,2.31],[862.85,0.02],[862.84,6.05],[862.83,6.4]],[[862.88,17.58],[862.9,0.86],[862.91,2.86],[862.92,0.07],[862.96,1.67]]]
["binance-futures","BNBUSDT",1764170098825,[[863.16,10.56],[863.15,57.23],[863.14,23.48],[863.13,33.28],[863.12,15.83]],[[863.17,0.39],[863.19,0.01],[863.2,0.03],[863.22,1.02],[863.23,0.02]]]
["binance-futures","BNBUSDT",1764170140132,[[863.17,30.94],[863.16,17.24],[863.15,60.45],[863.14,0.33],[863.12,0.04]],[[863.18,0.42],[863.19,0.02],[863.2,0.02],[863.22,5.21],[863.23,0.01]]]
["binance-futures","BNBUSDT",1764170176246,[[862.02,59.26],[862.01,29.11],[862.0,30.2],[861.99,0.04],[861.98,24.83]],[[862.03,0.38],[862.04,0.03],[862.08,0.03],[862.1,1.06],[862.12,0.13]]]
["binance-futures","BNBUSDT",1764170203155,[[863.19,19.42],[863.17,7.02],[863.15,0.05],[863.14,3.34],[863.09,0.9]],[[863.2,22.01],[863.21,0.01],[863.25,0.06],[863.26,0.02],[863.27,7.54]]]
["binance-futures","BNBUSDT",1764170251502,[[863.18,11.09],[863.17,6.13],[863.16,3.01],[863.15,0.06],[863.14,5.1]],[[863.19,6.28],[863.2,6.07],[863.24,0.01],[863.25,0.03],[863.78,1.0]]]
["binance-futures","BNBUSDT",1764170261477,[[864.14,63.62],[864.13,37.29],[864.12,16.44],[864.11,0.05],[864.09,3.99]],[[864.15,0.81],[864.16,0.02],[864.17,0.09],[864.18,0.03],[864.24,1.37]]]
["binance-futures","BNBUSDT",1764170288866,[[864.5,0.02],[864.49,0.05]],[[864.51,8.87],[864.52,42.36],[864.53,2.35],[864.54,2.35],[864.55,17.0]]]
["binance-futures","BNBUSDT",1764170326907,[[864.4,11.03],[864.39,0.02],[864.35,0.02],[864.32,0.03],[864.31,3.02]],[[864.41,11.05],[864.42,3.1],[864.43,2.37],[864.44,1.49],[864.45,0.02]]]
["binance-futures","BNBUSDT",1764170378769,[[863.24,3.46],[863.21,0.03],[863.2,0.08],[863.18,0.03],[863.1,5.82]],[[863.25,14.85],[863.26,20.05],[863.27,0.01],[863.28,21.52],[863.29,9.81]]]
["binance-futures","BNBUSDT",1764170406363,[[862.72,15.29],[862.69,12.13],[862.68,5.25],[862.67,2.2]],[[862.73,34.61],[862.75,2.46],[862.76,0.03],[862.77,24.68],[862.78,16.02]]]
["binance-futures","BNBUSDT",1764170438176,[[862.13,6.42],[862.12,0.03],[862.11,0.12],[862.1,0.04],[862.08,0.01]],[[862.14,37.53],[862.15,22.6],[862.16,20.27],[862.17,13.01],[862.18,14.3]]]
["binance-futures","BNBUSDT",1764170484684,[[861.71,4.24],[861.7,0.01],[861.66,7.79],[861.65,7.8],[861.64,14.61]],[[861.72,52.34],[861.73,18.03],[861.74,13.47],[861.75,16.82],[861.76,7.44]]]
["binance-futures","BNBUSDT",1764170496686,[[861.73,27.09],[861.72,5.61],[861.71,19.51],[861.7,0.17],[861.69,3.48]],[[861.74,0.02],[861.76,0.01],[861.77,0.37],[861.78,0.58],[861.8,0.05]]]
["binance-futures","BNBUSDT",1764170558837,[[861.84,9.81],[861.83,6.57],[861.82,0.02],[861.8,16.0],[861.77,0.45]],[[861.85,24.31],[861.86,12.04],[861.87,0.01],[861.88,9.22],[861.89,0.6]]]
["binance-futures","BNBUSDT",1764170578702,[[862.13,2.18],[862.12,0.02],[862.11,0.01],[862.08,0.01],[862.07,0.02]],[[862.14,24.45],[862.15,0.22],[862.16,2.58],[862.17,0.02],[862.18,0.6]]]
["binance-futures","BNBUSDT",1764170627178,[[861.9,0.6],[861.88,0.01],[861.87,0.46],[861.85,0.01],[861.84,0.06]],[[861.91,22.88],[861.92,5.59],[861.93,0.2],[861.96,1.02],[861.97,2.47]]]
["binance-futures","BNBUSDT",1764170640854,[[861.98,16.36],[861.96,10.61],[861.95,23.57],[861.94,0.03],[861.92,2.74]],[[861.99,2.92],[862.0,0.04],[862.01,0.02],[862.02,0.02],[862.03,0.02]]]
["binance-futures","BNBUSDT",1764170670210,[[861.96,31.75],[861.95,0.02],[861.94,0.01],[861.93,1.89],[861.92,11.59]],[[861.97,0.87],[861.98,0.02],[862.0,0.02],[862.03,0.02],[862.04,0.01]]]
["binance-futures","BNBUSDT",1764170720198,[[863.56,15.07],[863.55,0.03],[863.54,0.59],[863.52,0.01],[863.51,1.04]],[[863.57,20.95],[863.58,3.24],[863.59,3.22],[863.6,0.02],[863.65,0.56]]]
["binance-futures","BNBUSDT",1764170762693,[[863.61,30.11],[863.58,0.02],[863.56,0.02],[863.55,0.02],[863.54,0.06]],[[863.62,58.0],[863.63,11.23],[863.64,14.21],[863.65,22.29],[863.66,1.01]]]
["binance-futures","BNBUSDT",1764170803045,[[864.51,16.92],[864.48,0.01],[864.45,3.36],[864.44,2.3],[864.43,13.4]],[[864.52,28.42],[864.54,0.01],[864.56,2.66],[864.57,0.02],[864.61,2.42]]]
["binance-futures","BNBUSDT",1764170816132,[[865.23,16.03],[865.22,0.05],[865.21,2.05],[865.2,0.17],[865.19,0.28]],[[865.24,3.77],[865.25,0.69],[865.26,0.08],[865.27,0.81],[865.28,0.25]]]
["binance-futures","BNBUSDT",1764170875802,[[866.65,5.53],[866.64,1.38],[866.61,0.01],[866.6,0.04],[866.59,2.84]],[[866.66,19.32],[866.67,0.18],[866.68,3.7],[866.69,0.15],[866.7,0.02]]]
["binance-futures","BNBUSDT",1764170887559,[[866.79,7.96],[866.78,0.79],[866.76,0.62],[866.72,1.32],[866.7,1.36]],[[866.8,14.54],[866.81,0.01],[866.83,3.46],[866.84,0.01],[866.91,7.96]]]
["binance-futures","BNBUSDT",1764170914653,[[867.63,14.05],[867.62,0.03],[867.6,15.21],[867.59,0.87],[867.58,6.85]],[[867.64,1.81],[867.68,0.59],[867.71,1.97],[867.78,3.28],[867.8,0.35]]]
["binance-futures","BNBUSDT",1764170952198,[[868.25,67.93],[868.24,9.44],[868.23,2.94],[868.22,0.05],[868.21,1.01]],[[868.26,3.13],[868.28,1.01],[868.29,0.02],[868.32,12.03],[868.33,5.33]]]
["binance-futures","BNBUSDT",1764171005097,[[867.83,75.04],[867.82,0.02],[867.81,4.12],[867.8,0.01],[867.79,7.39]],[[867.84,18.6],[867.85,0.03],[867.86,0.02],[867.87,5.19],[867.88,0.54]]]
["binance-futures","BNBUSDT",1764171032020,[[868.58,23.06],[868.56,0.01],[868.55,7.25],[868.54,0.02],[868.52,7.77]],[[868.59,10.25],[868.6,0.02],[868.62,3.96],[868.64,1.81],[868.65,1.27]]]
["binance-futures","BNBUSDT",1764171061471,[[868.69,14.38],[868.63,2.7],[868.6,4.22],[868.59,4.01],[868.55,0.29]],[[868.7,3.96],[868.72,0.91],[868.75,1.06],[868.76,0.01],[868.77,0.02]]]
["binance-futures","BNBUSDT",1764171073562,[[868.2,25.78],[868.19,0.01],[868.18,1.01],[868.17,0.03],[868.16,0.12]],[[868.21,6.77],[868.24,0.01],[868.27,0.01],[868.28,0.01],[868.3,0.09]]]
["binance-futures","BNBUSDT",1764171123522,[[867.9,12.44],[867.89,29.71],[867.88,1.25],[867.87,2.98],[867.86,0.02]],[[867.92,0.01],[867.95,0.02],[867.96,3.17],[867.98,0.02],[867.99,0.21]]]
["binance-futures","BNBUSDT",1764171144151,[[867.52,66.53],[867.51,23.42],[867.5,0.15],[867.49,0.12],[867.48,7.56]],[[867.53,5.08],[867.54,0.01],[867.56,0.03],[867.57,0.01],[867.61,0.02]]]
["binance-futures","BNBUSDT",1764171200308,[[867.2,6.9],[867.19,0.02],[867.18,0.1],[867.17,0.02],[867.16,0.12]],[[867.21,51.44],[867.22,15.44],[867.23,9.27],[867.24,0.04],[867.28,3.99]]]
["binance-futures","BNBUSDT",1764171214531,[[867.3,2.33],[867.28,0.01],[867.24,0.02],[867.23,2.34],[867.22,4.14]],[[867.31,58.37],[867.32,22.49],[867.33,25.06],[867.34,22.04],[867.35,21.07]]]
["binance-futures","BNBUSDT",1764171264379,[[866.49,7.26],[866.48,1.86],[866.44,0.02],[866.43,0.03],[866.4,6.75]],[[866.5,43.28],[866.51,14.73],[866.52,20.86],[866.53,15.33],[866.55,23.02]]]
["binance-futures","BNBUSDT",1764171297361,[[866.2,19.8],[866.18,3.04],[866.17,0.4],[866.16,0.09],[866.13,3.04]],[[866.21,12.26],[866.22,0.01],[866.23,0.02],[866.24,7.87],[866.25,4.42]]]
["binance-futures","BNBUSDT",1764171344389,[[866.49,28.79],[866.48,2.27],[866.47,3.58],[866.46,0.8],[866.45,0.01]],[[866.5,3.29],[866.51,0.02],[866.52,0.94],[866.53,0.03],[866.59,0.03]]]
["binance-futures","BNBUSDT",1764171380483,[[866.55,27.44],[866.54,0.09],[866.53,10.19],[866.52,13.45],[866.51,9.12]],[[866.56,15.92],[866.58,3.24],[866.6,0.03],[866.64,0.03],[866.66,2.51]]]
["binance-futures","BNBUSDT",1764171422739,[[867.0,7.19],[866.98,0.14],[866.96,0.07],[866.95,0.02],[866.92,0.01]],[[867.01,37.55],[867.02,0.03],[867.03,3.23],[867.04,0.01],[867.05,0.02]]]
["binance-futures","BNBUSDT",1764171435882,[[866.96,18.98],[866.94,6.83],[866.93,23.17],[866.9,3.78],[866.89,32.67]],[[866.97,9.43],[866.98,0.01],[867.0,3.46],[867.01,0.02],[867.05,17.98]]]
["binance-futures","BNBUSDT",1764171464208,[[866.73,25.88],[866.72,14.21],[866.71,9.05],[866.7,4.1],[866.68,0.11]],[[866.74,11.44],[866.75,0.01],[866.79,0.03],[866.8,0.02],[866.82,7.56]]]
["binance-futures","BNBUSDT",1764171529184,[[866.33,3.34],[866.32,0.03],[866.28,0.02],[866.24,0.58],[866.23,9.66]],[[866.34,26.21],[866.35,12.03],[866.36,14.12],[866.37,13.53],[866.38,8.55]]]
["binance-futures","BNBUSDT",1764171572261,[[866.19,3.9],[866.16,8.9],[866.15,5.74],[866.14,5.71],[866.12,6.51]],[[866.2,22.22],[866.21,0.03],[866.22,3.19],[866.23,0.58],[866.24,0.03]]]
["binance-futures","BNBUSDT",1764171604058,[[866.43,52.99],[866.42,2.45],[866.41,10.26],[866.4,12.62],[866.39,2.65]],[[866.44,5.87],[866.45,0.03],[866.47,1.61],[866.48,0.01],[866.5,0.08]]]
["binance-futures","BNBUSDT",1764171623007,[[866.43,125.7],[866.42,27.23],[866.41,23.85],[866.4,37.45],[866.39,13.45]],[[866.44,1.48],[866.45,0.59],[866.46,0.01],[866.48,1.05],[866.49,0.05]]]
["binance-futures","BNBUSDT",1764171687549,[[865.29,1.24],[865.28,0.01],[865.27,0.35],[865.25,0.7],[865.23,0.01]],[[865.3,37.45],[865.31,10.95],[865.32,0.01],[865.34,3.27],[865.36,3.73]]]
["binance-futures","BNBUSDT",1764171700738,[[865.79,13.86],[865.78,0.01],[865.77,4.12],[865.76,1.81],[865.75,0.02]],[[865.8,15.76],[865.81,5.22],[865.82,3.48],[865.84,0.01],[865.89,6.31]]]
["binance-futures","BNBUSDT",1764171741569,[[865.15,33.61],[865.14,0.01],[865.13,0.13],[865.12,10.05],[865.1,11.23]],[[865.16,7.72],[865.17,0.03],[865.18,4.81],[865.2,0.04],[865.21,0.02]]]
["binance-futures","BNBUSDT",1764171774445,[[865.44,21.45],[865.43,2.29],[865.42,3.2],[865.41,11.04],[865.4,0.05]],[[865.45,5.9],[865.46,0.01],[865.48,0.01],[865.49,5.81],[865.5,13.31]]]
["binance-futures","BNBUSDT",1764171822525,[[864.39,64.23],[864.38,5.79],[864.37,7.6],[864.36,17.99],[864.35,8.35]],[[864.4,6.62],[864.41,6.82],[864.43,6.33],[864.44,0.01],[864.46,0.02]]]
["binance-futures","BNBUSDT",1764171856568,[[863.75,25.71],[863.74,0.03],[863.73,2.92],[863.72,1.33],[863.71,2.9]],[[863.76,6.42],[863.77,0.02],[863.8,0.02],[863.84,7.76],[863.85,4.04]]]
["binance-futures","BNBUSDT",1764171868746,[[863.65,5.29],[863.64,0.03],[863.61,0.17],[863.59,0.02],[863.54,0.03]],[[863.66,70.15],[863.67,0.39],[863.68,27.64],[863.69,16.55],[863.7,21.62]]]
["binance-futures","BNBUSDT",1764171915065,[[863.41,20.25],[863.4,2.3],[863.37,7.45],[863.36,12.07],[863.34,7.73]],[[863.42,21.6],[863.43,4.04],[863.44,3.38],[863.46,0.27],[863.47,0.97]]]
["binance-futures","BNBUSDT",1764171937273,[[863.39,25.19],[863.38,0.1],[863.37,3.95],[863.36,4.83],[863.35,0.01]],[[863.4,6.31],[863.43,0.01],[863.44,0.01],[863.45,0.3],[863.46,6.75]]]
["binance-futures","BNBUSDT",1764171987619,[[861.36,7.26],[861.35,0.05],[861.32,2.39]],[[861.37,17.43],[861.38,0.02],[861.39,6.29],[861.41,9.63],[861.44,20.92]]]
["binance-futures","BNBUSDT",1764171999807,[[861.08,22.01],[861.07,0.03],[861.06,4.19],[861.04,0.01],[861.03,0.15]],[[861.09,24.43],[861.1,7.86],[861.11,129.62],[861.12,0.01],[861.13,0.02]]]
["binance-futures","BNBUSDT",1764172045277,[[862.13,26.79],[862.12,0.02],[862.09,0.02],[862.06,6.94],[862.03,11.62]],[[862.14,3.28],[862.16,0.04],[862.17,5.72],[862.18,0.02],[862.2,5.67]]]
["binance-futures","BNBUSDT",1764172072232,[[863.03,28.37],[863.02,0.67],[863.01,2.36],[863.0,13.74],[862.99,4.34]],[[863.04,26.88],[863.06,1.55],[863.07,0.03],[863.08,0.01],[863.17,0.08]]]
["binance-futures","BNBUSDT",1764172100452,[[863.07,21.28],[863.06,3.44],[863.05,2.31],[863.04,0.03],[863.03,8.68]],[[863.08,23.5],[863.09,0.02],[863.1,3.31],[863.12,0.01],[863.14,1.69]]]
["binance-futures","BNBUSDT",1764172156515,[[863.02,3.67],[863.01,0.02],[863.0,0.55],[862.98,0.2],[862.97,0.02]],[[863.03,35.65],[863.04,0.02],[863.05,3.56],[863.06,31.36],[863.07,0.01]]]
["binance-futures","BNBUSDT",1764172159556,[[863.07,57.32],[863.05,10.02],[863.04,16.08],[863.03,15.53],[863.02,12.97]],[[863.08,8.0],[863.1,6.37],[863.11,0.02],[863.13,0.04],[863.14,0.03]]]
["binance-futures","BNBUSDT",1764172224416,[[863.15,66.34],[863.14,1.51],[863.12,3.12],[863.11,7.56],[863.1,1.55]],[[863.16,3.75],[863.17,0.91],[863.19,0.01],[863.2,0.02],[863.28,0.57]]]
["binance-futures","BNBUSDT",1764172241193,[[862.92,4.91],[862.91,8.1],[862.9,5.21],[862.89,54.12],[862.88,0.05]],[[862.93,23.07],[862.94,5.32],[862.95,4.12],[862.96,0.01],[862.98,1.12]]]
["binance-futures","BNBUSDT",1764172270852,[[863.32,49.51],[863.31,32.39],[863.3,5.35],[863.29,17.67],[863.28,14.36]],[[863.33,13.32],[863.34,0.04],[863.35,0.03],[863.36,0.1],[863.37,0.01]]]
["binance-futures","BNBUSDT",1764172320405,[[863.64,38.12],[863.63,20.27],[863.62,18.36],[863.61,1.4],[863.6,0.28]],[[863.65,1.19],[863.66,0.02],[863.67,0.04],[863.68,0.03],[863.69,0.39]]]
["binance-futures","BNBUSDT",1764172362582,[[863.76,78.54],[863.75,37.15],[863.73,7.13],[863.72,29.49],[863.71,21.64]],[[863.77,2.95],[863.79,0.78],[863.81,0.02],[863.82,0.01],[863.83,0.58]]]
["binance-futures","BNBUSDT",1764172401918,[[863.93,16.49],[863.92,4.47],[863.91,9.86],[863.9,4.63],[863.89,5.79]],[[863.94,11.76],[863.95,0.01],[863.96,0.03],[863.97,0.05],[863.98,0.6]]]
["binance-futures","BNBUSDT",1764172417481,[[864.22,88.61],[864.21,16.78],[864.2,33.99],[864.19,34.8],[864.18,19.08]],[[864.23,5.3],[864.24,0.31],[864.26,0.02],[864.27,0.1],[864.28,1.34]]]
["binance-futures","BNBUSDT",1764172450815,[[864.43,12.78],[864.42,4.83],[864.4,0.47],[864.39,0.28]],[[864.44,49.49],[864.45,3.57],[864.46,3.57],[864.48,1.63],[864.49,1.0]]]
["binance-futures","BNBUSDT",1764172503669,[[864.21,84.42],[864.2,39.9],[864.19,21.38],[864.18,0.35],[864.17,0.22]],[[864.22,0.14],[864.23,0.01],[864.24,0.04],[864.27,0.01],[864.29,0.01]]]
["binance-futures","BNBUSDT",1764172555959,[[864.03,7.04],[864.02,23.13],[864.01,0.01],[864.0,0.02],[863.99,0.01]],[[864.04,0.04],[864.08,6.33],[864.09,3.45],[864.1,6.7],[864.6,11.04]]]
["binance-futures","BNBUSDT",1764172579238,[[864.03,16.8],[864.02,0.01],[864.01,3.35],[864.0,2.19],[863.99,0.17]],[[864.04,10.7],[864.05,0.13],[864.06,0.08],[864.08,1.25],[864.11,4.12]]]
["binance-futures","BNBUSDT",1764172641333,[[864.94,62.62],[864.93,0.04],[864.92,0.19],[864.91,0.02],[864.89,0.02]],[[864.95,22.67],[864.96,1.08],[864.98,0.08],[864.99,0.03],[865.04,1.79]]]
["binance-futures","BNBUSDT",1764172656456,[[864.7,0.17],[864.69,0.03],[864.67,0.01],[864.66,0.01],[864.59,0.04]],[[864.71,31.82],[864.72,0.02],[864.73,3.38],[864.74,23.55],[864.75,5.81]]]
["binance-futures","BNBUSDT",1764172715139,[[864.39,8.85],[864.38,0.19],[864.37,4.13],[864.36,0.01],[864.23,2.86]],[[864.4,29.68],[864.41,0.07],[864.42,1.25],[864.43,18.99],[864.44,8.96]]]
["binance-futures","BNBUSDT",1764172750244,[[864.32,28.85],[864.31,0.03],[864.3,3.45],[864.29,8.26],[864.28,12.1]],[[864.33,30.38],[864.35,0.8],[864.36,0.04],[864.37,4.45],[864.38,1.02]]]
["binance-futures","BNBUSDT",1764172807062,[[865.85,24.99],[865.84,0.24],[865.83,0.21],[865.82,0.47],[865.8,0.05]],[[865.86,2.64],[865.88,0.95],[865.89,4.12],[865.9,0.99],[865.91,4.07]]]
["binance-futures","BNBUSDT",1764172810440,[[865.92,67.85],[865.91,22.66],[865.9,4.03],[865.89,10.49],[865.88,22.76]],[[865.93,5.09],[865.94,0.02],[865.95,0.01],[865.96,0.03],[865.97,0.4]]]
["binance-futures","BNBUSDT",1764172849823,[[866.61,18.57],[866.6,0.11],[866.59,4.33],[866.58,3.53],[866.57,4.44]],[[866.62,12.85],[866.63,0.29],[866.64,2.4],[866.65,0.03],[866.66,7.34]]]
["binance-futures","BNBUSDT",1764172880064,[[867.02,26.12],[866.67,14.44],[866.66,0.03],[866.65,4.49],[866.64,1.19]],[[866.68,32.2],[866.69,3.63],[866.7,0.01],[866.71,0.62],[866.72,0.29]]]
["binance-futures","BNBUSDT",1764172929565,[[866.28,11.11],[866.27,0.74],[866.26,0.29],[866.25,0.03],[866.24,0.52]],[[866.29,27.67],[866.3,5.69],[866.31,7.29],[866.32,0.02],[866.33,0.08]]]
["binance-futures","BNBUSDT",1764172980204,[[866.86,33.01],[866.85,0.23],[866.84,0.17],[866.83,1.17],[866.82,0.18]],[[866.87,24.11],[866.88,0.03],[866.89,4.15],[866.9,0.02],[866.91,0.01]]]
["binance-futures","BNBUSDT",1764173010487,[[866.85,6.21],[866.84,6.36],[866.82,11.29],[866.81,43.99],[866.8,0.06]],[[866.86,27.3],[866.87,20.26],[866.88,4.03],[866.89,3.87],[866.9,0.08]]]
["binance-futures","BNBUSDT",1764173051234,[[867.16,87.9],[867.15,42.45],[867.14,13.35],[867.13,8.16],[867.12,66.8]],[[867.17,2.24],[867.18,0.04],[867.21,0.09],[867.22,1.72],[867.42,3.24]]]
["binance-futures","BNBUSDT",1764173089033,[[867.52,82.36],[867.51,9.11],[867.5,0.22],[867.49,26.86],[867.48,20.37]],[[867.53,4.72],[867.57,0.12],[867.58,0.58],[867.61,0.02],[867.62,0.09]]]
["binance-futures","BNBUSDT",1764173102686,[[867.53,31.76],[867.52,0.26],[867.51,10.76],[867.5,12.55],[867.49,1.02]],[[867.54,10.87],[867.56,0.01],[867.57,0.04],[867.59,0.01],[867.6,2.53]]]
["binance-futures","BNBUSDT",1764173130052,[[868.4,0.04],[868.38,0.03],[868.37,0.2],[868.36,0.02],[868.35,0.02]],[[868.42,54.38],[868.43,29.44],[868.44,0.3],[868.45,23.57],[868.46,20.51]]]
["binance-futures","BNBUSDT",1764173179111,[[867.66,1.65],[867.64,0.05],[867.63,0.02],[867.62,0.95],[867.61,0.25]],[[867.67,22.51],[867.68,0.32],[867.69,3.11],[867.7,7.24],[867.71,6.91]]]
["binance-futures","BNBUSDT",1764173225280,[[869.0,24.22],[868.99,0.03],[868.97,7.07],[868.96,14.26],[868.95,7.94]],[[869.01,9.41],[869.03,0.56],[869.04,0.01],[869.07,0.01],[869.1,19.72]]]
["binance-futures","BNBUSDT",1764173246491,[[868.48,10.68],[868.47,1.42],[868.46,0.06],[868.44,0.67],[868.41,0.31]],[[868.49,20.49],[868.5,3.36],[868.51,21.85],[868.52,0.04],[868.55,5.18]]]
["binance-futures","BNBUSDT",1764173272174,[[868.32,20.12],[868.31,0.02],[868.28,0.02],[868.27,7.32],[868.26,0.01]],[[868.33,15.93],[868.34,0.07],[868.35,0.01],[868.36,0.04],[868.38,2.43]]]
["binance-futures","BNBUSDT",1764173318802,[[867.26,25.38],[867.25,0.01],[867.24,7.81],[867.23,0.01],[867.22,11.55]],[[867.27,1.65],[867.28,0.37],[867.31,6.31],[867.32,0.01],[867.35,0.22]]]
["binance-futures","BNBUSDT",1764173368762,[[867.06,10.42],[867.04,0.01],[867.03,0.01],[867.02,0.05]],[[867.07,60.54],[867.08,16.13],[867.09,10.71],[867.1,0.47],[867.11,0.01]]]
["binance-futures","BNBUSDT",1764173408332,[[867.43,10.7],[867.42,3.48],[867.4,0.05],[867.38,0.97],[867.36,4.28]],[[867.44,12.84],[867.45,0.7],[867.46,9.71],[867.47,0.03],[867.48,19.61]]]
["binance-futures","BNBUSDT",1764173422679,[[867.52,16.48],[867.5,0.02],[867.42,1.95],[867.39,11.61],[867.38,54.39]],[[867.53,18.05],[867.54,14.6],[867.55,46.3],[867.56,0.63],[867.57,0.01]]]
["binance-futures","BNBUSDT",1764173458708,[[868.1,15.07],[868.08,0.01],[868.07,4.41],[868.06,13.52],[868.01,23.51]],[[868.11,17.71],[868.12,0.02],[868.13,3.54],[868.14,0.02],[868.16,0.17]]]
["binance-futures","BNBUSDT",1764173504082,[[868.06,1.22],[868.05,0.02],[867.96,0.02],[867.94,2.33],[867.93,4.04]],[[868.07,52.31],[868.08,0.02],[868.09,0.03],[868.1,0.01],[868.11,3.29]]]
["binance-futures","BNBUSDT",1764173556754,[[867.89,58.81],[867.88,3.81],[867.87,28.28],[867.86,5.55],[867.85,7.49]],[[867.9,44.53],[867.91,0.27],[867.96,1.82],[867.97,6.29],[867.98,0.19]]]
["binance-futures","BNBUSDT",1764173587908,[[868.0,8.42],[867.99,0.01],[867.98,0.41],[867.97,0.69],[867.96,0.46]],[[868.01,53.5],[868.02,36.39],[868.03,0.29],[868.04,0.01],[868.06,16.54]]]
["binance-futures","BNBUSDT",1764173604040,[[867.79,33.97],[867.78,0.01],[867.77,7.32],[867.76,17.38],[867.75,13.59]],[[867.8,18.35],[867.81,1.51],[867.82,4.12],[867.84,5.25],[867.93,0.24]]]
["binance-futures","BNBUSDT",1764173678896,[[868.35,17.25],[868.34,0.01],[868.33,0.02],[868.32,0.01],[868.31,18.42]],[[868.36,19.18],[868.37,0.01],[868.38,0.01],[868.4,0.02],[868.43,6.35]]]
["binance-futures","BNBUSDT",1764173718154,[[868.95,17.24],[868.94,0.8],[868.93,4.08],[868.92,0.02],[868.88,13.51]],[[868.96,21.52],[868.97,0.03],[868.98,0.02],[868.99,11.97],[869.0,71.02]]]
["binance-futures","BNBUSDT",1764173741621,[[870.24,72.3],[870.23,50.18],[870.22,53.08],[870.21,29.73],[870.2,36.63]],[[870.25,0.06],[870.27,1.0],[870.3,1.35],[870.31,0.09],[870.33,0.15]]]
["binance-futures","BNBUSDT",1764173767589,[[869.8,73.56],[869.79,38.88],[869.78,44.77],[869.77,0.4],[869.76,32.71]],[[869.81,4.09],[869.84,0.02],[869.86,0.16],[869.88,0.01],[869.91,4.24]]]
["binance-futures","BNBUSDT",1764173793855,[[869.75,17.24],[869.74,0.01],[869.73,0.14],[869.71,5.34],[869.7,0.23]],[[869.76,7.71],[869.77,5.29],[869.8,0.02],[869.81,1.08],[869.87,0.92]]]
["binance-futures","BNBUSDT",1764173847336,[[868.69,12.24],[868.68,0.08],[868.67,0.07],[868.66,0.13],[868.64,0.01]],[[868.7,19.38],[868.71,1.2],[868.72,3.94],[868.74,0.02],[868.75,0.02]]]
["binance-futures","BNBUSDT",1764173859898,[[868.56,0.11],[868.55,0.27],[868.54,0.02],[868.53,0.12],[868.52,5.18]],[[868.57,37.06],[868.58,7.12],[868.59,5.31],[868.6,0.57],[868.64,7.56]]]
["binance-futures","BNBUSDT",1764173913159,[[867.96,31.98],[867.95,0.02],[867.93,30.93],[867.92,0.02],[867.91,1.05]],[[867.97,0.15],[867.98,0.61],[868.0,0.02],[868.01,5.18],[868.02,0.14]]]
["binance-futures","BNBUSDT",1764173941921,[[867.78,65.06],[867.77,0.02],[867.76,1.66],[867.75,42.8],[867.74,16.31]],[[867.79,0.02],[867.81,0.01],[867.84,0.03],[867.85,0.07],[867.88,0.01]]]
["binance-futures","BNBUSDT",1764174002237,[[867.76,53.07],[867.75,9.9],[867.74,22.35],[867.73,8.57],[867.72,12.35]],[[867.77,84.67],[867.79,0.02],[867.8,6.34],[867.81,0.2],[867.83,0.17]]]
["binance-futures","BNBUSDT",1764174050677,[[867.91,57.97],[867.9,22.18],[867.89,37.36],[867.88,0.01],[867.87,44.06]],[[867.92,1.94],[867.93,0.03],[867.96,0.03],[867.97,0.01],[867.99,0.01]]]
["binance-futures","BNBUSDT",1764174090189,[[868.01,73.85],[868.0,0.43],[867.99,7.35],[867.97,10.56],[867.96,9.78]],[[868.02,0.01],[868.03,0.05],[868.05,2.99],[868.06,2.31],[868.07,0.02]]]
["binance-futures","BNBUSDT",1764174104095,[[868.46,0.3],[868.45,5.2],[868.43,0.05],[868.41,0.14],[868.38,1.72]],[[868.47,18.44],[868.48,1.92],[868.49,3.31],[868.5,8.72],[868.51,0.01]]]
["binance-futures","BNBUSDT",1764174139737,[[868.46,6.62],[868.45,0.02],[868.44,5.34],[868.43,0.41],[868.42,0.77]],[[868.47,21.66],[868.48,3.33],[868.49,8.49],[868.5,11.24],[868.52,1.01]]]
["binance-futures","BNBUSDT",1764174190033,[[868.37,25.82],[868.36,0.31],[868.35,0.02],[868.34,23.59],[868.33,8.75]],[[868.38,0.91],[868.39,0.05],[868.4,0.04],[868.41,0.3],[868.43,1.76]]]
["binance-futures","BNBUSDT",1764174246939,[],[[868.47,16.76],[868.48,6.74],[868.49,5.96],[868.5,5.71],[868.51,12.53]]]
["binance-futures","BNBUSDT",1764174276095,[[868.58,13.22],[868.57,0.03],[868.56,0.02],[868.55,0.02],[868.54,0.01]],[[868.59,10.55],[868.6,0.03],[868.61,0.02],[868.63,0.02],[868.68,2.38]]]
["binance-futures","BNBUSDT",1764174296817,[[868.67,17.27],[868.66,0.04],[868.65,0.66],[868.64,0.03],[868.62,0.01]],[[868.68,29.78],[868.69,0.01],[868.71,12.5],[868.72,49.93],[868.77,0.01]]]
["binance-futures","BNBUSDT",1764174325064,[[869.07,24.86],[869.05,0.02],[869.04,0.02],[869.03,0.04]],[[869.08,21.2],[869.09,0.01],[869.12,6.95],[869.14,10.41],[869.15,16.89]]]
["binance-futures","BNBUSDT",1764174361800,[[868.82,8.59],[868.81,5.38],[868.8,41.79],[868.79,20.15],[868.78,7.73]],[[868.83,1.32],[868.84,0.06],[868.85,0.01],[868.86,3.46],[868.88,3.42]]]
["binance-futures","BNBUSDT",1764174430219,[[868.85,21.16],[868.84,0.01],[868.82,0.08],[868.8,2.27],[868.79,5.28]],[[868.86,22.44],[868.87,0.01],[868.88,4.06],[868.91,2.3],[868.92,21.19]]]
["binance-futures","BNBUSDT",1764174461040,[[868.36,14.65],[868.35,0.01],[868.32,0.01],[868.31,4.66],[868.3,9.48]],[[868.37,19.73],[868.38,0.02],[868.39,12.93],[868.4,10.76],[868.42,1.47]]]
["binance-futures","BNBUSDT",1764174492171,[[868.16,1.84],[868.15,0.02],[868.14,1.13],[868.12,0.68]],[[868.17,38.15],[868.18,0.56],[868.19,13.12],[868.2,15.13],[868.21,16.73]]]
["binance-futures","BNBUSDT",1764174536838,[[867.89,31.02],[867.88,0.09],[867.87,0.63],[867.86,0.19],[867.85,0.01]],[[867.9,20.13],[867.92,0.03],[867.93,0.02],[867.95,5.32],[868.02,0.07]]]
["binance-futures","BNBUSDT",1764174570142,[[867.68,17.64],[867.67,0.01],[867.66,0.01],[867.65,1.51],[867.58,2.2]],[[867.69,34.13],[867.7,0.02],[867.71,0.04],[867.72,4.14],[867.73,13.09]]]
["binance-futures","BNBUSDT",1764174627324,[[867.26,13.91],[867.24,0.04],[867.21,1.02],[867.2,0.02],[867.19,6.63]],[[867.27,23.91],[867.28,0.03],[867.29,0.15],[867.3,5.59],[867.31,25.95]]]
["binance-futures","BNBUSDT",1764174654324,[[866.7,13.31],[866.69,0.01],[866.68,0.01],[866.67,0.64],[866.66,1.3]],[[866.71,23.81],[866.72,0.03],[866.73,7.51],[866.74,21.22],[866.75,19.79]]]
["binance-futures","BNBUSDT",1764174705864,[[867.42,13.84],[867.41,6.71],[867.4,6.75],[867.39,6.73],[867.38,6.9]],[[867.43,16.45],[867.44,0.01],[867.45,0.08],[867.47,5.56],[867.48,0.33]]]
["binance-futures","BNBUSDT",1764174713527,[[867.28,0.19],[867.27,0.03],[867.26,1.0],[867.24,0.02],[867.21,0.01]],[[867.29,91.88],[867.3,62.05],[867.31,37.71],[867.32,33.47],[867.33,27.53]]]
["binance-futures","BNBUSDT",1764174751306,[[867.69,38.24],[867.68,0.04],[867.67,8.75],[867.66,0.1],[867.64,11.76]],[[867.7,5.39],[867.71,0.02],[867.72,1.27],[867.73,0.12],[867.74,0.1]]]
["binance-futures","BNBUSDT",1764174800387,[[867.96,8.65],[867.95,0.02],[867.93,0.01],[867.92,1.16],[867.91,0.05]],[[867.97,21.23],[867.98,0.03],[867.99,3.32],[868.0,5.54],[868.01,0.02]]]
["binance-futures","BNBUSDT",1764174836658,[[867.52,18.83],[867.51,0.02],[867.49,0.06],[867.48,0.07],[867.44,3.87]],[[867.53,33.31],[867.54,3.46],[867.56,0.03],[867.57,1.3],[867.58,5.18]]]
["binance-futures","BNBUSDT",1764174884936,[[867.99,13.78],[867.98,0.9],[867.95,0.36],[867.93,0.01]],[[868.0,15.27],[868.01,0.01],[868.02,3.03],[868.03,2.37],[868.04,1.19]]]
["binance-futures","BNBUSDT",1764174898065,[[868.31,8.22],[868.28,0.01],[868.27,0.02],[868.26,2.3],[868.25,7.98]],[[868.32,46.69],[868.33,2.77],[868.34,13.09],[868.35,0.77],[868.36,6.93]]]
["binance-futures","BNBUSDT",1764174958490,[[869.36,16.37],[869.35,0.06],[869.34,0.02],[869.33,2.39],[869.32,0.17]],[[869.37,16.23],[869.38,5.24],[869.39,15.69],[869.4,67.78],[869.41,2.78]]]
["binance-futures","BNBUSDT",1764174979929,[[869.59,22.26],[869.58,0.07],[869.57,0.01],[869.55,2.7],[869.54,0.97]],[[869.6,70.91],[869.61,0.03],[869.62,0.68],[869.63,2.71],[869.64,0.18]]]
["binance-futures","BNBUSDT",1764175026521,[[870.94,9.32],[870.93,0.02],[870.86,0.97],[870.85,5.4],[870.84,0.33]],[[870.95,7.3],[870.96,3.25],[870.99,0.11],[871.0,0.03],[871.01,0.57]]]
["binance-futures","BNBUSDT",1764175039047,[[870.61,39.5],[870.6,6.7],[870.59,15.68],[870.58,16.98],[870.57,0.63]],[[870.62,7.81],[870.64,0.01],[870.65,0.02],[870.68,0.63],[870.72,2.9]]]
["binance-futures","BNBUSDT",1764175104900,[[869.98,18.52],[869.97,6.42],[869.96,2.83],[869.95,2.94],[869.94,0.61]],[[869.99,3.33],[870.0,0.04],[870.04,0.01],[870.06,0.59],[870.11,2.57]]]
["binance-futures","BNBUSDT",1764175137508,[[870.06,28.48],[870.05,3.84],[870.04,4.44],[870.03,30.52],[870.02,5.82]],[[870.07,1.38],[870.08,0.45],[870.09,0.01],[870.11,0.02],[870.13,0.02]]]
["binance-futures","BNBUSDT",1764175162740,[[869.81,17.32],[869.8,0.01],[869.79,0.02],[869.77,2.4],[869.76,0.12]],[[869.82,13.12],[869.83,0.02],[869.84,0.01],[869.86,0.12],[869.87,0.25]]]
["binance-futures","BNBUSDT",1764175205289,[[869.59,0.76],[869.56,2.4],[869.52,0.02],[869.5,0.17],[869.49,2.11]],[[869.6,28.5],[869.61,0.19],[869.62,0.14],[869.63,0.21],[869.64,4.57]]]
["binance-futures","BNBUSDT",1764175236244,[[869.34,15.11],[869.33,0.01],[869.32,9.51],[869.31,6.09],[869.28,14.21]],[[869.35,35.76],[869.36,55.41],[869.37,0.69],[869.4,0.15],[869.41,0.15]]]
["binance-futures","BNBUSDT",1764175287382,[[868.85,3.71],[868.84,2.0],[868.83,2.57],[868.82,8.82],[868.81,0.01]],[[868.86,26.18],[868.87,0.59],[868.88,0.06],[868.89,0.02],[868.91,0.57]]]
["binance-futures","BNBUSDT",1764175302860,[[868.79,7.52],[868.76,3.1],[868.75,7.34],[868.74,11.44],[868.73,0.01]],[[868.8,24.34],[868.81,1.45],[868.82,2.74],[868.83,1.98],[868.84,4.31]]]
["binance-futures","BNBUSDT",1764175334100,[[868.39,33.52],[868.38,4.38],[868.37,11.53],[868.36,12.75],[868.35,3.25]],[[868.4,0.12],[868.44,0.03],[868.45,0.57],[868.47,0.03],[868.48,3.07]]]
["binance-futures","BNBUSDT",1764175381717,[[868.67,33.87],[868.66,0.52],[868.65,2.41],[868.64,39.62],[868.63,2.2]],[[868.68,0.54],[868.69,0.02],[868.71,0.01],[868.72,0.01],[868.76,4.77]]]
["binance-futures","BNBUSDT",1764175427418,[[869.23,7.58],[869.22,0.02],[869.21,4.08],[869.2,0.03],[869.19,3.0]],[[869.24,23.96],[869.25,0.02],[869.26,0.01],[869.28,1.17],[869.29,1.57]]]
["binance-futures","BNBUSDT",1764175487606,[[868.85,4.01],[868.84,0.06],[868.83,0.09],[868.82,0.04],[868.8,0.95]],[[868.86,35.7],[868.87,14.94],[868.88,12.54],[868.89,5.22],[869.06,6.35]]]
["binance-futures","BNBUSDT",1764175521689,[[868.85,56.22],[868.84,0.05],[868.83,43.94],[868.82,17.9],[868.81,28.04]],[[868.87,0.04],[868.88,0.33],[868.9,0.02],[868.91,0.03],[868.92,5.0]]]
["binance-futures","BNBUSDT",1764175573656,[[869.63,12.27],[869.6,0.03],[869.55,0.02],[869.54,0.06],[869.53,4.89]],[[869.64,36.07],[869.65,1.25],[869.66,15.56],[869.67,36.18],[869.68,44.2]]]
["binance-futures","BNBUSDT",1764175588596,[[870.25,36.05],[870.24,20.33],[870.23,16.6],[870.22,7.79],[870.21,0.02]],[[870.26,36.03],[870.27,0.03],[870.28,0.03],[870.29,0.93],[870.3,0.1]]]
["binance-futures","BNBUSDT",1764175648886,[[869.21,78.32],[869.2,6.49],[869.19,28.05],[869.18,6.44],[869.17,0.12]],[[869.22,0.46],[869.24,0.01],[869.25,0.56],[869.27,0.02],[869.29,1.74]]]
["binance-futures","BNBUSDT",1764175673359,[[869.2,24.3],[869.19,12.92],[869.18,18.36],[869.17,9.67],[869.16,2.35]],[[869.21,7.4],[869.22,0.04],[869.24,0.03],[869.25,0.05],[869.26,0.99]]]
["binance-futures","BNBUSDT",1764175729808,[[868.8,33.95],[868.79,11.69],[868.78,8.17],[868.77,6.0],[868.76,3.7]],[[868.81,0.49],[868.82,0.02],[868.84,0.02],[868.85,0.04],[868.86,0.01]]]
["binance-futures","BNBUSDT",1764175745160,[[868.72,0.5],[868.67,0.02],[868.64,0.03],[868.62,0.01],[868.61,3.51]],[[868.73,50.05],[868.74,14.03],[868.75,18.49],[868.76,13.25],[868.77,11.34]]]
["binance-futures","BNBUSDT",1764175784952,[[868.47,42.98],[868.46,40.6],[868.45,22.33],[868.44,3.16],[868.43,7.98]],[[868.48,0.3],[868.49,0.86],[868.57,0.57],[868.59,1.05],[868.61,5.46]]]
["binance-futures","BNBUSDT",1764175845030,[[869.03,135.9],[869.02,0.28],[869.01,0.28],[869.0,5.14],[868.98,0.98]],[[869.04,16.88],[869.05,7.48],[869.06,7.48],[869.08,0.58],[869.09,12.35]]]
["binance-futures","BNBUSDT",1764175891337,[[868.65,30.26],[868.64,0.13],[868.63,0.11],[868.62,11.33],[868.61,24.81]],[[868.66,1.23],[868.67,0.02],[868.68,0.01],[868.71,0.02],[868.74,0.61]]]
["binance-futures","BNBUSDT",1764175931157,[[868.42,38.35],[868.41,7.37],[868.4,0.03],[868.37,1.03],[868.35,8.26]],[[868.43,0.29],[868.44,0.03],[868.45,0.47],[868.48,1.96],[868.52,0.26]]]
["binance-futures","BNBUSDT",1764175965846,[[868.54,15.55],[868.53,0.01],[868.52,9.0],[868.49,1.01],[868.48,0.01]],[[868.55,10.69],[868.56,0.03],[868.57,0.18],[868.6,1.03],[868.61,8.5]]]
["binance-futures","BNBUSDT",1764176020371,[[868.59,43.13],[868.58,34.18],[868.57,34.35],[868.56,11.18],[868.55,2.54]],[[868.6,1.02],[868.61,0.02],[868.62,0.02],[868.64,5.19],[868.65,0.56]]]
["binance-futures","BNBUSDT",1764176040754,[[868.77,19.14],[868.76,5.99],[868.75,4.2],[868.74,7.33],[868.73,11.47]],[[868.78,26.27],[868.79,0.01],[868.8,0.02],[868.81,0.01],[868.83,0.98]]]
["binance-futures","BNBUSDT",1764176072417,[[868.96,44.26],[868.95,0.23],[868.94,4.85],[868.93,8.02],[868.92,0.03]],[[868.97,7.24],[868.98,0.03],[868.99,0.02],[869.0,0.05],[869.02,6.15]]]
["binance-futures","BNBUSDT",1764176115623,[[869.65,2.6],[869.64,0.02],[869.62,0.08],[869.6,3.5],[869.54,0.31]],[[869.66,16.74],[869.67,0.01],[869.68,5.03],[869.69,13.14],[869.7,0.24]]]
["binance-futures","BNBUSDT",1764176181018,[[870.78,14.71]],[[870.79,69.65],[870.8,24.4],[870.81,37.8],[870.82,22.77],[870.83,7.02]]]
["binance-futures","BNBUSDT",1764176214440,[[870.79,14.1],[870.78,0.11],[870.77,0.02],[870.75,0.03],[870.74,5.31]],[[870.8,16.13],[870.81,12.66],[870.82,15.11],[870.83,13.2],[870.84,12.27]]]
["binance-futures","BNBUSDT",1764176244691,[[871.72,18.08],[871.71,8.42],[871.7,8.38],[871.69,0.04],[871.68,2.3]],[[871.73,2.09],[871.74,0.07],[871.76,0.14],[871.78,0.13],[871.79,7.6]]]
["binance-futures","BNBUSDT",1764176261319,[[871.92,67.77],[871.91,29.74],[871.9,46.53],[871.89,7.32],[871.88,22.03]],[[871.93,8.84],[871.94,0.15],[871.96,1.43],[871.97,5.9],[871.99,0.79]]]
["binance-futures","BNBUSDT",1764176317848,[[872.98,30.64],[872.97,1.05],[872.96,7.95],[872.95,15.23],[872.93,10.72]],[[872.99,3.75],[873.0,192.11],[873.01,0.26],[873.03,0.02],[873.05,3.45]]]
["binance-futures","BNBUSDT",1764176336492,[[872.56,17.93],[872.55,8.14],[872.51,9.04],[872.49,6.54]],[[872.57,33.73],[872.58,0.27],[872.59,3.04],[872.6,1.02],[872.62,0.08]]]
["binance-futures","BNBUSDT",1764176402746,[[873.45,60.83],[873.44,43.96],[873.43,30.98],[873.42,20.32],[873.41,14.07]],[[873.46,3.11],[873.47,0.1],[873.5,0.31],[873.51,0.01],[873.56,3.46]]]
["binance-futures","BNBUSDT",1764176415030,[[873.22,24.27],[873.21,8.57],[873.2,10.39],[873.19,2.84],[873.18,0.02]],[[873.23,16.29],[873.24,7.79],[873.26,3.05],[873.27,7.81],[873.28,9.33]]]
["binance-futures","BNBUSDT",1764176460322,[[873.42,14.15],[873.41,0.03],[873.4,0.02],[873.39,1.01],[873.37,10.82]],[[873.43,20.08],[873.47,0.02],[873.48,0.33],[873.49,2.03],[873.52,0.01]]]
["binance-futures","BNBUSDT",1764176493829,[[873.56,13.25],[873.55,1.12],[873.54,0.07],[873.53,2.12],[873.52,2.17]],[[873.57,25.08],[873.58,0.3],[873.59,0.07],[873.6,0.04],[873.61,2.0]]]
["binance-futures","BNBUSDT",1764176546211,[[873.99,45.18],[873.98,21.06],[873.97,13.29],[873.96,0.04],[873.95,2.47]],[[874.0,2.07],[874.01,0.01],[874.1,0.04],[874.12,0.03],[874.13,1.58]]]
["binance-futures","BNBUSDT",1764176583258,[[874.3,32.25],[874.29,1.89],[874.28,0.16],[874.27,0.8],[874.26,0.01]],[[874.31,11.43],[874.33,0.32],[874.35,3.44],[874.37,3.42],[874.47,0.02]]]
["binance-futures","BNBUSDT",1764176626266,[[873.58,18.05],[873.56,0.01],[873.53,2.58],[873.5,3.41]],[[873.59,29.48],[873.6,0.02],[873.61,2.4],[873.62,6.38],[873.63,6.1]]]
["binance-futures","BNBUSDT",1764176639621,[[875.29,19.78],[875.28,0.04],[875.27,0.02],[875.24,21.31],[875.21,2.61]],[[875.3,11.19],[875.32,0.01],[875.34,4.57],[875.35,0.03],[875.36,2.68]]]
["binance-futures","BNBUSDT",1764176663949,[[875.06,29.66],[875.05,2.43],[875.04,1.22],[875.02,0.32]],[[875.07,23.75],[875.08,0.02],[875.09,0.43],[875.13,1.95],[875.19,0.02]]]
["binance-futures","BNBUSDT",1764176712807,[[876.29,25.47],[876.28,0.05],[876.26,0.02],[876.24,1.08],[876.23,19.88]],[[876.3,11.82],[876.31,0.01],[876.32,11.95],[876.33,9.37],[876.35,0.59]]]
["binance-futures","BNBUSDT",1764176740437,[[876.39,0.75],[876.38,2.05],[876.37,10.59],[876.36,3.33],[876.35,2.64]],[[876.4,22.01],[876.42,0.02],[876.44,0.03],[876.48,3.43],[876.56,11.66]]]
["binance-futures","BNBUSDT",1764176777458,[[876.49,11.6],[876.48,1.85],[876.47,6.17],[876.46,3.18],[876.45,2.67]],[[876.5,12.58],[876.51,0.41],[876.52,0.22],[876.53,0.4],[876.54,0.33]]]
["binance-futures","BNBUSDT",1764176803826,[[876.05,16.11],[876.04,0.02],[876.03,2.44],[876.02,2.44],[876.01,1.84]],[[876.06,17.32],[876.08,0.03],[876.09,0.04],[876.1,0.02],[876.11,0.06]]]
["binance-futures","BNBUSDT",1764176867781,[[877.39,60.34],[877.38,12.68],[877.37,19.74],[877.36,19.88],[877.35,23.84]],[[877.4,4.34],[877.43,1.62],[877.44,0.01],[877.47,0.04],[877.52,0.18]]]
["binance-futures","BNBUSDT",1764176892604,[[877.24,13.52],[877.21,2.45],[877.2,0.61],[877.19,2.26],[877.17,10.83]],[[877.25,16.76],[877.26,0.03],[877.28,6.1],[877.29,6.15],[877.3,6.11]]]
["binance-futures","BNBUSDT",1764176926649,[[876.48,23.42],[876.47,3.42],[876.46,0.01],[876.44,2.86],[876.43,3.46]],[[876.49,7.46],[876.5,0.08],[876.51,0.02],[876.52,0.03],[876.53,6.1]]]
["binance-futures","BNBUSDT",1764176956367,[[876.48,21.6],[876.47,0.02],[876.46,0.01],[876.45,3.48],[876.44,28.85]],[[876.49,32.29],[876.5,0.66],[876.52,0.01],[876.56,0.01],[876.57,0.65]]]
["binance-futures","BNBUSDT",1764176976085,[[876.79,14.72],[876.78,0.01],[876.77,5.85],[876.76,36.3],[876.75,0.17]],[[876.8,15.84],[876.81,0.09],[876.82,0.01],[876.86,0.06],[876.93,0.05]]]
["binance-futures","BNBUSDT",1764177039622,[[877.82,11.16],[877.8,0.01],[877.78,2.46],[877.77,0.01],[877.76,1.86]],[[877.83,26.33],[877.84,3.78],[877.87,9.6],[877.92,22.87],[877.96,0.14]]]
["binance-futures","BNBUSDT",1764177054769,[[878.0,24.67],[877.99,0.06],[877.98,0.02],[877.97,0.01],[877.96,0.02]],[[878.01,34.79],[878.04,0.03],[878.05,6.8],[878.06,7.1],[878.1,504.32]]]
["binance-futures","BNBUSDT",1764177101806,[[877.68,15.9],[877.67,0.01],[877.65,8.2],[877.64,1.24],[877.63,2.96]],[[877.69,41.48],[877.7,14.69],[877.71,18.11],[877.72,17.02],[877.73,16.4]]]
["binance-futures","BNBUSDT",1764177136585,[[878.36,3.73],[878.34,0.02],[878.32,15.95],[878.31,0.02]],[[878.37,34.84],[878.38,0.01],[878.39,3.27],[878.4,0.03],[878.42,6.68]]]
["binance-futures","BNBUSDT",1764177185788,[[878.31,27.22],[878.3,1.53],[878.29,0.01],[878.27,0.65],[878.26,0.33]],[[878.32,13.76],[878.33,0.58],[878.36,33.53],[878.37,7.18],[878.4,13.17]]]
["binance-futures","BNBUSDT",1764177220325,[[878.34,28.75],[878.33,0.06],[878.32,2.36],[878.31,0.14],[878.3,0.02]],[[878.35,20.27],[878.36,3.36],[878.37,3.35],[878.39,2.61],[878.4,1.71]]]
["binance-futures","BNBUSDT",1764177229567,[[878.25,4.81],[878.24,0.03],[878.23,0.03],[878.22,1.3],[878.21,0.04]],[[878.26,15.32],[878.27,0.01],[878.28,3.3],[878.31,0.99],[878.37,14.64]]]
["binance-futures","BNBUSDT",1764177280492,[[877.01,25.41],[877.0,11.92],[876.99,22.87],[876.98,14.92],[876.97,16.11]],[[877.02,16.97],[877.03,2.91],[877.04,2.99],[877.06,0.02],[877.07,1.0]]]
["binance-futures","BNBUSDT",1764177305189,[[877.66,3.07],[877.65,2.15],[877.64,0.02],[877.62,0.02]],[[877.67,32.23],[877.68,1.38],[877.69,0.01],[877.7,4.79],[877.71,0.04]]]
["binance-futures","BNBUSDT",1764177356808,[[876.79,3.91],[876.78,0.04],[876.75,4.5],[876.74,0.34],[876.65,2.44]],[[876.8,23.01],[876.81,0.03],[876.82,13.07],[876.83,21.95],[876.84,37.62]]]
["binance-futures","BNBUSDT",1764177370072,[[876.68,22.51],[876.67,3.19],[876.66,6.1],[876.65,6.3],[876.64,12.22]],[[876.69,15.77],[876.7,1.54],[876.71,2.62],[876.72,0.02],[876.74,1.01]]]
["binance-futures","BNBUSDT",1764177420944,[[877.1,0.85],[877.09,0.01],[877.08,0.57],[877.07,1.03],[877.05,0.41]],[[877.11,27.75],[877.12,0.08],[877.13,0.01],[877.14,3.5],[877.15,0.02]]]
["binance-futures","BNBUSDT",1764177449140,[[876.91,50.42],[876.9,21.81],[876.89,15.86],[876.88,19.3],[876.87,48.58]],[[876.92,21.93],[876.93,0.06],[876.94,0.08],[876.95,0.01],[876.96,0.46]]]
["binance-futures","BNBUSDT",1764177477936,[[876.95,61.73],[876.94,0.01],[876.93,0.1],[876.92,0.04],[876.91,0.23]],[[876.96,18.41],[876.97,8.18],[876.98,8.29],[877.0,0.04],[877.01,6.12]]]
["binance-futures","BNBUSDT",1764177542249,[[876.38,6.12],[876.37,0.42],[876.36,0.02],[876.32,0.07],[876.31,0.44]],[[876.39,51.5],[876.4,17.36],[876.41,24.53],[876.42,10.47],[876.43,21.82]]]
["binance-futures","BNBUSDT",1764177577581,[[876.32,45.58],[876.31,3.38],[876.27,0.04],[876.24,0.02],[875.84,30.14]],[[876.33,27.55],[876.34,0.03],[876.35,0.16],[876.36,3.03],[876.37,0.01]]]
["binance-futures","BNBUSDT",1764177610077,[[876.81,12.82],[876.8,0.09],[876.79,0.07],[876.77,3.45],[876.76,1.57]],[[876.82,24.95],[876.84,0.02],[876.85,0.01],[876.87,5.05],[876.89,0.39]]]
["binance-futures","BNBUSDT",1764177626351,[[876.8,1.69],[876.79,6.95],[876.78,0.03],[876.77,0.03],[876.76,0.02]],[[876.81,35.08],[876.82,1.67],[876.83,0.01],[876.84,0.08],[876.85,0.02]]]
["binance-futures","BNBUSDT",1764177655614,[[877.39,45.88],[877.38,3.96],[877.37,22.7],[877.36,0.03],[877.24,17.39]],[[877.4,16.35],[877.41,0.01],[877.42,4.48],[877.43,0.03],[877.44,0.05]]]
["binance-futures","BNBUSDT",1764177706626,[[878.13,37.36],[878.09,0.07],[878.08,1.03],[878.07,0.01],[878.06,15.53]],[[878.14,16.33],[878.15,1.24],[878.16,0.01],[878.18,1.0],[878.2,9.99]]]
["binance-futures","BNBUSDT",1764177753241,[[877.82,9.36],[877.81,56.25],[877.8,1.1],[877.76,0.12],[877.75,0.01]],[[877.83,75.84],[877.84,45.74],[877.85,33.28],[877.86,38.48],[877.87,9.55]]]
["binance-futures","BNBUSDT",1764177796507,[[878.47,27.6],[878.46,1.16],[878.45,0.11],[878.42,2.32],[878.41,7.73]],[[878.48,15.31],[878.49,2.51],[878.5,2.55],[878.51,1.38],[878.52,0.08]]]
["binance-futures","BNBUSDT",1764177810098,[[878.99,36.29],[878.98,21.14],[878.97,19.71],[878.96,20.87],[878.95,7.81]],[[879.0,50.95],[879.01,0.94],[879.02,0.03],[879.03,0.08],[879.04,1.65]]]
["binance-futures","BNBUSDT",1764177872767,[[882.77,51.72],[882.76,9.26],[882.75,4.88],[882.74,9.85],[882.73,0.02]],[[882.78,9.81],[882.79,5.09],[882.8,0.13],[882.81,0.11],[882.82,1.66]]]
["binance-futures","BNBUSDT",1764177882547,[[882.55,50.57],[882.54,1.27],[882.53,19.95],[882.52,18.38],[882.51,25.15]],[[882.56,1.52],[882.59,0.01],[882.6,6.0],[882.61,0.01],[882.63,3.81]]]
["binance-futures","BNBUSDT",1764177925839,[[884.67,37.4],[884.66,0.03],[884.64,0.01],[884.62,6.29],[884.61,0.05]],[[884.68,8.5],[884.69,0.01],[884.7,5.26],[884.71,15.89],[884.72,30.65]]]
["binance-futures","BNBUSDT",1764177945704,[[883.3,15.08],[883.29,0.59],[883.28,0.01],[883.27,0.02],[883.26,0.04]],[[883.31,3.94],[883.32,1.21],[883.33,9.14],[883.36,0.01],[883.38,2.81]]]
["binance-futures","BNBUSDT",1764177994098,[[885.68,0.01],[885.61,0.02],[885.6,0.26],[885.58,6.95],[885.57,0.02]],[[885.69,8.94],[885.7,29.32],[885.71,2.0],[885.72,1.26],[885.74,11.78]]]
["binance-futures","BNBUSDT",1764178006254,[[885.34,0.04],[885.33,0.01],[885.29,15.19],[885.24,2.17],[885.23,1.98]],[[885.35,44.89],[885.36,21.59],[885.37,14.81],[885.38,10.06],[885.39,14.46]]]
["binance-futures","BNBUSDT",1764178048756,[[884.9,32.15],[884.89,2.09],[884.88,8.85],[884.87,13.17],[884.84,2.56]],[[884.91,0.67],[884.96,0.03],[884.97,0.01],[884.99,0.16],[885.0,1.45]]]
["binance-futures","BNBUSDT",1764178074971,[[885.44,9.02],[885.43,0.04],[885.4,0.02],[885.38,4.74],[885.26,20.82]],[[885.45,11.41],[885.46,1.74],[885.48,0.96],[885.49,0.02]]]
["binance-futures","BNBUSDT",1764178116054,[[886.45,0.03],[886.42,0.03]],[[886.46,48.67],[886.47,30.18],[886.48,10.44],[886.49,1.11],[886.5,2.07]]]
["binance-futures","BNBUSDT",1764178149655,[[884.98,18.95],[884.97,9.35],[884.96,0.03],[884.95,3.63],[884.94,0.11]],[[884.99,19.98],[885.0,0.27],[885.02,0.02],[885.05,0.02],[885.06,0.03]]]
["binance-futures","BNBUSDT",1764178153349,[[885.02,7.08],[885.0,0.02],[884.99,2.25],[884.98,0.02],[884.97,1.03]],[[885.03,17.53],[885.04,7.35],[885.05,6.01],[885.06,12.31],[885.07,1.54]]]
["binance-futures","BNBUSDT",1764178210892,[[884.69,21.72],[884.68,3.5],[884.67,1.8],[884.66,4.69],[884.65,8.84]],[[884.72,1.76],[884.74,0.02],[884.76,0.01],[884.77,2.49],[884.78,0.02]]]
["binance-futures","BNBUSDT",1764178222788,[[884.24,3.97],[884.23,0.41],[884.22,0.18],[884.18,0.07],[884.17,0.02]],[[884.25,29.27],[884.26,10.43],[884.27,22.14],[884.28,18.6],[884.3,5.99]]]
["binance-futures","BNBUSDT",1764178265736,[[885.24,3.74],[885.22,0.02],[885.2,0.02],[885.18,0.03],[885.13,16.94]],[[885.25,20.4],[885.26,0.01],[885.28,5.77],[885.29,10.38],[885.3,5.46]]]
["binance-futures","BNBUSDT",1764178290727,[[884.04,32.31],[884.03,6.12],[884.02,2.0],[884.01,5.43],[884.0,5.39]],[[884.05,19.63],[884.06,0.11],[884.08,0.01],[884.09,0.04],[884.1,1.26]]]
["binance-futures","BNBUSDT",1764178327062,[[883.42,0.01],[883.4,0.01],[883.36,0.03],[883.34,0.02],[883.31,0.04]],[[883.43,30.44],[883.44,12.37],[883.46,2.11],[883.48,3.94],[883.49,6.62]]]
["binance-futures","BNBUSDT",1764178361238,[[883.41,49.19],[883.4,2.31],[883.37,2.3],[883.32,8.26],[883.24,2.46]],[[883.42,0.26],[883.43,0.04],[883.44,0.78],[883.45,0.02],[883.47,0.29]]]
["binance-futures","BNBUSDT",1764178373864,[[883.75,11.02],[883.74,0.01],[883.73,0.02],[883.68,0.02],[883.65,1.01]],[[883.76,13.83],[883.77,0.02],[883.78,1.85],[883.8,0.04],[883.82,1.26]]]
["binance-futures","BNBUSDT",1764178400272,[[886.33,5.04],[886.32,0.01],[886.31,0.78],[886.27,0.02],[886.24,0.01]],[[886.34,22.91],[886.35,0.12],[886.36,0.01],[886.37,0.08],[886.38,6.53]]]
["binance-futures","BNBUSDT",1764178441515,[[886.89,31.47],[886.88,6.71],[886.87,9.79],[886.86,1.96],[886.84,7.76]],[[886.9,9.73],[886.91,1.25],[886.92,0.65],[886.95,0.1],[886.97,0.98]]]
["binance-futures","BNBUSDT",1764178483841,[[886.9,30.88],[886.88,0.01],[886.86,8.13]],[[886.91,15.14],[886.92,0.03],[886.95,0.03],[886.98,0.45],[887.04,1.53]]]
["binance-futures","BNBUSDT",1764178501689,[[887.14,3.12],[887.13,2.24],[887.12,0.01],[887.11,0.02],[887.1,25.61]],[[887.15,24.33],[887.16,0.03],[887.17,1.66],[887.19,4.34],[887.2,1.03]]]
["binance-futures","BNBUSDT",1764178520230,[[886.47,28.79],[886.45,10.83],[886.44,8.97],[886.43,0.13],[886.42,6.44]],[[886.48,7.01],[886.56,0.82],[886.57,0.02],[886.58,2.61],[886.6,3.1]]]
["binance-futures","BNBUSDT",1764178564427,[[886.41,23.43],[886.4,6.74],[886.39,3.74],[886.38,6.09],[886.35,7.15]],[[886.42,18.7],[886.43,78.01],[886.44,0.01],[886.45,0.06],[886.8,10.72]]]
["binance-futures","BNBUSDT",1764178604667,[[885.38,127.87],[885.34,0.02],[885.33,1.21],[885.32,0.14],[885.31,0.03]],[[885.39,11.61],[885.4,8.97],[885.41,9.51],[885.44,0.01],[885.45,0.01]]]
["binance-futures","BNBUSDT",1764178632307,[[886.2,0.94],[886.19,0.08],[886.11,0.04],[886.08,0.43],[886.07,0.03]],[[886.21,42.17],[886.22,16.3],[886.24,7.87],[886.25,16.89],[886.26,13.42]]]
["binance-futures","BNBUSDT",1764178644220,[[885.45,28.76],[885.44,0.02],[885.43,11.29],[885.42,3.18],[885.41,0.4]],[[885.46,2.85],[885.47,0.02],[885.48,0.01],[885.52,0.01],[885.53,0.02]]]
["binance-futures","BNBUSDT",1764178676578,[[886.37,1.98],[886.35,10.51],[886.34,6.67],[886.33,9.59],[886.32,28.93]],[[886.4,0.05],[886.41,0.03],[886.42,0.14],[886.43,0.11],[886.44,0.04]]]
["binance-futures","BNBUSDT",1764178713196,[[886.38,28.27],[886.37,0.01],[886.36,10.27],[886.35,10.11],[886.34,14.05]],[[886.39,7.96],[886.4,0.02],[886.41,0.01],[886.42,0.02],[886.43,0.08]]]
["binance-futures","BNBUSDT",1764178757472,[[885.27,6.38],[885.26,0.03],[885.24,0.01],[885.23,0.02],[885.22,1.0]],[[885.28,9.45],[885.3,3.52],[885.31,0.02],[885.32,1.26],[885.33,3.42]]]
["binance-futures","BNBUSDT",1764178782952,[[885.66,5.2],[885.64,0.3],[885.63,0.09],[885.62,0.42],[885.61,6.97]],[[885.67,32.5],[885.68,5.03],[885.71,6.59],[885.72,2.98],[885.73,3.83]]]
["binance-futures","BNBUSDT",1764178828134,[[886.35,0.6],[886.33,0.04],[886.32,0.03],[886.3,0.02],[886.29,0.02]],[[886.36,68.11],[886.37,2.21],[886.38,5.87],[886.39,9.47],[886.4,32.2]]]
["binance-futures","BNBUSDT",1764178857694,[[885.7,22.34],[885.69,0.01],[885.68,3.91],[885.67,0.02],[885.66,0.56]],[[885.71,3.38],[885.72,0.03],[885.73,0.01],[885.76,0.01],[885.77,0.04]]]
["binance-futures","BNBUSDT",1764178892903,[[886.44,29.31],[886.43,13.68],[886.42,23.21],[886.41,22.3],[886.4,26.23]],[[886.45,6.11],[886.48,0.02],[886.49,0.01],[886.5,0.04],[886.52,0.03]]]
["binance-futures","BNBUSDT",1764178915581,[[886.68,31.09],[886.67,5.82],[886.66,5.5],[886.65,17.12],[886.64,7.92]],[[886.69,12.18],[886.72,5.1],[886.73,0.01],[886.74,0.03],[886.75,1.0]]]
["binance-futures","BNBUSDT",1764178942608,[[887.26,8.54],[887.25,0.02],[887.23,6.13],[887.22,0.02],[887.2,24.82]],[[887.27,19.32],[887.28,0.15],[887.29,7.75],[887.3,0.46],[887.31,0.17]]]
["binance-futures","BNBUSDT",1764178967982,[[887.76,2.12],[887.75,0.04],[887.69,0.4],[887.68,11.42],[887.62,18.14]],[[887.77,12.57],[887.78,0.01],[887.8,0.02],[887.81,0.27],[887.82,5.85]]]
["binance-futures","BNBUSDT",1764179010061,[[888.32,14.96],[888.31,0.01],[888.3,3.23],[888.29,5.21],[888.28,0.09]],[[888.33,2.37],[888.34,0.01],[888.35,1.96],[888.36,0.03],[888.37,0.78]]]
["binance-futures","BNBUSDT",1764179054265,[[888.73,0.39],[888.72,0.03],[888.66,0.07],[888.65,0.01]],[[888.74,13.12],[888.75,7.35],[888.76,8.84],[888.77,0.14],[888.78,5.08]]]
["binance-futures","BNBUSDT",1764179072064,[[888.7,18.09],[888.69,6.34],[888.68,2.34],[888.67,3.37],[888.66,5.63]],[[888.71,12.44],[888.72,0.12],[888.73,0.4],[888.74,0.13],[888.77,3.88]]]
["binance-futures","BNBUSDT",1764179094621,[[888.91,15.06],[888.89,1.86],[888.88,0.01],[888.87,0.01],[888.85,0.03]],[[888.92,12.0],[888.93,0.17],[888.95,0.14],[888.96,0.03],[888.97,11.01]]]
["binance-futures","BNBUSDT",1764179136397,[[888.91,3.57],[888.9,3.57],[888.85,44.92],[888.84,54.39],[888.83,26.5]],[[888.93,0.02],[888.94,24.75],[888.96,0.01],[888.97,0.02],[889.0,0.1]]]
["binance-futures","BNBUSDT",1764179176554,[[888.69,32.5],[888.68,5.11],[888.67,13.65],[888.66,16.23],[888.65,9.71]],[[888.7,6.03],[888.74,0.06],[888.75,0.02],[888.76,0.01],[888.77,0.01]]]
["binance-futures","BNBUSDT",1764179206975,[[889.56,13.03],[889.55,0.03],[889.54,0.11],[889.52,0.01],[889.5,0.03]],[[889.57,13.06],[889.58,4.36],[889.59,3.53],[889.6,4.72],[889.61,7.92]]]
["binance-futures","BNBUSDT",1764179219766,[[889.74,0.23],[889.72,0.04],[889.71,0.03],[889.69,8.1],[889.68,0.04]],[[889.75,26.96],[889.76,2.93],[889.77,18.34],[889.79,0.02],[889.8,20.08]]]
["binance-futures","BNBUSDT",1764179249205,[[890.76,36.08],[890.75,0.14],[890.74,0.14],[890.72,4.22],[890.71,20.54]],[[890.77,4.97],[890.8,0.32],[890.82,0.02],[890.86,0.2],[890.87,0.02]]]
["binance-futures","BNBUSDT",1764179287616,[[890.23,56.93],[890.21,0.4],[890.2,11.98],[890.19,22.01],[890.18,0.01]],[[890.24,9.85],[890.25,1.61],[890.26,1.58],[890.28,0.01],[890.3,0.01]]]
["binance-futures","BNBUSDT",1764179329678,[[890.46,10.11]],[[890.47,25.02],[890.48,11.93],[890.49,3.42],[890.5,8.27],[890.51,5.74]]]
["binance-futures","BNBUSDT",1764179352987,[[890.17,0.07],[890.16,0.58],[890.12,0.35],[890.09,5.07],[890.08,0.03]],[[890.18,51.57],[890.19,7.29],[890.2,22.06],[890.21,21.91],[890.22,0.12]]]
["binance-futures","BNBUSDT",1764179368471,[[889.68,28.28],[889.67,0.01],[889.65,3.33],[889.64,6.85],[889.63,4.23]],[[889.69,1.33],[889.7,0.02],[889.73,0.02],[889.78,0.02],[889.81,0.71]]]
["binance-futures","BNBUSDT",1764179427245,[[888.53,1.18],[888.52,0.02],[888.49,5.06],[888.48,3.0]],[[888.54,18.59],[888.55,0.13],[888.56,0.29],[888.57,3.49],[888.58,9.65]]]
["binance-futures","BNBUSDT",1764179459503,[[888.51,38.53],[888.5,5.2],[888.48,2.78],[888.47,0.22],[888.46,1.35]],[[888.52,8.94],[888.53,0.02],[888.54,7.7],[888.55,0.3],[888.56,0.04]]]
["binance-futures","BNBUSDT",1764179483302,[[888.95,21.61],[888.94,0.02],[888.93,5.23],[888.92,11.05],[888.91,17.95]],[[888.96,8.79],[888.98,0.02],[888.99,0.01],[889.0,2.23],[889.05,1.26]]]
["binance-futures","BNBUSDT",1764179512221,[[889.18,3.16],[889.12,0.01],[889.11,1.15],[889.1,0.01],[889.06,2.01]],[[889.19,58.36],[889.2,19.17],[889.21,3.68],[889.22,0.07],[889.23,1.0]]]
["binance-futures","BNBUSDT",1764179536947,[[888.89,30.4],[888.88,24.99],[888.87,0.01],[888.86,2.24],[888.85,0.01]],[[888.9,0.01],[888.91,0.02],[888.92,0.5],[888.93,0.16],[888.94,0.01]]]
["binance-futures","BNBUSDT",1764179571257,[[887.76,7.46],[887.75,0.14],[887.74,0.32],[887.61,0.03],[887.59,3.24]],[[887.77,54.19],[887.78,56.56],[887.79,23.68],[887.8,18.98],[887.83,0.55]]]
["binance-futures","BNBUSDT",1764179596217,[[886.97,17.2],[886.96,0.04],[886.91,2.45],[886.84,0.11],[886.81,3.32]],[[886.98,39.11],[886.99,4.4],[887.0,6.06],[887.01,0.02],[887.02,18.75]]]
["binance-futures","BNBUSDT",1764179642738,[[886.77,35.61],[886.76,7.54],[886.75,24.26],[886.74,13.53],[886.73,26.12]],[[886.78,0.43],[886.79,0.35],[886.8,0.04],[886.81,0.38],[886.82,0.37]]]
["binance-futures","BNBUSDT",1764179667061,[[887.29,19.58],[887.28,4.09],[887.27,0.79],[887.26,0.03],[887.24,1.01]],[[887.3,6.03],[887.31,0.02],[887.32,0.03],[887.33,0.38],[887.34,0.01]]]
["binance-futures","BNBUSDT",1764179713320,[[887.02,16.37],[887.0,2.56],[886.99,0.01],[886.93,6.55],[886.9,0.26]],[[887.03,11.82],[887.04,21.12],[887.05,17.04],[887.06,0.01],[887.07,0.41]]]
["binance-futures","BNBUSDT",1764179757106,[[887.0,7.17],[886.99,0.03],[886.98,0.01],[886.97,0.04],[886.96,5.08]],[[887.01,31.4],[887.02,0.87],[887.03,6.9],[887.04,6.61],[887.05,14.09]]]
["binance-futures","BNBUSDT",1764179790794,[[886.87,28.5],[886.86,8.54],[886.85,0.01],[886.84,0.03],[886.83,11.78]],[[886.88,21.61],[886.89,0.06],[886.9,0.03],[886.92,0.07],[886.95,0.01]]]
["binance-futures","BNBUSDT",1764179804538,[[887.48,2.92],[887.47,0.04],[887.45,0.02],[887.44,0.03],[887.43,0.02]],[[887.49,25.75],[887.5,0.02],[887.51,2.96],[887.52,0.05],[887.53,0.02]]]
["binance-futures","BNBUSDT",1764179835047,[[887.75,7.99],[887.73,0.23],[887.72,0.02],[887.7,0.05],[885.8,8.71]],[[887.76,19.61],[887.77,0.01],[887.78,3.1],[887.8,2.47],[887.81,4.42]]]
["binance-futures","BNBUSDT",1764179877938,[[888.0,15.56],[887.99,0.03],[887.98,2.67],[887.97,3.46],[887.96,0.05]],[[888.01,4.63],[888.04,0.04],[888.05,2.36],[888.08,0.06],[888.26,2.06]]]
["binance-futures","BNBUSDT",1764179891332,[[888.43,15.83],[888.42,27.86],[888.41,20.36],[888.4,5.4],[888.39,5.58]],[[888.44,7.46],[888.45,0.12],[888.46,5.89],[888.47,0.71],[888.48,0.06]]]
["binance-futures","BNBUSDT",1764179951475,[[888.63,28.3],[888.62,0.02],[888.6,0.03],[888.59,7.55],[888.58,0.02]],[[888.64,6.86],[888.65,0.21],[888.66,0.03],[888.68,0.02],[888.75,0.11]]]
["binance-futures","BNBUSDT",1764179969347,[[888.27,31.1],[888.26,0.03],[888.24,1.65],[888.22,0.97],[888.21,10.72]],[[888.28,10.52],[888.29,0.01],[888.3,0.02],[888.31,8.76],[888.32,0.05]]]
["binance-futures","BNBUSDT",1764180014753,[[891.34,27.57],[891.33,3.09],[891.3,4.5],[891.29,1.84],[891.28,17.0]],[[891.35,11.69],[891.36,0.14],[891.37,0.01],[891.38,0.03],[891.4,0.17]]]
["binance-futures","BNBUSDT",1764180026712,[[890.92,51.06],[890.91,37.1],[890.9,4.5],[890.89,21.69],[890.88,8.46]],[[890.93,4.64],[890.97,0.03],[890.99,0.04],[891.0,25.95],[891.01,0.02]]]
["binance-futures","BNBUSDT",1764180081073,[[890.5,0.11],[890.48,0.01],[890.46,0.05]],[[890.51,32.38],[890.52,14.66],[890.53,10.44],[890.54,2.11],[890.55,7.14]]]
["binance-futures","BNBUSDT",1764180106932,[[891.63,17.05],[891.62,0.04],[891.58,0.02],[891.56,4.06],[891.55,5.08]],[[891.64,27.18],[891.65,10.19],[891.66,6.62],[891.67,0.23],[891.68,13.35]]]
["binance-futures","BNBUSDT",1764180128487,[[892.37,0.02],[892.36,0.02],[892.34,5.04],[892.32,0.02],[892.29,0.02]],[[892.38,21.36],[892.4,11.99],[892.41,77.16],[892.42,5.05],[892.48,1.08]]]
["binance-futures","BNBUSDT",1764180160871,[[892.87,8.91],[892.86,0.01],[892.85,0.09],[892.8,0.96],[892.78,0.07]],[[892.88,31.48],[892.89,0.01],[892.9,0.08],[892.92,0.01],[892.93,4.35]]]
["binance-futures","BNBUSDT",1764180187292,[[893.16,23.33],[893.15,0.13],[893.14,0.16],[893.12,3.43],[893.11,0.97]],[[893.17,11.69],[893.19,6.65],[893.2,0.02],[893.22,0.46],[893.23,0.02]]]
["binance-futures","BNBUSDT",1764180231961,[[893.07,15.49],[893.06,1.72],[893.05,3.03],[893.04,2.14],[893.02,1.29]],[[893.08,8.37],[893.09,0.19],[893.1,0.02],[893.11,2.3],[893.12,0.13]]]
["binance-futures","BNBUSDT",1764180243176,[[893.13,0.11],[893.12,0.03],[893.08,0.99],[893.04,0.03],[893.03,3.66]],[[893.14,47.43],[893.16,0.01],[893.17,9.8],[893.18,0.02],[893.2,1.27]]]
["binance-futures","BNBUSDT",1764180301234,[[892.76,5.77],[892.75,2.24],[892.72,0.01]],[[892.77,25.32],[892.78,6.45],[892.79,3.62],[892.81,0.05],[892.83,0.03]]]
["binance-futures","BNBUSDT",1764180313317,[[892.91,26.5],[892.9,0.01],[892.88,3.31],[892.87,6.16],[892.86,6.05]],[[892.92,16.28],[892.93,0.01],[892.94,0.11],[892.95,0.03],[892.96,0.85]]]
["binance-futures","BNBUSDT",1764180364393,[[891.55,41.14],[891.54,15.03],[891.53,2.91],[891.52,2.92],[891.51,33.67]],[[891.56,0.5],[891.61,0.02],[891.62,0.02],[891.64,1.07],[891.65,1.01]]]
["binance-futures","BNBUSDT",1764180385612,[[892.04,0.35],[892.02,0.13],[892.01,0.07],[892.0,0.04],[891.97,2.45]],[[892.05,25.91],[892.06,0.01],[892.07,0.1],[892.08,0.03],[892.09,0.01]]]
["binance-futures","BNBUSDT",1764180431133,[[892.35,18.43],[892.34,3.51],[892.33,9.42],[892.32,10.79],[892.31,24.21]],[[892.36,0.33],[892.37,0.02],[892.38,1.02],[892.4,0.02],[892.5,0.6]]]
["binance-futures","BNBUSDT",1764180440074,[[892.64,10.48],[892.62,2.77],[892.6,0.01],[892.58,0.16],[892.57,0.01]],[[892.65,24.0],[892.66,5.33],[892.67,0.01],[892.68,0.01],[892.69,1.55]]]
["binance-futures","BNBUSDT",1764180471472,[[893.36,3.97],[893.35,3.49],[893.27,0.02],[893.26,1.2],[893.25,56.44]],[[893.37,21.73],[893.38,0.4],[893.39,3.16],[893.4,0.25],[893.41,0.02]]]
["binance-futures","BNBUSDT",1764180496908,[[893.76,0.04],[893.75,1.02],[893.74,0.42],[893.72,2.16],[893.71,7.24]],[[893.77,22.79],[893.79,3.22],[893.8,0.02],[893.81,0.03],[893.84,0.04]]]
["binance-futures","BNBUSDT",1764180546656,[[894.26,37.12],[894.24,7.83],[894.23,25.15],[894.21,6.24],[894.2,22.65]],[[894.27,13.17],[894.28,0.01],[894.32,4.17],[894.33,0.02],[894.36,0.06]]]
["binance-futures","BNBUSDT",1764180582009,[[890.65,15.4],[890.64,0.02],[890.63,3.7],[890.61,0.09],[890.6,1.01]],[[890.66,0.2],[890.67,1.44],[890.68,0.01],[890.72,0.01],[890.77,0.02]]]
["binance-futures","BNBUSDT",1764180606677,[[891.55,4.88],[891.54,3.12],[891.52,0.01],[891.51,0.03],[891.5,0.99]],[[891.56,25.13],[891.57,2.81],[891.58,8.25],[891.59,0.09],[891.6,7.82]]]
["binance-futures","BNBUSDT",1764180645200,[],[[892.08,43.44],[892.11,0.01],[892.12,0.81],[892.15,1.2],[892.2,1.05]]]
["binance-futures","BNBUSDT",1764180659319,[[892.41,16.75],[892.4,9.23],[892.39,20.22],[892.38,16.63],[892.37,0.02]],[[892.42,5.72],[892.43,0.05],[892.46,1.02],[892.5,2.71],[892.55,2.84]]]
["binance-futures","BNBUSDT",1764180684376,[[892.8,18.97],[892.79,2.11],[892.78,0.09],[892.76,0.01],[892.75,1.01]],[[892.81,19.67],[892.83,5.04],[892.84,0.08],[892.85,0.01],[892.88,6.69]]]
["binance-futures","BNBUSDT",1764180716320,[[892.73,47.04],[892.72,6.95],[892.71,6.4],[892.7,0.02],[892.69,0.02]],[[892.74,0.06],[892.75,0.07],[892.76,0.01],[892.79,0.06],[892.8,0.68]]]
["binance-futures","BNBUSDT",1764180753048,[[893.43,28.25],[893.42,0.03],[893.41,0.27],[893.4,0.85],[893.38,1.03]],[[893.44,0.81],[893.45,0.02],[893.48,0.01],[893.5,1.87],[893.52,8.12]]]
["binance-futures","BNBUSDT",1764180797740,[[893.03,31.39],[893.02,7.1],[893.01,6.65],[893.0,0.32],[892.99,8.62]],[[893.04,0.19],[893.05,0.02],[893.07,5.04],[893.08,0.02],[893.09,0.69]]]
["binance-futures","BNBUSDT",1764180824432,[[892.88,55.35],[892.87,32.07],[892.86,0.01],[892.85,20.62],[892.84,13.93]],[[892.89,0.92],[892.91,0.06],[892.92,0.1],[892.93,0.02],[892.94,0.01]]]
["binance-futures","BNBUSDT",1764180840513,[[893.18,10.3],[893.16,31.29],[893.15,33.65],[893.14,19.37],[893.13,17.32]],[[893.19,3.15],[893.2,0.03],[893.23,0.03],[893.25,0.05],[893.26,0.34]]]
["binance-futures","BNBUSDT",1764180888567,[[893.03,0.65],[893.01,0.02],[893.0,0.01],[892.99,0.1],[892.9,1.35]],[[893.04,22.77],[893.05,0.01],[893.06,0.9],[893.07,1.17],[893.08,3.24]]]
["binance-futures","BNBUSDT",1764180906785,[[893.59,22.71],[893.58,5.09],[893.56,0.02],[893.55,0.02],[893.54,1.02]],[[893.6,12.58],[893.61,0.03],[893.62,0.07],[893.64,0.02],[893.67,0.01]]]
["binance-futures","BNBUSDT",1764180958390,[[895.03,7.48],[895.02,0.18],[895.01,0.14],[895.0,2.78],[894.99,3.47]],[[895.04,22.58],[895.05,0.26],[895.06,0.02],[895.08,0.06],[895.09,0.99]]]
["binance-futures","BNBUSDT",1764180970056,[[894.32,21.39],[894.31,0.02],[894.3,0.03],[894.28,3.86],[894.27,14.63]],[[894.33,5.87],[894.34,0.03],[894.35,0.01],[894.36,0.01],[894.37,0.18]]]
["binance-futures","BNBUSDT",1764181008118,[[894.33,2.48],[894.32,0.01],[894.31,0.02]],[[894.34,59.58],[894.36,10.38],[894.37,0.05],[894.4,5.48],[894.41,5.45]]]
["binance-futures","BNBUSDT",1764181040062,[[894.5,9.48],[894.49,0.02],[894.48,0.04],[894.46,0.18],[894.45,0.02]],[[894.51,25.08],[894.52,0.02],[894.53,5.62],[894.54,14.66],[894.55,0.03]]]
["binance-futures","BNBUSDT",1764181085468,[[893.69,62.86],[893.68,28.33],[893.67,21.41],[893.66,0.03],[893.64,0.3]],[[893.7,10.86],[893.72,0.01],[893.73,0.72],[893.75,0.02],[893.76,2.51]]]
["binance-futures","BNBUSDT",1764181115984,[[893.39,12.7],[893.38,0.01],[893.37,9.87],[893.36,8.82],[893.35,9.58]],[[893.4,16.16],[893.42,0.58],[893.43,0.56],[893.44,3.16],[893.46,0.04]]]
["binance-futures","BNBUSDT",1764181159753,[[892.21,3.0],[892.2,0.08],[892.18,5.12],[892.13,0.02],[892.12,2.19]],[[892.22,24.28],[892.23,0.13],[892.24,27.97],[892.25,14.71],[892.26,9.53]]]
["binance-futures","BNBUSDT",1764181187917,[[892.52,24.75],[892.51,4.44],[892.5,3.89],[892.49,0.1],[892.48,25.94]],[[892.53,0.45],[892.56,0.01],[892.58,0.02],[892.6,0.04],[892.61,0.03]]]
["binance-futures","BNBUSDT",1764181196091,[[892.8,0.5],[892.79,0.02],[892.78,0.04],[892.77,0.03],[892.76,0.01]],[[892.81,29.9],[892.82,0.02],[892.83,29.13],[892.84,24.08],[892.85,21.08]]]
["binance-futures","BNBUSDT",1764181245344,[[891.98,13.26],[891.97,2.43],[891.96,10.04],[891.95,0.01],[891.94,0.29]],[[891.99,13.0],[892.0,0.87],[892.01,0.13],[892.02,5.06],[892.04,1.03]]]
["binance-futures","BNBUSDT",1764181272919,[[892.4,7.44],[892.39,0.02],[892.37,0.03],[892.35,1.03]],[[892.41,15.9],[892.42,0.03],[892.43,10.14],[892.44,0.18],[892.45,3.58]]]
["binance-futures","BNBUSDT",1764181306256,[[892.2,21.55],[892.19,0.23],[892.18,0.01],[892.17,0.05],[892.16,6.67]],[[892.21,4.99],[892.22,0.03],[892.23,6.42],[892.24,0.28],[892.25,3.8]]]
["binance-futures","BNBUSDT",1764181334622,[[892.23,0.82],[892.2,0.02],[892.19,0.02]],[[892.24,71.29],[892.25,38.85],[892.26,3.22],[892.27,32.2],[892.28,26.75]]]
["binance-futures","BNBUSDT",1764181365079,[[892.66,19.53],[892.65,17.07],[892.64,0.11],[892.63,0.01],[892.62,0.02]],[[892.67,12.22],[892.68,0.04],[892.71,0.02],[892.72,0.99],[892.76,4.46]]]
["binance-futures","BNBUSDT",1764181424421,[[893.0,0.3],[892.99,0.02],[892.95,0.05],[892.93,9.23],[892.92,5.6]],[[893.01,66.03],[893.02,19.66],[893.03,38.57],[893.04,0.02],[893.05,25.72]]]
["binance-futures","BNBUSDT",1764181442244,[[892.27,1.53],[892.26,0.01]],[[892.28,26.07],[892.29,36.61],[892.3,1.0],[892.31,28.01],[892.32,61.28]]]
["binance-futures","BNBUSDT",1764181490619,[[892.96,2.76],[892.95,0.02],[892.94,0.01],[892.89,0.01],[892.88,0.03]],[[892.97,44.67],[892.99,3.08],[893.0,4.45],[893.01,3.4],[893.04,6.56]]]
["binance-futures","BNBUSDT",1764181506698,[[892.97,26.61],[892.96,1.21],[892.95,0.03],[892.94,4.23],[892.93,27.79]],[[892.98,7.76],[893.0,0.02],[893.03,0.11],[893.04,0.13],[893.05,2.62]]]
["binance-futures","BNBUSDT",1764181569907,[[892.46,13.08],[892.45,0.17],[892.43,0.05],[892.42,8.84],[892.41,35.22]],[[892.47,18.5],[892.48,0.18],[892.49,0.04],[892.5,0.02],[892.52,2.41]]]
["binance-futures","BNBUSDT",1764181583429,[[892.57,36.42],[892.56,37.45],[892.55,0.01],[892.48,0.03],[892.47,0.98]],[[892.58,16.59],[892.59,0.06],[892.6,0.26],[892.61,0.01],[892.62,0.05]]]
["binance-futures","BNBUSDT",1764181627064,[[892.8,1.55],[892.78,0.02],[892.77,0.19],[892.76,3.5],[892.75,0.01]],[[892.84,68.76],[892.85,1.25],[892.87,24.61],[892.88,14.54],[892.89,24.12]]]
["binance-futures","BNBUSDT",1764181661648,[[893.04,0.15],[893.03,0.02],[892.98,0.01],[892.96,0.05],[892.95,0.02]],[[893.05,60.94],[893.06,0.01],[893.07,3.95],[893.08,16.36],[893.09,33.1]]]
["binance-futures","BNBUSDT",1764181709858,[[892.57,14.13],[892.56,0.02],[892.53,0.03],[892.52,0.97],[892.49,2.03]],[[892.58,8.54],[892.59,0.01],[892.6,0.02],[892.64,1.26],[892.65,1.55]]]
["binance-futures","BNBUSDT",1764181742125,[[892.27,30.62],[892.26,0.03],[892.25,0.08],[892.24,0.06],[892.23,15.07]],[[892.28,4.28],[892.29,0.04],[892.3,0.01],[892.31,0.01],[892.32,1.52]]]
["binance-futures","BNBUSDT",1764181753130,[[892.56,0.08],[892.55,0.02],[892.51,0.02],[892.49,0.17],[892.48,0.01]],[[892.57,93.75],[892.58,58.67],[892.59,29.32],[892.6,6.73],[892.61,18.23]]]
["binance-futures","BNBUSDT",1764181806626,[[892.21,2.8],[892.19,0.02],[892.18,0.91],[892.16,0.05],[892.15,0.02]],[[892.22,29.81],[892.23,6.27],[892.24,5.16],[892.25,0.15],[892.26,26.88]]]
["binance-futures","BNBUSDT",1764181829080,[[892.43,5.62],[892.42,0.03],[892.41,0.01],[892.39,4.17],[892.36,0.02]],[[892.44,79.29],[892.45,13.71],[892.46,30.75],[892.47,28.28],[892.48,36.33]]]
["binance-futures","BNBUSDT",1764181883908,[[891.16,23.18],[891.12,0.04],[891.11,15.2],[891.1,0.05],[890.64,18.7]],[[891.17,24.99],[891.18,0.01],[891.2,0.04],[891.21,2.0],[891.22,9.95]]]
["binance-futures","BNBUSDT",1764181913507,[[891.29,13.01],[891.28,0.03],[891.27,0.01],[891.25,5.05],[891.24,0.01]],[[891.3,61.81],[891.31,38.38],[891.32,12.15],[891.33,1.02],[891.34,5.14]]]
["binance-futures","BNBUSDT",1764181943392,[[890.53,5.87],[890.52,0.01],[890.51,0.01],[890.49,4.27],[890.44,0.02]],[[890.54,49.48],[890.55,14.76],[890.56,14.62],[890.57,6.35],[890.58,12.77]]]
["binance-futures","BNBUSDT",1764181970848,[[890.59,11.62],[890.58,0.05],[890.56,0.01],[890.55,18.27],[890.49,0.01]],[[890.6,23.82],[890.61,0.02],[890.62,0.02],[890.64,5.58],[890.65,1.01]]]
["binance-futures","BNBUSDT",1764181999353,[[890.89,24.26],[890.88,0.02],[890.87,2.94],[890.85,2.31],[890.84,15.5]],[[890.9,9.88],[890.91,0.02],[890.92,0.02],[890.93,0.02],[890.95,1.01]]]
["binance-futures","BNBUSDT",1764182056473,[[891.51,35.7],[891.5,0.09],[891.49,4.26],[891.48,0.05],[891.47,0.01]],[[891.52,1.13],[891.53,0.02],[891.54,2.04],[891.56,0.01],[891.58,7.09]]]
["binance-futures","BNBUSDT",1764182097002,[[891.35,3.18],[891.34,0.02],[891.28,0.01],[891.25,3.55],[891.22,2.44]],[[891.36,22.31],[891.37,9.8],[891.38,0.12],[891.39,0.03],[891.4,27.31]]]
["binance-futures","BNBUSDT",1764182125985,[[891.97,21.06],[891.96,4.88],[891.95,4.6],[891.94,0.01],[891.93,25.04]],[[891.98,30.64],[891.99,2.51],[892.0,122.23],[892.01,1.56],[892.02,0.03]]]
["binance-futures","BNBUSDT",1764182142094,[[891.35,17.42]],[[891.36,40.36],[891.37,13.69],[891.38,4.56],[891.39,0.62],[891.4,9.93]]]
["binance-futures","BNBUSDT",1764182172404,[[891.11,5.8],[891.09,2.11],[891.06,4.55],[891.04,2.1],[891.0,10.49]],[[891.12,95.1],[891.13,28.08],[891.14,27.76],[891.15,11.44],[891.16,60.91]]]
["binance-futures","BNBUSDT",1764182220158,[[891.81,18.08],[891.8,0.03],[891.79,4.39],[891.78,0.02],[891.76,5.05]],[[891.82,17.0],[891.83,5.08],[891.84,14.07],[891.85,4.92],[891.86,8.45]]]
["binance-futures","BNBUSDT",1764182257759,[[890.83,13.47],[890.82,0.75],[890.8,15.92],[890.77,0.01],[890.73,1.03]],[[890.84,31.82],[890.85,0.04],[890.86,2.81],[890.87,3.6],[890.88,0.14]]]
["binance-futures","BNBUSDT",1764182293243,[[889.83,2.81],[889.81,0.24],[889.8,2.07],[889.77,2.95],[889.74,0.66]],[[889.84,59.87],[889.85,12.34],[889.86,5.08],[889.87,6.35],[889.88,10.55]]]
["binance-futures","BNBUSDT",1764182305719,[[889.94,10.07],[889.93,0.01],[889.92,5.32],[889.91,5.12],[889.82,0.03]],[[889.95,18.24],[889.96,5.11],[889.97,3.8],[889.98,1.19],[889.99,0.35]]]
["binance-futures","BNBUSDT",1764182366972,[[890.33,15.85],[890.32,9.9],[890.31,0.02],[890.3,5.11],[890.28,0.08]],[[890.34,14.21],[890.35,8.24],[890.36,8.21],[890.37,7.0],[890.38,0.02]]]
["binance-futures","BNBUSDT",1764182382900,[[889.82,7.93],[889.81,10.01],[889.79,10.9],[889.76,11.78],[889.75,18.36]],[[889.83,0.02],[889.84,0.06],[889.85,0.02],[889.86,0.02],[889.87,5.0]]]
["binance-futures","BNBUSDT",1764182433716,[[890.43,25.78],[890.42,13.39],[890.41,0.02],[890.4,0.02],[890.36,10.69]],[[890.44,6.97],[890.45,7.24],[890.46,0.01],[890.47,0.04],[890.48,0.02]]]
["binance-futures","BNBUSDT",1764182455602,[[890.55,18.47],[890.54,34.04],[890.53,0.02],[890.52,1.69],[890.49,5.1]],[[890.56,16.13],[890.57,0.66],[890.6,0.44],[890.62,9.08],[890.63,0.02]]]
["binance-futures","BNBUSDT",1764182516034,[[891.05,15.2],[891.04,5.26],[891.03,5.07],[891.01,0.02],[890.75,2.68]],[[891.06,8.52],[891.07,5.07],[891.08,0.01],[891.09,0.04],[891.1,0.02]]]
["binance-futures","BNBUSDT",1764182530678,[[891.08,20.19],[891.07,0.02],[891.06,9.23],[891.04,0.05],[891.02,5.05]],[[891.09,38.71],[891.1,0.01],[891.11,5.05],[891.12,4.89],[891.13,18.18]]]
["binance-futures","BNBUSDT",1764182586092,[[890.81,13.19],[890.8,39.75],[890.79,0.03],[890.78,2.12],[890.77,19.06]],[[890.82,31.34],[890.83,0.09],[890.84,8.67],[890.85,0.02],[890.88,2.02]]]
["binance-futures","BNBUSDT",1764182620337,[[890.12,15.69],[890.11,0.01],[890.09,0.02],[890.08,0.01],[890.06,0.02]],[[890.13,28.5],[890.14,6.64],[890.15,3.7],[890.16,0.04],[890.17,0.02]]]
["binance-futures","BNBUSDT",1764182651940,[[889.52,23.93],[889.51,22.47],[889.5,16.77],[889.49,32.94],[889.48,13.42]],[[889.53,1.66],[889.54,0.02],[889.56,0.01],[889.58,0.02],[889.59,0.01]]]
["binance-futures","BNBUSDT",1764182710169,[[889.99,6.89],[889.98,0.01],[889.97,1.8],[889.94,0.02],[889.93,1.88]],[[890.0,14.66],[890.01,0.48],[890.02,3.39],[890.03,0.02],[890.04,0.3]]]
["binance-futures","BNBUSDT",1764182716160,[[890.09,19.9],[890.08,0.02],[890.07,3.37],[890.06,2.44],[890.05,11.62]],[[890.1,1.61],[890.11,0.02],[890.12,0.25],[890.13,0.83],[890.18,0.01]]]
["binance-futures","BNBUSDT",1764182782910,[[890.25,9.14],[890.24,0.08],[890.21,3.97],[890.2,0.02],[890.18,0.21]],[[890.26,27.97],[890.27,0.02],[890.28,3.92],[890.3,3.25],[890.31,1.48]]]
["binance-futures","BNBUSDT",1764182794935,[[890.43,19.84],[890.42,2.39],[890.41,0.02],[890.4,0.02],[890.39,5.07]],[[890.44,9.72],[890.46,0.02],[890.47,1.29],[890.48,0.01],[890.49,0.01]]]
["binance-futures","BNBUSDT",1764182843908,[[890.83,10.34],[890.82,5.12],[890.81,2.23],[890.8,1.41],[890.79,0.02]],[[890.84,32.42],[890.87,0.13],[890.88,0.02],[890.89,0.56],[890.91,3.88]]]
["binance-futures","BNBUSDT",1764182873686,[[890.84,19.44],[890.83,5.21],[890.82,2.87],[890.81,0.1],[890.8,3.71]],[[890.85,3.02],[890.86,5.05],[890.88,0.01],[890.89,0.02],[890.9,0.99]]]
["binance-futures","BNBUSDT",1764182914570,[[891.56,31.98],[891.55,0.01],[891.54,0.79],[891.53,0.11],[891.51,0.52]],[[891.57,9.59],[891.58,0.01],[891.6,0.05],[891.61,0.02],[891.64,13.39]]]
["binance-futures","BNBUSDT",1764182956248,[[892.29,36.62],[892.28,6.08],[892.27,5.42],[892.25,11.83],[892.24,7.97]],[[892.3,1.76],[892.32,0.01],[892.33,1.39],[892.34,0.02],[892.35,0.62]]]
["binance-futures","BNBUSDT",1764182970737,[[892.55,7.59],[892.54,1.37],[892.53,5.04],[892.52,11.68],[892.51,21.05]],[[892.56,21.4],[892.59,0.06],[892.6,0.03],[892.63,10.31],[892.69,3.35]]]
["binance-futures","BNBUSDT",1764183001035,[[892.82,32.92],[892.81,0.4],[892.8,10.57],[892.79,14.32],[892.78,13.98]],[[892.83,2.33],[892.84,0.13],[892.85,1.05],[892.86,0.09],[892.87,0.01]]]
["binance-futures","BNBUSDT",1764183048525,[[892.87,41.74],[892.86,17.22],[892.85,0.13],[892.84,3.08],[892.83,0.25]],[[892.88,34.97],[892.89,62.65],[892.91,1.4],[892.92,0.04],[892.98,1.35]]]
["binance-futures","BNBUSDT",1764183101168,[[893.04,23.88],[893.03,19.17],[893.02,3.96],[893.01,0.01],[893.0,14.64]],[[893.05,19.92],[893.06,0.01],[893.08,0.01],[893.11,0.97],[893.12,22.02]]]
["binance-futures","BNBUSDT",1764183123572,[[893.03,31.06],[893.02,0.01],[893.01,0.14],[893.0,8.63],[892.99,11.14]],[[893.04,19.73],[893.05,0.01],[893.06,0.01],[893.07,0.02],[893.08,0.16]]]
["binance-futures","BNBUSDT",1764183151522,[[892.62,2.88],[892.61,0.13],[892.6,0.07],[892.59,1.87],[892.57,0.02]],[[892.63,80.8],[892.64,12.47],[892.65,23.76],[892.66,29.34],[892.67,30.81]]]
["binance-futures","BNBUSDT",1764183205701,[[892.76,8.98],[892.75,0.01],[892.74,3.33],[892.72,9.11],[892.71,21.03]],[[892.77,23.93],[892.78,0.01],[892.79,3.86],[892.8,0.03],[892.81,0.93]]]
["binance-futures","BNBUSDT",1764183253976,[[894.24,16.18],[894.23,0.04],[894.22,3.78],[894.2,10.63],[894.18,5.11]],[[894.25,6.01],[894.26,2.1],[894.28,0.01],[894.32,0.03],[894.39,7.48]]]
["binance-futures","BNBUSDT",1764183293193,[[894.34,47.02],[894.33,7.3],[894.32,14.15],[894.31,8.22],[894.3,0.02]],[[894.35,1.63],[894.36,0.01],[894.38,0.02],[894.39,1.21],[894.4,0.06]]]
["binance-futures","BNBUSDT",1764183307833,[[894.21,64.03],[894.2,20.24],[894.19,0.02],[894.18,2.23],[894.17,14.92]],[[894.22,2.62],[894.23,0.01],[894.24,5.04],[894.26,0.04],[894.28,0.01]]]
["binance-futures","BNBUSDT",1764183347434,[[894.12,18.39],[894.1,3.42],[894.09,2.08],[894.08,13.79],[894.06,28.91]],[[894.13,20.86],[894.14,0.01],[894.16,0.02],[894.17,0.56],[894.28,6.07]]]
["binance-futures","BNBUSDT",1764183393725,[[894.3,20.65],[894.29,7.86],[894.28,12.52],[894.27,4.9],[894.26,11.04]],[[894.31,10.45],[894.32,0.01],[894.33,0.13],[894.34,0.02],[894.35,0.11]]]
["binance-futures","BNBUSDT",1764183429041,[[894.53,15.8],[894.52,29.91],[894.51,3.44],[894.49,10.97],[894.47,12.47]],[[894.54,13.14],[894.55,0.01],[894.56,0.03],[894.57,0.57],[894.58,0.02]]]
["binance-futures","BNBUSDT",1764183481222,[[894.99,57.77],[894.98,40.61],[894.97,33.97],[894.96,27.22],[894.95,32.5]],[[895.0,84.34],[895.01,0.16],[895.02,0.05],[895.03,0.04],[895.05,0.56]]]
["binance-futures","BNBUSDT",1764183535908,[[895.4,2.5],[895.39,0.02],[895.38,2.27],[895.37,0.03],[895.36,0.02]],[[895.41,31.05],[895.42,0.12],[895.43,0.43],[895.44,0.12],[895.45,2.6]]]
["binance-futures","BNBUSDT",1764183566998,[[895.16,22.05],[895.15,2.93],[895.11,0.98],[895.08,6.1],[895.06,0.66]],[[895.17,12.08],[895.18,0.02],[895.2,8.84],[895.21,0.02],[895.25,10.73]]]
["binance-futures","BNBUSDT",1764183605234,[[895.47,24.09],[895.46,8.57],[895.45,12.21],[895.44,15.8],[895.43,5.03]],[[895.48,6.69],[895.49,0.13],[895.5,0.84],[895.51,1.97],[895.52,8.43]]]
["binance-futures","BNBUSDT",1764183629694,[[895.24,19.33],[895.23,0.07],[895.22,3.91],[895.21,3.69],[895.2,18.56]],[[895.25,1.79],[895.26,0.03],[895.27,0.01],[895.28,0.01],[895.32,9.86]]]
["binance-futures","BNBUSDT",1764183662045,[[894.7,18.63],[894.69,9.08],[894.67,5.76],[894.66,4.97],[894.61,5.04]],[[894.71,23.74],[894.72,0.07],[894.73,3.93],[894.74,0.01],[894.75,1.18]]]
["binance-futures","BNBUSDT",1764183689342,[[894.7,73.47],[894.69,42.38],[894.68,20.06],[894.67,3.81],[894.66,3.84]],[[894.71,0.87],[894.72,0.01],[894.73,0.16],[894.75,0.03],[894.76,4.89]]]
["binance-futures","BNBUSDT",1764183744286,[[894.81,27.17],[894.8,3.04],[894.79,2.97],[894.78,7.66],[894.77,15.21]],[[894.82,7.72],[894.83,0.05],[894.84,0.02],[894.85,0.15],[894.86,0.65]]]
["binance-futures","BNBUSDT",1764183758809,[[894.73,13.02],[894.69,0.06],[894.66,1.06],[894.63,6.92],[894.62,4.15]],[[894.74,66.08],[894.75,32.72],[894.76,33.97],[894.77,2.89],[894.78,10.3]]]
["binance-futures","BNBUSDT",1764183820150,[[894.53,2.67],[894.52,8.5],[894.51,5.73],[894.5,0.02],[894.49,0.66]],[[894.54,38.01],[894.55,2.27],[894.56,0.04],[894.57,0.05],[894.59,1.01]]]
["binance-futures","BNBUSDT",1764183847233,[[894.47,7.31],[894.46,2.6],[894.44,18.01],[894.43,0.04],[894.42,0.06]],[[894.48,68.4],[894.49,27.94],[894.5,28.95],[894.51,21.92],[894.52,21.89]]]
["binance-futures","BNBUSDT",1764183897257,[[893.78,14.4],[893.77,0.02],[893.76,0.1],[893.75,5.64],[893.74,0.33]],[[893.79,18.19],[893.8,0.33],[893.81,0.41],[893.82,1.27],[893.83,0.04]]]
["binance-futures","BNBUSDT",1764183942820,[[893.87,7.09],[893.86,8.03],[893.85,0.01],[893.84,8.84],[893.83,0.01]],[[893.88,16.97],[893.89,0.03],[893.9,7.53],[893.91,6.13],[893.92,1.51]]]
["binance-futures","BNBUSDT",1764183982788,[[894.22,75.37],[894.21,29.46],[894.2,29.3],[894.19,13.64],[894.18,7.85]],[[894.23,0.5],[894.24,0.05],[894.26,0.16],[894.28,0.1],[894.29,0.16]]]
["binance-futures","BNBUSDT",1764183996689,[[894.39,10.31],[894.38,0.02],[894.34,1.52],[894.33,10.17],[894.32,3.34]],[[894.4,19.73],[894.41,1.41],[894.42,2.53],[894.43,4.13],[894.44,3.03]]]
["binance-futures","BNBUSDT",1764184033108,[[894.32,0.19],[894.31,0.02],[894.27,0.13],[894.21,0.02],[894.2,0.22]],[[894.33,84.28],[894.34,26.07],[894.35,36.97],[894.36,32.92],[894.37,38.47]]]
["binance-futures","BNBUSDT",1764184084584,[[894.2,15.22],[894.18,0.56],[894.15,0.02],[894.12,0.18]],[[894.21,58.56],[894.23,44.29],[894.24,0.55],[894.25,26.14],[894.26,15.52]]]
["binance-futures","BNBUSDT",1764184140022,[[893.79,15.06],[893.78,0.01],[893.77,0.02],[893.76,0.01],[893.75,1.43]],[[893.8,15.42],[893.81,0.28],[893.82,3.01],[893.83,0.02],[893.84,0.31]]]
["binance-futures","BNBUSDT",1764184164754,[[893.55,7.48],[893.54,12.6],[893.53,0.01],[893.52,0.02],[893.48,2.14]],[[893.56,25.69],[893.57,13.57],[893.58,0.29],[893.59,1.8],[893.6,1.32]]]
["binance-futures","BNBUSDT",1764184187839,[[893.56,22.21],[893.55,0.01],[893.52,5.05],[893.51,2.22],[893.5,0.89]],[[893.57,15.25],[893.58,0.36],[893.6,0.02],[893.64,0.03],[893.65,3.17]]]
["binance-futures","BNBUSDT",1764184260557,[[894.12,3.25],[894.11,2.01],[894.1,11.52],[894.09,0.01],[894.05,0.03]],[[894.13,72.59],[894.14,30.77],[894.15,17.54],[894.16,20.14],[894.17,5.33]]]
["binance-futures","BNBUSDT",1764184295992,[[893.18,47.48],[893.17,6.94],[893.16,9.04],[893.15,2.17],[893.14,2.37]],[[893.19,3.15],[893.2,0.22],[893.21,0.02],[893.23,5.03],[893.25,1.98]]]
["binance-futures","BNBUSDT",1764184330235,[[893.57,17.13],[893.56,0.01],[893.52,12.68],[893.49,12.93],[893.47,3.8]],[[893.58,19.89],[893.59,2.8],[893.6,2.81],[893.61,0.01],[893.62,2.21]]]
["binance-futures","BNBUSDT",1764184360471,[[892.95,2.35],[892.92,2.47],[892.91,15.7],[892.88,6.86]],[[892.96,64.21],[892.97,2.9],[892.98,2.9],[892.99,4.38],[893.0,0.02]]]
["binance-futures","BNBUSDT",1764184384375,[[892.15,82.77],[892.14,37.79],[892.13,29.6],[892.12,20.6],[892.11,21.94]],[[892.16,6.2],[892.17,0.05],[892.19,0.05],[892.2,0.05],[892.21,0.07]]]
["binance-futures","BNBUSDT",1764184442065,[[892.39,24.28],[892.38,12.96],[892.37,3.1],[892.35,1.27],[892.34,1.01]],[[892.4,2.98],[892.41,0.07],[892.42,0.01],[892.43,5.05],[892.44,0.02]]]
["binance-futures","BNBUSDT",1764184454727,[[892.93,22.99],[892.92,33.76],[892.91,13.22],[892.9,7.71],[892.89,4.94]],[[892.94,0.56],[892.95,1.19],[892.96,3.55],[892.97,0.3],[892.98,0.17]]]
["binance-futures","BNBUSDT",1764184511428,[[893.77,0.04],[893.76,10.83],[893.75,8.59],[893.74,4.88],[893.73,4.91]],[[893.78,22.09],[893.79,3.47],[893.8,1.42],[893.82,0.05],[893.83,3.49]]]
["binance-futures","BNBUSDT",1764184543966,[[893.49,30.67],[893.48,0.17],[893.46,5.14],[893.45,18.87],[893.44,16.83]],[[893.5,1.08],[893.51,0.02],[893.52,0.05],[893.53,0.04],[893.54,0.02]]]
["binance-futures","BNBUSDT",1764184595919,[[893.29,49.35],[893.28,0.02],[893.25,15.07],[893.24,1.03]],[[893.3,18.69],[893.32,0.01],[893.33,0.01],[893.34,0.01],[893.35,1.04]]]
["binance-futures","BNBUSDT",1764184639470,[[894.35,0.38],[894.34,3.92],[894.33,26.11],[894.32,2.26],[894.31,0.04]],[[894.36,42.31],[894.37,13.82],[894.38,0.01],[894.39,16.5],[894.4,13.17]]]
["binance-futures","BNBUSDT",1764184641180,[[894.43,1.74],[894.41,2.31],[894.4,5.88],[894.39,0.07]],[[894.44,91.99],[894.45,13.13],[894.46,3.49],[894.47,9.74],[894.48,4.62]]]
["binance-futures","BNBUSDT",1764184697326,[[894.53,23.5],[894.52,2.81],[894.51,3.62],[894.5,1.18],[894.49,9.32]],[[894.54,6.6],[894.55,0.04],[894.56,0.01],[894.57,3.15],[894.59,0.99]]]
["binance-futures","BNBUSDT",1764184732454,[[894.25,28.34],[894.24,2.47],[894.22,0.06],[894.19,2.59],[894.17,4.94]],[[894.26,6.98],[894.27,0.02],[894.28,0.01],[894.3,5.03],[894.31,0.11]]]
["binance-futures","BNBUSDT",1764184787260,[[894.75,66.19],[894.74,35.6],[894.73,20.52],[894.72,33.05],[894.71,23.59]],[[894.76,10.98],[894.78,0.02],[894.79,0.03],[894.8,0.56],[894.82,3.17]]]
["binance-futures","BNBUSDT",1764184803106,[[894.95,22.86],[894.94,1.2],[894.93,8.02],[894.92,6.97],[894.91,19.04]],[[894.96,0.19],[894.97,0.39],[894.98,0.31],[894.99,0.83],[895.0,42.65]]]
["binance-futures","BNBUSDT",1764184862866,[[894.99,15.23],[894.97,3.28],[894.96,0.02],[894.95,0.05],[894.94,0.02]],[[895.0,32.35],[895.01,15.5],[895.02,12.32],[895.04,5.88],[895.05,21.35]]]
["binance-futures","BNBUSDT",1764184885378,[[895.43,14.56],[895.42,1.17],[895.4,10.86],[895.39,4.92],[895.37,0.12]],[[895.44,21.81],[895.45,0.03],[895.46,0.19],[895.47,0.02],[895.48,0.01]]]
["binance-futures","BNBUSDT",1764184940468,[[895.38,26.98],[895.37,0.04],[895.35,3.33],[895.34,15.05],[895.33,1.2]],[[895.39,10.29],[895.4,9.27],[895.41,10.24],[895.42,0.01],[895.43,7.62]]]
["binance-futures","BNBUSDT",1764184954010,[[895.01,15.86],[895.0,6.72],[894.99,0.04],[894.97,0.06],[894.96,10.29]],[[895.02,28.6],[895.03,0.14],[895.04,2.02],[895.05,1.08],[895.06,0.13]]]
["binance-futures","BNBUSDT",1764185029373,[[894.64,32.98],[894.63,14.92],[894.62,5.88],[894.61,0.24],[894.6,3.26]],[[894.65,13.97],[894.66,0.05],[894.68,0.01],[894.7,0.01],[894.72,0.02]]]
["binance-futures","BNBUSDT",1764185063262,[[894.65,32.75],[894.64,0.04],[894.63,0.3],[894.61,0.02],[894.6,13.85]],[[894.66,49.03],[894.67,19.76],[894.68,9.8],[894.69,0.23],[894.7,4.89]]]
["binance-futures","BNBUSDT",1764185087002,[[894.07,13.72],[894.04,0.2],[894.0,0.15],[893.99,0.02],[893.97,5.1]],[[894.08,42.31],[894.09,1.0],[894.1,12.24],[894.11,0.25],[894.12,0.42]]]
["binance-futures","BNBUSDT",1764185133630,[[894.09,41.09],[894.08,23.09],[894.07,24.56],[894.06,19.07],[894.05,2.79]],[[894.1,1.19],[894.15,0.02],[894.16,4.4],[894.17,0.04],[894.18,9.63]]]
["binance-futures","BNBUSDT",1764185169859,[[894.06,13.05],[894.05,28.06],[894.04,6.78],[894.03,0.38],[894.02,0.04]],[[894.07,15.04],[894.08,0.31],[894.09,0.57],[894.12,4.36],[894.13,1.18]]]
["binance-futures","BNBUSDT",1764185228755,[[894.82,59.38],[894.81,24.38],[894.8,0.19],[894.78,2.45]],[[894.83,1.56],[894.84,0.02],[894.85,0.02],[894.88,0.03],[894.9,0.08]]]
["binance-futures","BNBUSDT",1764185264231,[],[[894.52,74.66],[894.53,4.9],[894.54,44.15],[894.56,1.26],[894.57,1.4]]]
["binance-futures","BNBUSDT",1764185327292,[[894.2,23.77],[894.19,0.02],[894.18,0.01],[894.17,0.01],[894.16,0.01]],[[894.21,17.88],[894.22,0.01],[894.23,0.02],[894.24,0.02],[894.25,0.3]]]
["binance-futures","BNBUSDT",1764185333248,[[894.2,18.61],[894.19,0.02],[894.18,0.01],[894.17,0.01],[894.16,0.01]],[[894.21,23.61],[894.22,0.01],[894.24,1.02],[894.26,1.3],[894.33,9.42]]]
["binance-futures","BNBUSDT",1764185382923,[[894.39,11.46],[894.38,0.03],[894.35,1.35],[894.34,8.61],[894.3,25.49]],[[894.4,16.67],[894.42,0.17],[894.43,0.99],[894.44,0.03],[894.46,1.02]]]
["binance-futures","BNBUSDT",1764185439498,[[894.66,3.63],[894.65,4.34],[894.63,0.06],[894.62,2.08],[894.61,0.29]],[[894.7,15.02],[894.79,7.19],[894.81,9.2],[894.85,16.06],[894.86,43.73]]]
["binance-futures","BNBUSDT",1764185471891,[[894.87,24.3],[894.86,0.03],[894.85,0.16],[894.84,4.9],[894.83,1.78]],[[894.88,12.22],[894.89,0.01],[894.9,0.02],[894.91,0.04],[894.92,0.21]]]
["binance-futures","BNBUSDT",1764185527682,[[894.68,43.5],[894.67,18.53],[894.66,0.01],[894.65,16.53],[894.64,6.14]],[[894.69,42.79],[894.7,7.4],[894.71,0.02],[894.72,0.02],[894.73,1.06]]]
["binance-futures","BNBUSDT",1764185542627,[[894.97,19.85],[894.96,2.97],[894.95,2.84],[894.89,1.36],[894.88,8.5]],[[894.98,36.51],[894.99,0.03],[895.0,12.78],[895.01,11.6],[895.02,5.03]]]
["binance-futures","BNBUSDT",1764185603232,[[894.95,25.84],[894.94,1.04],[894.93,0.01],[894.92,0.07],[894.91,4.33]],[[894.96,23.37],[894.97,7.66],[895.0,0.08],[895.01,1.09],[895.04,10.04]]]
["binance-futures","BNBUSDT",1764185633192,[[894.84,4.79],[894.83,1.48],[894.82,9.77],[894.81,0.02],[894.8,0.02]],[[894.85,27.96],[894.86,15.93],[894.87,9.24],[894.88,0.02],[894.89,9.51]]]
["binance-futures","BNBUSDT",1764185693008,[[894.66,26.6],[894.65,3.19],[894.64,3.22],[894.63,5.12],[894.61,0.98]],[[894.67,16.96],[894.68,9.11],[894.72,0.01],[894.73,3.92],[894.74,4.88]]]
["binance-futures","BNBUSDT",1764185704248,[[894.51,1.01],[894.5,0.02],[894.48,0.06],[894.45,5.03],[894.43,0.25]],[[894.52,75.85],[894.55,1.48],[894.56,26.99],[894.57,25.84],[894.58,34.0]]]
["binance-futures","BNBUSDT",1764185737124,[[893.75,28.39],[893.73,3.39],[893.71,12.43],[893.7,8.18],[893.68,11.89]],[[893.76,3.65],[893.77,0.02],[893.79,0.03],[893.8,0.04],[893.84,6.91]]]
["binance-futures","BNBUSDT",1764185805486,[[894.44,55.25],[894.43,12.27],[894.42,22.15],[894.41,0.12],[894.4,0.11]],[[894.45,0.01],[894.46,0.02],[894.47,0.01],[894.48,0.04],[894.49,0.03]]]
["binance-futures","BNBUSDT",1764185832056,[[894.55,26.82],[894.54,0.16],[894.53,2.26],[894.52,15.96],[894.51,13.39]],[[894.56,4.55],[894.57,0.12],[894.58,0.12],[894.6,0.05],[894.64,1.92]]]
["binance-futures","BNBUSDT",1764185881925,[[894.95,54.76],[894.94,40.12],[894.93,22.66],[894.92,23.86],[894.91,18.65]],[[894.96,14.46],[894.97,0.01],[895.01,0.14],[895.03,0.03],[895.04,0.01]]]
["binance-futures","BNBUSDT",1764185916094,[[895.95,15.28],[895.94,0.96],[895.92,0.01],[895.91,18.15],[895.9,9.72]],[[895.96,11.22],[895.97,2.08],[895.98,2.8],[896.0,0.14],[896.01,1.0]]]
["binance-futures","BNBUSDT",1764185964499,[[895.46,12.95],[895.45,8.38],[895.44,7.51],[895.42,9.34]],[[895.47,15.31],[895.48,1.05],[895.49,0.88],[895.52,0.01],[895.53,0.01]]]
["binance-futures","BNBUSDT",1764185983272,[[895.55,14.71],[895.54,4.28],[895.53,4.27],[895.52,3.79],[895.51,4.27]],[[895.56,52.22],[895.58,0.01],[895.59,6.41],[895.6,4.77],[895.83,14.07]]]
["binance-futures","BNBUSDT",1764186014401,[[896.42,6.86],[896.4,0.02],[896.36,13.43],[896.35,37.71],[896.34,1.24]],[[896.43,55.19],[896.44,0.23],[896.45,4.84],[896.46,1.03],[896.47,38.37]]]
["binance-futures","BNBUSDT",1764186055663,[[897.16,23.35],[897.15,2.05],[897.14,4.05],[897.12,10.76],[897.11,8.48]],[[897.17,14.1],[897.18,11.9],[897.19,5.08],[897.2,4.28],[897.21,11.83]]]
["binance-futures","BNBUSDT",1764186096627,[[897.59,21.55],[897.57,3.54],[897.56,6.91],[897.55,7.66]],[[897.6,1.48],[897.62,0.01],[897.63,1.01],[897.64,0.11],[897.65,0.01]]]
["binance-futures","BNBUSDT",1764186152360,[[897.08,9.35],[897.06,2.74],[897.05,0.11],[897.04,0.01],[896.93,11.59]],[[897.09,16.45],[897.1,3.64],[897.11,3.77],[897.13,0.03],[897.16,0.01]]]
["binance-futures","BNBUSDT",1764186184566,[[896.93,6.61],[896.92,4.0],[896.91,2.74],[896.9,3.94],[896.89,7.8]],[[896.94,17.69],[896.95,0.02],[896.96,3.53],[896.97,0.16],[896.98,14.2]]]
["binance-futures","BNBUSDT",1764186242163,[[896.02,16.92],[896.01,0.01],[896.0,3.7],[895.96,0.04],[895.95,0.59]],[[896.03,57.67],[896.04,10.33],[896.05,7.56],[896.06,18.04],[896.08,6.34]]]
["binance-futures","BNBUSDT",1764186257998,[[895.95,43.63],[895.92,0.73],[895.9,1.0],[895.86,12.45],[895.85,6.61]],[[895.96,0.76],[895.97,0.02],[895.98,1.14],[896.0,0.02],[896.01,0.02]]]
["binance-futures","BNBUSDT",1764186325133,[[895.64,21.71],[895.63,20.81],[895.62,1.39],[895.6,3.29],[895.59,7.31]],[[895.65,19.53],[895.66,3.45],[895.67,0.2],[895.68,1.48],[895.69,0.38]]]
["binance-futures","BNBUSDT",1764186353627,[[896.07,50.24],[896.06,11.3],[896.05,10.25],[896.04,3.48],[896.03,21.52]],[[896.08,7.04],[896.09,0.04],[896.1,5.53],[896.12,0.88],[896.14,1.77]]]
["binance-futures","BNBUSDT",1764186370100,[[895.77,31.32],[895.76,1.63],[895.75,0.04],[895.74,0.04],[895.72,4.07]],[[895.78,9.16],[895.8,0.77],[895.81,7.02],[895.84,5.28],[895.88,9.11]]]
["binance-futures","BNBUSDT",1764186428967,[[895.95,0.04],[895.93,0.02],[895.87,0.02],[895.85,0.34],[895.84,0.33]],[[895.96,31.98],[895.97,0.9],[895.98,3.04],[895.99,0.02],[896.0,8.31]]]
["binance-futures","BNBUSDT",1764186469949,[[896.0,25.97],[895.99,8.26],[895.98,0.01],[895.97,1.15],[895.96,10.91]],[[896.01,0.36],[896.02,0.03],[896.03,1.26],[896.04,6.84],[896.05,0.02]]]
["binance-futures","BNBUSDT",1764186529019,[[895.59,11.31],[895.57,0.06],[895.53,0.12],[895.52,6.1]],[[895.6,17.32],[895.61,0.02],[895.62,3.16],[895.63,0.02],[895.64,1.38]]]
["binance-futures","BNBUSDT",1764186567797,[[895.86,7.85],[895.85,5.16],[895.84,9.92],[895.81,6.2],[895.78,27.68]],[[895.87,31.33],[895.88,0.21],[895.89,12.33],[895.9,0.04],[895.92,0.25]]]
["binance-futures","BNBUSDT",1764186623600,[[896.85,0.37],[896.84,1.15],[896.83,7.29],[896.82,0.21],[896.79,6.52]],[[896.86,145.09],[896.87,0.2],[896.88,0.01],[896.89,0.18],[896.9,0.73]]]
["binance-futures","BNBUSDT",1764186661966,[[896.91,0.62],[896.9,0.04],[896.85,0.02],[896.83,0.02],[896.75,4.37]],[[896.92,90.88],[896.93,29.61],[896.94,28.67],[896.95,32.87],[896.96,0.16]]]
["binance-futures","BNBUSDT",1764186720149,[[897.04,22.44],[897.03,6.92],[897.02,6.96],[897.01,0.09],[897.0,3.88]],[[897.05,6.95],[897.06,5.05],[897.07,0.04],[897.08,0.01],[897.09,0.14]]]
["binance-futures","BNBUSDT",1764186740431,[[896.82,10.65],[896.81,0.02],[896.8,0.07],[896.79,0.01],[896.76,0.31]],[[896.83,26.45],[896.84,10.13],[896.85,21.22],[896.86,12.0],[896.87,0.01]]]
["binance-futures","BNBUSDT",1764186785441,[[897.08,32.77],[897.07,20.68],[897.06,3.36],[897.04,10.51],[897.03,26.98]],[[897.09,2.29],[897.1,2.27],[897.12,1.77],[897.13,0.1],[897.15,0.01]]]
["binance-futures","BNBUSDT",1764186834101,[[896.99,28.67],[896.97,0.01],[896.94,0.04],[896.92,2.01],[896.89,1.53]],[[897.0,46.56],[897.01,0.01],[897.03,4.57],[897.04,6.8],[897.05,0.02]]]
["binance-futures","BNBUSDT",1764186874741,[[896.9,28.2],[896.89,9.56],[896.88,7.86],[896.87,0.03],[896.85,16.27]],[[896.91,30.72],[896.92,0.41],[896.95,1.12],[896.96,0.07],[896.97,1.62]]]
["binance-futures","BNBUSDT",1764186964148,[[896.85,6.87],[896.84,14.57],[896.83,0.2],[896.82,1.13],[896.81,12.37]],[[896.86,29.89],[896.87,0.16],[896.88,0.01],[896.89,3.5],[896.91,1.65]]]
["binance-futures","BNBUSDT",1764186995739,[[896.2,10.33],[896.16,1.01],[896.14,0.3],[896.11,2.32],[896.1,0.03]],[[896.21,25.52],[896.22,0.01],[896.24,0.03],[896.25,5.12],[896.26,3.97]]]
["binance-futures","BNBUSDT",1764187016655,[[896.0,14.22],[895.99,1.19],[895.98,0.02],[895.96,0.03],[895.95,0.04]],[[896.01,43.2],[896.02,7.0],[896.03,35.28],[896.04,0.19],[896.05,10.7]]]
["binance-futures","BNBUSDT",1764187076955,[[896.94,4.48],[896.93,0.14],[896.92,2.21],[896.91,9.4],[896.9,0.05]],[[896.95,27.25],[896.96,6.41],[896.97,3.68],[896.98,1.87],[896.99,0.34]]]
["binance-futures","BNBUSDT",1764187096443,[[897.31,31.16],[897.3,47.31],[897.29,1.77],[897.28,20.78],[897.27,9.34]],[[897.32,5.48],[897.33,8.34],[897.34,0.8],[897.35,4.98],[897.36,0.14]]]
["binance-futures","BNBUSDT",1764187173358,[[897.4,15.95],[897.39,4.33],[897.38,9.01],[897.3,4.9],[897.28,4.28]],[[897.41,30.4],[897.42,14.3],[897.43,17.46],[897.44,8.4],[897.45,38.58]]]
["binance-futures","BNBUSDT",1764187190177,[[897.19,22.88],[897.18,9.62],[897.17,0.09],[897.16,0.01],[897.15,1.15]],[[897.2,11.06],[897.21,4.57],[897.22,3.37],[897.24,1.0],[897.25,0.03]]]
["binance-futures","BNBUSDT",1764187235568,[[896.33,24.14],[896.32,0.02],[896.31,0.01],[896.3,0.01],[896.26,2.47]],[[896.34,19.11],[896.35,8.8],[896.36,1.44],[896.37,0.04],[896.38,0.9]]]
["binance-futures","BNBUSDT",1764187271995,[[895.89,3.77],[895.88,0.01],[895.86,0.01],[895.84,1.66],[895.83,0.01]],[[895.9,48.32],[895.91,1.8],[895.92,0.41],[895.93,7.1],[895.94,0.02]]]
["binance-futures","BNBUSDT",1764187324429,[[896.29,43.61],[896.28,12.64],[896.27,18.32],[896.26,12.15],[896.25,7.27]],[[896.3,1.75],[896.31,0.02],[896.34,0.06],[896.35,0.01],[896.36,8.81]]]
["binance-futures","BNBUSDT",1764187361302,[[896.34,0.32],[896.32,0.01],[896.29,0.08],[896.28,0.01],[896.24,0.02]],[[896.35,88.34],[896.36,6.47],[896.37,12.4],[896.38,0.01],[896.39,29.92]]]
["binance-futures","BNBUSDT",1764187375594,[[896.42,24.42],[896.4,6.51],[896.39,0.06],[896.36,10.54],[896.34,19.65]],[[896.43,0.08],[896.44,0.04],[896.45,1.68],[896.46,5.13],[896.47,0.02]]]
["binance-futures","BNBUSDT",1764187428264,[[895.6,17.22],[895.59,0.37],[895.58,8.57],[895.53,0.16],[895.52,0.16]],[[895.61,42.45],[895.62,0.05],[895.63,0.55],[895.64,0.01],[895.65,8.65]]]
["binance-futures","BNBUSDT",1764187453335,[[895.57,17.07],[895.51,0.29],[895.43,0.2],[895.42,0.15],[895.39,0.26]],[[895.58,96.41],[895.59,46.44],[895.6,49.97],[895.61,30.03],[895.62,14.25]]]
["binance-futures","BNBUSDT",1764187512526,[[895.67,14.3],[895.66,0.01],[895.65,1.82],[895.64,18.31],[895.63,12.49]],[[895.68,17.97],[895.69,4.74],[895.7,4.55],[895.71,0.02],[895.72,0.01]]]
["binance-futures","BNBUSDT",1764187543521,[[895.64,21.03],[895.63,0.01],[895.62,4.21],[895.61,0.03],[895.6,0.04]],[[895.65,1.62],[895.66,0.19],[895.67,2.72],[895.68,0.01],[895.69,1.0]]]
["binance-futures","BNBUSDT",1764187576360,[[894.83,1.23],[894.82,0.43],[894.81,0.03],[894.8,0.02],[894.76,0.03]],[[894.84,69.66],[894.85,10.63],[894.86,0.2],[894.87,7.73],[894.88,4.71]]]
["binance-futures","BNBUSDT",1764187602132,[[893.66,10.35],[893.65,5.41],[893.64,0.15],[893.62,1.77],[893.61,1.02]],[[893.67,13.88],[893.68,1.18],[893.69,0.14],[893.7,1.0],[893.71,2.57]]]
["binance-futures","BNBUSDT",1764187630519,[[894.12,18.55],[894.11,0.19],[894.1,0.04],[894.09,0.21],[894.08,0.01]],[[894.13,28.55],[894.14,0.01],[894.15,1.65],[894.16,7.29],[894.17,0.1]]]
["binance-futures","BNBUSDT",1764187688533,[[895.14,60.01],[895.13,38.59],[895.12,20.44],[895.11,17.7],[895.1,17.51]],[[895.15,2.47],[895.16,0.01],[895.19,0.03],[895.2,1.75],[895.23,0.03]]]
["binance-futures","BNBUSDT",1764187731502,[[895.08,9.73],[895.06,1.17],[895.05,5.16],[895.04,2.54],[895.03,0.02]],[[895.09,26.32],[895.1,5.05],[895.11,10.94],[895.12,10.16],[895.13,0.01]]]
["binance-futures","BNBUSDT",1764187767021,[[895.49,50.5],[895.48,5.05],[895.47,14.59],[895.46,0.13],[895.45,11.11]],[[895.5,5.28],[895.52,0.07],[895.54,0.14],[895.56,0.03],[895.58,2.82]]]
["binance-futures","BNBUSDT",1764187786352,[[895.47,12.78],[895.46,0.04],[895.44,7.53],[895.43,0.49],[895.42,43.64]],[[895.48,9.44],[895.49,0.02],[895.51,0.23],[895.52,0.01],[895.62,12.57]]]
["binance-futures","BNBUSDT",1764187853749,[[896.36,38.84],[896.35,7.49],[896.34,0.18],[896.33,2.28],[896.32,4.84]],[[896.37,2.82],[896.4,0.03],[896.46,1.58],[896.47,8.6],[896.48,0.35]]]
["binance-futures","BNBUSDT",1764187869003,[[896.46,20.67],[896.45,0.15],[896.42,0.02],[896.41,0.88],[896.4,5.72]],[[896.47,22.61],[896.48,1.75],[896.49,11.85],[896.5,4.29],[896.51,0.01]]]
["binance-futures","BNBUSDT",1764187915806,[[896.69,26.86],[896.68,0.24],[896.67,0.4],[896.66,6.73],[896.65,3.23]],[[896.7,5.14],[896.71,0.02],[896.72,0.01],[896.73,0.01],[896.74,1.46]]]
["binance-futures","BNBUSDT",1764187964492,[[897.41,37.04],[897.4,12.95],[897.39,4.13],[897.38,4.01],[897.37,10.0]],[[897.42,0.36],[897.43,0.01],[897.44,0.39],[897.45,0.04],[897.46,1.44]]]
["binance-futures","BNBUSDT",1764188023795,[[897.41,21.29],[897.4,0.04],[897.38,0.03],[897.36,1.53],[897.34,4.29]],[[897.42,56.83],[897.43,0.02],[897.44,0.01],[897.45,0.6],[897.46,0.04]]]
["binance-futures","BNBUSDT",1764188064139,[[897.28,0.22],[897.27,0.04],[897.21,0.48],[897.2,0.58],[891.91,9.18]],[[897.29,86.92],[897.3,42.19],[897.31,16.32],[897.32,0.02],[897.33,0.08]]]
["binance-futures","BNBUSDT",1764188079933,[[897.54,19.76],[897.53,0.22],[897.52,0.03],[897.51,0.02],[897.5,4.29]],[[897.55,23.52],[897.56,0.02],[897.57,4.36],[897.6,7.71],[897.61,6.27]]]
["binance-futures","BNBUSDT",1764188140741,[[897.5,4.41],[897.49,0.02],[897.44,0.53],[897.42,0.16],[897.41,2.79]],[[897.51,29.49],[897.52,0.23],[897.53,3.64],[897.54,1.03],[897.55,5.41]]]
["binance-futures","BNBUSDT",1764188165070,[[897.28,9.15],[897.27,5.45],[897.26,0.15],[897.25,0.34],[897.24,0.03]],[[897.29,13.84],[897.3,0.01],[897.32,0.03],[897.33,6.9],[897.54,8.52]]]
["binance-futures","BNBUSDT",1764188238832,[[897.6,27.16],[897.59,12.16],[897.58,3.32],[897.57,0.51],[897.56,30.71]],[[897.61,1.84],[897.62,0.12],[897.63,0.85],[897.64,0.01],[897.65,0.21]]]
["binance-futures","BNBUSDT",1764188253680,[[897.25,9.5],[897.24,0.09],[897.22,0.01],[897.21,1.55],[897.2,5.06]],[[897.26,19.92],[897.27,5.19],[897.28,1.68],[897.29,3.01],[897.3,0.19]]]
["binance-futures","BNBUSDT",1764188305137,[[895.83,0.83],[895.8,0.02],[895.78,0.02],[895.77,0.01],[895.76,5.14]],[[895.84,63.89],[895.85,17.18],[895.86,0.15],[895.87,7.0],[895.88,52.58]]]
["binance-futures","BNBUSDT",1764188340671,[[895.63,24.89],[895.62,10.86],[895.6,0.02],[895.59,6.44],[895.58,8.39]],[[895.64,0.75],[895.65,0.03],[895.68,0.02],[895.69,1.49],[895.7,2.65]]]
["binance-futures","BNBUSDT",1764188371652,[[894.91,1.7],[894.9,0.01],[894.88,0.01],[894.87,0.03],[894.86,0.05]],[[894.92,79.73],[894.93,37.18],[894.94,33.82],[894.95,24.95],[894.96,32.03]]]
["binance-futures","BNBUSDT",1764188438944,[[894.69,31.84],[894.68,11.72],[894.67,5.78],[894.64,2.31],[894.59,0.03]],[[894.7,9.7],[894.71,3.39],[894.72,0.02],[894.74,0.01],[894.76,1.77]]]
["binance-futures","BNBUSDT",1764188447158,[[894.69,18.52],[894.68,0.08],[894.67,0.84],[894.66,5.03],[894.65,0.01]],[[894.7,19.29],[894.71,3.41],[894.72,0.02],[894.74,0.01],[894.75,1.02]]]
["binance-futures","BNBUSDT",1764188519650,[[895.49,25.36],[895.48,0.01],[895.46,0.21],[895.45,211.27],[895.44,8.94]],[[895.5,10.52],[895.51,0.03],[895.52,0.01],[895.53,0.01],[895.56,5.21]]]
["binance-futures","BNBUSDT",1764188537253,[[895.45,224.84],[895.44,0.14],[895.43,0.07],[895.42,0.02],[895.41,0.13]],[[895.46,21.1],[895.47,2.02],[895.48,3.84],[895.5,8.25],[895.51,6.04]]]
["binance-futures","BNBUSDT",1764188604121,[[895.58,82.45],[895.57,13.22],[895.56,7.55],[895.55,22.44],[895.54,14.1]],[[895.59,0.03],[895.6,0.02],[895.61,0.02],[895.62,0.07],[895.64,2.24]]]
["binance-futures","BNBUSDT",1764188640035,[[895.8,1.45],[895.79,0.02],[895.78,0.11],[895.77,0.03],[895.76,7.07]],[[895.81,25.99],[895.82,0.16],[895.83,0.17],[895.84,0.14],[895.88,9.6]]]
["binance-futures","BNBUSDT",1764188694627,[[895.81,34.74],[895.8,23.9],[895.79,2.82],[895.78,0.06],[895.77,21.97]],[[895.82,1.53],[895.83,0.05],[895.84,5.99],[895.85,0.03],[895.86,0.04]]]
["binance-futures","BNBUSDT",1764188745207,[[895.89,55.55],[895.88,7.27],[895.87,12.93],[895.86,0.13],[895.85,30.35]],[[895.9,3.52],[895.91,0.02],[895.92,0.02],[895.94,1.36],[895.95,0.01]]]
["binance-futures","BNBUSDT",1764188762238,[[895.99,3.86],[895.98,0.09],[895.93,0.57],[895.9,198.89]],[[896.0,23.85],[896.01,0.56],[896.02,0.13],[896.03,2.87],[896.04,22.78]]]
["binance-futures","BNBUSDT",1764188847047,[[894.67,3.12],[894.66,1.43],[894.64,0.01],[894.63,1.4],[894.62,5.03]],[[894.68,33.48],[894.69,23.79],[894.7,17.86],[894.71,0.59],[894.72,0.01]]]
["binance-futures","BNBUSDT",1764188864776,[[894.79,0.15],[894.76,20.35],[894.75,121.97],[894.73,0.01],[894.71,0.14]],[[894.8,175.95],[894.81,43.47],[894.82,15.29],[894.83,25.96],[894.84,10.28]]]
["binance-futures","BNBUSDT",1764188930985,[[894.29,14.11],[894.26,0.01],[894.24,2.53],[894.21,1.72],[894.18,7.88]],[[894.3,74.43],[894.31,5.57],[894.32,8.61],[894.33,13.0],[894.34,14.97]]]
["binance-futures","BNBUSDT",1764188956365,[[894.33,34.29],[894.32,5.13],[894.3,1.25],[894.29,4.64],[894.28,1.65]],[[894.34,3.75],[894.35,0.02],[894.36,0.03],[894.37,5.05],[894.38,13.33]]]
["binance-futures","BNBUSDT",1764189033738,[[894.61,28.71],[894.6,2.33],[894.59,2.54],[894.58,2.55]],[[894.62,8.06],[894.63,0.01],[894.64,0.03],[894.66,0.51],[894.68,0.02]]]
["binance-futures","BNBUSDT",1764189049345,[[894.35,42.46],[894.34,3.7],[894.33,8.49],[894.32,14.46],[894.31,0.01]],[[894.36,2.44],[894.37,0.02],[894.39,0.01],[894.42,0.02],[894.45,2.33]]]
["binance-futures","BNBUSDT",1764189105550,[[894.64,8.21],[894.61,0.04],[894.6,5.04],[894.59,0.07],[894.58,0.02]],[[894.65,70.02],[894.66,29.67],[894.67,17.88],[894.68,8.21],[894.69,0.02]]]
["binance-futures","BNBUSDT",1764189148012,[[894.91,26.59],[894.9,0.2],[894.89,3.51],[894.88,11.51],[894.87,6.16]],[[894.92,6.0],[894.93,0.02],[894.96,0.01],[894.97,0.02],[894.98,0.19]]]
["binance-futures","BNBUSDT",1764189208491,[[893.99,25.52],[893.95,25.61],[893.94,7.52],[893.93,2.94],[893.92,16.55]],[[894.0,8.67],[894.04,12.4],[894.05,19.68],[894.07,8.38],[894.08,31.17]]]
["binance-futures","BNBUSDT",1764189209039,[[893.91,1.63],[893.9,0.02],[893.88,0.06],[893.86,0.04],[893.85,0.49]],[[893.92,58.84],[893.93,0.15],[893.94,9.96],[893.95,23.95],[893.96,46.8]]]
["binance-futures","BNBUSDT",1764189255916,[[893.47,49.61],[893.46,11.62],[893.45,0.01],[893.44,0.01],[893.43,0.07]],[[893.48,2.05],[893.49,0.02],[893.52,4.09],[893.54,0.57],[893.58,5.79]]]
["binance-futures","BNBUSDT",1764189287530,[[893.31,0.04],[893.3,2.88],[893.25,5.06],[893.24,0.22],[893.23,0.03]],[[893.32,51.2],[893.33,7.1],[893.34,13.42],[893.35,7.97],[893.36,24.15]]]
["binance-futures","BNBUSDT",1764189339745,[],[[893.35,10.21],[893.36,7.44],[893.37,5.26],[893.38,30.04],[893.39,10.02]]]
["binance-futures","BNBUSDT",1764189406862,[[893.31,4.46],[893.25,1.36],[893.24,4.44],[893.23,2.78],[893.2,0.23]],[[893.32,15.94],[893.33,7.6],[893.34,3.67],[893.35,6.54],[893.36,5.79]]]
["binance-futures","BNBUSDT",1764189446114,[[893.44,1.96],[893.43,0.02],[893.4,0.01],[893.39,1.55],[893.38,0.01]],[[893.45,26.78],[893.46,7.81],[893.47,18.25],[893.48,4.73],[893.49,0.31]]]
["binance-futures","BNBUSDT",1764189497536,[[893.48,8.43],[893.47,0.01],[893.46,0.29],[893.45,0.04],[893.44,3.01]],[[893.49,19.59],[893.5,7.9],[893.52,4.14],[893.53,10.95],[893.73,8.06]]]
["binance-futures","BNBUSDT",1764189556474,[[893.34,47.43],[893.33,10.91],[893.32,28.67],[893.31,10.57],[893.3,11.43]],[[893.35,0.04],[893.39,0.03],[893.41,1.27],[893.42,3.68],[893.44,15.68]]]
["binance-futures","BNBUSDT",1764189577069,[[893.57,9.13],[893.56,3.71],[893.55,0.22],[893.54,4.3],[893.53,4.27]],[[893.58,23.22],[893.59,0.02],[893.6,3.57],[893.61,0.01],[893.62,0.09]]]
["binance-futures","BNBUSDT",1764189609921,[[892.75,19.18],[892.74,5.78],[892.73,0.12],[892.72,2.76],[892.71,2.25]],[[892.76,7.13],[892.77,0.02],[892.78,3.51],[892.8,0.04],[892.83,0.03]]]
["binance-futures","BNBUSDT",1764189684036,[],[[892.16,2.58],[892.17,2.58],[892.18,1.19],[892.19,0.73],[892.2,2.58]]]
["binance-futures","BNBUSDT",1764189740281,[[892.65,27.45],[892.64,12.64],[892.63,6.02],[892.62,2.49],[892.61,2.87]],[[892.66,0.54],[892.68,0.03],[892.69,0.01],[892.71,0.03],[892.76,12.9]]]
["binance-futures","BNBUSDT",1764189759833,[[892.37,17.35],[892.36,0.01],[892.35,2.04],[892.34,5.63],[892.33,11.53]],[[892.38,2.28],[892.4,0.27],[892.41,0.01],[892.42,1.39],[892.43,0.39]]]
["binance-futures","BNBUSDT",1764189795859,[[892.54,26.25],[892.53,11.51],[892.52,24.64],[892.51,0.12],[892.5,2.95]],[[892.55,3.01],[892.56,0.03],[892.57,0.17],[892.61,3.36],[892.62,2.91]]]
["binance-futures","BNBUSDT",1764189854301,[[891.31,13.77],[891.3,0.1],[891.29,0.01],[891.28,0.02],[891.27,0.01]],[[891.32,3.54],[891.33,0.02],[891.34,2.9],[891.35,4.02],[891.36,0.06]]]
["binance-futures","BNBUSDT",1764189904619,[[891.37,116.13],[891.36,5.27],[891.35,0.99],[891.34,9.32],[891.33,10.45]],[[891.38,9.1],[891.39,0.01],[891.4,0.04],[891.43,1.0],[891.44,8.62]]]
["binance-futures","BNBUSDT",1764189943009,[[891.95,19.46],[891.93,0.02],[891.9,3.87],[891.89,6.16],[891.88,0.02]],[[891.96,49.32],[891.97,11.94],[891.98,4.02],[892.0,18.36],[892.09,0.26]]]
["binance-futures","BNBUSDT",1764189958520,[[892.07,13.8],[892.06,0.87],[892.05,0.02],[892.03,2.5],[891.97,1.71]],[[892.08,23.26],[892.09,4.04],[892.1,4.03],[892.11,0.01],[892.12,0.01]]]
["binance-futures","BNBUSDT",1764190037198,[[891.69,3.55],[891.68,0.02],[891.67,0.01],[891.66,0.02],[891.65,5.61]],[[891.7,14.94],[891.71,0.02],[891.72,4.24],[891.74,0.25],[891.75,1.0]]]
["binance-futures","BNBUSDT",1764190073556,[[891.52,38.83],[891.51,13.29],[891.5,0.01],[891.49,9.49],[891.48,7.33]],[[891.53,7.77],[891.56,0.01],[891.57,0.02],[891.58,1.2],[891.59,5.47]]]
["binance-futures","BNBUSDT",1764190105056,[[891.64,10.29],[891.63,0.01],[891.6,1.35],[891.59,7.43],[891.58,4.37]],[[891.65,21.69],[891.66,2.45],[891.67,3.79],[891.68,0.01],[891.69,1.01]]]
["binance-futures","BNBUSDT",1764190146039,[[891.98,13.66],[891.97,6.98],[891.96,4.29],[891.95,17.93],[891.94,6.81]],[[891.99,13.26],[892.0,2.62],[892.01,0.07],[892.02,0.02],[892.03,0.99]]]
["binance-futures","BNBUSDT",1764190180254,[[892.0,6.82],[891.99,19.64],[891.98,1.48],[891.95,4.2],[891.94,6.93]],[[892.01,20.97],[892.02,3.36],[892.03,3.32],[892.04,0.04],[892.05,0.01]]]
["binance-futures","BNBUSDT",1764190240761,[[892.52,15.53],[892.51,0.02],[892.5,0.01],[892.49,0.04],[892.48,0.03]],[[892.53,22.25],[892.54,2.8],[892.55,0.52],[892.56,0.01],[892.57,0.02]]]
["binance-futures","BNBUSDT",1764190257715,[[892.6,4.08],[892.59,0.37],[892.58,0.02],[892.56,0.21],[892.55,0.02]],[[892.61,29.38],[892.62,1.71],[892.64,0.03],[892.65,1.02],[892.66,1.42]]]
["binance-futures","BNBUSDT",1764190321793,[[892.46,13.87],[892.45,0.03],[892.44,7.51],[892.43,18.62],[892.42,95.65]],[[892.47,18.04],[892.48,0.02],[892.5,0.01],[892.52,1.01],[892.53,4.06]]]
["binance-futures","BNBUSDT",1764190356819,[[892.67,17.24],[892.66,0.16],[892.65,0.25],[892.64,7.62],[892.63,8.5]],[[892.68,8.64],[892.69,0.09],[892.72,2.19],[892.73,5.14],[892.74,0.05]]]
["binance-futures","BNBUSDT",1764190418227,[[892.81,33.47],[892.8,0.16],[892.78,7.62],[892.77,32.76],[892.76,2.0]],[[892.82,4.59],[892.83,0.01],[892.84,0.04],[892.85,0.83],[892.86,0.01]]]
["binance-futures","BNBUSDT",1764190467401,[[892.78,2.24],[892.77,0.1],[892.76,0.78],[892.75,0.01],[892.74,0.01]],[[892.79,32.83],[892.8,11.44],[892.81,12.58],[892.82,14.66],[892.83,17.35]]]
["binance-futures","BNBUSDT",1764190471958,[[892.97,2.18],[892.96,0.05],[892.95,0.02],[892.94,0.02],[892.93,0.02]],[[892.98,31.2],[892.99,5.52],[893.0,7.86],[893.01,0.58],[893.02,11.72]]]
["binance-futures","BNBUSDT",1764190527832,[[892.83,18.77],[892.82,12.34],[892.81,11.19],[892.8,15.5],[892.79,16.64]],[[892.84,0.78],[892.85,3.64],[892.86,4.65],[892.87,4.68],[892.88,0.02]]]
["binance-futures","BNBUSDT",1764190567995,[[892.8,35.55],[892.79,0.3],[892.78,0.57],[892.77,0.17],[892.76,7.96]],[[892.81,2.29],[892.84,0.01],[892.85,0.02],[892.88,4.44],[892.98,4.75]]]
["binance-futures","BNBUSDT",1764190633235,[[892.95,13.54],[892.94,0.01],[892.91,11.24],[892.9,0.32],[892.88,15.95]],[[892.96,21.57],[892.97,1.99],[892.98,1.17],[892.99,0.02],[893.01,1.01]]]
["binance-futures","BNBUSDT",1764190652673,[[893.31,22.64],[893.3,1.2],[893.29,4.16],[893.28,3.8],[893.27,7.71]],[[893.32,8.54],[893.33,4.28],[893.34,0.01],[893.35,5.21],[893.36,0.01]]]
["binance-futures","BNBUSDT",1764190726182,[[892.89,27.79],[892.88,0.22],[892.87,0.02],[892.86,1.28],[892.85,5.61]],[[892.9,14.15],[892.91,0.03],[892.92,0.01],[892.95,1.35],[893.0,3.25]]]
["binance-futures","BNBUSDT",1764190751330,[[892.89,16.56],[892.88,8.1],[892.86,0.02],[892.85,0.01]],[[892.9,11.87],[892.91,0.03],[892.92,0.13],[892.93,2.13],[892.94,4.29]]]
["binance-futures","BNBUSDT",1764190780135,[[893.0,67.7],[892.99,24.61],[892.98,0.12],[892.97,6.32],[892.96,8.7]],[[893.01,0.75],[893.02,0.01],[893.04,0.02],[893.05,0.03],[893.07,0.18]]]
["binance-futures","BNBUSDT",1764190808033,[[893.14,51.36],[893.13,2.8],[893.12,16.03],[893.11,4.1],[893.1,1.96]],[[893.15,3.41],[893.16,0.03],[893.17,0.01],[893.18,0.11],[893.19,0.62]]]
["binance-futures","BNBUSDT",1764190880461,[[892.62,33.54],[892.61,19.17],[892.6,11.08],[892.59,13.57],[892.58,35.27]],[[892.63,0.29],[892.64,0.14],[892.65,0.01],[892.67,0.02],[892.68,0.03]]]
["binance-futures","BNBUSDT",1764190913350,[[892.62,18.33],[892.61,5.09],[892.6,1.56],[892.59,0.01],[892.58,7.52]],[[892.63,14.25],[892.64,5.59],[892.65,7.53],[892.67,4.31],[892.68,6.41]]]
["binance-futures","BNBUSDT",1764190939179,[[893.33,13.99],[893.32,2.45],[893.31,2.35],[893.3,0.02],[893.28,3.61]],[[893.34,34.07],[893.35,5.64],[893.36,0.13],[893.37,1.86],[893.38,27.72]]]
["binance-futures","BNBUSDT",1764190994134,[[893.32,9.7],[893.31,0.1],[893.3,0.44],[893.28,0.01],[892.81,17.37]],[[893.33,22.65],[893.34,2.85],[893.36,2.14],[893.37,4.73],[893.41,8.09]]]
["binance-futures","BNBUSDT",1764191034551,[[893.75,3.51],[893.72,2.25],[893.71,0.54],[893.7,0.01],[893.68,0.03]],[[893.76,47.77],[893.77,44.3],[893.78,24.32],[893.79,33.66],[893.8,14.45]]]
["binance-futures","BNBUSDT",1764191093907,[[893.64,4.07],[893.63,8.29],[893.62,1.77],[893.61,0.01],[893.6,1.17]],[[893.65,22.07],[893.66,2.74],[893.67,3.39],[893.68,0.57],[893.7,0.98]]]
["binance-futures","BNBUSDT",1764191130081,[[892.34,0.4],[892.33,0.04],[892.3,0.75],[892.29,1.21],[892.28,0.35]],[[892.35,112.05],[892.36,37.76],[892.37,53.98],[892.38,32.46],[892.39,84.48]]]
["binance-futures","BNBUSDT",1764191147061,[[892.27,15.93],[892.26,0.01],[892.25,3.78],[892.24,0.01],[892.23,0.02]],[[892.28,17.26],[892.31,0.02],[892.32,0.02],[892.33,2.54],[892.39,7.3]]]
["binance-futures","BNBUSDT",1764191194836,[[891.65,60.4],[891.64,7.55],[891.63,25.79],[891.62,12.74],[891.61,0.03]],[[891.66,30.51],[891.67,0.02],[891.68,53.84],[891.69,0.03],[891.7,64.62]]]
["binance-futures","BNBUSDT",1764191244847,[[890.8,12.37],[890.79,6.6],[890.77,1.43],[890.76,0.02],[890.74,0.02]],[[890.81,34.22],[890.82,0.18],[890.83,0.11],[890.84,11.55],[890.85,20.05]]]
["binance-futures","BNBUSDT",1764191309399,[[890.92,0.64],[890.91,0.05],[890.9,0.02],[890.88,0.01],[890.86,5.88]],[[890.93,49.18],[890.94,10.48],[890.95,18.93],[890.96,13.72],[890.97,20.33]]]
["binance-futures","BNBUSDT",1764191344702,[[890.6,0.02],[890.58,0.02],[890.57,5.06],[890.56,1.59],[890.55,0.19]],[[890.62,55.68],[890.63,0.4],[890.64,63.48],[890.65,36.35],[890.66,33.78]]]
["binance-futures","BNBUSDT",1764191402693,[[890.94,5.33],[890.92,1.41],[890.91,0.7],[890.89,1.33],[890.88,6.14]],[[890.95,50.61],[890.96,0.02],[890.97,17.61],[890.98,14.59],[890.99,29.28]]]
["binance-futures","BNBUSDT",1764191420744,[[890.92,19.72],[890.91,0.01],[890.9,0.45],[890.89,0.02],[890.88,0.09]],[[890.93,17.8],[890.94,0.01],[890.96,0.01],[890.97,11.18],[890.98,44.92]]]
["binance-futures","BNBUSDT",1764191491165,[[890.95,24.07],[890.94,0.03],[890.93,1.69],[890.92,11.09],[890.91,16.52]],[[890.96,13.1],[890.97,0.46],[890.98,3.98],[891.0,14.98],[891.01,53.88]]]
["binance-futures","BNBUSDT",1764191531518,[[890.9,18.18],[890.89,0.07],[890.88,0.02],[890.85,0.01],[890.84,7.43]],[[890.91,34.72],[890.92,1.88],[890.93,6.49],[890.94,12.69],[890.95,20.75]]]
["binance-futures","BNBUSDT",1764191596608,[[890.39,6.9],[890.38,0.35],[890.37,0.5],[890.36,2.34],[890.35,1.19]],[[890.4,31.72],[890.41,8.78],[890.42,14.91],[890.43,15.43],[890.44,47.31]]]
["binance-futures","BNBUSDT",1764191608929,[[890.45,22.42],[890.44,2.39],[890.43,0.02],[890.42,0.02],[890.41,4.84]],[[890.46,62.8],[890.47,0.01],[890.48,0.17],[890.49,0.22],[890.5,0.26]]]
["binance-futures","BNBUSDT",1764191658384,[[890.46,37.27],[890.45,7.86],[890.44,11.56],[890.43,9.3],[890.42,8.34]],[[890.47,0.75],[890.48,0.01],[890.51,0.02],[890.52,14.8],[890.56,0.05]]]
["binance-futures","BNBUSDT",1764191738774,[[890.22,63.13],[890.21,0.01],[890.2,6.51],[890.19,7.66],[890.18,9.11]],[[890.23,1.89],[890.24,0.01],[890.25,0.02],[890.27,0.02],[890.28,2.11]]]
["binance-futures","BNBUSDT",1764191763708,[[890.39,41.04],[890.38,2.7],[890.37,4.35],[890.36,9.46],[890.35,13.91]],[[890.4,55.86],[890.41,0.03],[890.43,0.03],[890.45,3.61],[890.46,0.53]]]
["binance-futures","BNBUSDT",1764191819789,[[890.02,0.67],[890.01,0.01],[889.94,1.81],[889.92,0.08],[889.91,6.33]],[[890.03,77.3],[890.04,0.01],[890.05,6.27],[890.06,20.25],[890.07,22.93]]]
["binance-futures","BNBUSDT",1764191854279,[[890.5,29.41],[890.49,6.81],[890.48,6.42],[890.47,6.25],[890.46,4.28]],[[890.51,7.52],[890.52,0.04],[890.53,0.42],[890.56,0.01],[890.58,0.03]]]
["binance-futures","BNBUSDT",1764191921724,[[890.55,4.96],[890.51,1.77],[890.48,7.47],[890.28,17.96],[890.26,10.91]],[[890.56,79.46],[890.57,13.34],[890.58,15.99],[890.59,4.41],[890.6,4.64]]]
["binance-futures","BNBUSDT",1764191967720,[[890.54,2.96],[890.52,9.06],[890.48,0.09],[890.44,5.99],[890.37,0.02]],[[890.55,44.23],[890.56,30.55],[890.57,0.11],[890.58,20.15],[890.59,8.46]]]
["binance-futures","BNBUSDT",1764191991140,[[890.26,0.08],[890.25,0.02],[890.23,0.01],[890.19,0.04],[890.17,5.08]],[[890.28,6.26],[890.29,99.29],[890.3,3.8],[890.32,26.98],[890.33,19.87]]]
["binance-futures","BNBUSDT",1764192048053,[[890.35,30.46],[890.34,0.01],[890.33,4.28],[890.32,10.26],[890.31,20.33]],[[890.36,13.83],[890.37,0.02],[890.38,0.04],[890.39,0.03],[890.4,6.33]]]
["binance-futures","BNBUSDT",1764192109485,[[890.09,25.03],[890.08,1.45],[890.07,4.48],[890.06,0.01],[890.04,10.41]],[[890.1,9.85],[890.11,0.02],[890.12,0.01],[890.16,7.88],[890.17,15.23]]]
["binance-futures","BNBUSDT",1764192177707,[[890.63,28.69],[890.62,1.65],[890.61,12.34],[890.6,0.02],[890.59,14.63]],[[890.64,16.26],[890.65,6.46],[890.67,0.03],[890.68,0.01],[890.69,11.07]]]
["binance-futures","BNBUSDT",1764192214934,[[890.62,19.82],[890.61,0.02],[890.6,0.01],[890.59,0.02],[890.58,0.02]],[[890.63,15.58],[890.64,0.01],[890.65,0.02],[890.66,1.11],[890.67,3.66]]]
["binance-futures","BNBUSDT",1764192237374,[[890.77,29.25],[890.76,4.39],[890.75,21.02],[890.74,0.01],[890.72,11.47]],[[890.78,10.39],[890.79,0.01],[890.8,0.05],[890.81,0.02],[890.84,6.74]]]
["binance-futures","BNBUSDT",1764192299310,[[891.27,8.14],[891.25,0.01],[891.23,0.55],[891.22,0.05],[891.21,0.01]],[[891.28,93.54],[891.29,48.95],[891.3,6.58],[891.31,14.97],[891.32,19.46]]]
["binance-futures","BNBUSDT",1764192355171,[[893.03,3.95],[893.02,0.02],[893.01,0.63],[893.0,0.01],[892.96,0.01]],[[893.04,25.76],[893.05,0.14],[893.06,9.5],[893.07,1.32],[893.08,45.9]]]
["binance-futures","BNBUSDT",1764192383146,[[892.63,3.9],[892.61,0.02],[892.6,0.01],[892.59,3.78],[892.58,3.66]],[[892.64,21.63],[892.65,8.19],[892.66,4.08],[892.67,4.1],[892.69,0.01]]]
["binance-futures","BNBUSDT",1764192397267,[[892.31,3.61],[892.3,0.02],[892.28,0.09],[892.27,2.67],[892.24,0.01]],[[892.32,21.96],[892.33,0.15],[892.34,2.5],[892.36,30.89],[892.37,10.59]]]
["binance-futures","BNBUSDT",1764192441801,[[892.41,11.29],[892.4,0.07],[892.39,3.7],[892.34,13.52],[892.33,4.24]],[[892.42,8.26],[892.43,0.01],[892.44,0.03],[892.47,1.01],[892.48,1.38]]]
["binance-futures","BNBUSDT",1764192483639,[[892.84,5.32],[892.83,0.11],[892.82,0.02],[892.81,0.06],[892.8,0.04]],[[892.85,23.33],[892.86,0.04],[892.87,3.56],[892.88,2.21],[892.89,0.07]]]
["binance-futures","BNBUSDT",1764192544237,[[893.29,21.42],[893.28,7.93],[893.27,11.61],[893.26,12.49],[893.25,2.92]],[[893.3,4.91],[893.31,1.03],[893.32,0.01],[893.33,0.02],[893.36,5.29]]]
["binance-futures","BNBUSDT",1764192579179,[[892.95,7.91],[892.92,0.02],[892.9,0.03]],[[892.96,15.82],[892.97,3.74],[892.98,24.1],[892.99,18.17],[893.0,23.19]]]
["binance-futures","BNBUSDT",1764192629133,[[893.02,22.86],[893.01,0.04],[893.0,3.51],[892.99,6.13],[892.98,8.54]],[[893.03,6.58],[893.04,6.6],[893.05,0.01],[893.07,4.9],[893.08,0.03]]]
["binance-futures","BNBUSDT",1764192662029,[[893.02,71.91],[893.01,19.06],[893.0,23.42],[892.99,0.15],[892.98,6.34]],[[893.03,2.62],[893.07,0.03],[893.09,0.04],[893.1,0.01],[893.12,0.38]]]
["binance-futures","BNBUSDT",1764192710920,[[893.07,13.43],[893.05,0.02],[893.04,0.02],[893.03,0.01],[893.01,0.01]],[[893.08,16.57],[893.12,0.14],[893.13,5.48],[893.14,13.44],[893.17,3.15]]]
["binance-futures","BNBUSDT",1764192730707,[[893.14,1.88],[893.13,7.03],[893.11,0.02],[893.1,0.03],[893.09,0.04]],[[893.15,37.26],[893.16,0.02],[893.18,0.09],[893.19,13.39],[893.2,20.42]]]
["binance-futures","BNBUSDT",1764192763809,[[893.43,19.52],[893.42,0.03],[893.41,4.2],[893.4,0.03],[893.39,8.41]],[[893.44,8.11],[893.45,3.69],[893.48,8.84],[893.49,11.47],[893.58,1.04]]]
["binance-futures","BNBUSDT",1764192799525,[[893.51,5.91],[893.5,0.02],[893.47,0.01],[893.45,0.84],[893.44,2.98]],[[893.52,14.37],[893.53,0.01],[893.54,6.23],[893.55,5.78],[893.56,9.51]]]
["binance-futures","BNBUSDT",1764192848833,[[893.14,0.04],[893.13,0.03],[893.12,0.01],[893.1,0.02],[893.07,0.02]],[[893.15,38.22],[893.16,0.02],[893.17,12.91],[893.18,14.86],[893.19,20.55]]]
["binance-futures","BNBUSDT",1764192898159,[[891.68,19.12],[891.67,2.62],[891.65,0.01],[891.64,0.11],[891.63,0.99]],[[891.69,7.55],[891.7,6.01],[891.71,5.99],[891.72,2.06],[891.76,5.96]]]
["binance-futures","BNBUSDT",1764192923488,[[891.97,11.34],[891.96,7.15],[891.95,7.59],[891.94,0.16],[891.93,5.2]],[[891.98,18.84],[891.99,0.01],[892.0,0.04],[892.01,0.06],[892.04,3.04]]]
["binance-futures","BNBUSDT",1764192945698,[[891.68,19.88],[891.67,2.68],[891.66,0.12],[891.63,0.02],[891.62,1.03]],[[891.69,6.89],[891.7,1.16],[891.72,3.71],[891.73,3.66],[891.82,6.14]]]
["binance-futures","BNBUSDT",1764193004972,[[891.25,28.81],[891.24,0.02],[891.22,0.01],[891.21,2.83],[891.2,1.48]],[[891.26,2.04],[891.27,0.02],[891.28,0.02],[891.31,0.13],[891.33,0.12]]]
["binance-futures","BNBUSDT",1764193023179,[[890.86,50.61],[890.85,15.78],[890.84,0.02],[890.83,3.92],[890.82,0.44]],[[890.87,3.18],[890.88,0.03],[890.9,0.04],[890.92,0.03],[890.93,1.75]]]
["binance-futures","BNBUSDT",1764193100373,[[891.97,41.27],[891.96,5.96],[891.95,20.93],[891.94,3.81],[891.93,11.28]],[[891.98,0.73],[892.0,0.06],[892.03,0.02],[892.04,0.02],[892.05,0.4]]]
["binance-futures","BNBUSDT",1764193115466,[[891.79,26.31],[891.78,2.09],[891.77,3.97],[891.75,0.75],[891.73,1.1]],[[891.8,13.78],[891.81,0.01],[891.84,0.01],[891.85,2.05],[891.86,3.38]]]
["binance-futures","BNBUSDT",1764193177348,[[891.94,18.21],[891.92,2.29],[891.9,0.01],[891.89,0.04],[891.84,6.07]],[[891.95,13.87],[891.96,0.02],[891.97,1.57],[891.98,9.28],[891.99,0.04]]]
["binance-futures","BNBUSDT",1764193231547,[[891.88,20.69],[891.87,0.03],[891.86,0.01],[891.84,1.64],[891.83,1.01]],[[891.89,7.08],[891.9,0.02],[891.91,5.78],[891.92,0.04],[891.93,2.07]]]
["binance-futures","BNBUSDT",1764193294775,[[892.14,4.28],[892.13,0.02],[892.1,0.45],[892.08,0.04],[892.06,5.08]],[[892.15,78.16],[892.16,20.73],[892.17,0.13],[892.18,4.14],[892.19,0.6]]]
["binance-futures","BNBUSDT",1764193341155,[[891.72,2.19],[891.71,0.04],[891.69,0.01],[891.68,21.05],[847.13,0.34]],[[891.73,44.27],[891.74,0.01],[891.75,14.02],[891.76,27.61],[891.77,6.35]]]
["binance-futures","BNBUSDT",1764193357544,[[891.84,11.4],[891.83,0.01],[891.82,0.02],[891.8,5.07],[891.79,0.02]],[[891.85,15.48],[891.86,0.02],[891.87,0.03],[891.88,0.01],[891.89,1.85]]]
["binance-futures","BNBUSDT",1764193428097,[[892.07,10.49],[892.06,0.03],[892.04,1.6],[892.03,0.02],[892.0,0.02]],[[892.08,23.94],[892.09,0.03],[892.11,2.82],[892.12,10.76],[892.13,3.11]]]
["binance-futures","BNBUSDT",1764193459507,[[891.79,16.59],[891.78,0.01],[891.77,0.23],[891.76,9.3],[891.75,10.48]],[[891.8,14.8],[891.81,0.02],[891.84,4.79],[891.85,4.35],[891.86,9.6]]]
["binance-futures","BNBUSDT",1764193537937,[[892.19,65.72],[892.18,0.03],[892.17,7.93],[892.16,11.82],[892.15,16.59]],[[892.2,1.47],[892.21,0.02],[892.23,0.01],[892.24,0.04],[892.25,0.01]]]
["binance-futures","BNBUSDT",1764193577555,[[891.91,35.92],[891.9,25.34],[891.89,31.08],[891.88,8.44],[891.87,11.31]],[[891.92,0.06],[891.93,0.01],[891.94,0.03],[891.96,0.05],[891.98,0.02]]]
["binance-futures","BNBUSDT",1764193620162,[[892.29,26.98],[892.28,0.02],[892.27,4.21],[892.25,0.01],[892.24,1.05]],[[892.3,11.07],[892.31,0.02],[892.32,0.02],[892.35,0.02],[892.36,2.48]]]
["binance-futures","BNBUSDT",1764193656009,[[892.95,1.19],[892.94,0.46],[892.92,2.22],[892.91,0.02],[892.87,0.15]],[[892.96,26.41],[892.97,5.72],[892.98,2.26],[892.99,5.19],[893.0,32.84]]]
["binance-futures","BNBUSDT",1764193693667,[[892.5,16.18],[892.49,0.27],[892.48,5.1],[892.45,0.98],[892.44,6.11]],[[892.51,14.51],[892.52,2.51],[892.53,3.66],[892.54,3.78],[892.55,5.82]]]
["binance-futures","BNBUSDT",1764193767367,[[892.96,2.09],[892.95,0.03],[892.91,0.18],[892.89,0.04],[892.88,0.01]],[[892.97,46.28],[892.98,1.26],[892.99,2.09],[893.0,17.31],[893.01,26.33]]]
["binance-futures","BNBUSDT",1764193796218,[[892.72,34.06],[892.71,2.89],[892.69,0.12],[892.68,0.03],[892.66,7.64]],[[892.73,8.72],[892.74,0.01],[892.75,3.94],[892.76,5.14],[892.79,6.04]]]
["binance-futures","BNBUSDT",1764193864280,[[892.55,64.94],[892.54,57.6],[892.53,37.45],[892.52,31.7],[892.51,22.44]],[[892.56,3.98],[892.59,0.01],[892.6,1.26],[892.63,0.03],[892.65,0.02]]]
["binance-futures","BNBUSDT",1764193882461,[[892.43,3.24],[892.42,0.12],[892.39,3.2],[892.38,6.03],[892.37,0.03]],[[892.44,51.85],[892.45,32.57],[892.46,37.06],[892.47,24.37],[892.48,20.36]]]
["binance-futures","BNBUSDT",1764193975852,[[892.51,0.02],[892.5,0.02],[892.48,6.11],[892.47,3.22],[892.41,1.39]],[[892.52,62.64],[892.53,11.96],[892.54,21.73],[892.55,23.33],[892.56,34.31]]]
["binance-futures","BNBUSDT",1764193994018,[[892.83,10.21],[892.82,0.09],[892.81,0.08],[892.8,0.02],[892.79,4.6]],[[892.84,23.59],[892.85,1.48],[892.86,5.74],[892.88,2.81],[892.89,3.01]]]
["binance-futures","BNBUSDT",1764194050679,[[892.82,25.39],[892.81,5.73],[892.8,60.07],[892.79,11.4],[892.78,13.65]],[[892.83,16.77],[892.84,0.53],[892.85,0.02],[892.86,3.29],[892.87,0.23]]]
["binance-futures","BNBUSDT",1764194105851,[[892.05,29.15],[892.04,6.02],[892.03,6.13],[892.02,0.02],[892.01,0.06]],[[892.06,8.86],[892.07,0.01],[892.08,0.01],[892.09,0.02],[892.1,0.02]]]
["binance-futures","BNBUSDT",1764194124686,[[891.57,10.66],[891.56,5.89],[891.55,5.91],[891.54,0.03],[891.53,0.08]],[[891.58,99.89],[891.59,20.63],[891.6,0.02],[891.61,3.05],[891.62,25.4]]]
["binance-futures","BNBUSDT",1764194205573,[[890.99,0.84],[890.98,2.33],[890.97,0.01],[890.96,0.01],[890.95,0.89]],[[891.0,67.25],[891.01,25.06],[891.02,0.17],[891.03,0.27],[891.04,4.72]]]
["binance-futures","BNBUSDT",1764194226907,[[891.03,35.61],[891.02,23.31],[891.01,20.45],[891.0,12.68],[890.99,25.49]],[[891.04,2.51],[891.05,0.02],[891.08,0.01],[891.09,0.02],[891.14,0.53]]]
["binance-futures","BNBUSDT",1764194298334,[[891.02,1.83],[891.0,0.01],[890.99,1.16],[890.98,6.95],[890.97,0.85]],[[891.03,23.13],[891.04,3.08],[891.07,9.05],[891.08,5.34],[891.09,8.51]]]
["binance-futures","BNBUSDT",1764194329064,[[891.11,55.5],[891.1,5.14],[891.09,0.88],[891.08,11.71],[891.07,46.91]],[[891.12,10.46],[891.14,0.03],[891.15,0.01],[891.16,3.4],[891.17,0.02]]]
["binance-futures","BNBUSDT",1764194406496,[[892.63,7.9],[892.62,0.02],[892.6,0.06],[892.59,0.04],[892.55,4.14]],[[892.64,29.82],[892.65,1.83],[892.67,2.08],[892.68,1.21],[892.69,19.57]]]
["binance-futures","BNBUSDT",1764194441107,[[892.73,16.52],[892.72,0.08],[892.64,3.94],[892.63,8.14],[892.61,0.16]],[[892.74,30.05],[892.75,2.4],[892.76,7.58],[892.77,0.11],[892.78,2.23]]]
["binance-futures","BNBUSDT",1764194477746,[[891.89,22.06],[891.88,1.42],[891.87,1.86],[891.86,5.17],[891.85,3.46]],[[891.9,24.27],[891.91,2.27],[891.92,0.01],[891.93,56.13],[891.94,0.01]]]
["binance-futures","BNBUSDT",1764194525339,[[892.33,14.84],[892.32,5.6],[892.3,0.04],[892.28,3.17],[892.23,12.71]],[[892.34,28.79],[892.35,0.03],[892.36,1.17],[892.37,0.56],[892.38,4.57]]]
["binance-futures","BNBUSDT",1764194567233,[[891.8,39.95],[891.79,2.07],[891.78,0.13],[891.77,0.16],[891.76,3.48]],[[891.81,2.67],[891.82,0.11],[891.83,0.12],[891.84,0.02],[891.88,0.01]]]
["binance-futures","BNBUSDT",1764194648940,[[891.95,17.96],[891.94,1.09],[891.93,0.01],[891.92,0.02],[891.9,0.01]],[[891.96,28.67],[891.97,1.69],[891.98,6.17],[891.99,0.05],[892.0,2.69]]]
["binance-futures","BNBUSDT",1764194664327,[[891.95,19.43],[891.94,1.33],[891.93,0.37],[891.92,0.02],[891.91,0.14]],[[891.96,19.7],[891.97,0.9],[891.98,2.69],[891.99,0.05],[892.0,0.19]]]
["binance-futures","BNBUSDT",1764194762403,[[891.69,9.61],[891.68,0.04],[891.66,0.58],[891.64,24.69],[891.61,13.78]],[[891.7,36.86],[891.71,0.14],[891.72,0.03],[891.76,4.89],[891.77,25.25]]]
["binance-futures","BNBUSDT",1764194778221,[[891.79,3.85],[891.78,0.82],[891.77,0.68],[891.76,0.01],[891.61,9.77]],[[891.8,36.45],[891.81,0.36],[891.82,4.53],[891.83,3.17],[891.84,26.59]]]
["binance-futures","BNBUSDT",1764194832664,[[891.68,12.3],[891.67,0.8],[891.66,0.01],[891.65,0.69],[891.63,0.02]],[[891.69,35.19],[891.7,10.38],[891.71,0.02],[891.72,1.64],[891.73,7.06]]]
["binance-futures","BNBUSDT",1764194913255,[[891.95,15.92],[891.94,1.33],[891.93,5.7],[891.92,0.01],[891.9,1.16]],[[891.96,36.71],[891.97,0.62],[892.0,5.2],[892.01,4.9],[892.03,3.82]]]
["binance-futures","BNBUSDT",1764194966792,[[892.36,60.73],[892.35,29.6],[892.34,24.69],[892.33,17.41],[892.32,9.72]],[[892.37,2.48],[892.38,0.03],[892.39,0.03],[892.4,0.04],[892.41,1.2]]]
["binance-futures","BNBUSDT",1764195026379,[[892.52,1.53],[892.51,2.96],[892.5,1.65],[892.48,0.08],[892.44,0.13]],[[892.53,76.03],[892.54,1.44],[892.55,2.3],[892.56,4.25],[892.57,0.01]]]
["binance-futures","BNBUSDT",1764195050784,[[892.68,4.64],[892.66,7.5]],[[892.69,78.64],[892.7,4.82],[892.71,62.71],[892.72,19.13],[892.73,16.37]]]
["binance-futures","BNBUSDT",1764195122564,[[893.75,46.85],[893.74,35.21],[893.73,9.98],[893.72,2.26],[893.71,35.06]],[[893.76,4.87],[893.78,0.01],[893.79,1.08],[893.8,0.02],[893.84,0.05]]]
["binance-futures","BNBUSDT",1764195140787,[[893.79,10.26],[893.77,0.24],[893.76,0.37],[893.75,0.04],[893.74,0.07]],[[893.8,13.78],[893.81,1.61],[893.82,5.38],[893.84,4.68],[893.85,7.84]]]
["binance-futures","BNBUSDT",1764195204409,[[893.67,8.81],[893.66,0.05],[893.62,1.02],[893.59,0.02],[893.57,0.32]],[[893.68,41.51],[893.69,14.86],[893.7,12.51],[893.71,24.03],[893.72,5.52]]]
["binance-futures","BNBUSDT",1764195224224,[[892.62,1.14],[892.56,0.1],[892.53,0.02],[892.43,7.43],[892.41,8.45]],[[892.63,64.08],[892.64,36.52],[892.65,17.53],[892.66,19.75],[892.67,16.33]]]
["binance-futures","BNBUSDT",1764195257614,[[892.17,0.16],[892.16,1.11],[892.15,0.02],[892.14,0.08],[892.13,0.01]],[[892.18,69.01],[892.19,27.6],[892.2,21.88],[892.21,0.17],[892.22,0.67]]]
["binance-futures","BNBUSDT",1764195315808,[[892.47,0.73],[892.46,0.02],[892.45,0.23],[892.44,0.05],[892.43,0.18]],[[892.48,19.79],[892.49,11.25],[892.5,10.94],[892.51,6.03],[892.52,7.49]]]
["binance-futures","BNBUSDT",1764195371681,[[892.39,0.43],[892.38,0.01],[892.36,0.02],[892.35,0.02],[892.33,5.23]],[[892.4,49.56],[892.41,32.63],[892.42,0.01],[892.43,0.1],[892.44,13.28]]]
["binance-futures","BNBUSDT",1764195425397,[[892.86,1.4],[892.85,0.02],[892.84,5.62],[892.83,0.13],[892.82,0.02]],[[892.87,60.37],[892.88,17.7],[892.89,20.8],[892.9,2.76],[892.91,14.39]]]
["binance-futures","BNBUSDT",1764195461243,[[892.69,9.09],[892.68,0.02],[892.67,0.42],[892.65,5.04],[892.64,3.18]],[[892.7,15.35],[892.71,5.39],[892.72,4.18],[892.73,0.24],[892.74,0.03]]]
["binance-futures","BNBUSDT",1764195539794,[[892.63,22.8],[892.62,0.02],[892.61,3.82],[892.6,13.38],[892.59,7.07]],[[892.64,3.54],[892.68,0.04],[892.71,0.02],[892.82,0.57],[892.85,1.58]]]
["binance-futures","BNBUSDT",1764195550975,[[892.97,10.49],[892.96,0.05],[892.95,5.19],[892.94,0.78],[892.93,0.59]],[[892.98,4.33],[892.99,2.02],[893.0,17.91],[893.01,0.04],[893.03,0.02]]]
["binance-futures","BNBUSDT",1764195593214,[[892.88,10.79],[892.87,0.18],[892.86,0.01],[892.84,3.08],[892.83,6.28]],[[892.89,17.15],[892.9,2.68],[892.91,0.01],[892.92,0.03],[892.95,3.86]]]
["binance-futures","BNBUSDT",1764195644373,[[893.39,13.95],[893.38,0.02],[893.37,3.61],[893.36,0.03],[893.33,8.5]],[[893.4,6.27],[893.41,0.03],[893.42,0.02],[893.43,0.19],[893.44,0.26]]]
["binance-futures","BNBUSDT",1764195711656,[[893.99,10.22],[893.98,0.47],[893.97,0.17],[893.96,0.16],[893.95,2.59]],[[894.0,12.42],[894.01,0.01],[894.03,0.25],[894.04,0.01],[894.06,0.01]]]
["binance-futures","BNBUSDT",1764195749039,[[894.13,34.86],[894.12,0.07],[894.11,0.03],[894.1,0.02],[894.09,0.01]],[[894.14,4.58],[894.16,0.01],[894.17,0.94],[894.21,0.01],[894.48,1.32]]]
["binance-futures","BNBUSDT",1764195789475,[[893.07,9.89],[893.06,0.18],[893.03,0.12],[893.01,0.01],[893.0,0.07]],[[893.08,17.66],[893.09,1.82],[893.12,0.14],[893.13,10.63],[893.14,10.69]]]
["binance-futures","BNBUSDT",1764195841889,[[892.59,14.59],[892.58,9.67],[892.57,3.56],[892.56,0.01],[892.53,1.25]],[[892.6,1.24],[892.61,0.02],[892.62,0.02],[892.63,0.13],[892.64,0.1]]]
["binance-futures","BNBUSDT",1764195855726,[[892.3,0.74],[892.29,0.46],[892.27,1.42],[892.26,0.05],[892.24,0.37]],[[892.31,42.88],[892.32,14.47],[892.33,18.3],[892.34,10.06],[892.35,8.02]]]
["binance-futures","BNBUSDT",1764195889928,[[892.4,16.78],[892.39,0.23],[892.38,3.58],[892.37,0.01],[892.36,0.08]],[[892.41,4.6],[892.42,1.18],[892.43,5.04],[892.44,0.04],[892.47,0.01]]]
["binance-futures","BNBUSDT",1764195952014,[[891.99,23.85],[891.98,0.01],[891.97,4.26],[891.96,0.21],[891.95,4.09]],[[892.0,3.69],[892.04,0.03],[892.05,0.01],[892.06,6.59],[892.07,0.07]]]
["binance-futures","BNBUSDT",1764196009990,[[892.54,21.83],[892.53,0.04],[892.5,0.04],[892.47,0.02],[892.44,0.02]],[[892.55,25.44],[892.56,2.31],[892.57,5.63],[892.58,0.03],[892.6,4.39]]]
["binance-futures","BNBUSDT",1764196033939,[[893.15,19.94],[893.14,1.92],[893.12,0.01],[893.11,0.33],[893.1,4.45]],[[893.16,11.13],[893.17,0.01],[893.19,0.02],[893.2,3.46],[893.21,0.1]]]
["binance-futures","BNBUSDT",1764196067858,[[893.01,0.05],[893.0,0.06],[892.98,0.01],[892.97,12.54],[892.92,2.05]],[[893.02,64.46],[893.03,18.63],[893.04,14.25],[893.05,0.19],[893.06,1.11]]]
["binance-futures","BNBUSDT",1764196144962,[[893.4,16.15],[893.39,0.17],[893.38,0.34],[893.37,0.09],[893.36,0.19]],[[893.41,27.0],[893.42,4.73],[893.43,0.01],[893.44,0.01],[893.46,1.99]]]
["binance-futures","BNBUSDT",1764196215457,[[892.95,3.34],[892.94,2.84],[892.92,0.03],[892.89,0.6]],[[892.96,33.65],[892.97,11.35],[892.98,8.07],[892.99,0.43],[893.0,1.89]]]
["binance-futures","BNBUSDT",1764196261325,[[892.6,11.67],[892.59,0.04],[892.58,0.1],[892.57,0.09],[892.56,0.02]],[[892.61,17.37],[892.62,0.24],[892.63,0.29],[892.64,0.01],[892.65,0.63]]]
["binance-futures","BNBUSDT",1764196280812,[[892.49,4.27],[892.48,0.05],[892.47,1.25],[892.46,0.17],[892.44,1.13]],[[892.5,13.83],[892.51,9.54],[892.52,16.04],[892.53,0.04],[892.54,11.38]]]
["binance-futures","BNBUSDT",1764196319540,[[892.61,58.77],[892.6,6.23],[892.59,0.19],[892.58,0.15],[892.57,1.54]],[[892.62,2.16],[892.64,1.06],[892.65,0.05],[892.68,0.03],[892.7,0.79]]]
["binance-futures","BNBUSDT",1764196380287,[[892.89,1.01],[892.88,0.03],[892.86,0.07],[892.83,0.09],[892.82,0.45]],[[892.9,16.56],[892.91,5.36],[892.92,4.57],[892.94,11.55],[892.95,0.87]]]
["binance-futures","BNBUSDT",1764196418192,[[894.11,7.23],[894.1,2.23],[894.09,0.02],[894.08,0.01],[894.06,6.0]],[[894.12,49.15],[894.13,0.01],[894.14,0.09],[894.15,0.24],[894.16,0.01]]]
["binance-futures","BNBUSDT",1764196477688,[[893.55,6.7],[893.54,0.19],[893.53,0.02],[893.52,0.02],[893.49,0.02]],[[893.56,42.15],[893.57,13.05],[893.58,7.97],[893.59,0.01],[893.6,1.75]]]
["binance-futures","BNBUSDT",1764196512451,[[893.46,15.02],[893.45,5.05],[893.44,0.03],[893.43,0.02],[893.41,6.94]],[[893.47,11.7],[893.48,0.04],[893.49,6.11],[893.5,2.61],[893.51,0.02]]]
["binance-futures","BNBUSDT",1764196605291,[[893.46,2.03],[893.43,0.07],[893.39,3.53],[893.38,2.02],[893.37,2.87]],[[893.47,35.36],[893.48,0.02],[893.49,0.09],[893.52,1.26],[893.56,2.17]]]
["binance-futures","BNBUSDT",1764196650940,[[893.53,16.56],[893.52,0.04],[893.5,1.15],[893.49,3.16],[893.47,9.77]],[[893.54,7.65],[893.55,0.04],[893.56,6.32],[893.58,0.01],[893.61,0.01]]]
["binance-futures","BNBUSDT",1764196694017,[[893.99,1.69],[893.98,0.02],[893.92,0.02],[893.91,0.01],[893.87,8.43]],[[894.0,41.99],[894.01,10.72],[894.02,1.95],[894.03,1.09],[894.04,4.56]]]
["binance-futures","BNBUSDT",1764196743515,[[893.65,24.65],[893.64,0.43],[893.62,0.24],[893.61,5.4],[893.6,1.54]],[[893.66,1.91],[893.67,0.02],[893.68,0.03],[893.72,0.01],[893.74,0.6]]]
["binance-futures","BNBUSDT",1764196773226,[[893.54,23.98],[893.53,5.69],[893.52,0.01],[893.5,0.37],[893.49,4.75]],[[893.55,12.23],[893.56,0.04],[893.6,0.02],[893.64,0.01],[893.69,1.42]]]
["binance-futures","BNBUSDT",1764196856149,[[893.4,18.29],[893.39,1.14],[893.38,0.14],[893.37,0.54],[893.36,10.25]],[[893.41,10.67],[893.42,2.18],[893.44,0.01],[893.45,0.01],[893.48,1.67]]]
["binance-futures","BNBUSDT",1764196879660,[[893.26,0.05],[893.25,0.04],[893.23,0.02]],[[893.27,45.96],[893.28,13.37],[893.29,6.45],[893.3,1.81],[893.31,5.34]]]
["binance-futures","BNBUSDT",1764196961715,[[892.53,8.35],[892.52,0.48],[892.51,1.21],[892.5,0.01],[892.48,1.72]],[[892.54,7.43],[892.55,0.01],[892.56,0.02],[892.57,3.87],[892.61,0.02]]]
["binance-futures","BNBUSDT",1764197001153,[[892.58,20.02],[892.57,0.01],[892.56,0.41],[892.55,5.22],[892.54,8.54]],[[892.59,2.19],[892.6,0.02],[892.61,0.11],[892.63,5.04],[892.64,0.02]]]
["binance-futures","BNBUSDT",1764197070732,[[892.38,2.36],[892.37,0.12],[892.36,0.52],[892.34,12.33],[892.33,0.33]],[[892.39,2.12],[892.4,0.02],[892.41,0.01],[892.42,0.02],[892.44,0.03]]]
["binance-futures","BNBUSDT",1764197129609,[[892.41,5.67],[892.4,47.04],[892.39,0.27],[892.34,0.72]],[[892.42,24.5],[892.43,0.02],[892.44,0.25],[892.46,0.02],[892.47,1.14]]]
["binance-futures","BNBUSDT",1764197179527,[[891.83,13.18],[891.82,0.01],[891.81,1.19],[891.8,11.31],[891.79,0.17]],[[891.84,5.09],[891.85,0.05],[891.88,0.01],[891.89,0.02],[891.9,0.01]]]
["binance-futures","BNBUSDT",1764197196898,[[892.0,0.22],[891.99,0.01],[891.98,0.02],[891.97,0.02],[891.96,1.58]],[[892.01,11.27],[892.02,0.16],[892.04,0.01],[892.09,2.53],[892.1,2.16]]]
["binance-futures","BNBUSDT",1764197234830,[[892.25,2.8],[892.24,0.06],[892.22,0.53],[892.21,5.84],[892.2,0.06]],[[892.26,11.83],[892.27,0.24],[892.28,2.01],[892.29,0.01],[892.3,12.28]]]
["binance-futures","BNBUSDT",1764197311567,[[892.44,0.53],[892.42,0.8],[892.4,0.77],[892.39,0.86],[892.38,5.47]],[[892.45,10.16],[892.46,0.5],[892.47,0.01],[892.48,3.95],[892.49,15.35]]]
["binance-futures","BNBUSDT",1764197389525,[[892.25,7.63],[892.24,0.04],[892.23,0.31],[892.21,0.02],[892.16,3.28]],[[892.26,18.08],[892.27,0.02],[892.28,5.27],[892.34,0.27],[892.4,12.73]]]
["binance-futures","BNBUSDT",1764197416423,[[892.15,2.62],[892.14,0.03],[892.13,0.63],[892.12,0.01],[892.11,0.01]],[[892.16,36.0],[892.17,2.09],[892.18,3.26],[892.19,0.25],[892.2,8.08]]]
["binance-futures","BNBUSDT",1764197455834,[[892.15,12.08],[892.14,0.04],[892.13,0.02],[892.12,0.23],[892.11,0.01]],[[892.16,25.84],[892.17,3.49],[892.18,3.38],[892.2,0.03],[892.21,5.04]]]
["binance-futures","BNBUSDT",1764197500489,[[891.77,10.31],[891.76,2.14],[891.75,1.65],[891.74,0.06],[891.73,0.03]],[[891.78,15.33],[891.79,0.03],[891.8,0.04],[891.81,0.63],[891.82,0.04]]]
["binance-futures","BNBUSDT",1764197607366,[[891.87,9.07],[891.85,7.55],[891.84,24.41],[891.83,5.07],[891.82,0.47]],[[891.88,6.54],[891.89,0.17],[891.9,0.08],[891.92,1.58],[891.93,4.3]]]
["binance-futures","BNBUSDT",1764197659911,[[891.75,6.58],[891.74,0.02],[891.72,0.13],[891.7,0.34],[891.69,11.33]],[[891.76,9.03],[891.77,0.03],[891.78,0.03],[891.79,8.48],[891.8,16.33]]]
["binance-futures","BNBUSDT",1764197709008,[[891.86,2.2],[891.85,0.02],[891.84,5.08],[891.83,0.01],[891.81,0.02]],[[891.87,12.42],[891.88,15.61],[891.89,0.37],[891.9,2.1],[891.91,11.7]]]
["binance-futures","BNBUSDT",1764197748690,[[891.99,10.53],[891.98,0.01],[891.93,1.81],[891.92,7.66],[891.87,3.79]],[[892.0,11.39],[892.01,3.78],[892.02,0.01],[892.04,3.23],[892.05,6.46]]]
["binance-futures","BNBUSDT",1764197825023,[[892.11,5.08],[892.09,2.28],[892.08,24.84],[892.07,118.97],[891.92,0.71]],[[892.12,17.98],[892.13,0.47],[892.15,3.47],[892.16,0.12],[892.18,3.99]]]
["binance-futures","BNBUSDT",1764197872283,[[892.77,19.06],[892.76,3.41],[892.75,8.42],[892.74,3.01],[892.73,9.1]],[[892.78,1.61],[892.79,0.53],[892.8,0.05],[892.83,0.03],[892.84,5.6]]]
["binance-futures","BNBUSDT",1764197945488,[[893.59,6.57],[893.56,3.72],[893.55,1.64],[893.53,0.02],[893.52,0.06]],[[893.6,11.26],[893.61,0.03],[893.62,2.94],[893.64,1.85],[893.67,10.4]]]
["binance-futures","BNBUSDT",1764197981662,[[893.4,24.45],[893.39,3.36],[893.38,6.47],[893.37,20.69],[893.36,1.39]],[[893.41,0.64],[893.42,9.96],[893.45,0.02],[893.46,0.31],[893.49,0.02]]]
["binance-futures","BNBUSDT",1764198059626,[[894.06,17.13],[894.05,0.41],[894.04,3.22],[894.03,2.74],[894.02,4.38]],[[894.07,20.22],[894.1,0.03],[894.12,28.64],[894.13,0.01],[894.14,0.89]]]
["binance-futures","BNBUSDT",1764198104784,[[893.61,18.38],[893.6,0.03],[893.59,0.02],[893.58,3.25],[893.57,12.61]],[[893.62,0.65],[893.63,0.02],[893.64,0.01],[893.66,1.82],[893.69,15.58]]]
["binance-futures","BNBUSDT",1764198113531,[[893.69,33.87],[893.68,10.88],[893.67,7.96],[893.66,9.1],[893.65,0.01]],[[893.7,1.24],[893.71,0.03],[893.73,1.98],[893.77,0.02],[893.78,0.05]]]
["binance-futures","BNBUSDT",1764198181692,[[893.44,0.19],[893.43,0.5],[893.41,2.42],[893.4,0.07],[893.38,1.21]],[[893.45,61.12],[893.46,8.08],[893.47,4.22],[893.48,3.4],[893.49,4.1]]]
["binance-futures","BNBUSDT",1764198208771,[[892.81,22.71],[892.8,1.54],[892.79,3.12],[892.78,0.04],[892.77,7.07]],[[892.82,3.75],[892.84,0.41],[892.85,0.23],[892.86,0.17],[892.89,0.1]]]
["binance-futures","BNBUSDT",1764198264619,[[893.67,54.84],[893.66,9.24],[893.65,0.23],[893.64,3.14],[893.63,0.58]],[[893.68,0.01],[893.69,0.02],[893.71,0.19],[893.72,0.03],[893.74,1.26]]]
["binance-futures","BNBUSDT",1764198280075,[[893.98,17.23],[893.97,0.11],[893.95,11.07],[893.94,40.14],[893.9,1.75]],[[893.99,0.66],[894.0,0.14],[894.01,0.02],[894.04,0.01],[894.05,0.02]]]
["binance-futures","BNBUSDT",1764198343709,[[894.55,6.54],[894.54,5.06],[894.52,0.41],[894.51,4.26],[894.5,0.24]],[[894.56,19.41],[894.57,2.46],[894.6,9.32],[894.61,17.41],[894.62,5.04]]]
["binance-futures","BNBUSDT",1764198369009,[[895.08,69.87],[895.07,25.34],[895.06,2.72],[895.05,4.61],[895.04,27.02]],[[895.11,0.02],[895.12,0.01],[895.13,0.05],[895.16,2.94],[895.17,0.18]]]
["binance-futures","BNBUSDT",1764198420708,[[895.78,16.23],[895.77,0.01],[895.76,0.01],[895.72,1.38],[895.71,8.46]],[[895.79,30.32],[895.8,31.13],[895.81,32.68],[895.82,4.96],[895.83,8.03]]]
["binance-futures","BNBUSDT",1764198430465,[[896.01,27.78],[896.0,59.38],[895.99,5.15],[895.94,1.34],[895.93,8.63]],[[896.02,14.31],[896.03,2.16],[896.04,4.23],[896.05,0.04],[896.07,1.32]]]
["binance-futures","BNBUSDT",1764198514574,[[895.96,19.72],[895.95,0.07],[895.94,4.37],[895.93,0.02],[895.92,0.02]],[[895.97,12.65],[895.98,0.03],[896.0,0.05],[896.01,5.03],[896.04,0.54]]]
["binance-futures","BNBUSDT",1764198551704,[[895.87,3.08],[895.84,0.01],[895.83,0.02],[895.81,0.4],[895.8,0.42]],[[895.88,56.65],[895.89,0.01],[895.91,0.52],[895.92,11.66],[895.93,7.49]]]
["binance-futures","BNBUSDT",1764198574581,[[895.8,3.28],[895.79,0.03],[895.76,0.01],[895.72,6.36],[895.67,4.61]],[[895.81,42.44],[895.82,3.79],[895.83,7.23],[895.84,0.12],[895.85,0.15]]]
["binance-futures","BNBUSDT",1764198630602,[[895.89,4.74],[895.88,0.67],[895.86,5.59],[895.84,1.16],[895.81,0.38]],[[895.9,51.3],[895.91,1.48],[895.92,6.46],[895.93,2.03],[895.94,0.07]]]
["binance-futures","BNBUSDT",1764198670891,[[895.8,29.76],[895.79,0.05],[895.78,4.92],[895.77,4.05],[895.76,26.26]],[[895.81,3.44],[895.82,0.77],[895.84,0.1],[895.85,0.02],[895.87,6.64]]]
["binance-futures","BNBUSDT",1764198716412,[[896.02,12.94],[896.01,5.73],[896.0,9.38],[895.99,0.02],[895.98,28.44]],[[896.03,2.81],[896.04,0.04],[896.07,5.03],[896.08,0.97],[896.14,2.13]]]
["binance-futures","BNBUSDT",1764198753328,[[895.49,54.65],[895.48,8.43],[895.47,7.42],[895.46,4.68],[895.45,33.34]],[[895.5,6.47],[895.52,0.02],[895.53,1.83],[895.56,1.84],[895.57,0.14]]]
["binance-futures","BNBUSDT",1764198768867,[[895.44,19.49],[895.43,2.74],[895.42,4.36],[895.41,0.32],[895.4,29.92]],[[895.45,2.86],[895.46,0.11],[895.48,0.05],[895.5,12.89],[895.51,16.34]]]
["binance-futures","BNBUSDT",1764198816634,[[895.34,3.94],[895.3,1.86],[895.29,5.04],[895.28,0.01],[895.26,0.14]],[[895.35,19.94],[895.36,0.02],[895.37,9.2],[895.38,17.46],[895.39,24.12]]]
["binance-futures","BNBUSDT",1764198872859,[[895.42,16.43],[895.41,2.92],[895.4,4.32],[895.39,0.02],[895.38,10.77]],[[895.43,1.91],[895.44,0.01],[895.45,2.46],[895.46,2.46],[895.48,8.72]]]
["binance-futures","BNBUSDT",1764198929821,[[894.93,38.84],[894.92,10.51],[894.91,12.3],[894.88,10.88],[894.87,4.71]],[[894.94,0.07],[894.95,67.15],[894.98,1.62],[894.99,0.01],[895.0,4.82]]]
["binance-futures","BNBUSDT",1764198962905,[],[[894.7,2.61],[894.72,0.01],[894.75,0.01],[894.76,0.01],[894.8,5.28]]]
["binance-futures","BNBUSDT",1764199027501,[[894.82,10.43],[894.81,4.48],[894.8,4.52],[894.79,0.02],[894.78,0.01]],[[894.83,17.76],[894.84,0.21],[894.85,0.15],[894.86,5.16],[894.87,1.26]]]
["binance-futures","BNBUSDT",1764199046654,[[894.92,0.45],[894.91,0.01],[894.9,0.01],[894.88,0.01],[894.85,1.35]],[[894.93,28.96],[894.94,6.41],[894.95,4.55],[894.96,6.9],[894.97,17.9]]]
["binance-futures","BNBUSDT",1764199106001,[[894.88,18.68],[894.87,0.02],[894.86,0.13],[894.85,0.02],[894.84,8.28]],[[894.89,0.81],[894.92,0.01],[894.93,1.03],[894.97,0.02],[894.98,8.86]]]
["binance-futures","BNBUSDT",1764199141207,[[894.78,4.94],[894.77,0.22],[894.73,2.33],[894.72,4.03],[894.71,0.99]],[[894.79,20.95],[894.8,0.03],[894.81,5.85],[894.82,6.85],[894.83,0.14]]]
["binance-futures","BNBUSDT",1764199195129,[[893.95,41.35],[893.94,2.78],[893.93,16.81],[893.92,9.12],[893.91,5.23]],[[893.96,12.65],[893.97,0.22],[894.03,0.03],[894.05,2.44],[894.09,2.72]]]
["binance-futures","BNBUSDT",1764199202600,[[893.99,69.67],[893.98,22.35],[893.97,12.58],[893.96,2.54],[893.95,0.2]],[[894.0,1.46],[894.03,0.04],[894.06,0.01],[894.07,8.16],[894.09,0.1]]]
["binance-futures","BNBUSDT",1764199250258,[[894.34,0.06],[894.33,0.03],[894.32,5.05],[894.31,2.33],[894.3,0.04]],[[894.35,66.54],[894.36,12.8],[894.37,15.03],[894.38,24.54],[894.39,15.23]]]
["binance-futures","BNBUSDT",1764199308501,[[894.41,18.29],[894.4,3.72],[894.39,6.53],[894.38,0.55],[894.37,30.72]],[[894.42,4.18],[894.43,0.01],[894.44,0.01],[894.45,0.01],[894.46,0.02]]]
["binance-futures","BNBUSDT",1764199348629,[[894.99,16.2],[894.98,2.29],[894.97,4.79],[894.96,13.21],[894.95,20.51]],[[895.0,2.6],[895.01,0.02],[895.02,0.98],[895.03,1.42],[895.05,0.02]]]
["binance-futures","BNBUSDT",1764199407307,[[895.21,9.08],[895.2,4.03],[895.19,4.39],[895.18,2.03],[895.16,2.07]],[[895.22,7.54],[895.23,0.01],[895.24,0.01],[895.25,2.77],[895.26,7.0]]]
["binance-futures","BNBUSDT",1764199445041,[[895.11,25.67],[895.1,21.77],[895.07,33.97],[895.06,17.6],[895.05,22.59]],[[895.12,7.98],[895.13,0.07],[895.14,0.02],[895.15,0.01],[895.17,0.02]]]
["binance-futures","BNBUSDT",1764199504507,[[894.31,12.45],[894.3,1.7],[894.29,4.0],[894.28,9.19],[894.27,8.18]],[[894.32,3.58],[894.33,0.05],[894.34,0.02],[894.36,0.01],[894.4,1.52]]]
["binance-futures","BNBUSDT",1764199528534,[[894.48,36.44],[894.47,10.59],[894.46,0.01],[894.45,3.03],[894.44,29.08]],[[894.49,26.89],[894.5,0.03],[894.51,0.01],[894.52,0.01],[894.53,0.02]]]
["binance-futures","BNBUSDT",1764199569417,[[893.8,12.24],[893.79,2.48],[893.78,2.33],[893.77,11.07],[893.76,4.98]],[[893.81,17.69],[893.82,0.02],[893.84,0.01],[893.85,0.02],[893.87,4.67]]]
["binance-futures","BNBUSDT",1764199618187,[[893.51,18.41],[893.5,10.8],[893.49,5.84],[893.48,0.63],[893.47,2.61]],[[893.52,9.9],[893.53,0.23],[893.55,0.02],[893.57,2.01],[893.58,3.03]]]
["binance-futures","BNBUSDT",1764199676530,[[893.35,20.65],[893.34,0.02],[893.33,4.41],[893.32,0.1],[893.31,0.73]],[[893.36,4.04],[893.37,4.4],[893.38,8.42],[893.39,0.06],[893.4,17.39]]]
["binance-futures","BNBUSDT",1764199728409,[[893.11,7.03],[893.1,0.03],[893.09,3.86],[893.08,0.04],[893.07,0.91]],[[893.12,9.0],[893.13,2.47],[893.14,2.46],[893.16,6.76],[893.17,6.97]]]
["binance-futures","BNBUSDT",1764199753385,[[892.64,20.95],[892.63,1.93],[892.62,0.08],[892.61,2.52],[892.6,22.2]],[[892.65,3.49],[892.67,1.96],[892.68,0.05],[892.71,0.02],[892.72,3.04]]]
["binance-futures","BNBUSDT",1764199776027,[[892.7,16.55],[892.69,9.06],[892.67,10.0],[892.66,2.45],[892.65,15.77]],[[892.71,0.68],[892.72,0.31],[892.73,0.1],[892.75,0.1],[892.76,1.28]]]
["binance-futures","BNBUSDT",1764199834948,[[892.28,19.34],[892.27,6.82],[892.26,0.03],[892.25,11.79],[892.24,12.19]],[[892.29,27.51],[892.3,0.02],[892.31,3.94],[892.32,0.04],[892.33,23.51]]]
["binance-futures","BNBUSDT",1764199892753,[[891.46,12.31],[891.45,1.59],[891.44,0.01],[891.43,0.78],[891.42,4.1]],[[891.47,14.56],[891.48,0.06],[891.49,0.21],[891.52,2.26],[891.54,3.32]]]
["binance-futures","BNBUSDT",1764199926505,[[892.15,5.77],[892.11,1.8],[892.09,3.89],[892.08,7.33],[892.07,5.45]],[[892.16,14.9],[892.17,2.37],[892.18,5.08],[892.19,7.85],[892.2,7.83]]]
["binance-futures","BNBUSDT",1764199944407,[[892.08,1.92],[892.07,0.45],[892.05,0.73],[892.0,0.04]],[[892.09,208.77],[892.1,2.2],[892.12,0.21],[892.13,0.02]]]
["binance-futures","BNBUSDT",1764200003245,[[891.67,17.99],[891.66,11.49],[891.65,0.04],[891.64,0.02],[891.63,0.97]],[[891.68,13.58],[891.69,1.87],[891.7,4.16],[891.71,0.83],[891.72,0.02]]]
["binance-futures","BNBUSDT",1764200058409,[[891.8,16.05],[891.78,4.8],[891.76,0.01],[891.75,2.96],[891.72,5.57]],[[891.81,6.79],[891.82,1.2],[891.84,1.9],[891.85,0.01],[891.89,1.28]]]
["binance-futures","BNBUSDT",1764200123397,[[891.39,52.75],[891.38,2.13],[891.37,17.13],[891.36,0.02],[891.34,7.48]],[[891.4,7.7],[891.44,0.01],[891.45,0.03],[891.49,0.02],[891.5,0.02]]]
["binance-futures","BNBUSDT",1764200167713,[[891.34,5.24],[891.33,3.41],[891.31,2.64],[891.27,0.03],[891.26,0.01]],[[891.35,37.88],[891.36,0.01],[891.37,22.2],[891.38,41.31],[891.39,30.59]]]
["binance-futures","BNBUSDT",1764200238384,[[890.56,24.09],[890.55,2.0],[890.54,8.54],[890.53,0.78],[890.52,1.92]],[[890.57,6.56],[890.58,0.03],[890.6,45.12],[890.61,0.04],[890.71,2.05]]]
["binance-futures","BNBUSDT",1764200283537,[[890.55,1.35],[890.54,5.07],[890.53,0.84],[890.52,0.07],[890.51,0.04]],[[890.56,46.92],[890.57,0.56],[890.58,0.14],[890.59,5.21],[890.6,1.45]]]
["binance-futures","BNBUSDT",1764200336911,[[890.91,11.51],[890.87,3.26],[890.85,15.43],[890.84,0.02],[890.83,0.23]],[[890.92,84.4],[890.93,30.49],[890.94,12.63],[890.95,0.01],[890.96,9.52]]]
["binance-futures","BNBUSDT",1764200365414,[[890.82,2.84],[890.81,0.02],[890.8,0.14],[890.79,7.86],[890.78,0.6]],[[890.83,20.77],[890.84,15.14],[890.85,11.63],[890.86,0.01],[890.9,28.25]]]
["binance-futures","BNBUSDT",1764200408756,[[890.59,15.33],[890.58,0.05],[890.56,0.58],[890.54,0.1],[890.52,7.42]],[[890.6,18.93],[890.61,2.16],[890.63,6.02],[890.64,8.18],[890.67,10.89]]]
["binance-futures","BNBUSDT",1764200457258,[[890.62,25.27],[890.61,0.02],[890.6,0.01],[890.59,3.54],[890.58,20.66]],[[890.63,7.93],[890.64,0.2],[890.65,9.84],[890.66,0.01],[890.67,0.03]]]
["binance-futures","BNBUSDT",1764200490860,[[890.43,13.71],[890.42,2.32],[890.41,5.19],[890.4,4.43],[890.39,7.75]],[[890.44,2.35],[890.45,0.11],[890.48,0.01],[890.5,0.01],[890.52,5.68]]]
["binance-futures","BNBUSDT",1764200523543,[[891.51,13.09],[891.5,0.08],[891.49,16.94],[891.48,6.79],[891.47,0.02]],[[891.52,6.68],[891.53,2.01],[891.54,0.02],[891.55,1.29],[891.56,8.49]]]
["binance-futures","BNBUSDT",1764200598410,[[891.23,84.98],[891.22,0.15],[891.21,19.76],[891.2,42.74],[891.19,21.28]],[[891.24,1.42],[891.27,0.02],[891.29,0.02],[891.3,0.31],[891.32,1.23]]]
["binance-futures","BNBUSDT",1764200627414,[[891.25,32.35],[891.24,3.21],[891.23,12.51],[891.22,6.73],[891.21,4.68]],[[891.26,3.36],[891.27,0.47],[891.28,0.01],[891.3,0.03],[891.32,6.8]]]
["binance-futures","BNBUSDT",1764200703615,[[890.22,16.45],[890.21,1.81],[890.2,0.09],[890.19,0.07],[890.18,2.34]],[[890.23,0.26],[890.24,0.01],[890.25,0.02],[890.26,1.66],[890.27,1.9]]]
["binance-futures","BNBUSDT",1764200718215,[[890.91,10.65],[890.88,0.01],[890.86,1.52],[890.85,2.91],[890.81,0.08]],[[890.92,7.65],[890.93,0.02],[890.95,0.03],[890.96,1.67],[890.97,0.02]]]
["binance-futures","BNBUSDT",1764200806230,[[890.98,4.42],[890.97,0.65],[890.96,0.1],[890.95,0.02],[890.94,0.01]],[[890.99,28.86],[891.0,5.25],[891.01,6.93],[891.02,6.32],[891.03,16.43]]]
["binance-futures","BNBUSDT",1764200830900,[[890.88,15.52],[890.87,0.01],[890.86,1.23],[890.85,4.27],[890.84,5.43]],[[890.89,6.74],[890.9,11.57],[890.91,0.01],[890.92,0.19],[891.55,2.97]]]
["binance-futures","BNBUSDT",1764200881414,[[891.37,1.65],[891.35,5.03],[891.34,3.24],[891.33,1.47],[891.32,10.68]],[[891.43,2.25],[891.44,3.82],[891.45,1.62],[891.48,11.26],[891.5,3.43]]]
["binance-futures","BNBUSDT",1764200929585,[[891.73,4.87],[891.68,2.57],[891.67,4.24],[891.66,6.13],[891.64,5.89]],[[891.74,4.88],[891.76,5.09],[891.77,2.08],[891.78,0.02],[891.8,0.07]]]
["binance-futures","BNBUSDT",1764201006023,[[891.96,1.94],[891.95,0.03],[891.93,0.6],[891.92,0.04],[891.91,5.09]],[[891.97,63.3],[891.98,25.91],[891.99,9.84],[892.0,15.91],[892.01,3.91]]]
["binance-futures","BNBUSDT",1764201049474,[[891.72,20.26],[891.71,3.71],[891.7,3.71],[891.69,0.08],[891.68,0.01]],[[891.73,26.78],[891.74,2.06],[891.75,0.02],[891.76,0.03],[891.77,4.2]]]
["binance-futures","BNBUSDT",1764201072208,[[891.56,19.59],[891.55,0.02],[891.54,4.85],[891.52,0.01],[891.47,2.85]],[[891.57,14.07],[891.58,0.07],[891.59,0.05],[891.62,2.07],[891.63,0.01]]]
["binance-futures","BNBUSDT",1764201131918,[[890.91,42.41],[890.9,8.59],[890.89,2.56],[890.84,5.75],[890.83,8.78]],[[890.92,0.19],[890.95,0.02],[890.96,0.01],[890.97,1.47],[891.0,3.79]]]
["binance-futures","BNBUSDT",1764201162075,[[892.0,0.04],[891.99,3.36],[891.97,2.21],[891.95,1.44],[891.94,0.03]],[[892.04,17.44],[892.05,62.5],[892.06,26.68],[892.07,10.36],[892.08,27.04]]]
["binance-futures","BNBUSDT",1764201241106,[[892.37,7.84],[892.36,0.16],[892.35,2.85],[892.31,1.17],[892.21,7.58]],[[892.38,20.71],[892.39,0.01],[892.4,3.27],[892.41,0.03],[892.42,0.42]]]
["binance-futures","BNBUSDT",1764201287338,[[892.02,0.63],[892.01,0.02],[892.0,0.02],[891.99,5.06]],[[892.03,19.04],[892.04,0.35],[892.05,4.23],[892.06,8.63],[892.07,12.83]]]
["binance-futures","BNBUSDT",1764201332755,[[892.33,0.53],[892.32,0.06],[892.31,0.01],[892.3,5.04],[892.29,0.01]],[[892.34,17.76],[892.35,1.67],[892.36,6.56],[892.38,8.21],[892.39,22.03]]]
["binance-futures","BNBUSDT",1764201376960,[[892.15,2.38],[892.14,0.04],[892.13,0.14],[892.12,0.56],[892.11,0.01]],[[892.16,32.06],[892.17,6.31],[892.18,1.96],[892.19,2.01],[892.2,13.33]]]
["binance-futures","BNBUSDT",1764201430222,[[892.13,15.13],[892.12,0.03],[892.11,0.01],[892.1,4.71],[892.06,9.01]],[[892.14,6.72],[892.15,0.02],[892.16,2.05],[892.17,2.45],[892.18,2.46]]]
["binance-futures","BNBUSDT",1764201529113,[[892.16,1.21],[892.15,0.07],[892.14,0.56],[892.13,3.91],[892.1,0.59]],[[892.17,57.15],[892.18,46.31],[892.19,22.79],[892.2,3.15],[892.21,32.77]]]
["binance-futures","BNBUSDT",1764201546132,[[892.1,22.17],[892.09,0.43],[892.08,0.02],[892.07,1.74],[892.06,2.94]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,0.01],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546493,[[892.1,18.1],[892.09,0.43],[892.08,0.02],[892.07,1.74],[892.06,2.94]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,2.04],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546543,[[892.1,19.6],[892.09,0.43],[892.08,0.02],[892.07,1.74],[892.06,2.94]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546619,[[892.1,12.3],[892.09,0.43],[892.08,0.02],[892.07,1.74],[892.06,2.94]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546670,[[892.1,11.45],[892.09,0.43],[892.08,0.02],[892.07,1.74],[892.06,2.94]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546831,[[892.1,8.06],[892.09,0.43],[892.08,0.02],[892.07,1.74],[892.06,0.02]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546879,[[892.1,3.02],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,0.02]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546936,[[892.1,3.02],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,0.04]],[[892.11,110.95],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201546985,[[892.1,3.02],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,0.04]],[[892.11,115.23],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547039,[[892.1,3.02],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,1.3]],[[892.11,115.23],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547097,[[892.1,3.02],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,0.04]],[[892.11,115.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547193,[[892.1,2.18],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,0.04]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547252,[[892.1,2.18],[892.09,0.41],[892.08,0.02],[892.07,5.64],[892.06,0.04]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547308,[[892.1,2.18],[892.09,0.41],[892.08,1.37],[892.07,5.64],[892.06,0.04]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547466,[[892.1,2.18],[892.09,0.41],[892.08,1.37],[892.07,0.6],[892.06,0.04]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547513,[[892.1,2.18],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,0.04]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547733,[[892.1,7.2],[892.09,0.41],[892.08,0.02],[892.07,0.6],[892.06,0.04]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547873,[[892.1,2.18],[892.09,0.41],[892.08,0.02],[892.07,0.04],[892.06,0.02]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,2.25],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547939,[[892.1,2.18],[892.09,0.41],[892.08,0.02],[892.07,0.04],[892.06,0.02]],[[892.11,114.22],[892.12,0.05],[892.13,0.01],[892.16,3.39],[892.17,3.55]]]
["binance-futures","BNBUSDT",1764201547996,[],[[892.02,67.78],[892.03,20.01],[892.04,4.37],[892.05,29.55],[892.06,33.78]]]
["binance-futures","BNBUSDT",1764201548047,[[891.99,0.03],[891.97,0.06],[891.96,3.29],[891.95,0.06],[891.94,0.06]],[[892.0,55.82],[892.01,39.05],[892.02,37.14],[892.03,18.89],[892.04,2.57]]]
["binance-futures","BNBUSDT",1764201548093,[[891.99,1.05],[891.97,0.06],[891.96,3.29],[891.95,0.06],[891.94,0.06]],[[892.0,57.04],[892.01,39.05],[892.02,32.47],[892.03,18.89],[892.04,2.57]]]
["binance-futures","BNBUSDT",1764201548152,[[891.99,1.05],[891.98,0.02],[891.97,0.06],[891.96,3.29],[891.95,0.03]],[[892.0,57.05],[892.01,39.05],[892.02,32.47],[892.03,18.89],[892.04,2.57]]]
["binance-futures","BNBUSDT",1764201548256,[[891.99,1.05],[891.98,0.02],[891.97,0.06],[891.96,3.29],[891.95,0.03]],[[892.0,57.05],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548360,[[891.99,1.07],[891.98,0.02],[891.97,0.06],[891.96,3.29],[891.95,0.03]],[[892.0,52.87],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548404,[[891.99,1.04],[891.98,0.02],[891.97,0.04],[891.96,3.29],[891.95,0.03]],[[892.0,52.87],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548467,[[891.99,1.04],[891.98,0.02],[891.97,0.04],[891.96,3.31],[891.95,5.07]],[[892.0,52.92],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548519,[[891.99,1.04],[891.98,0.02],[891.97,0.04],[891.96,3.31],[891.95,0.03]],[[892.0,52.92],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548552,[[891.99,1.04],[891.98,0.02],[891.97,0.04],[891.96,3.31],[891.95,0.03]],[[892.0,53.75],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548619,[[891.99,1.05],[891.98,0.02],[891.97,0.04],[891.96,8.35],[891.95,0.03]],[[892.0,53.75],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548679,[[891.99,1.05],[891.98,0.02],[891.97,0.04],[891.96,3.31],[891.95,0.03]],[[892.0,53.75],[892.01,38.65],[892.02,32.47],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548732,[[891.99,2.85],[891.98,0.02],[891.97,0.04],[891.96,3.31],[891.95,0.03]],[[892.0,47.23],[892.01,30.2],[892.02,32.07],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548773,[[891.99,2.85],[891.98,0.02],[891.97,0.04],[891.96,3.31],[891.95,0.03]],[[892.0,47.23],[892.01,22.58],[892.02,24.44],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548833,[[891.99,2.86],[891.98,0.02],[891.97,0.04],[891.96,3.31],[891.95,0.03]],[[892.0,45.2],[892.01,14.81],[892.02,18.41],[892.03,18.89],[892.04,19.07]]]
["binance-futures","BNBUSDT",1764201548872,[[891.99,8.99],[891.98,0.02],[891.97,0.02],[891.96,3.31],[891.95,0.03]],[[892.0,19.53],[892.01,1.15],[892.02,1.67],[892.03,0.01],[892.04,16.52]]]
["binance-futures","BNBUSDT",1764201548934,[[891.99,17.33],[891.98,0.02],[891.97,0.02],[891.96,3.31],[891.95,6.87]],[[892.0,19.53],[892.01,1.15],[892.02,1.59],[892.03,0.01],[892.04,10.62]]]
["binance-futures","BNBUSDT",1764201548990,[[891.99,17.35],[891.98,0.04],[891.97,0.02],[891.96,3.31],[891.95,7.12]],[[892.0,15.0],[892.01,1.15],[892.02,1.59],[892.03,0.01],[892.04,10.62]]]
["binance-futures","BNBUSDT",1764201549043,[[891.99,17.35],[891.98,0.04],[891.97,0.02],[891.96,3.31],[891.95,7.12]],[[892.0,15.0],[892.01,1.15],[892.02,1.59],[892.03,0.01],[892.04,5.98]]]
["binance-futures","BNBUSDT",1764201549096,[[891.99,17.35],[891.98,0.04],[891.97,0.02],[891.96,3.31],[891.95,7.12]],[[892.0,12.22],[892.01,1.15],[892.02,1.59],[892.03,0.01],[892.04,5.98]]]
["binance-futures","BNBUSDT",1764201549144,[[891.99,17.35],[891.98,0.04],[891.97,0.02],[891.96,3.31],[891.95,7.12]],[[892.0,12.22],[892.01,1.15],[892.02,1.59],[892.03,0.01],[892.04,4.18]]]
["binance-futures","BNBUSDT",1764201549255,[[892.22,4.17],[892.21,3.16],[892.2,1.37],[892.19,23.61],[892.18,28.67]],[[892.23,2.86],[892.24,0.03],[892.25,0.02],[892.26,0.01],[892.27,0.02]]]
["binance-futures","BNBUSDT",1764201549307,[[892.31,11.63],[892.3,2.48],[892.29,14.65],[892.27,4.19],[892.26,3.13]],[[892.32,2.51],[892.34,0.02],[892.35,0.04],[892.36,2.05],[892.37,2.05]]]
["binance-futures","BNBUSDT",1764201549358,[[892.31,25.93],[892.3,4.81],[892.29,12.03],[892.27,4.19],[892.26,5.16]],[[892.32,1.19],[892.34,0.02],[892.35,0.04],[892.36,0.07],[892.37,2.05]]]
["binance-futures","BNBUSDT",1764201549410,[[892.31,25.93],[892.3,4.54],[892.29,12.03],[892.27,9.3],[892.26,5.72]],[[892.32,0.18],[892.34,0.02],[892.35,0.04],[892.36,0.07],[892.37,0.02]]]
["binance-futures","BNBUSDT",1764201549462,[[892.31,25.93],[892.3,4.66],[892.29,12.03],[892.28,0.02],[892.27,15.14]],[[892.32,0.19],[892.34,0.02],[892.35,0.03],[892.36,0.06],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201549496,[[892.31,25.93],[892.3,4.66],[892.29,12.03],[892.28,7.72],[892.27,10.31]],[[892.32,0.19],[892.34,0.02],[892.35,0.03],[892.36,0.06],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201549565,[[892.31,26.89],[892.3,4.66],[892.29,12.03],[892.28,7.85],[892.27,10.31]],[[892.32,0.19],[892.34,0.02],[892.35,0.03],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201549612,[[892.31,26.89],[892.3,4.66],[892.29,12.03],[892.28,7.87],[892.27,10.31]],[[892.32,0.19],[892.34,0.02],[892.35,0.03],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201549778,[[892.31,29.23],[892.3,4.66],[892.29,12.03],[892.28,11.24],[892.27,10.31]],[[892.32,0.21],[892.34,0.02],[892.35,0.03],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201549883,[[892.31,29.23],[892.3,4.66],[892.29,12.05],[892.28,11.24],[892.27,10.31]],[[892.32,0.21],[892.34,0.02],[892.35,0.03],[892.36,0.05],[892.4,0.04]]]
["binance-futures","BNBUSDT",1764201549935,[[892.31,29.54],[892.3,4.66],[892.29,12.05],[892.28,11.24],[892.27,10.33]],[[892.32,0.19],[892.34,0.02],[892.35,0.03],[892.36,0.05],[892.4,0.04]]]
["binance-futures","BNBUSDT",1764201550041,[[892.31,29.21],[892.3,4.66],[892.29,12.05],[892.28,11.24],[892.27,10.33]],[[892.32,0.19],[892.34,0.02],[892.35,0.03],[892.36,0.05],[892.4,0.04]]]
["binance-futures","BNBUSDT",1764201550142,[[892.31,29.21],[892.3,4.66],[892.29,12.05],[892.28,11.22],[892.27,9.88]],[[892.32,0.19],[892.34,0.02],[892.35,0.03],[892.36,0.07],[892.4,0.04]]]
["binance-futures","BNBUSDT",1764201550255,[[892.31,29.23],[892.3,4.66],[892.29,12.05],[892.28,11.22],[892.27,9.88]],[[892.32,2.67],[892.34,0.02],[892.35,0.03],[892.36,0.07],[892.4,0.04]]]
["binance-futures","BNBUSDT",1764201550417,[[892.31,29.23],[892.3,4.66],[892.29,12.05],[892.28,11.22],[892.27,4.49]],[[892.32,2.68],[892.34,0.02],[892.35,0.03],[892.36,0.07],[892.4,0.04]]]
["binance-futures","BNBUSDT",1764201550450,[[892.31,29.23],[892.3,4.66],[892.29,12.05],[892.28,9.15],[892.27,4.49]],[[892.32,2.68],[892.33,0.02],[892.34,0.02],[892.35,0.03],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201550511,[[892.31,29.35],[892.3,4.66],[892.29,12.05],[892.28,9.15],[892.27,4.49]],[[892.32,2.66],[892.33,0.02],[892.34,0.02],[892.35,0.03],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201550726,[[892.31,29.35],[892.3,4.66],[892.29,12.05],[892.28,9.15],[892.27,4.49]],[[892.32,2.7],[892.33,0.02],[892.34,0.02],[892.35,0.03],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201550892,[[892.31,29.35],[892.3,4.66],[892.29,12.05],[892.28,9.15],[892.27,4.49]],[[892.32,2.72],[892.33,0.16],[892.34,0.02],[892.35,0.03],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201551207,[[892.31,29.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,2.72],[892.33,0.16],[892.34,0.02],[892.35,0.03],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201551348,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,2.72],[892.33,0.16],[892.34,0.02],[892.35,0.03],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201551419,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,2.72],[892.33,0.16],[892.34,0.02],[892.35,0.03],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201551907,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,4.3],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201551961,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,2.61],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201552014,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,1.17],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201552122,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,1.19],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201552413,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,2.59],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201552495,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,1.55],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201552605,[[892.31,28.37],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,1.55],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201552916,[[892.31,28.37],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,1.55],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201553039,[[892.31,28.37],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,1.54],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201553092,[[892.31,28.37],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,0.13],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201553250,[[892.31,28.37],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,0.13],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201553260,[[892.31,28.35],[892.3,4.66],[892.29,12.05],[892.28,5.9],[892.27,4.49]],[[892.32,0.13],[892.33,0.16],[892.34,0.02],[892.35,0.01],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201553460,[[892.32,51.5],[892.31,12.58],[892.3,4.66],[892.29,12.05],[892.28,26.6]],[[892.33,0.14],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.43,0.31]]]
["binance-futures","BNBUSDT",1764201553513,[[892.32,51.71],[892.31,12.39],[892.3,7.69],[892.29,13.05],[892.28,9.15]],[[892.33,1.06],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201553563,[[892.32,51.74],[892.31,15.85],[892.3,2.99],[892.29,13.05],[892.28,9.15]],[[892.33,1.08],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201553624,[[892.32,52.82],[892.31,13.34],[892.3,2.99],[892.29,12.05],[892.28,9.15]],[[892.33,1.08],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201553681,[[892.32,52.82],[892.31,12.49],[892.3,2.99],[892.29,12.05],[892.28,9.15]],[[892.33,1.08],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201553732,[[892.32,52.82],[892.31,12.51],[892.3,3.03],[892.29,12.05],[892.28,9.15]],[[892.33,1.08],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201553839,[[892.32,52.82],[892.31,12.51],[892.3,3.03],[892.29,12.05],[892.28,18.69]],[[892.33,1.08],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201553847,[[892.32,52.82],[892.31,13.89],[892.3,3.03],[892.29,12.05],[892.28,18.69]],[[892.33,1.08],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201553940,[[892.32,52.84],[892.31,13.89],[892.3,3.03],[892.29,12.05],[892.28,18.69]],[[892.33,1.09],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201554128,[[892.32,52.86],[892.31,13.89],[892.3,3.03],[892.29,12.05],[892.28,18.69]],[[892.33,1.09],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201554196,[[892.32,52.85],[892.31,13.89],[892.3,3.03],[892.29,12.05],[892.28,18.69]],[[892.33,1.29],[892.34,0.02],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201554261,[[892.32,52.85],[892.31,13.89],[892.3,3.03],[892.29,12.05],[892.28,18.69]],[[892.33,1.29],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201554386,[[892.32,56.08],[892.31,13.89],[892.3,3.03],[892.29,12.05],[892.28,15.44]],[[892.33,1.31],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201554507,[[892.32,56.13],[892.31,13.89],[892.3,3.03],[892.29,12.05],[892.28,15.44]],[[892.33,1.31],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201554915,[[892.32,51.05],[892.31,10.01],[892.3,6.29],[892.29,12.05],[892.28,15.44]],[[892.33,0.22],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201554965,[[892.32,51.05],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,15.44]],[[892.33,0.22],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201555024,[[892.32,51.05],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,15.44]],[[892.33,0.22],[892.34,0.04],[892.35,0.07],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201555109,[[892.32,53.29],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,15.44]],[[892.33,0.24],[892.34,0.04],[892.35,0.07],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201555359,[[892.32,53.29],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,15.44]],[[892.33,0.24],[892.34,0.04],[892.35,0.09],[892.36,0.07],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201555658,[[892.32,53.29],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,15.44]],[[892.33,0.25],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556207,[[892.32,47.26],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,15.44]],[[892.33,0.25],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556233,[[892.32,47.26],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,15.44]],[[892.33,0.35],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556307,[[892.32,47.26],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,14.99]],[[892.33,0.35],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556363,[[892.32,47.26],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,14.99]],[[892.33,0.37],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556416,[[892.32,46.31],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,12.74]],[[892.33,0.37],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556460,[[892.32,46.32],[892.31,10.01],[892.3,6.41],[892.29,12.05],[892.28,12.74]],[[892.33,0.37],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556512,[[892.32,46.32],[892.31,9.89],[892.3,6.41],[892.29,12.05],[892.28,12.74]],[[892.33,0.37],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.41,0.01]]]
["binance-futures","BNBUSDT",1764201556638,[[892.32,20.57],[892.31,2.97],[892.3,6.41],[892.29,4.5],[892.28,5.9]],[[892.33,4.89],[892.34,3.48],[892.35,3.53],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201556691,[[892.32,18.67],[892.31,3.68],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,10.11],[892.34,3.58],[892.35,3.64],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201556732,[[892.32,18.67],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,10.11],[892.34,3.58],[892.35,3.64],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201556793,[[892.32,13.69],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,9.93],[892.34,3.58],[892.35,3.64],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201556833,[[892.32,15.38],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,9.88],[892.34,3.58],[892.35,3.64],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201556893,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,6.68],[892.34,3.48],[892.35,3.54],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201556958,[[892.32,17.12],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,5.27],[892.34,3.48],[892.35,3.54],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201557116,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,6.42],[892.34,3.48],[892.35,3.54],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201557169,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,9.7],[892.34,3.48],[892.35,3.54],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201557324,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,7.98],[892.34,3.48],[892.35,3.54],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201557715,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,6.42],[892.34,3.48],[892.35,3.54],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201557718,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,5.27],[892.34,3.48],[892.35,3.54],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201557859,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,1.83],[892.34,0.04],[892.35,0.09],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201557964,[[892.32,17.14],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,1.83],[892.34,0.04],[892.35,0.03],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558036,[[892.32,25.25],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,1.83],[892.34,0.04],[892.35,0.03],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558090,[[892.32,25.25],[892.31,2.5],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,1.83],[892.34,0.04],[892.35,0.03],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558126,[[892.32,25.25],[892.31,4.63],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,1.83],[892.34,0.04],[892.35,0.03],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558225,[[892.32,25.25],[892.31,4.75],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,1.83],[892.34,0.04],[892.35,0.01],[892.36,0.05],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558365,[[892.32,25.1],[892.31,4.75],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,1.83],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558673,[[892.32,28.56],[892.31,4.75],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,0.41],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558840,[[892.32,28.54],[892.31,4.75],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,1.81],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201558893,[[892.32,28.56],[892.31,4.75],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,0.41],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201559425,[[892.32,30.71],[892.31,4.75],[892.3,3.88],[892.29,4.26],[892.28,13.19]],[[892.33,0.4],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201559475,[[892.32,30.73],[892.31,4.73],[892.3,3.88],[892.29,4.26],[892.28,13.19]],[[892.33,0.4],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201559529,[[892.32,30.98],[892.31,4.73],[892.3,2.88],[892.29,4.26],[892.28,13.19]],[[892.33,1.09],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201560635,[[892.32,30.98],[892.31,4.73],[892.3,2.88],[892.29,4.26],[892.28,13.19]],[[892.33,0.88],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561321,[[892.32,29.9],[892.31,4.73],[892.3,2.88],[892.29,4.26],[892.28,13.19]],[[892.33,0.88],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561430,[[892.32,29.9],[892.31,4.73],[892.3,2.88],[892.29,4.26],[892.28,13.19]],[[892.33,0.58],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561573,[[892.32,26.46],[892.31,4.73],[892.3,2.88],[892.29,4.26],[892.28,13.19]],[[892.33,5.4],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561623,[[892.32,24.29],[892.31,4.73],[892.3,2.88],[892.29,4.26],[892.28,13.19]],[[892.33,3.76],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561686,[[892.32,23.45],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,5.41],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561744,[[892.32,26.89],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,2.36],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561893,[[892.32,26.46],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,1.33],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201561993,[[892.32,26.03],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,3.78],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201562045,[[892.32,23.79],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,3.78],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201562312,[[892.32,23.86],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,3.78],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201562593,[[892.32,20.42],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,3.78],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201562625,[[892.32,20.42],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,3.76],[892.34,0.04],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201562877,[[892.32,20.49],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,12.74]],[[892.33,8.39],[892.34,3.48],[892.35,0.01],[892.36,0.07],[892.4,0.02]]]
["binance-futures","BNBUSDT",1764201562927,[[892.32,17.17],[892.31,4.61],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,11.86],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201562979,[[892.32,17.17],[892.31,2.48],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,11.84],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201563189,[[892.32,17.17],[892.31,2.48],[892.3,2.88],[892.29,4.26],[892.28,5.9]],[[892.33,12.67],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201563513,[[892.32,17.02],[892.31,2.48],[892.3,2.5],[892.29,4.26],[892.28,5.9]],[[892.33,15.13],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201563556,[[892.32,17.02],[892.31,2.48],[892.3,2.5],[892.29,4.26],[892.28,5.9]],[[892.33,12.69],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201563676,[[892.32,17.01],[892.31,2.48],[892.3,2.5],[892.29,4.26],[892.28,5.9]],[[892.33,12.69],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201563730,[[892.32,13.74],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.28,5.9]],[[892.33,20.15],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201563783,[[892.32,13.72],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.28,3.46]],[[892.33,21.1],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.38,2.07]]]
["binance-futures","BNBUSDT",1764201563835,[[892.32,13.74],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,21.07],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.37,10.73]]]
["binance-futures","BNBUSDT",1764201563889,[[892.32,13.74],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,21.07],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.41,1.86]]]
["binance-futures","BNBUSDT",1764201563940,[[892.32,13.74],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.41,1.85]]]
["binance-futures","BNBUSDT",1764201563997,[[892.32,13.74],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.58],[892.35,0.02],[892.36,0.07],[892.4,8.74]]]
["binance-futures","BNBUSDT",1764201564039,[[892.32,13.74],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.4,8.74]]]
["binance-futures","BNBUSDT",1764201564257,[[892.32,13.74],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.37,1.64]]]
["binance-futures","BNBUSDT",1764201564484,[[892.32,13.74],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.37,1.66]]]
["binance-futures","BNBUSDT",1764201564623,[[892.32,8.56],[892.31,5.08],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.12],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.37,1.66]]]
["binance-futures","BNBUSDT",1764201564676,[[892.32,8.56],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.12],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.37,0.02]]]
["binance-futures","BNBUSDT",1764201564709,[[892.32,13.58],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.37,0.02]]]
["binance-futures","BNBUSDT",1764201564905,[[892.32,13.54],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.37,0.02]]]
["binance-futures","BNBUSDT",1764201565027,[[892.32,13.54],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.4,20.8]]]
["binance-futures","BNBUSDT",1764201565159,[[892.32,13.54],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.14],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.4,19.31]]]
["binance-futures","BNBUSDT",1764201565233,[[892.32,13.54],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.4,11.22]]]
["binance-futures","BNBUSDT",1764201565283,[[892.32,13.54],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.39,1.4]]]
["binance-futures","BNBUSDT",1764201565335,[[892.32,13.53],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.39,1.4]]]
["binance-futures","BNBUSDT",1764201565553,[[892.32,13.55],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.39,1.4]]]
["binance-futures","BNBUSDT",1764201565752,[[892.32,8.51],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,20.97],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.38,2.28]]]
["binance-futures","BNBUSDT",1764201565945,[[892.32,8.51],[892.31,0.04],[892.3,5.08],[892.29,0.02],[892.28,3.46]],[[892.33,20.97],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.38,2.28]]]
["binance-futures","BNBUSDT",1764201566019,[[892.32,8.51],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.83],[892.35,0.02],[892.36,0.07],[892.38,2.28]]]
["binance-futures","BNBUSDT",1764201566077,[[892.32,13.53],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.38,2.28]]]
["binance-futures","BNBUSDT",1764201566139,[[892.32,8.51],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.37,1.61]]]
["binance-futures","BNBUSDT",1764201566196,[[892.32,13.53],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.38,2.28]]]
["binance-futures","BNBUSDT",1764201566327,[[892.32,13.57],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.38,2.28]]]
["binance-futures","BNBUSDT",1764201566508,[[892.32,13.57],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.37,1.61]]]
["binance-futures","BNBUSDT",1764201566555,[[892.32,8.33],[892.31,5.21],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.37,1.61]]]
["binance-futures","BNBUSDT",1764201566592,[[892.32,8.33],[892.31,0.17],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.39,5.45]]]
["binance-futures","BNBUSDT",1764201566658,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.17],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.37,1.73]]]
["binance-futures","BNBUSDT",1764201566727,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.73],[892.35,0.02],[892.36,0.07]]]
["binance-futures","BNBUSDT",1764201566781,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.39,1.91]]]
["binance-futures","BNBUSDT",1764201566836,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.37,1.2]]]
["binance-futures","BNBUSDT",1764201566904,[[892.32,13.35],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.73],[892.35,0.02],[892.36,0.07],[892.37,1.2]]]
["binance-futures","BNBUSDT",1764201566959,[[892.32,13.35],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.48],[892.35,0.02],[892.36,0.07],[892.37,1.2]]]
["binance-futures","BNBUSDT",1764201567034,[[892.32,13.35],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,1.2]]]
["binance-futures","BNBUSDT",1764201567264,[[892.32,13.35],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.22],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,1.22]]]
["binance-futures","BNBUSDT",1764201567332,[[892.32,13.35],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.18],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,1.22]]]
["binance-futures","BNBUSDT",1764201567377,[[892.32,13.37],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,1.22]]]
["binance-futures","BNBUSDT",1764201567502,[[892.32,8.33],[892.31,5.08],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,1.22]]]
["binance-futures","BNBUSDT",1764201567558,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,1.22]]]
["binance-futures","BNBUSDT",1764201567560,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,0.02]]]
["binance-futures","BNBUSDT",1764201567872,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.92],[892.35,0.02],[892.36,0.07],[895.2,25.24]]]
["binance-futures","BNBUSDT",1764201567935,[[892.32,8.33],[892.31,0.04],[892.3,5.2],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.38,7.32]]]
["binance-futures","BNBUSDT",1764201567981,[[892.32,8.33],[892.31,0.04],[892.3,0.16],[892.29,0.02],[892.28,3.46]],[[892.33,17.19],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.37,1.64]]]
["binance-futures","BNBUSDT",1764201568037,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,3.46]],[[892.33,18.47],[892.34,3.92],[892.35,0.02],[892.36,0.07],[892.4,7.3]]]
["binance-futures","BNBUSDT",1764201568141,[[892.32,8.31],[892.31,0.04],[892.3,0.04],[892.29,0.02]],[[892.33,18.47],[892.34,3.92],[892.35,0.02],[892.36,1.32],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568194,[[892.32,8.31],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.25,0.01]],[[892.33,18.47],[892.34,3.92],[892.35,0.02],[892.36,1.32],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568238,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.27,5.04]],[[892.33,23.49],[892.34,3.92],[892.35,0.02],[892.36,1.32],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568289,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,1.55]],[[892.33,23.49],[892.34,3.92],[892.35,0.02],[892.36,1.32],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568357,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,6.59]],[[892.33,18.52],[892.34,3.92],[892.35,5.17],[892.36,1.32],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568404,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,18.52],[892.34,5.77],[892.35,5.17],[892.36,1.32],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568857,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,18.52],[892.34,5.77],[892.35,5.19],[892.36,1.32],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568914,[[892.32,8.33],[892.31,0.04],[892.3,5.21],[892.29,0.02]],[[892.33,18.52],[892.34,5.77],[892.35,0.15],[892.36,6.45],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201568982,[[892.32,8.33],[892.31,0.04],[892.3,5.08],[892.29,0.02]],[[892.33,21.3],[892.34,5.77],[892.35,0.15],[892.36,6.43],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201569144,[[892.32,8.33],[892.31,0.04],[892.3,5.08],[892.29,0.02],[713.86,0.01]],[[892.33,21.3],[892.34,5.77],[892.35,0.15],[892.36,6.43],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201569200,[[892.32,8.33],[892.31,0.04],[892.3,5.08],[892.29,0.02],[892.21,0.65]],[[892.33,21.3],[892.34,5.77],[892.35,0.15],[892.36,6.43],[892.39,0.41]]]
["binance-futures","BNBUSDT",1764201569260,[[892.32,8.33],[892.31,0.04],[892.3,5.08],[892.29,0.02],[892.21,0.65]],[[892.33,21.28],[892.34,5.77],[892.35,0.15],[892.36,1.39],[892.37,5.04]]]
["binance-futures","BNBUSDT",1764201569292,[[892.32,8.33],[892.31,0.04],[892.3,5.08],[892.29,0.02],[892.21,0.65]],[[892.33,21.28],[892.34,5.77],[892.35,0.15],[892.36,1.39],[892.84,5.64]]]
["binance-futures","BNBUSDT",1764201569362,[[892.32,8.33],[892.31,0.04],[892.3,5.08],[892.29,0.02],[892.21,0.65]],[[892.33,21.28],[892.34,4.01],[892.35,0.15],[892.36,1.39],[892.58,20.76]]]
["binance-futures","BNBUSDT",1764201569427,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.28,5.04]],[[892.33,21.28],[892.34,4.01],[892.35,5.19],[892.36,1.39],[892.47,14.89]]]
["binance-futures","BNBUSDT",1764201569478,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.28,5.04]],[[892.33,21.28],[892.34,5.78],[892.35,5.28],[892.36,1.39],[892.47,14.89]]]
["binance-futures","BNBUSDT",1764201569530,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.28,5.04]],[[892.33,21.28],[892.34,5.89],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201569587,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,5.06]],[[892.33,21.28],[892.34,5.89],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201569633,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,5.19],[713.86,0.01]],[[892.33,21.28],[892.34,5.89],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201569686,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,0.15],[803.09,0.18]],[[892.33,21.28],[892.34,5.89],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201569752,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.26,5.61]],[[892.33,21.28],[892.34,5.89],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201569794,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.27,1.55]],[[892.33,21.28],[892.34,5.89],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201569953,[[892.32,8.33],[892.31,0.04],[892.3,0.06],[892.29,0.02],[892.28,5.04]],[[892.33,21.28],[892.34,5.45],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201569984,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,21.28],[892.34,5.45],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201570056,[[892.32,8.33],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,21.17],[892.34,6.67],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201570306,[[892.32,8.34],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,21.17],[892.34,6.67],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201570378,[[892.32,8.57],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,21.19],[892.34,6.67],[892.35,5.28],[892.36,1.39],[892.47,13.89]]]
["binance-futures","BNBUSDT",1764201570451,[[892.32,8.57],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,21.19],[892.34,6.67],[892.35,5.28],[892.36,1.39],[892.4,6.61]]]
["binance-futures","BNBUSDT",1764201570505,[[892.32,1.85],[892.31,0.04],[892.3,0.04],[892.29,0.02],[892.28,5.04]],[[892.33,21.19],[892.34,6.67],[892.35,5.28],[892.36,1.39],[892.4,6.61]]]
["binance-futures","BNBUSDT",1764201570558,[[892.32,0.78],[892.31,0.02],[892.3,0.04],[892.29,0.02]],[[892.33,22.44],[892.34,6.67],[892.35,0.24],[892.36,1.85],[892.39,2.12]]]
["binance-futures","BNBUSDT",1764201570609,[[892.32,0.78],[892.31,0.02],[892.3,0.04],[892.29,0.02],[892.26,0.01]],[[892.33,22.07],[892.34,4.9],[892.35,0.24],[892.36,1.85],[892.39,11.68]]]
["binance-futures","BNBUSDT",1764201570661,[[892.32,0.78],[892.31,0.02],[892.3,0.04],[892.29,0.02],[892.26,0.01]],[[892.33,22.07],[892.34,4.9],[892.35,0.24],[892.36,1.85],[892.39,5.35]]]
["binance-futures","BNBUSDT",1764201570711,[[892.32,0.78],[892.31,0.02],[892.3,0.04],[892.29,0.02],[892.26,0.01]],[[892.33,22.07],[892.34,4.9],[892.35,0.24],[892.36,1.85],[892.37,19.09]]]
["binance-futures","BNBUSDT",1764201570760,[[892.3,0.04],[892.29,0.02],[892.26,0.01]],[[892.31,64.26],[892.32,30.26],[892.33,21.48],[892.34,4.9],[892.35,0.24]]]
["binance-futures","BNBUSDT",1764201570809,[[892.3,0.04],[892.29,0.02],[892.26,0.01],[892.21,0.13],[892.18,2.49]],[[892.31,55.77],[892.32,30.26],[892.33,21.48],[892.34,4.9],[892.35,0.24]]]
["binance-futures","BNBUSDT",1764201570868,[[892.3,0.04],[892.29,0.02],[892.26,0.01],[892.23,0.01],[892.21,0.13]],[[892.31,55.82],[892.32,30.26],[892.33,21.43],[892.34,4.9],[892.35,0.24]]]
["binance-futures","BNBUSDT",1764201570916,[[892.3,0.04],[892.29,0.02],[892.26,0.01],[892.23,0.01],[892.21,0.13]],[[892.31,55.82],[892.32,30.26],[892.33,19.37],[892.34,4.9],[892.35,0.24]]]
["binance-futures","BNBUSDT",1764201571027,[[892.3,0.04],[892.29,0.02],[892.26,0.01],[892.23,0.01],[892.21,0.13]],[[892.31,55.82],[892.32,30.28],[892.33,19.37],[892.34,4.9],[892.35,0.22]]]
["binance-futures","BNBUSDT",1764201571057,[[892.3,0.06],[892.29,0.02],[892.26,0.01],[892.23,5.05],[892.21,0.13]],[[892.31,60.88],[892.32,32.28],[892.33,19.37],[892.34,4.9],[892.35,0.22]]]
["binance-futures","BNBUSDT",1764201571134,[[892.3,0.06],[892.29,0.02],[892.26,0.01],[892.24,1.39],[892.23,0.14]],[[892.31,60.88],[892.32,32.39],[892.33,19.37],[892.34,4.9],[892.35,0.22]]]
["binance-futures","BNBUSDT",1764201571185,[[892.3,0.04],[892.29,0.02],[892.26,0.01],[892.24,0.01],[892.23,0.14]],[[892.31,61.22],[892.32,36.07],[892.33,19.03],[892.34,4.9],[892.35,0.22]]]
["binance-futures","BNBUSDT",1764201571206,[[892.3,0.04],[892.29,0.02],[892.26,0.01],[892.24,0.01],[892.23,0.01]],[[892.31,61.22],[892.32,36.17],[892.33,19.03],[892.34,4.9],[892.35,0.22]]]
["binance-futures","BNBUSDT",1764201571291,[[892.25,4.89],[892.24,0.01],[892.23,0.01]],[[892.26,47.63],[892.27,11.4],[892.28,0.01],[892.29,2.84],[892.3,48.87]]]
["binance-futures","BNBUSDT",1764201571348,[[892.25,4.91],[892.24,0.01],[892.23,0.01],[892.14,1.81],[892.12,11.0]],[[892.26,47.68],[892.27,12.16],[892.28,0.01],[892.29,16.68],[892.3,30.29]]]
["binance-futures","BNBUSDT",1764201571400,[[892.25,4.91],[892.24,0.01],[892.23,0.01],[892.14,1.81],[892.12,11.0]],[[892.26,47.76],[892.27,12.16],[892.28,0.01],[892.29,16.68],[892.3,30.29]]]
["binance-futures","BNBUSDT",1764201571457,[[892.25,0.02],[892.24,0.01],[892.23,0.01],[892.19,10.36],[892.14,1.81]],[[892.26,47.76],[892.27,12.16],[892.28,0.01],[892.29,21.72],[892.3,30.29]]]
["binance-futures","BNBUSDT",1764201571509,[[892.25,0.32],[892.24,0.01],[892.23,0.01],[892.19,10.36],[892.16,6.17]],[[892.26,47.76],[892.27,12.16],[892.28,0.01],[892.29,16.78],[892.3,30.29]]]
["binance-futures","BNBUSDT",1764201571564,[[892.25,0.32],[892.24,0.01],[892.23,0.01],[892.21,5.04],[892.19,10.36]],[[892.26,47.76],[892.27,12.16],[892.28,5.05],[892.29,16.78],[892.3,30.29]]]
["binance-futures","BNBUSDT",1764201571615,[[892.25,0.9],[892.24,0.03],[892.23,0.01],[892.22,1.35],[892.21,5.04]],[[892.26,47.78],[892.27,12.16],[892.28,5.15],[892.29,13.04],[892.3,30.29]]]
["binance-futures","BNBUSDT",1764201571667,[[892.25,2.32],[892.24,0.03],[892.23,0.01],[892.22,1.35]],[[892.26,47.78],[892.27,12.16],[892.28,0.11],[892.29,13.04],[892.3,35.33]]]
["binance-futures","BNBUSDT",1764201571722,[[892.25,2.34],[892.24,0.03],[892.23,0.01]],[[892.26,47.8],[892.27,12.16],[892.28,0.11],[892.29,12.64],[892.3,36.58]]]
["binance-futures","BNBUSDT",1764201571777,[[892.25,0.9],[892.24,0.03],[892.23,0.01],[892.22,5.04],[892.18,2.05]],[[892.26,47.8],[892.27,12.16],[892.28,0.11],[892.29,17.7],[892.3,33.54]]]
["binance-futures","BNBUSDT",1764201571833,[[892.23,1.71],[892.2,6.2],[892.18,2.05]],[[892.24,30.74],[892.25,21.7],[892.26,13.52],[892.27,12.16],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201571878,[[892.23,1.71],[892.2,6.2],[892.18,2.05],[25.0,42.4]],[[892.24,30.85],[892.25,17.42],[892.26,13.41],[892.27,12.16],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201571919,[[892.23,1.73],[892.2,6.2],[892.18,2.05],[25.0,42.4]],[[892.24,30.87],[892.25,17.42],[892.26,13.41],[892.27,12.16],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201571988,[[892.23,1.73],[892.21,0.28],[892.2,6.2],[892.19,10.68],[892.18,2.05]],[[892.24,26.58],[892.25,17.42],[892.26,11.4],[892.27,12.16],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201572104,[[892.23,1.73],[892.21,0.3],[892.2,11.24],[892.19,10.68],[892.18,2.05]],[[892.24,25.2],[892.25,17.42],[892.26,11.4],[892.27,12.16],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201572160,[[892.23,1.73],[892.21,1.69],[892.2,11.37],[892.19,10.68],[892.18,2.05]],[[892.24,25.2],[892.25,17.42],[892.26,11.4],[892.27,12.16],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201572230,[[892.23,1.73],[892.21,1.69],[892.2,11.24],[892.19,10.68],[892.18,2.05]],[[892.24,25.22],[892.25,17.42],[892.26,11.38],[892.27,12.16],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201572348,[[892.23,1.73],[892.21,1.69],[892.2,11.24],[892.19,10.68],[892.18,2.05]],[[892.24,25.21],[892.25,17.42],[892.26,11.38],[892.27,12.18],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201572544,[[892.23,1.73],[892.21,6.73],[892.2,6.2],[892.19,10.68],[892.18,2.05]],[[892.24,25.21],[892.25,17.42],[892.26,11.38],[892.27,12.18],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201572596,[[892.23,1.73],[892.22,1.43],[892.21,5.34],[892.2,6.2],[892.19,10.68]],[[892.24,25.21],[892.25,17.42],[892.26,11.38],[892.27,12.18],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201572688,[[892.23,1.73],[892.22,1.45],[892.21,5.34],[892.2,6.2],[892.19,10.68]],[[892.24,25.21],[892.25,17.42],[892.26,11.38],[892.27,12.18],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201572898,[[892.23,3.17],[892.22,1.45],[892.21,5.34],[892.2,6.2],[892.19,10.68]],[[892.24,25.23],[892.25,17.42],[892.26,11.38],[892.27,12.18],[892.28,5.15]]]
["binance-futures","BNBUSDT",1764201573029,[[892.23,1.75],[892.22,1.45],[892.21,5.34],[892.2,6.2],[892.19,10.68]],[[892.24,26.83],[892.25,17.42],[892.26,11.38],[892.27,12.18],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201573210,[[892.23,1.75],[892.22,1.45],[892.21,5.34],[892.2,6.2],[892.19,10.68]],[[892.24,26.83],[892.25,17.44],[892.26,11.38],[892.27,12.18],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201573260,[[892.23,1.75],[892.22,1.45],[892.21,5.34],[892.2,6.2],[892.19,7.41]],[[892.24,26.83],[892.25,17.44],[892.26,11.38],[892.27,12.18],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201573432,[[892.23,1.75],[892.22,1.45],[892.21,5.34],[892.2,6.2],[892.19,7.43]],[[892.24,26.83],[892.25,17.44],[892.26,11.38],[892.27,12.18],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201573513,[[892.23,1.75],[892.22,6.49],[892.21,0.3],[892.2,6.2],[892.19,7.43]],[[892.24,26.83],[892.25,17.44],[892.26,11.38],[892.27,12.18],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201573544,[[892.23,1.75],[892.22,0.02],[892.21,0.3],[892.2,6.2],[892.19,7.43]],[[892.24,26.83],[892.25,17.44],[892.26,11.38],[892.27,12.18],[892.28,0.11]]]
["binance-futures","BNBUSDT",1764201573795,[[892.19,0.02]],[[892.2,35.1],[892.21,21.66],[892.22,6.69],[892.23,3.78],[892.24,32.93]]]
["binance-futures","BNBUSDT",1764201573847,[[892.16,0.32],[892.15,0.04],[892.14,2.7],[892.13,16.6],[892.12,6.99]],[[892.17,37.97],[892.18,18.37],[892.19,15.52],[892.2,12.14],[892.21,20.04]]]
["binance-futures","BNBUSDT",1764201573899,[[892.16,0.34],[892.15,0.04],[892.14,2.7],[892.13,16.6],[892.12,6.99]],[[892.17,35.42],[892.18,13.76],[892.19,15.52],[892.2,12.14],[892.21,18.44]]]
["binance-futures","BNBUSDT",1764201573953,[[892.15,1.5],[892.14,2.7],[892.13,16.04],[892.12,7.01]],[[892.16,33.94],[892.17,11.78],[892.18,13.76],[892.19,11.4],[892.2,12.14]]]
["binance-futures","BNBUSDT",1764201574003,[[892.15,1.52],[892.14,2.7],[892.13,16.04],[892.12,4.7],[892.07,1.44]],[[892.16,35.56],[892.17,10.18],[892.18,13.76],[892.19,11.4],[892.2,12.14]]]
["binance-futures","BNBUSDT",1764201574056,[[892.15,1.52],[892.14,2.7],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,35.56],[892.17,10.18],[892.18,13.76],[892.19,11.4],[892.2,17.2]]]
["binance-futures","BNBUSDT",1764201574107,[[892.15,1.52],[892.14,2.7],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,35.58],[892.17,10.18],[892.18,13.76],[892.19,11.4],[892.2,17.2]]]
["binance-futures","BNBUSDT",1764201574331,[[892.15,1.52],[892.14,2.72],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,35.62],[892.17,6.05],[892.18,13.76],[892.19,11.35],[892.2,12.14]]]
["binance-futures","BNBUSDT",1764201574393,[[892.15,1.54],[892.14,2.72],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,36.03],[892.17,6.0],[892.18,13.75],[892.19,11.02],[892.2,16.9]]]
["binance-futures","BNBUSDT",1764201574462,[[892.15,1.54],[892.14,2.72],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,36.03],[892.17,6.0],[892.18,13.75],[892.19,11.02],[892.2,12.14]]]
["binance-futures","BNBUSDT",1764201574533,[[892.15,1.54],[892.14,2.72],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,36.89],[892.17,6.03],[892.18,13.78],[892.19,11.02],[892.2,12.16]]]
["binance-futures","BNBUSDT",1764201574674,[[892.15,1.54],[892.14,7.76],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,36.89],[892.17,6.03],[892.18,13.78],[892.19,11.02],[892.2,12.16]]]
["binance-futures","BNBUSDT",1764201574782,[[892.15,1.54],[892.14,7.76],[892.13,16.04],[892.12,4.7],[892.11,30.04]],[[892.16,36.89],[892.17,6.01],[892.18,13.78],[892.19,11.02],[892.2,12.16]]]
["binance-futures","BNBUSDT",1764201574878,[[892.15,1.54],[892.14,7.76],[892.13,16.06],[892.12,4.7],[892.11,30.04]],[[892.16,36.89],[892.17,6.01],[892.18,13.78],[892.19,11.02],[892.2,12.16]]]
["binance-futures","BNBUSDT",1764201574938,[[892.15,1.54],[892.14,7.76],[892.13,16.06],[892.12,4.7],[892.11,30.04]],[[892.16,36.92],[892.17,6.01],[892.18,13.78],[892.19,11.02],[892.2,12.16]]]
["binance-futures","BNBUSDT",1764201575005,[[892.15,6.56],[892.14,2.72],[892.13,16.06],[892.12,4.7],[892.11,30.04]],[[892.16,36.94],[892.17,6.01],[892.18,13.78],[892.19,11.02],[892.2,12.16]]]
["binance-futures","BNBUSDT",1764201575064,[[892.15,6.58],[892.14,2.72],[892.13,16.06],[892.12,4.68],[892.11,30.04]],[[892.16,37.27],[892.17,6.01],[892.18,13.78],[892.19,11.02],[892.2,17.68]]]
["binance-futures","BNBUSDT",1764201575339,[[892.15,6.58],[892.14,2.72],[892.13,16.06],[892.12,4.68],[892.11,30.04]],[[892.16,34.83],[892.17,3.57],[892.18,13.78],[892.19,11.02],[892.2,17.68]]]
["binance-futures","BNBUSDT",1764201575393,[[892.15,6.58],[892.14,2.72],[892.13,16.06],[892.12,4.68],[892.11,30.04]],[[892.16,34.83],[892.17,3.59],[892.18,13.78],[892.19,11.02],[892.2,17.68]]]
["binance-futures","BNBUSDT",1764201575551,[[892.15,8.11],[892.14,2.72],[892.13,16.06],[892.12,4.68],[892.11,30.04]],[[892.16,34.83],[892.17,3.59],[892.18,13.78],[892.19,11.02],[892.2,17.68]]]
["binance-futures","BNBUSDT",1764201575605,[[892.15,8.11],[892.14,2.72],[892.13,16.06],[892.12,4.68],[892.11,30.04]],[[892.16,33.18],[892.17,3.59],[892.18,13.78],[892.19,11.02],[892.2,17.68]]]
["binance-futures","BNBUSDT",1764201575677,[[892.15,0.4],[892.14,2.72],[892.13,16.06],[892.12,4.68],[892.11,30.04]],[[892.16,33.18],[892.17,3.59],[892.18,13.78],[892.19,11.02],[892.2,17.68]]]
["binance-futures","BNBUSDT",1764201575729,[[892.15,0.04],[892.14,2.72],[892.13,16.63],[892.12,4.68],[892.11,30.04]],[[892.16,33.18],[892.17,3.59],[892.18,13.78],[892.19,11.02],[892.2,12.16]]]
["binance-futures","BNBUSDT",1764201575781,[[892.14,0.03],[892.13,16.06],[892.12,4.68],[892.11,30.04]],[[892.15,37.02],[892.16,14.28],[892.17,3.59],[892.18,13.78],[892.19,9.22]]]
["binance-futures","BNBUSDT",1764201575833,[[892.14,0.03],[892.13,16.06],[892.12,4.68],[892.11,30.04],[892.03,6.37]],[[892.15,37.07],[892.16,14.28],[892.17,3.59],[892.18,13.78],[892.19,9.22]]]
["binance-futures","BNBUSDT",1764201575886,[[892.14,0.03],[892.13,16.06],[892.12,4.68],[892.11,30.04],[892.03,6.37]],[[892.15,37.48],[892.16,13.89],[892.17,3.59],[892.18,13.78],[892.19,9.22]]]
["binance-futures","BNBUSDT",1764201576003,[[892.14,0.03],[892.13,16.06],[892.12,4.7],[892.11,30.04],[892.03,6.37]],[[892.15,37.5],[892.16,13.87],[892.17,3.59],[892.18,13.78],[892.19,9.22]]]
["binance-futures","BNBUSDT",1764201576108,[[892.13,19.04],[892.12,4.7],[892.11,30.02],[892.06,2.21],[892.03,6.37]],[[892.14,45.08],[892.15,8.23],[892.16,4.79],[892.17,3.59],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576162,[[892.13,19.06],[892.12,4.7],[892.11,30.02],[892.06,2.21],[892.03,6.37]],[[892.14,45.08],[892.15,8.23],[892.16,4.79],[892.17,8.86],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576212,[[892.13,19.06],[892.12,4.7],[892.11,30.02],[892.06,2.21],[892.03,6.37]],[[892.14,45.08],[892.15,8.23],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576269,[[892.13,19.06],[892.12,4.7],[892.11,30.02],[892.1,0.04],[892.06,2.21]],[[892.14,45.1],[892.15,8.23],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576311,[[892.13,19.06],[892.12,4.7],[892.11,30.02],[892.1,0.04],[892.06,2.21]],[[892.14,45.15],[892.15,8.18],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576377,[[892.13,16.1],[892.12,4.7],[892.11,30.02],[892.1,0.04],[892.08,0.04]],[[892.14,45.23],[892.15,8.13],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576426,[[892.13,16.1],[892.12,4.7],[892.11,30.02],[892.1,0.04],[892.08,0.04]],[[892.14,42.41],[892.15,9.38],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576480,[[892.13,16.1],[892.12,4.7],[892.11,30.02],[892.1,0.04],[892.08,0.04]],[[892.14,40.61],[892.15,9.36],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576548,[[892.13,16.21],[892.12,4.7],[892.11,30.04],[892.1,0.04],[892.08,0.04]],[[892.14,40.64],[892.15,9.36],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576667,[[892.13,16.1],[892.12,4.7],[892.11,30.04],[892.1,0.04],[892.08,0.04]],[[892.14,41.86],[892.15,10.11],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576790,[[892.13,16.1],[892.12,4.7],[892.11,30.04],[892.1,0.02],[892.08,0.04]],[[892.14,41.86],[892.15,10.11],[892.16,4.79],[892.17,8.97],[892.18,13.78]]]
["binance-futures","BNBUSDT",1764201576935,[[892.12,0.04],[892.11,30.04],[892.1,0.02],[892.08,0.04]],[[892.13,74.24],[892.14,33.44],[892.15,12.46],[892.16,4.79],[892.17,14.42]]]
["binance-futures","BNBUSDT",1764201576960,[[892.12,0.02],[892.11,30.04],[892.1,0.02],[892.08,0.04],[892.07,0.07]],[[892.13,74.26],[892.14,33.43],[892.15,12.46],[892.16,4.79],[892.17,3.69]]]
["binance-futures","BNBUSDT",1764201577040,[[892.11,30.06],[892.1,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,46.54],[892.13,33.86],[892.14,33.4],[892.15,6.4],[892.16,4.78]]]
["binance-futures","BNBUSDT",1764201577096,[[892.11,30.06],[892.1,0.04],[892.08,0.04],[892.07,0.07],[891.95,4.79]],[[892.12,38.11],[892.13,26.2],[892.14,33.4],[892.15,6.4],[892.16,4.78]]]
["binance-futures","BNBUSDT",1764201577141,[[892.11,30.06],[892.1,0.04],[892.08,0.04],[892.07,0.07],[891.95,4.79]],[[892.12,30.12],[892.13,26.2],[892.14,33.4],[892.15,6.4],[892.16,4.78]]]
["binance-futures","BNBUSDT",1764201577210,[[892.11,30.06],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.03,7.09]],[[892.12,30.12],[892.13,26.2],[892.14,33.4],[892.15,6.4],[892.16,4.78]]]
["binance-futures","BNBUSDT",1764201577264,[[892.11,30.06],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.05,5.06]],[[892.12,30.17],[892.13,26.2],[892.14,38.5],[892.15,6.4],[892.16,4.78]]]
["binance-futures","BNBUSDT",1764201577311,[[892.11,30.08],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.05,0.02]],[[892.12,30.21],[892.13,26.2],[892.14,33.46],[892.15,6.4],[892.16,4.78]]]
["binance-futures","BNBUSDT",1764201577381,[[892.11,30.47],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.05,0.02]],[[892.12,30.26],[892.13,26.2],[892.14,33.41],[892.15,6.4],[892.16,4.8]]]
["binance-futures","BNBUSDT",1764201577519,[[892.11,30.47],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.05,0.02]],[[892.12,30.26],[892.13,12.35],[892.14,25.7],[892.15,6.4],[892.16,4.8]]]
["binance-futures","BNBUSDT",1764201577589,[[892.11,30.47],[892.1,0.04],[892.08,0.04],[892.07,5.11],[892.05,0.02]],[[892.12,20.07],[892.13,4.34],[892.14,22.25],[892.15,2.96],[892.16,1.36]]]
["binance-futures","BNBUSDT",1764201577636,[[892.11,30.47],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.05,0.02]],[[892.12,20.07],[892.13,4.34],[892.14,22.25],[892.15,2.96],[892.16,1.36]]]
["binance-futures","BNBUSDT",1764201577693,[[892.11,30.47],[892.1,5.2],[892.08,0.04],[892.07,0.64],[892.05,0.02]],[[892.12,20.07],[892.13,4.36],[892.14,22.25],[892.15,2.96],[892.16,1.36]]]
["binance-futures","BNBUSDT",1764201578128,[[892.11,35.49],[892.1,0.16],[892.08,0.04],[892.07,0.64],[892.05,0.02]],[[892.12,20.07],[892.13,4.27],[892.14,22.05],[892.15,2.87],[892.16,1.36]]]
["binance-futures","BNBUSDT",1764201578185,[[892.11,30.47],[892.1,0.16],[892.08,0.04],[892.07,0.64],[892.05,0.02]],[[892.12,20.07],[892.13,4.27],[892.14,22.07],[892.15,2.87],[892.16,1.36]]]
["binance-futures","BNBUSDT",1764201578257,[[892.11,30.47],[892.1,5.33],[892.08,0.04],[892.07,0.64],[892.05,0.02]],[[892.12,20.07],[892.13,4.27],[892.14,22.07],[892.15,2.87],[892.16,1.36]]]
["binance-futures","BNBUSDT",1764201578328,[[892.11,33.89],[892.1,5.33],[892.08,0.04],[892.07,0.64],[892.05,0.02]],[[892.12,15.33],[892.13,0.03],[892.14,11.86],[892.15,2.79],[892.16,1.36]]]
["binance-futures","BNBUSDT",1764201578374,[[892.11,38.95],[892.1,0.29],[892.08,0.04],[892.07,0.64],[892.05,0.02]],[[892.12,6.18],[892.13,0.03],[892.14,11.86],[892.15,0.35],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201578428,[[892.11,38.95],[892.1,0.29],[892.08,0.04],[892.07,0.64],[892.06,2.21]],[[892.12,3.22],[892.13,0.02],[892.14,11.86],[892.15,0.35],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201578489,[[892.11,38.95],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.21]],[[892.12,3.22],[892.13,0.02],[892.14,11.86],[892.15,0.35],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201578590,[[892.11,38.95],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,4.22]],[[892.12,3.22],[892.13,0.02],[892.14,11.86],[892.15,0.35],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201578662,[[892.11,41.1],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,3.57],[892.13,0.02],[892.14,11.86],[892.15,0.01],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201578772,[[892.11,41.12],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.04],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.28,4.56]]]
["binance-futures","BNBUSDT",1764201578821,[[892.11,41.12],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.04],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.28,3.81]]]
["binance-futures","BNBUSDT",1764201578834,[[892.11,41.12],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.04],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.23,1.04]]]
["binance-futures","BNBUSDT",1764201579032,[[892.11,41.12],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.04],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.21,14.18]]]
["binance-futures","BNBUSDT",1764201579260,[[892.11,41.22],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.04],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.21,14.18]]]
["binance-futures","BNBUSDT",1764201579390,[[892.11,40.85],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.04],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.21,14.18]]]
["binance-futures","BNBUSDT",1764201579453,[[892.11,41.27],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,3.55],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.21,14.18]]]
["binance-futures","BNBUSDT",1764201579497,[[892.11,41.27],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,3.57],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.21,14.18]]]
["binance-futures","BNBUSDT",1764201579558,[[892.11,41.27],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.11],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201579704,[[892.11,41.27],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.1],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201579785,[[892.11,41.27],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.09],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201580260,[[892.11,41.27],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.13],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201580479,[[892.11,41.31],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.17],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201580558,[[892.11,41.31],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,2.05]],[[892.12,5.19],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201580612,[[892.11,35.7],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,0.04]],[[892.12,8.33],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201580647,[[892.11,35.7],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,0.04]],[[892.12,6.84],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201580741,[[892.11,35.7],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,0.04]],[[892.12,9.24],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,0.03]]]
["binance-futures","BNBUSDT",1764201580794,[[892.11,35.7],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,0.04]],[[892.12,9.24],[892.14,11.86],[892.15,0.01],[892.16,1.27],[892.17,1.28]]]
["binance-futures","BNBUSDT",1764201580839,[[892.11,35.7],[892.1,0.29],[892.08,0.04],[892.07,2.01],[892.06,0.04]],[[892.12,12.72],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201580902,[[892.11,30.76],[892.1,0.29],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,12.72],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201580929,[[892.11,25.72],[892.1,5.08],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,13.97],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201581003,[[892.11,25.72],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,13.98],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201581024,[[892.11,25.95],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,13.98],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201581321,[[892.11,25.95],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,14.61],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,1.27]]]
["binance-futures","BNBUSDT",1764201582034,[[892.11,25.95],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,14.98],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201582259,[[892.11,25.85],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,14.98],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201582478,[[892.11,25.85],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,14.63],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201582503,[[892.11,25.85],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,14.99],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201582631,[[892.11,30.85],[892.1,0.04],[892.08,0.04],[892.07,0.64],[892.06,0.04]],[[892.12,15.0],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201582799,[[892.11,25.81],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,24.0],[892.13,0.01],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201582900,[[892.11,25.81],[892.1,0.04],[892.08,0.04],[892.07,5.11],[892.06,0.02]],[[892.12,26.98],[892.13,7.52],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201582954,[[892.11,25.81],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,26.98],[892.13,7.72],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201583006,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,27.0],[892.13,7.72],[892.14,11.86],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201583047,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.76],[892.13,7.72],[892.14,9.06],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201583118,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.96],[892.13,7.72],[892.14,9.06],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201583173,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.96],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.94]]]
["binance-futures","BNBUSDT",1764201583302,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.96],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583369,[[892.11,25.83],[892.1,5.08],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.99],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583431,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.99],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583520,[[892.11,25.83],[892.1,5.08],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.99],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583591,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.99],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583706,[[892.11,25.83],[892.1,5.08],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.99],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583711,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,29.99],[892.13,7.74],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583861,[[892.11,25.83],[892.1,5.08],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,24.49],[892.13,2.24],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201583916,[[892.11,25.83],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,24.49],[892.13,2.24],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584019,[[892.11,25.83],[892.1,0.04],[892.09,5.04],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.24],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584055,[[892.11,25.83],[892.1,0.04],[892.09,5.16],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.24],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584154,[[892.11,25.83],[892.1,0.04],[892.09,5.16],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.13],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584254,[[892.11,30.85],[892.1,0.04],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584312,[[892.11,25.83],[892.1,0.04],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584365,[[892.11,25.83],[892.1,5.08],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584408,[[892.11,25.83],[892.1,0.16],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584537,[[892.11,25.85],[892.1,0.16],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584666,[[892.11,25.85],[892.1,0.16],[892.09,5.2],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584703,[[892.11,25.85],[892.1,0.16],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,24.49],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584769,[[892.11,25.85],[892.1,0.16],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,24.5],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201584814,[[892.11,28.0],[892.1,0.16],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,24.5],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201585046,[[892.11,28.02],[892.1,5.34],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,21.13],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201585106,[[892.11,28.02],[892.1,0.3],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,9.84],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201585258,[[892.11,28.02],[892.1,0.3],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,8.42],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201585733,[[892.11,28.02],[892.1,0.3],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,9.8],[892.13,2.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201585906,[[892.11,28.02],[892.1,0.3],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,9.8],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201586059,[[892.11,28.02],[892.1,0.3],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,8.42],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201586162,[[892.11,28.02],[892.1,0.3],[892.09,0.16],[892.08,0.04],[892.07,0.07]],[[892.12,11.47],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201586209,[[892.11,25.82],[892.1,0.04],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,8.96],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201586263,[[892.11,25.82],[892.1,0.04],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,7.45],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201586414,[[892.11,26.33],[892.1,0.04],[892.08,0.04],[892.07,0.07]],[[892.12,7.47],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.91]]]
["binance-futures","BNBUSDT",1764201586507,[[892.11,26.33],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.04,1.43]],[[892.12,7.45],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201586607,[[892.11,31.25],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.04,1.43]],[[892.12,6.2],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201586819,[[892.11,34.71],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.04,0.09]],[[892.12,6.2],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201587330,[[892.11,34.72],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.04,0.09]],[[892.12,6.2],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201587412,[[892.11,34.72],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.2],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201587520,[[892.11,37.4],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.2],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201587621,[[892.11,37.4],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.2],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201588273,[[892.11,37.5],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.19],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201588497,[[892.11,37.02],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.19],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201588820,[[892.11,36.98],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.19],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201589260,[[892.11,37.08],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.19],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201589311,[[892.11,37.72],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.19],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.73]]]
["binance-futures","BNBUSDT",1764201589523,[[892.11,35.02],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.19],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201589986,[[892.11,34.9],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.19],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201590322,[[892.11,34.87],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.18],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201590401,[[892.11,34.94],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,6.18],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201591210,[[892.11,34.96],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,2.09]],[[892.12,5.7],[892.13,0.03],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201591665,[[892.11,31.52],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,13.73],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201591725,[[892.11,31.52],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,16.17],[892.13,3.57],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201591776,[[892.11,26.48],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,20.36],[892.13,3.57],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201591828,[[892.11,26.48],[892.1,0.04],[892.08,0.04],[892.07,0.07],[892.06,0.02]],[[892.12,20.38],[892.13,3.57],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201591881,[[892.11,26.48],[892.1,0.04],[892.09,5.04],[892.08,0.04],[892.07,0.07]],[[892.12,20.38],[892.13,3.57],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201591929,[[892.11,26.48],[892.1,0.04],[892.09,5.06],[892.08,0.04],[892.07,0.07]],[[892.12,20.38],[892.13,3.57],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592105,[[892.11,27.1],[892.1,5.21],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,20.38],[892.13,3.57],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592235,[[892.11,26.9],[892.1,5.21],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,20.38],[892.13,3.57],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592289,[[892.11,31.92],[892.1,0.17],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592340,[[892.11,27.0],[892.1,0.17],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592396,[[892.11,26.8],[892.1,0.17],[892.09,0.02],[892.08,0.04],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592514,[[892.11,27.51],[892.1,0.17],[892.08,5.2],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592548,[[892.11,27.51],[892.1,0.17],[892.08,0.16],[892.07,0.07],[892.04,0.09]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592621,[[892.11,27.51],[892.1,0.17],[892.09,5.04],[892.08,0.16],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592665,[[892.11,27.51],[892.1,0.17],[892.09,0.13],[892.08,0.16],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592788,[[892.11,27.51],[892.1,0.17],[892.09,0.13],[892.08,0.18],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201592892,[[892.11,27.53],[892.1,0.17],[892.09,0.13],[892.08,0.18],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593027,[[892.11,27.53],[892.1,0.17],[892.09,0.15],[892.08,0.18],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593312,[[892.11,27.76],[892.1,0.17],[892.09,0.15],[892.08,0.18],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593369,[[892.11,27.75],[892.1,0.17],[892.09,0.15],[892.08,0.16],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593423,[[892.11,27.75],[892.1,0.17],[892.09,0.15],[892.08,0.16],[892.07,0.07]],[[892.12,20.38],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593474,[[892.11,26.58],[892.1,5.21],[892.09,0.15],[892.08,0.16],[892.07,0.07]],[[892.12,19.43],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593526,[[892.11,26.58],[892.1,0.3],[892.09,0.15],[892.08,0.16],[892.07,0.07]],[[892.12,19.43],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593861,[[892.11,26.6],[892.1,0.3],[892.09,0.15],[892.08,0.16],[892.07,0.07]],[[892.12,19.43],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201593916,[[892.11,26.6],[892.1,0.3],[892.09,0.15],[892.08,0.16],[892.07,0.07]],[[892.12,19.43],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201594266,[[892.11,26.6],[892.1,0.3],[892.09,5.19],[892.08,0.16],[892.07,0.07]],[[892.12,19.39],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201594321,[[892.11,26.62],[892.1,0.3],[892.09,0.28],[892.08,0.16],[892.07,0.07]],[[892.12,19.39],[892.13,3.47],[892.14,9.06],[892.15,0.01],[892.16,0.7]]]
["binance-futures","BNBUSDT",1764201594374,[[892.19,2.66],[892.17,1.8],[892.16,0.01],[892.14,3.75],[892.13,0.12]],[[892.2,25.12],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,1.92]]]
["binance-futures","BNBUSDT",1764201594427,[[892.19,1.72],[892.16,0.01],[892.15,1.29],[892.14,3.75],[892.13,0.38]],[[892.2,24.5],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594477,[[892.19,1.74],[892.16,0.01],[892.15,1.31],[892.14,3.75],[892.13,0.38]],[[892.2,26.2],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594535,[[892.19,1.75],[892.16,0.01],[892.15,1.31],[892.14,3.75],[892.13,0.38]],[[892.2,25.25],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594586,[[892.19,1.75],[892.17,5.04],[892.16,0.01],[892.15,1.31],[892.14,3.75]],[[892.2,25.25],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594624,[[892.19,1.75],[892.18,0.02],[892.16,0.01],[892.15,1.31],[892.14,3.75]],[[892.2,25.25],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594743,[[892.19,1.75],[892.18,0.02],[892.17,5.18],[892.16,0.01],[892.15,1.31]],[[892.2,25.25],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594763,[[892.19,1.78],[892.18,0.02],[892.17,0.14],[892.16,0.01],[892.15,1.31]],[[892.2,25.25],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594845,[[892.19,3.97],[892.18,0.02],[892.16,0.01],[892.15,1.31]],[[892.2,25.94],[892.21,2.02],[892.22,3.44],[892.23,1.02],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594903,[[892.19,3.97],[892.18,0.02],[892.16,0.01],[892.15,1.31],[886.07,2.2]],[[892.2,25.93],[892.21,2.02],[892.22,3.44],[892.23,1.02],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201594951,[[892.19,3.95],[892.18,0.02],[892.16,0.01],[892.15,1.31],[891.83,12.02]],[[892.2,25.93],[892.21,2.02],[892.22,3.44],[892.23,1.02],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595079,[[892.19,3.95],[892.18,0.02],[892.16,0.01],[892.15,0.02],[892.14,0.02]],[[892.2,25.93],[892.21,2.02],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595140,[[892.19,3.97],[892.18,0.02],[892.16,0.01],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595195,[[892.19,3.97],[892.18,0.02],[892.16,0.01],[892.15,5.06],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595241,[[892.19,3.16],[892.18,0.02],[892.16,0.01],[892.15,0.02],[892.14,0.02]],[[892.2,26.88],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595447,[[892.19,3.09],[892.18,0.02],[892.16,0.01],[892.15,0.02],[892.14,0.02]],[[892.2,26.88],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595510,[[892.19,3.08],[892.18,0.02],[892.16,0.01],[892.15,0.02],[892.14,0.02]],[[892.2,26.88],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595603,[[892.19,3.08],[892.18,0.02],[892.16,0.01],[892.14,5.06]],[[892.2,26.88],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595673,[[892.19,3.08],[892.18,0.02],[892.16,0.01],[892.14,5.06],[892.05,0.25]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595726,[[892.19,3.08],[892.18,0.02],[892.16,0.01],[892.14,5.06],[892.05,0.27]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595742,[[892.19,3.08],[892.18,0.02],[892.16,0.01],[892.14,5.06],[892.05,0.27]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595827,[[892.19,3.08],[892.18,0.02],[892.16,0.01],[892.15,5.04],[892.14,0.02]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201595939,[[892.19,3.1],[892.18,0.02],[892.16,0.01],[892.15,5.04],[892.14,0.02]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596048,[[892.19,3.1],[892.18,0.02],[892.16,5.05],[892.14,0.02]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596108,[[892.19,3.1],[892.18,0.02],[892.16,0.13],[892.15,0.02],[892.14,0.02]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596163,[[892.19,3.1],[892.18,0.02],[892.16,0.01],[892.15,0.02],[892.14,0.02]],[[892.2,26.87],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596408,[[892.19,3.1],[892.18,0.02],[892.16,0.01],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596440,[[892.19,3.1],[892.18,0.02],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596545,[[892.19,3.11],[892.18,0.02],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596807,[[892.19,3.11],[892.18,0.34],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596910,[[892.19,3.11],[892.18,0.34],[892.16,6.86],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201596946,[[892.19,3.11],[892.18,0.34],[892.16,6.86],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597037,[[892.19,3.18],[892.18,0.34],[892.16,6.86],[892.15,0.02],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597087,[[892.19,3.18],[892.18,0.34],[892.16,1.82],[892.15,5.06],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597212,[[892.19,3.18],[892.18,11.15],[892.16,1.82],[892.15,5.06],[892.14,0.02]],[[892.2,26.86],[892.21,2.04],[892.22,3.44],[892.23,3.28],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597265,[[892.19,3.18],[892.18,11.15],[892.17,0.03],[892.16,6.98],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597317,[[892.19,3.18],[892.18,11.15],[892.17,0.03],[892.16,1.82],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597367,[[892.19,4.58],[892.18,11.15],[892.17,5.07],[892.16,1.82],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597422,[[892.19,4.58],[892.18,11.15],[892.17,0.16],[892.16,1.82],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597477,[[892.19,4.6],[892.18,11.15],[892.17,0.16],[892.16,1.82],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597706,[[892.19,4.6],[892.18,16.31],[892.17,0.16],[892.16,1.82],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597758,[[892.19,4.56],[892.18,16.31],[892.17,0.16],[892.16,1.82],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597936,[[892.19,3.14],[892.18,11.27],[892.17,0.18],[892.16,1.82],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201597984,[[892.19,4.64],[892.18,11.15],[892.17,5.34],[892.16,1.7],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598060,[[892.19,4.64],[892.18,16.19],[892.17,0.3],[892.16,1.7],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,2.03],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598105,[[892.19,4.64],[892.18,16.31],[892.17,0.3],[892.16,1.7],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598251,[[892.19,4.64],[892.18,11.27],[892.17,5.46],[892.16,1.7],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598301,[[892.19,4.54],[892.18,11.27],[892.17,0.42],[892.16,1.7],[892.15,0.02]],[[892.2,25.91],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598348,[[892.19,4.56],[892.18,11.15],[892.17,0.05],[892.16,1.7],[892.15,0.02]],[[892.2,26.14],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598406,[[892.19,4.56],[892.18,11.15],[892.17,5.21],[892.16,1.7],[892.15,0.02]],[[892.2,26.14],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598495,[[892.19,4.34],[892.18,11.15],[892.17,5.21],[892.16,1.7],[892.15,0.02]],[[892.2,26.14],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598527,[[892.19,4.55],[892.18,11.15],[892.17,5.21],[892.16,1.7],[892.15,0.02]],[[892.2,26.14],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598823,[[892.19,4.55],[892.18,16.19],[892.17,0.17],[892.16,1.7],[892.15,0.02]],[[892.2,26.14],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598874,[[892.19,4.55],[892.18,16.31],[892.17,0.17],[892.16,1.7],[892.15,0.02]],[[892.2,26.14],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201598944,[[892.19,4.45],[892.18,11.15],[892.17,5.21],[892.16,1.7],[892.15,0.02]],[[892.2,26.14],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201599038,[[892.19,3.03],[892.18,11.15],[892.17,5.09],[892.16,1.7],[892.15,0.02]],[[892.2,46.66],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201599089,[[892.19,4.43],[892.18,11.15],[892.17,5.09],[892.16,1.7],[892.15,0.02]],[[892.2,46.66],[892.21,2.04],[892.22,3.44],[892.23,1.04],[892.24,0.26]]]
["binance-futures","BNBUSDT",1764201599140,[[892.18,11.15],[892.17,0.05],[892.16,1.7],[892.15,0.02]],[[892.19,61.95],[892.2,23.31],[892.21,9.81],[892.22,3.44],[892.23,4.29]]]
["binance-futures","BNBUSDT",1764201599189,[[892.18,11.17],[892.17,0.05],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.19,98.58],[892.2,12.49],[892.21,9.81],[892.22,11.22],[892.23,4.29]]]
["binance-futures","BNBUSDT",1764201599242,[[892.18,11.17],[892.17,0.05],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.19,120.59],[892.2,12.49],[892.21,9.81],[892.22,11.33],[892.23,4.29]]]
["binance-futures","BNBUSDT",1764201599291,[[892.18,11.17],[892.17,0.05],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.19,131.39],[892.2,11.82],[892.21,9.81],[892.22,11.33],[892.23,4.29]]]
["binance-futures","BNBUSDT",1764201599339,[[892.18,11.17],[892.17,0.05],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.19,127.38],[892.2,11.82],[892.21,9.81],[892.22,11.33],[892.23,4.29]]]
["binance-futures","BNBUSDT",1764201599415,[[892.18,11.17],[892.17,0.05],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.19,127.63],[892.2,11.58],[892.21,9.81],[892.22,11.33],[892.23,4.29]]]
["binance-futures","BNBUSDT",1764201599486,[[892.18,11.19],[892.17,0.05],[892.16,1.7],[892.15,0.02],[892.14,0.02]],[[892.19,164.49],[892.2,11.58],[892.21,9.81],[892.22,11.33],[892.23,1.04]]]
["binance-futures","BNBUSDT",1764201599601,[[892.18,11.19],[892.17,0.05],[892.16,1.72],[892.15,0.02],[892.14,0.02]],[[892.19,164.49],[892.2,11.58],[892.21,9.81],[892.22,11.33],[892.23,1.04]]]
["binance-futures","BNBUSDT",1764201599640,[[892.18,11.19],[892.17,0.05],[892.16,1.72],[892.15,0.02],[892.14,5.06]],[[892.19,162.05],[892.2,11.58],[892.21,9.81],[892.22,11.33],[892.23,1.04]]]
["binance-futures","BNBUSDT",1764201599801,[[892.18,11.19],[892.17,0.05],[892.16,1.72],[892.15,0.02],[892.14,0.02]],[[892.19,162.05],[892.2,11.58],[892.21,9.81],[892.22,11.33],[892.23,1.04]]]