{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1167416,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764028800014,[[865.24,11.38],[864.84,28.16],[864.48,14.73],[864.43,0.62],[864.36,24.93]],[[865.25,165.5],[865.26,2.65],[865.36,8.75],[865.52,0.02],[865.59,18.43]]]
["binance-futures","BNBUSDT",1764028800072,[[865.24,11.08],[865.16,0.74],[865.13,2.27],[865.1,11.54],[865.03,2.0]],[[865.25,165.45],[865.26,2.65],[865.35,5.16],[865.36,8.75],[865.45,14.07]]]
["binance-futures","BNBUSDT",1764028800103,[[865.24,11.08],[865.16,1.1],[865.13,2.27],[865.1,11.18],[865.03,2.0]],[[865.25,165.45],[865.26,2.65],[865.35,5.16],[865.36,8.75],[865.45,14.07]]]
["binance-futures","BNBUSDT",1764028800830,[[865.24,11.08],[865.23,0.05],[865.16,1.1],[865.14,9.1],[865.13,2.27]],[[865.25,165.45],[865.26,2.65],[865.35,5.16],[865.36,8.75],[865.45,14.07]]]
["binance-futures","BNBUSDT",1764028800881,[[865.24,11.08],[865.23,0.05],[865.22,0.07],[865.16,1.1],[865.14,9.1]],[[865.25,165.46],[865.26,2.65],[865.35,5.16],[865.36,8.75],[865.45,14.07]]]
["binance-futures","BNBUSDT",1764028800929,[[865.23,0.03],[865.22,0.07],[865.2,1.21],[865.16,0.73],[865.14,9.1]],[[865.24,28.64],[865.25,141.24],[865.26,2.65],[865.34,15.76],[865.35,5.18]]]
["binance-futures","BNBUSDT",1764028800986,[[865.23,0.02],[865.22,0.07],[865.2,1.21],[865.16,0.73],[865.14,9.0]],[[865.24,28.01],[865.25,141.24],[865.26,2.65],[865.34,15.76],[865.35,5.18]]]
["binance-futures","BNBUSDT",1764028801042,[[865.23,0.02],[865.22,0.07],[865.2,1.21],[865.16,0.73],[865.14,9.0]],[[865.24,41.17],[865.25,141.24],[865.26,2.65],[865.34,15.76],[865.35,5.18]]]
["binance-futures","BNBUSDT",1764028801094,[[865.23,0.02],[865.22,0.07],[865.2,1.21],[865.16,0.73],[865.14,9.0]],[[865.24,42.91],[865.25,141.24],[865.26,2.65],[865.34,15.76],[865.35,5.18]]]
["binance-futures","BNBUSDT",1764028801151,[[865.23,0.02],[865.22,0.07],[865.2,1.21],[865.16,0.73],[865.14,9.0]],[[865.24,43.54],[865.25,141.24],[865.26,2.65],[865.34,15.76],[865.35,5.18]]]
["binance-futures","BNBUSDT",1764028801262,[[865.23,0.03],[865.22,0.07],[865.2,1.21],[865.16,0.37],[865.15,0.04]],[[865.24,52.45],[865.25,119.95],[865.26,2.65],[865.34,8.08],[865.35,5.18]]]
["binance-futures","BNBUSDT",1764028801313,[[865.23,0.03],[865.22,0.07],[865.2,1.21],[865.19,0.02],[865.15,0.04]],[[865.24,57.83],[865.25,42.11],[865.26,2.65],[865.34,8.08],[865.35,0.15]]]
["binance-futures","BNBUSDT",1764028801366,[[865.2,1.19],[865.19,0.02],[865.15,0.03]],[[865.22,70.13],[865.23,27.18],[865.24,40.24],[865.25,26.72],[865.26,2.74]]]
["binance-futures","BNBUSDT",1764028801418,[[865.12,8.02],[865.11,1.92],[865.1,0.04],[865.08,4.35],[865.07,1.87]],[[865.13,42.4],[865.15,13.93],[865.16,1.16],[865.18,4.44],[865.19,19.42]]]
["binance-futures","BNBUSDT",1764028801470,[[865.12,8.04],[865.11,0.02],[865.1,0.04],[865.08,2.16]],[[865.13,37.57],[865.14,0.01],[865.15,13.93],[865.16,1.16],[865.18,4.44]]]
["binance-futures","BNBUSDT",1764028801522,[[865.12,8.04],[865.11,0.02],[865.1,0.02],[865.08,2.16],[864.97,4.05]],[[865.13,40.98],[865.14,0.01],[865.15,13.93],[865.16,1.16],[865.18,4.44]]]
["binance-futures","BNBUSDT",1764028801572,[[865.1,8.04],[865.09,0.02],[865.08,0.2],[865.06,0.01],[865.03,2.36]],[[865.11,62.19],[865.12,35.17],[865.13,11.65],[865.14,0.01],[865.15,0.11]]]
["binance-futures","BNBUSDT",1764028801628,[[865.1,8.04],[865.09,0.01],[865.08,0.2],[865.06,0.01],[865.04,0.04]],[[865.11,62.68],[865.12,35.28],[865.13,11.65],[865.14,0.01],[865.15,0.11]]]
["binance-futures","BNBUSDT",1764028801670,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.11,63.87],[865.12,33.63],[865.13,11.58],[865.21,22.67],[865.24,42.91]]]
["binance-futures","BNBUSDT",1764028801733,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.11,64.07],[865.12,33.63],[865.13,11.58],[865.21,22.67],[865.24,1.95]]]
["binance-futures","BNBUSDT",1764028801781,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.11,88.34],[865.12,33.63],[865.13,11.58],[865.16,3.12],[865.21,22.67]]]
["binance-futures","BNBUSDT",1764028801832,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.11,90.23],[865.12,33.63],[865.13,11.39],[865.16,3.12],[865.21,22.67]]]
["binance-futures","BNBUSDT",1764028801890,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.11,88.59],[865.12,36.88],[865.13,11.39],[865.16,3.12],[865.21,22.7]]]
["binance-futures","BNBUSDT",1764028801942,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.11,169.53],[865.12,33.73],[865.13,11.39],[865.16,3.12],[865.2,20.04]]]
["binance-futures","BNBUSDT",1764028801994,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.09,71.37],[865.1,40.52],[865.11,46.8],[865.12,41.5],[865.13,11.39]]]
["binance-futures","BNBUSDT",1764028802046,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.04,6.93],[865.05,2.69],[865.06,12.64],[865.07,2.44],[865.08,52.76]]]
["binance-futures","BNBUSDT",1764028802098,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,101.13],[865.0,0.02],[865.01,9.78],[865.02,22.86],[865.03,17.14]]]
["binance-futures","BNBUSDT",1764028802146,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,119.35],[864.99,0.01],[865.0,0.02],[865.01,9.88],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802204,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,193.59],[864.99,0.01],[865.0,0.02],[865.01,9.88],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802257,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,195.61],[864.99,0.01],[865.0,0.02],[865.01,9.88],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802308,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,194.6],[864.99,0.01],[865.0,0.02],[865.01,9.88],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802413,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,194.61],[864.99,0.01],[865.0,0.02],[865.01,9.88],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802468,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,194.61],[864.99,0.01],[865.0,0.02],[865.01,9.9],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802628,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,194.65],[864.99,0.01],[865.0,0.02],[865.01,9.9],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802736,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.98,191.26],[864.99,0.01],[865.0,0.02],[865.01,9.9],[865.02,16.76]]]
["binance-futures","BNBUSDT",1764028802790,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,230.24],[864.96,0.01],[864.97,22.29],[864.98,19.1],[864.99,0.01]]]
["binance-futures","BNBUSDT",1764028802842,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,230.48],[864.96,0.01],[864.97,22.29],[864.98,19.1],[864.99,0.01]]]
["binance-futures","BNBUSDT",1764028802893,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,232.22],[864.96,0.01],[864.97,20.63],[864.98,19.14],[864.99,0.01]]]
["binance-futures","BNBUSDT",1764028802942,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,232.22],[864.94,0.01],[864.96,0.01],[864.97,20.63],[864.98,19.14]]]
["binance-futures","BNBUSDT",1764028802985,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,232.42],[864.94,0.01],[864.96,0.01],[864.97,20.63],[864.98,19.14]]]
["binance-futures","BNBUSDT",1764028803044,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,232.64],[864.94,0.01],[864.96,0.01],[864.97,20.63],[864.98,18.92]]]
["binance-futures","BNBUSDT",1764028803096,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,233.92],[864.94,0.01],[864.96,0.01],[864.97,20.63],[864.98,18.92]]]
["binance-futures","BNBUSDT",1764028803155,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,232.66],[864.94,0.01],[864.96,0.01],[864.97,20.63],[864.98,18.59]]]
["binance-futures","BNBUSDT",1764028803210,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,232.99],[864.94,0.01],[864.96,0.01],[864.97,20.63],[864.98,18.59]]]
["binance-futures","BNBUSDT",1764028803316,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.93,234.77],[864.94,0.01],[864.96,0.01],[864.97,20.63],[864.98,16.81]]]
["binance-futures","BNBUSDT",1764028803372,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.83,38.76],[864.84,18.07],[864.87,5.76],[864.88,0.01],[864.9,19.92]]]
["binance-futures","BNBUSDT",1764028803423,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.83,179.58],[864.84,18.17],[864.88,0.01],[864.89,0.22],[864.9,19.92]]]
["binance-futures","BNBUSDT",1764028803474,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.83,183.19],[864.84,18.17],[864.87,0.09],[864.88,0.01],[864.89,0.22]]]
["binance-futures","BNBUSDT",1764028803523,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.83,183.19],[864.84,18.18],[864.88,0.01],[864.89,0.22],[864.97,12.11]]]
["binance-futures","BNBUSDT",1764028803580,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.91,3.06],[864.92,0.01],[864.93,2.11],[864.96,0.01],[864.97,7.78]]]
["binance-futures","BNBUSDT",1764028803629,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.91,1.5],[864.92,0.01],[864.93,2.11],[864.96,0.01],[864.97,6.63]]]
["binance-futures","BNBUSDT",1764028803684,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.91,1.84],[864.92,0.01],[864.93,1.78],[864.96,0.01],[864.97,6.63]]]
["binance-futures","BNBUSDT",1764028803737,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.91,1.87],[864.92,0.01],[864.93,1.78],[864.96,0.01],[864.97,6.3]]]
["binance-futures","BNBUSDT",1764028803789,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.91,2.34],[864.92,0.01],[864.96,0.01],[864.97,6.3],[865.19,10.84]]]
["binance-futures","BNBUSDT",1764028803843,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.97,6.3],[864.98,4.76],[865.02,0.04],[865.08,2.0],[865.19,10.84]]]
["binance-futures","BNBUSDT",1764028803892,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.97,6.32],[864.98,4.76],[865.02,0.04],[865.08,2.0],[865.19,10.84]]]
["binance-futures","BNBUSDT",1764028804161,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.97,6.36],[864.98,4.76],[865.02,0.04],[865.08,2.0],[865.19,10.84]]]
["binance-futures","BNBUSDT",1764028804213,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[864.97,6.35],[864.98,4.76],[865.02,0.04],[865.08,2.0],[865.19,10.84]]]
["binance-futures","BNBUSDT",1764028804318,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,18.12],[865.08,0.04],[865.12,0.05],[865.19,10.56],[865.2,6.3]]]
["binance-futures","BNBUSDT",1764028804369,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,18.12],[865.08,0.04],[865.12,0.05],[865.14,1.47],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804423,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,18.14],[865.08,0.04],[865.12,0.05],[865.14,0.61],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804476,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,18.14],[865.08,0.04],[865.12,0.05],[865.14,2.05],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804527,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,18.14],[865.08,0.04],[865.12,0.05],[865.14,2.73],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804583,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,6.82],[865.08,0.04],[865.12,0.05],[865.14,2.73],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804635,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,5.46],[865.08,0.04],[865.12,0.05],[865.14,2.73],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804657,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,4.32],[865.08,0.04],[865.12,0.05],[865.14,2.73],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804737,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,0.1],[865.08,0.03],[865.12,0.04],[865.14,2.72],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804853,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,2.51],[865.08,0.03],[865.12,0.04],[865.14,2.62],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804901,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,2.53],[865.08,0.03],[865.12,0.04],[865.14,2.62],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028804941,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,2.53],[865.08,0.03],[865.12,0.04],[865.14,2.04],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028805010,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,10.49],[865.08,0.03],[865.12,0.04],[865.14,2.04],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028805063,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,10.53],[865.08,0.03],[865.12,0.04],[865.14,1.46],[865.17,5.14]]]
["binance-futures","BNBUSDT",1764028805115,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.07,2.53],[865.08,0.01],[865.12,0.04],[865.14,0.02],[865.17,2.2]]]
["binance-futures","BNBUSDT",1764028805172,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.16,0.02],[865.17,1.83],[865.19,0.01],[865.2,0.73],[865.21,0.05]]]
["binance-futures","BNBUSDT",1764028805224,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,1.37],[865.19,0.01],[865.2,0.49],[865.21,0.03],[865.22,0.02]]]
["binance-futures","BNBUSDT",1764028805276,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,7.34],[865.19,0.01],[865.2,0.03],[865.21,0.03],[865.22,0.02]]]
["binance-futures","BNBUSDT",1764028805324,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,7.36],[865.19,0.01],[865.2,0.03],[865.21,0.01],[865.22,0.02]]]
["binance-futures","BNBUSDT",1764028805384,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,15.38],[865.19,0.01],[865.2,0.03],[865.21,0.01],[865.22,0.02]]]
["binance-futures","BNBUSDT",1764028805443,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,20.94],[865.19,5.56],[865.2,0.03],[865.21,0.01],[865.22,0.02]]]
["binance-futures","BNBUSDT",1764028805498,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,21.25],[865.19,5.66],[865.2,0.03],[865.21,0.01],[865.22,1.98]]]
["binance-futures","BNBUSDT",1764028805548,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,29.05],[865.19,5.66],[865.2,0.03],[865.21,0.01],[865.22,1.98]]]
["binance-futures","BNBUSDT",1764028805770,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,15.73],[865.19,0.01],[865.2,0.03],[865.21,0.01],[865.22,1.98]]]
["binance-futures","BNBUSDT",1764028805835,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,15.73],[865.19,0.01],[865.2,0.03],[865.22,1.98],[865.25,0.02]]]
["binance-futures","BNBUSDT",1764028805869,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,19.76],[865.19,0.01],[865.2,0.03],[865.22,1.98],[865.25,0.02]]]
["binance-futures","BNBUSDT",1764028805992,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,6.4],[865.19,0.01],[865.2,0.03],[865.22,0.02],[865.25,0.02]]]
["binance-futures","BNBUSDT",1764028806025,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,6.4],[865.19,0.01],[865.2,0.03],[865.22,0.02],[865.24,0.09]]]
["binance-futures","BNBUSDT",1764028806079,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,15.92],[865.19,0.01],[865.2,0.03],[865.22,0.02],[865.24,0.09]]]
["binance-futures","BNBUSDT",1764028806146,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,15.94],[865.19,0.01],[865.2,0.03],[865.22,0.02],[865.24,0.09]]]
["binance-futures","BNBUSDT",1764028806193,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,21.46],[865.19,5.67],[865.2,0.03],[865.22,0.02],[865.24,0.09]]]
["binance-futures","BNBUSDT",1764028806249,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,21.89],[865.19,5.69],[865.2,0.03],[865.22,0.02],[865.24,0.09]]]
["binance-futures","BNBUSDT",1764028806311,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,0.03]],[[865.17,16.41],[865.19,0.14],[865.2,0.03],[865.22,0.02],[865.24,0.09]]]
["binance-futures","BNBUSDT",1764028806364,[[865.23,0.02],[865.22,0.07],[865.21,0.02],[865.2,1.21],[865.18,2.63]],[[865.19,0.03],[865.2,0.03],[865.22,0.02],[865.24,0.09],[865.26,0.09]]]
["binance-futures","BNBUSDT",1764028806417,[[865.23,67.51],[865.22,0.07],[865.21,0.11],[865.2,1.52],[865.19,30.22]],[[865.24,0.08],[865.26,0.09],[865.27,0.02],[865.28,0.02],[865.29,0.02]]]
["binance-futures","BNBUSDT",1764028806469,[[865.23,73.65],[865.22,0.01],[865.21,0.11],[865.2,11.3],[865.19,16.45]],[[865.24,0.08],[865.26,0.67],[865.27,0.02],[865.28,0.02],[865.29,0.02]]]
["binance-futures","BNBUSDT",1764028806519,[[865.23,72.39],[865.22,0.01],[865.21,1.91],[865.2,11.42],[865.19,16.45]],[[865.24,0.08],[865.26,0.67],[865.27,0.02],[865.28,0.02],[865.29,0.02]]]
["binance-futures","BNBUSDT",1764028806570,[[865.23,72.39],[865.22,0.01],[865.21,1.91],[865.2,9.92],[865.19,16.45]],[[865.24,0.09],[865.26,0.67],[865.27,0.02],[865.28,0.02],[865.29,0.02]]]
["binance-futures","BNBUSDT",1764028806628,[[865.23,72.41],[865.22,0.01],[865.21,1.91],[865.2,9.92],[865.19,16.45]],[[865.24,0.11],[865.26,0.67],[865.27,0.02],[865.28,0.02],[865.29,0.02]]]
["binance-futures","BNBUSDT",1764028806671,[[865.23,72.41],[865.22,0.01],[865.21,1.91],[865.2,9.92],[865.19,16.45]],[[865.24,0.12],[865.26,0.67],[865.27,0.02],[865.28,0.02],[865.29,0.02]]]
["binance-futures","BNBUSDT",1764028806733,[[865.23,71.12],[865.22,0.01],[865.21,1.91],[865.2,7.01],[865.19,10.9]],[[865.24,9.58],[865.26,0.67],[865.28,0.02],[865.29,0.02],[865.33,6.3]]]
["binance-futures","BNBUSDT",1764028806789,[[865.23,71.12],[865.22,0.01],[865.21,0.24],[865.2,7.01],[865.19,10.9]],[[865.24,9.6],[865.26,0.67],[865.28,0.02],[865.29,0.02],[865.33,6.3]]]
["binance-futures","BNBUSDT",1764028806836,[[865.23,38.55],[865.22,0.01],[865.21,0.24],[865.2,7.01],[865.19,10.9]],[[865.24,19.45],[865.26,0.67],[865.28,0.02],[865.29,0.02],[865.32,2.52]]]
["binance-futures","BNBUSDT",1764028806891,[[865.23,19.41],[865.22,0.01],[865.21,0.24],[865.2,6.89],[865.19,3.71]],[[865.24,19.47],[865.26,0.67],[865.28,0.02],[865.29,0.02],[865.32,2.52]]]
["binance-futures","BNBUSDT",1764028806932,[[865.23,19.55],[865.22,0.01],[865.21,0.02],[865.2,6.77],[865.19,2.58]],[[865.24,25.02],[865.26,5.76],[865.28,0.02],[865.29,1.98],[865.32,0.01]]]
["binance-futures","BNBUSDT",1764028807001,[[865.23,16.3],[865.22,0.01],[865.21,0.02],[865.2,1.36],[865.19,2.58]],[[865.24,25.02],[865.26,5.76],[865.28,0.02],[865.29,1.96],[865.32,2.56]]]
["binance-futures","BNBUSDT",1764028807044,[[865.23,16.32],[865.22,0.01],[865.21,0.02],[865.2,1.36],[865.19,2.58]],[[865.24,25.02],[865.26,5.76],[865.28,0.02],[865.29,1.96],[865.32,2.56]]]
["binance-futures","BNBUSDT",1764028807213,[[865.23,16.36],[865.22,0.01],[865.21,0.02],[865.2,1.36],[865.19,2.58]],[[865.24,24.62],[865.26,5.76],[865.28,0.02],[865.29,1.96],[865.32,2.56]]]
["binance-futures","BNBUSDT",1764028807252,[[865.23,16.24],[865.22,0.01],[865.21,0.02],[865.2,1.36],[865.19,2.58]],[[865.24,24.23],[865.26,5.76],[865.28,0.02],[865.29,1.96],[865.32,2.56]]]
["binance-futures","BNBUSDT",1764028807371,[[865.23,16.24],[865.22,0.03],[865.2,1.36],[865.19,2.58]],[[865.24,24.23],[865.26,5.76],[865.27,0.01],[865.28,0.02],[865.29,1.96]]]
["binance-futures","BNBUSDT",1764028807424,[[865.23,24.89],[865.22,0.03],[865.21,5.71],[865.2,1.36],[865.19,2.58]],[[865.24,7.05],[865.26,0.09],[865.27,0.01],[865.28,0.02],[865.29,1.96]]]
["binance-futures","BNBUSDT",1764028807473,[[865.23,24.89],[865.22,0.03],[865.21,5.71],[865.2,1.36],[865.19,2.58]],[[865.24,7.1],[865.26,0.09],[865.27,0.03],[865.28,0.02],[865.29,1.96]]]
["binance-futures","BNBUSDT",1764028807508,[[865.23,24.89],[865.22,0.03],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.13],[865.26,0.09],[865.27,0.03],[865.28,0.02],[865.29,1.96]]]
["binance-futures","BNBUSDT",1764028807578,[[865.23,23.96],[865.22,0.03],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.15],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028807644,[[865.23,23.94],[865.22,0.03],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.21],[865.26,0.09],[865.27,0.02],[865.28,0.02],[867.34,0.49]]]
["binance-futures","BNBUSDT",1764028807695,[[865.23,23.94],[865.22,0.03],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.33],[865.26,0.09],[865.27,0.02],[865.28,0.02],[865.32,3.94]]]
["binance-futures","BNBUSDT",1764028807801,[[865.23,23.94],[865.22,0.03],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.36],[865.26,0.09],[865.27,0.02],[865.28,0.02],[865.32,3.94]]]
["binance-futures","BNBUSDT",1764028807828,[[865.23,23.42],[865.22,0.03],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.36],[865.26,0.09],[865.27,0.02],[865.28,0.02],[865.32,3.94]]]
["binance-futures","BNBUSDT",1764028807923,[[865.23,23.42],[865.22,0.01],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.36],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808059,[[865.23,23.55],[865.22,0.01],[865.21,5.86],[865.2,1.36],[865.19,2.58]],[[865.24,7.34],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808206,[[865.23,32.53],[865.22,0.01],[865.21,5.86],[865.2,1.36],[865.19,11.58]],[[865.24,7.37],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808240,[[865.23,32.54],[865.22,0.01],[865.21,5.86],[865.2,2.84],[865.19,11.58]],[[865.24,7.37],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808309,[[865.23,32.54],[865.22,0.01],[865.21,5.86],[865.2,2.95],[865.19,11.58]],[[865.24,7.37],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808418,[[865.23,32.54],[865.22,0.01],[865.21,5.88],[865.2,2.95],[865.19,11.58]],[[865.24,7.37],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808629,[[865.23,32.54],[865.22,0.01],[865.21,5.88],[865.2,2.95],[865.19,11.58]],[[865.24,7.38],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808753,[[865.23,32.54],[865.22,0.01],[865.21,5.88],[865.2,2.95],[865.19,11.58]],[[865.24,7.45],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808833,[[865.23,17.5],[865.22,0.01],[865.21,5.88],[865.2,2.95],[865.19,11.58]],[[865.24,9.69],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808885,[[865.23,16.5],[865.22,0.01],[865.21,0.21],[865.2,2.84],[865.19,2.48]],[[865.24,9.67],[865.25,0.02],[865.26,0.09],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808936,[[865.23,6.88],[865.22,0.01],[865.21,0.21],[865.2,1.36],[865.19,2.48]],[[865.24,25.1],[865.25,0.02],[865.26,5.64],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028808983,[[865.23,1.69],[865.22,0.01],[865.21,0.21],[865.2,6.56],[865.19,0.04]],[[865.24,35.83],[865.25,0.02],[865.26,5.74],[865.27,0.02],[865.28,0.02]]]
["binance-futures","BNBUSDT",1764028809036,[[865.23,1.69],[865.22,0.01],[865.21,0.21],[865.2,5.22],[865.19,0.04]],[[865.24,35.86],[865.26,5.76],[865.27,0.02],[865.28,0.02],[865.4,3.88]]]
["binance-futures","BNBUSDT",1764028809082,[[865.23,1.71],[865.22,0.01],[865.21,0.21],[865.2,0.02],[865.19,0.04]],[[865.24,35.85],[865.26,5.76],[865.28,0.02],[865.4,3.88],[865.52,8.26]]]
["binance-futures","BNBUSDT",1764028809211,[[865.23,0.87],[865.21,0.21],[865.2,0.02],[865.19,0.04]],[[865.24,35.83],[865.25,0.01],[865.26,5.76],[865.28,0.02],[865.34,12.08]]]
["binance-futures","BNBUSDT",1764028809282,[[865.23,0.87],[865.21,0.21],[865.2,0.02],[865.19,0.04],[865.17,0.15]],[[865.24,35.83],[865.25,0.01],[865.26,5.76],[865.28,0.02],[865.34,12.08]]]
["binance-futures","BNBUSDT",1764028809332,[[865.23,0.87],[865.22,0.03],[865.21,0.21],[865.2,0.02],[865.19,0.04]],[[865.24,35.83],[865.25,0.01],[865.26,5.76],[865.28,0.02],[865.3,0.11]]]
["binance-futures","BNBUSDT",1764028809393,[[865.23,0.54],[865.22,0.03],[865.21,0.21],[865.2,0.02],[865.19,0.04]],[[865.24,35.83],[865.25,0.01],[865.26,5.76],[865.28,0.02],[865.3,0.11]]]
["binance-futures","BNBUSDT",1764028809429,[[865.23,0.86],[865.22,0.03],[865.21,0.21],[865.2,0.02],[865.19,0.04]],[[865.24,35.85],[865.25,0.01],[865.26,5.76],[865.28,0.02],[865.3,0.11]]]
["binance-futures","BNBUSDT",1764028809504,[],[[865.16,35.49],[865.17,3.32],[865.18,3.32],[865.19,8.08],[865.2,16.48]]]
["binance-futures","BNBUSDT",1764028809548,[[865.15,7.63],[865.14,0.02],[865.11,0.04],[865.08,0.23],[865.07,1.26]],[[865.16,47.41],[865.17,7.88],[865.18,3.67],[865.19,0.22],[865.2,5.59]]]
["binance-futures","BNBUSDT",1764028809607,[],[[865.07,59.0],[865.08,2.51],[865.12,15.12],[865.13,23.03],[865.14,9.63]]]
["binance-futures","BNBUSDT",1764028809656,[[865.06,3.86],[865.04,1.3],[865.01,0.02],[865.0,0.23],[864.94,0.02]],[[865.07,58.8],[865.08,0.12],[865.11,2.26],[865.12,15.24],[865.13,23.14]]]
["binance-futures","BNBUSDT",1764028809710,[[865.06,3.86],[865.04,1.3],[865.01,0.02],[865.0,0.01],[864.95,0.01]],[[865.07,58.77],[865.08,0.12],[865.11,2.26],[865.12,30.9],[865.13,23.14]]]
["binance-futures","BNBUSDT",1764028809764,[[865.06,12.28],[865.04,1.3],[865.01,0.02],[865.0,0.01],[864.95,0.01]],[[865.07,51.92],[865.08,0.13],[865.12,15.46],[865.13,23.14],[865.25,0.44]]]
["binance-futures","BNBUSDT",1764028809810,[[865.06,13.41],[865.04,1.28],[865.03,0.03],[865.01,0.02],[865.0,0.01]],[[865.07,31.5],[865.08,0.02],[865.12,15.46],[865.13,23.14],[865.15,26.59]]]
["binance-futures","BNBUSDT",1764028809859,[[865.06,5.41],[865.04,0.02],[865.03,5.23],[865.01,0.02],[865.0,0.01]],[[865.07,31.75],[865.08,0.02],[865.12,15.46],[865.13,23.14],[865.15,26.59]]]
["binance-futures","BNBUSDT",1764028809912,[[865.06,5.43],[865.04,0.02],[865.03,0.03],[865.01,0.02],[865.0,0.01]],[[865.07,31.75],[865.08,0.02],[865.12,15.46],[865.13,23.14],[865.15,26.59]]]
["binance-futures","BNBUSDT",1764028809975,[[865.06,5.43],[865.04,0.02],[865.03,0.03],[865.01,0.02],[865.0,2.14]],[[865.07,31.75],[865.08,0.02],[865.12,15.46],[865.13,23.14],[865.15,26.59]]]
["binance-futures","BNBUSDT",1764028810024,[[865.04,9.45],[865.03,0.02],[865.01,0.02],[865.0,2.14]],[[865.05,34.66],[865.06,15.7],[865.07,8.03],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810080,[[865.04,5.33],[865.03,0.02],[865.01,0.02],[865.0,1.55],[864.92,5.7]],[[865.05,34.85],[865.06,15.72],[865.07,7.84],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810133,[[865.04,5.33],[865.03,0.02],[865.01,0.02],[865.0,1.57],[864.98,0.02]],[[865.05,35.85],[865.06,15.72],[865.07,7.84],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810184,[[865.04,5.33],[865.03,0.02],[865.01,0.02],[865.0,1.57],[864.98,0.02]],[[865.05,35.86],[865.06,15.72],[865.07,7.83],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810230,[[865.04,5.35],[865.03,0.02],[865.01,0.02],[865.0,1.57],[864.98,0.02]],[[865.05,35.88],[865.06,15.72],[865.07,7.83],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810288,[[865.04,5.35],[865.03,0.02],[865.01,0.02],[865.0,1.57],[864.98,0.02]],[[865.05,35.88],[865.06,15.73],[865.07,7.83],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810344,[[865.04,5.35],[865.03,0.02],[865.01,0.02],[865.0,1.57],[864.98,0.02]],[[865.05,35.88],[865.06,15.73],[865.07,7.82],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810399,[[865.04,5.37],[865.03,0.02],[865.01,5.34],[865.0,1.57],[864.98,0.02]],[[865.05,35.88],[865.06,15.73],[865.07,7.82],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810456,[[865.04,21.73],[865.03,0.02],[865.02,5.55],[865.01,0.14],[865.0,1.57]],[[865.05,13.61],[865.06,15.33],[865.07,7.82],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810509,[[865.04,21.97],[865.03,0.02],[865.02,5.67],[865.01,0.14],[865.0,1.57]],[[865.05,13.59],[865.06,15.33],[865.07,7.82],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810560,[[865.04,22.62],[865.03,0.03],[865.02,5.67],[865.01,0.14],[865.0,1.57]],[[865.05,13.61],[865.06,0.03],[865.07,0.05],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810613,[[865.04,22.62],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,12.24],[865.06,0.03],[865.07,0.05],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810633,[[865.04,22.62],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,12.49],[865.06,0.03],[865.07,0.05],[865.08,0.02],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810719,[[865.04,22.62],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,14.14],[865.06,0.03],[865.07,0.05],[865.08,0.04],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810818,[[865.04,22.62],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,14.23],[865.06,0.03],[865.07,0.05],[865.08,0.03],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810864,[[865.04,24.58],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,14.32],[865.06,0.03],[865.07,0.05],[865.08,0.03],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028810934,[[865.04,24.58],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,14.42],[865.06,0.03],[865.07,0.05],[865.08,0.03],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811094,[[865.04,24.58],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,14.43],[865.06,0.03],[865.07,0.05],[865.08,0.03],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811147,[[865.04,24.6],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,3.6],[865.06,0.03],[865.07,0.07],[865.08,0.03],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811194,[[865.04,33.6],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,3.6],[865.06,0.03],[865.07,0.07],[865.08,0.01],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811358,[[865.04,33.65],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,1.57]],[[865.05,3.6],[865.06,0.02],[865.07,0.07],[865.08,0.01],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811579,[[865.04,33.65],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,2.82]],[[865.05,3.61],[865.06,0.02],[865.07,0.07],[865.08,0.01],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811603,[[865.04,38.83],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,2.82]],[[865.05,3.61],[865.06,0.02],[865.07,0.07],[865.08,0.01],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811733,[[865.04,38.9],[865.03,0.03],[865.02,5.69],[865.01,0.14],[865.0,2.82]],[[865.05,1.18],[865.06,0.02],[865.07,0.07],[865.08,0.01],[865.1,0.01]]]
["binance-futures","BNBUSDT",1764028811797,[[865.14,44.04],[865.13,32.26],[865.12,40.89],[865.07,2.0],[865.06,17.22]],[[865.15,4.29],[865.17,0.02],[865.18,0.01],[865.2,2.73],[865.21,1.98]]]
["binance-futures","BNBUSDT",1764028811850,[[865.19,53.03],[865.17,23.4],[865.16,38.61],[865.15,33.7],[865.14,8.09]],[[865.2,0.36],[865.21,0.02],[865.25,0.03],[865.26,0.11],[865.29,4.48]]]
["binance-futures","BNBUSDT",1764028811904,[[865.19,46.41],[865.18,9.38],[865.17,16.7],[865.16,23.94],[865.15,13.25]],[[865.2,8.51],[865.22,0.04],[865.25,0.03],[865.26,0.11],[865.29,4.48]]]
["binance-futures","BNBUSDT",1764028811950,[[865.19,46.43],[865.18,6.2],[865.17,16.7],[865.16,20.07],[865.15,13.25]],[[865.2,8.53],[865.22,0.04],[865.25,0.03],[865.26,0.11],[865.29,4.48]]]
["binance-futures","BNBUSDT",1764028812008,[[865.19,19.55],[865.18,6.2],[865.17,16.7],[865.16,14.52],[865.15,7.7]],[[865.2,8.53],[865.22,0.04],[865.25,0.03],[865.26,0.11],[865.29,4.48]]]
["binance-futures","BNBUSDT",1764028812056,[[865.19,17.57],[865.18,6.2],[865.17,11.27],[865.16,14.52],[865.15,5.72]],[[865.2,10.48],[865.22,0.02],[865.25,0.03],[865.26,0.11],[865.29,4.48]]]
["binance-futures","BNBUSDT",1764028812092,[[865.19,17.57],[865.18,3.98],[865.17,11.28],[865.16,14.52],[865.15,5.72]],[[865.2,10.48],[865.22,5.68],[865.25,0.03],[865.26,0.11],[865.29,4.48]]]
["binance-futures","BNBUSDT",1764028812168,[[865.19,17.57],[865.18,0.13],[865.17,11.28],[865.16,14.52],[865.15,5.72]],[[865.2,10.58],[865.22,0.13],[865.24,6.66],[865.25,0.03],[865.26,0.11]]]
["binance-futures","BNBUSDT",1764028812222,[[865.19,23.14],[865.18,2.83],[865.17,16.95],[865.16,14.52],[865.15,5.72]],[[865.2,8.17],[865.22,0.02],[865.24,6.66],[865.25,0.03],[865.26,0.11]]]
["binance-futures","BNBUSDT",1764028812275,[[865.21,86.43],[865.2,8.92],[865.19,18.51],[865.18,0.25],[865.17,16.95]],[[865.22,1.61],[865.24,6.66],[865.25,0.03],[865.26,0.11],[865.27,5.19]]]
["binance-futures","BNBUSDT",1764028812327,[[865.21,89.43],[865.2,8.63],[865.19,17.49],[865.18,0.25],[865.17,16.95]],[[865.22,1.22],[865.24,6.66],[865.25,0.03],[865.26,0.11],[865.27,5.19]]]
["binance-futures","BNBUSDT",1764028812379,[[865.21,89.53],[865.2,8.64],[865.19,15.4],[865.18,0.25],[865.17,16.95]],[[865.22,9.22],[865.24,0.38],[865.25,0.05],[865.26,0.11],[865.27,5.19]]]
["binance-futures","BNBUSDT",1764028812426,[[865.21,89.53],[865.2,8.64],[865.19,15.4],[865.18,0.25],[865.17,15.7]],[[865.22,9.22],[865.24,0.38],[865.25,0.05],[865.26,0.11],[865.27,5.19]]]
["binance-futures","BNBUSDT",1764028812483,[[865.21,89.53],[865.2,8.64],[865.19,15.4],[865.18,0.25],[865.17,15.7]],[[865.22,9.59],[865.24,0.38],[865.25,0.05],[865.26,0.11],[865.27,5.19]]]
["binance-futures","BNBUSDT",1764028812642,[[865.21,89.55],[865.2,8.64],[865.19,15.4],[865.18,0.25],[865.17,15.7]],[[865.22,0.41],[865.24,0.38],[865.25,0.04],[865.26,0.11],[865.27,5.19]]]
["binance-futures","BNBUSDT",1764028812690,[[865.21,89.55],[865.2,9.89],[865.19,17.4],[865.18,0.25],[865.17,15.7]],[[865.22,0.41],[865.24,0.38],[865.25,0.04],[865.26,0.11],[865.27,5.19]]]
["binance-futures","BNBUSDT",1764028812750,[[865.23,67.4],[865.22,20.72],[865.21,19.79],[865.2,8.64],[865.19,16.34]],[[865.24,3.29],[865.25,0.02],[865.26,0.11],[865.27,5.19],[865.31,0.25]]]
["binance-futures","BNBUSDT",1764028812796,[[865.23,67.4],[865.22,12.27],[865.21,19.79],[865.2,8.64],[865.19,16.34]],[[865.24,3.29],[865.25,0.02],[865.26,0.11],[865.27,5.19],[865.31,0.25]]]
["binance-futures","BNBUSDT",1764028812845,[[865.23,67.42],[865.22,12.27],[865.21,19.79],[865.2,6.38],[865.19,16.34]],[[865.24,11.33],[865.25,0.02],[865.26,0.11],[865.27,5.19],[865.31,0.25]]]
["binance-futures","BNBUSDT",1764028812883,[[865.23,67.5],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,11.33],[865.26,0.11],[865.27,5.19],[865.31,0.25],[865.38,13.67]]]
["binance-futures","BNBUSDT",1764028813008,[[865.23,67.84],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,11.33],[865.26,0.11],[865.27,5.19],[865.31,0.25],[865.38,13.67]]]
["binance-futures","BNBUSDT",1764028813149,[[865.23,67.84],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,11.33],[865.26,0.11],[865.27,5.19],[865.31,0.25],[865.33,9.19]]]
["binance-futures","BNBUSDT",1764028813193,[[865.23,67.84],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,11.33],[865.26,0.11],[865.27,5.19],[865.31,0.25],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813313,[[865.23,67.86],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,3.35],[865.26,0.11],[865.27,5.19],[865.31,0.25],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813365,[[865.23,67.84],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,3.35],[865.26,0.11],[865.27,5.19],[865.31,0.25],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813416,[[865.23,67.92],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,5.33],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813521,[[865.23,67.95],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,5.35],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813579,[[865.23,67.95],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,5.28],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813629,[[865.23,67.95],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,13.26],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813740,[[865.23,67.95],[865.22,12.28],[865.21,19.71],[865.2,6.38],[865.19,16.36]],[[865.24,13.32],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813799,[[865.23,43.92],[865.22,12.28],[865.21,12.91],[865.2,6.38],[865.19,10.81]],[[865.24,19.52],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813859,[[865.23,41.94],[865.22,5.1],[865.21,10.93],[865.2,6.38],[865.19,10.81]],[[865.24,19.52],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028813910,[[865.23,41.94],[865.22,4.22],[865.21,10.93],[865.2,6.38],[865.19,10.81]],[[865.24,19.52],[865.26,0.13],[865.27,5.19],[865.31,0.24],[865.32,3.54]]]
["binance-futures","BNBUSDT",1764028814024,[[865.23,6.47],[865.22,4.12],[865.2,6.28],[865.19,8.7]],[[865.24,26.61],[865.26,5.78],[865.27,5.19],[865.29,2.01],[865.31,0.24]]]
["binance-futures","BNBUSDT",1764028814074,[[865.23,6.47],[865.22,2.47],[865.2,4.61],[865.19,8.7],[865.17,2.94]],[[865.24,25.56],[865.26,5.78],[865.27,5.19],[865.29,2.01],[865.31,0.24]]]
["binance-futures","BNBUSDT",1764028814121,[[865.23,6.47],[865.22,0.03],[865.2,4.61],[865.19,8.7],[865.17,2.7]],[[865.24,25.61],[865.26,5.78],[865.27,5.19],[865.29,2.01],[865.31,0.24]]]
["binance-futures","BNBUSDT",1764028814178,[[865.23,9.35],[865.22,0.02],[865.2,4.6],[865.19,8.7],[865.17,2.7]],[[865.24,25.54],[865.26,5.78],[865.27,5.19],[865.29,2.01],[865.31,9.24]]]
["binance-futures","BNBUSDT",1764028814227,[[865.23,9.35],[865.22,0.02],[865.2,4.6],[865.19,8.7],[865.17,2.7]],[[865.24,25.54],[865.26,5.78],[865.27,5.19],[865.29,2.01],[865.31,9.43]]]
["binance-futures","BNBUSDT",1764028814277,[[865.23,9.25],[865.22,0.02],[865.21,0.55],[865.2,5.14],[865.19,8.7]],[[865.24,25.55],[865.26,5.78],[865.27,5.19],[865.29,2.01],[865.31,9.43]]]
["binance-futures","BNBUSDT",1764028814348,[[865.23,12.13],[865.22,5.22],[865.21,0.56],[865.2,5.16],[865.19,8.7]],[[865.24,25.55],[865.26,5.78],[865.27,5.19],[865.29,2.01],[865.31,9.43]]]
["binance-futures","BNBUSDT",1764028814411,[[865.23,4.04],[865.22,5.22],[865.2,4.6],[865.19,8.7]],[[865.24,26.34],[865.25,0.02],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028814445,[[865.23,4.04],[865.22,5.22],[865.2,4.6],[865.19,8.7],[864.79,4.19]],[[865.24,26.35],[865.25,0.02],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028814518,[[865.23,4.12],[865.22,5.22],[865.2,4.6],[865.19,8.7],[864.92,5.92]],[[865.24,27.37],[865.25,0.02],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028814680,[[865.23,4.12],[865.22,5.22],[865.2,4.6],[865.19,8.7],[865.16,8.61]],[[865.24,29.34],[865.25,0.02],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028814691,[[865.23,4.1],[865.22,5.22],[865.2,2.66],[865.19,8.7],[865.16,8.61]],[[865.24,29.33],[865.25,1.66],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028814773,[[865.23,3.49],[865.22,5.22],[865.2,2.66],[865.19,8.7],[865.16,8.61]],[[865.24,29.35],[865.25,0.14],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028814801,[[865.23,3.42],[865.22,5.22],[865.2,2.66],[865.19,8.7],[865.16,8.61]],[[865.24,29.35],[865.25,0.14],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028814892,[[865.23,3.42],[865.22,5.22],[865.2,2.66],[865.19,8.7],[865.16,8.61]],[[865.24,27.35],[865.25,0.14],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815013,[[865.23,3.42],[865.22,5.22],[865.2,2.66],[865.19,8.7],[865.16,8.61]],[[865.24,27.35],[865.25,0.16],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815059,[[865.23,3.42],[865.22,0.02],[865.21,5.2],[865.2,2.66],[865.19,8.7]],[[865.24,27.99],[865.25,1.8],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815124,[[865.23,3.42],[865.22,0.02],[865.21,5.2],[865.2,2.66],[865.19,8.7]],[[865.24,28.47],[865.25,0.27],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815292,[[865.23,0.62],[865.22,0.02],[865.21,5.2],[865.2,2.66],[865.19,8.7]],[[865.24,28.47],[865.25,0.27],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815392,[[865.23,0.62],[865.22,0.02],[865.21,5.2],[865.2,1.96],[865.19,8.7]],[[865.24,28.44],[865.25,0.27],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815562,[[865.23,0.6],[865.22,0.02],[865.21,5.2],[865.2,1.96],[865.19,8.7]],[[865.24,28.44],[865.25,0.27],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815644,[[865.23,0.6],[865.22,0.02],[865.21,5.2],[865.2,1.96],[865.19,8.7]],[[865.24,28.44],[865.25,0.81],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815728,[[865.23,0.6],[865.22,0.02],[865.21,5.2],[865.2,1.96],[865.19,8.7]],[[865.24,28.12],[865.25,0.81],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815790,[[865.23,10.13],[865.22,0.02],[865.21,5.2],[865.2,1.96],[865.19,8.7]],[[865.24,25.67],[865.25,0.27],[865.26,5.78],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815833,[[865.23,13.25],[865.22,0.02],[865.21,5.2],[865.2,1.96],[865.19,8.7]],[[865.24,25.67],[865.25,0.04],[865.26,5.68],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815881,[[865.23,5.43],[865.22,0.02],[865.21,5.2],[865.2,1.96],[865.19,8.7]],[[865.24,25.67],[865.25,0.59],[865.26,5.68],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028815920,[[865.23,13.43],[865.22,0.02],[865.2,1.96],[865.19,8.7]],[[865.24,25.67],[865.25,0.04],[865.26,5.68],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816002,[[865.23,0.6],[865.22,0.02],[865.2,1.96],[865.19,8.7],[864.98,0.03]],[[865.24,26.15],[865.25,0.6],[865.26,5.68],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816056,[[865.23,0.58],[865.22,0.02],[865.2,1.96],[865.19,8.7],[865.1,0.12]],[[865.24,26.15],[865.25,0.6],[865.26,5.68],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816107,[[865.23,0.58],[865.22,0.02],[865.2,7.16],[865.19,8.7],[865.1,0.12]],[[865.24,26.15],[865.25,0.6],[865.26,5.68],[865.27,5.27],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816162,[[865.23,15.82],[865.22,0.02],[865.21,5.55],[865.2,2.06],[865.19,8.7]],[[865.24,16.63],[865.25,0.6],[865.26,0.13],[865.27,5.27],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816211,[[865.23,21.37],[865.22,0.02],[865.21,5.65],[865.2,2.06],[865.19,8.7]],[[865.24,10.45],[865.25,0.6],[865.26,0.13],[865.27,5.27],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816261,[[865.23,15.84],[865.22,0.02],[865.21,5.65],[865.2,1.96],[865.19,8.7]],[[865.24,19.23],[865.25,0.04],[865.26,0.73],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816312,[[865.23,21.37],[865.22,0.02],[865.21,5.77],[865.2,1.96],[865.19,8.7]],[[865.24,9.49],[865.25,0.04],[865.26,0.73],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816363,[[865.23,21.37],[865.22,0.03],[865.21,5.77],[865.2,1.96],[865.19,8.7]],[[865.24,9.52],[865.25,0.04],[865.26,0.73],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816427,[[865.23,21.39],[865.22,0.03],[865.21,5.77],[865.2,1.96],[865.19,8.7]],[[865.24,12.0],[865.25,0.04],[865.26,0.73],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816570,[[865.23,21.39],[865.22,0.03],[865.21,5.77],[865.2,1.96],[865.19,8.7]],[[865.24,11.91],[865.25,0.04],[865.26,0.73],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816623,[[865.23,21.39],[865.22,0.01],[865.21,5.77],[865.2,1.96],[865.19,8.7]],[[865.24,11.91],[865.25,0.02],[865.26,0.73],[865.27,5.2],[865.29,2.01]]]
["binance-futures","BNBUSDT",1764028816890,[],[[864.88,0.01],[864.91,0.68],[864.92,0.01],[864.94,8.64],[864.95,5.76]]]
["binance-futures","BNBUSDT",1764028816943,[[864.98,8.8],[864.96,0.63],[864.95,1.24],[864.94,0.14],[864.93,1.24]],[[864.99,19.38],[865.01,5.55],[865.04,0.03],[865.07,0.02],[865.08,0.05]]]
["binance-futures","BNBUSDT",1764028816993,[[864.93,23.47]],[[864.94,12.07],[864.95,12.76],[864.96,0.01],[864.98,4.58],[864.99,3.32]]]
["binance-futures","BNBUSDT",1764028817045,[[864.93,28.88],[864.84,2.49],[864.75,0.04],[864.71,16.41],[864.7,10.17]],[[864.94,11.38],[864.95,12.76],[864.96,0.01],[864.97,1.18],[864.98,2.84]]]
["binance-futures","BNBUSDT",1764028817097,[[864.93,28.9],[864.84,2.51],[864.79,8.23],[864.77,1.99],[864.75,0.04]],[[864.94,5.44],[864.95,12.76],[864.96,0.01],[864.98,2.84],[865.07,0.56]]]
["binance-futures","BNBUSDT",1764028817151,[[864.93,36.9],[864.84,2.51],[864.79,8.23],[864.77,0.23],[864.75,0.04]],[[864.94,13.98],[864.95,12.76],[864.96,0.01],[864.98,2.44],[865.07,0.56]]]
["binance-futures","BNBUSDT",1764028817203,[[864.93,36.9],[864.84,2.51],[864.79,8.23],[864.77,3.63],[864.76,7.56]],[[864.94,5.96],[864.95,12.78],[864.96,0.01],[864.98,2.44],[865.0,3.48]]]
["binance-futures","BNBUSDT",1764028817255,[[864.93,37.53],[864.84,2.51],[864.79,8.23],[864.77,3.69],[864.76,7.56]],[[864.94,6.0],[864.95,12.78],[864.96,0.01],[864.97,0.04],[864.98,2.44]]]
["binance-futures","BNBUSDT",1764028817310,[[864.93,37.53],[864.84,2.51],[864.79,8.23],[864.77,3.63],[864.76,7.56]],[[864.94,13.96],[864.95,12.78],[864.96,0.01],[864.97,0.04],[864.98,2.44]]]
["binance-futures","BNBUSDT",1764028817361,[[864.93,37.53],[864.84,2.51],[864.79,8.23],[864.77,3.63],[864.76,7.56]],[[864.94,10.53],[864.95,12.78],[864.96,0.01],[864.97,0.04],[864.98,2.44]]]
["binance-futures","BNBUSDT",1764028817413,[[864.93,37.53],[864.84,2.51],[864.83,4.08],[864.79,8.23],[864.77,3.63]],[[864.94,10.53],[864.95,12.78],[864.96,0.01],[864.98,2.44],[865.04,2.04]]]
["binance-futures","BNBUSDT",1764028817468,[[864.93,37.53],[864.84,2.51],[864.83,4.08],[864.79,8.24],[864.77,3.63]],[[864.94,10.54],[864.95,12.78],[864.96,0.01],[864.98,2.44],[865.04,2.04]]]
["binance-futures","BNBUSDT",1764028817521,[[864.93,13.02],[864.91,6.7],[864.9,0.01],[864.84,2.51],[864.83,4.08]],[[864.94,19.35],[864.95,0.02],[864.96,0.01],[864.97,1.37],[864.98,2.44]]]
["binance-futures","BNBUSDT",1764028817570,[[864.93,13.02],[864.91,6.79],[864.9,0.01],[864.84,2.51],[864.83,4.08]],[[864.94,20.16],[864.95,0.02],[864.96,0.01],[864.98,2.44],[865.09,13.13]]]
["binance-futures","BNBUSDT",1764028817613,[[864.93,12.42],[864.91,1.15],[864.9,0.01],[864.84,2.51],[864.83,4.08]],[[864.94,20.2],[864.95,0.02],[864.96,0.01],[864.98,2.44],[865.03,3.51]]]
["binance-futures","BNBUSDT",1764028817723,[[864.93,10.29],[864.91,1.15],[864.9,0.01],[864.84,2.51],[864.83,4.08]],[[864.94,25.71],[864.95,0.02],[864.96,0.01],[864.98,3.0],[864.99,4.47]]]
["binance-futures","BNBUSDT",1764028817777,[[864.93,10.29],[864.91,1.15],[864.9,0.01],[864.84,2.51],[864.83,4.08]],[[864.94,25.71],[864.96,0.01],[864.98,3.07],[864.99,4.47],[865.02,1.31]]]
["binance-futures","BNBUSDT",1764028817819,[[864.93,6.8],[864.91,1.15],[864.9,0.01],[864.84,2.51],[864.83,4.08]],[[864.94,25.75],[864.96,0.01],[864.98,3.07],[864.99,4.47],[865.02,1.31]]]
["binance-futures","BNBUSDT",1764028817885,[[864.93,6.75],[864.84,2.51],[864.83,4.08]],[[864.94,25.75],[864.96,0.01],[864.98,3.07],[864.99,4.47],[865.02,1.31]]]
["binance-futures","BNBUSDT",1764028817935,[[864.93,14.73],[864.84,0.2],[864.83,2.1],[864.77,2.25],[864.69,8.39]],[[864.94,26.75],[864.96,0.01],[864.98,3.07],[864.99,4.47],[865.02,1.32]]]
["binance-futures","BNBUSDT",1764028817987,[[864.93,14.75],[864.84,0.2],[864.83,2.1],[864.77,2.25],[864.71,15.94]],[[864.94,21.2],[864.96,0.01],[864.98,3.07],[864.99,5.03],[865.02,1.32]]]
["binance-futures","BNBUSDT",1764028818023,[[864.93,14.75],[864.85,0.83],[864.84,0.2],[864.83,2.1],[864.77,2.25]],[[864.94,21.2],[864.96,0.01],[864.98,3.07],[864.99,5.03],[865.02,1.32]]]
["binance-futures","BNBUSDT",1764028818126,[[864.93,14.75],[864.85,0.83],[864.84,0.2],[864.83,2.1],[864.77,2.25]],[[864.94,21.2],[864.96,0.01],[864.98,3.07],[864.99,5.03],[865.02,1.86]]]
["binance-futures","BNBUSDT",1764028818205,[[864.93,14.75],[864.85,0.83],[864.84,0.2],[864.83,2.1],[864.77,2.25]],[[864.94,27.8],[864.96,0.01],[864.98,3.07],[864.99,5.03],[865.02,1.86]]]
["binance-futures","BNBUSDT",1764028818275,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,2.1],[864.81,2.08]],[[864.94,27.8],[864.96,0.01],[864.98,3.07],[864.99,6.28],[865.02,1.86]]]
["binance-futures","BNBUSDT",1764028818326,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,2.1],[864.81,0.17]],[[864.94,27.75],[864.96,0.01],[864.98,3.0],[864.99,6.28],[865.02,1.86]]]
["binance-futures","BNBUSDT",1764028818371,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,2.1],[864.81,0.17]],[[864.94,27.75],[864.95,0.02],[864.96,0.01],[864.98,3.0],[864.99,6.28]]]
["binance-futures","BNBUSDT",1764028818433,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11]],[[864.94,37.51],[864.95,0.02],[864.96,0.01],[864.98,3.0],[864.99,6.28]]]
["binance-futures","BNBUSDT",1764028818475,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.77]],[[864.94,37.51],[864.95,1.27],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028818533,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.77]],[[864.94,37.56],[864.95,1.27],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028818595,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.77]],[[864.94,37.51],[864.95,1.27],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028818729,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.89]],[[864.94,37.51],[864.95,1.27],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028818841,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.89]],[[864.94,37.48],[864.95,1.27],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028818859,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.89]],[[864.94,37.48],[864.95,1.29],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028818952,[[864.93,0.67],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.89]],[[864.94,37.47],[864.95,1.29],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819007,[[864.93,0.53],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.89]],[[864.94,37.42],[864.95,1.29],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819059,[[864.93,0.53],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.81,1.89]],[[864.94,38.63],[864.95,0.04],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819107,[[864.93,0.53],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.82,6.08]],[[864.94,38.63],[864.95,0.04],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819136,[[864.93,0.53],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.82,6.08]],[[864.94,38.63],[864.95,0.04],[864.96,0.01],[864.98,8.17],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819265,[[864.93,0.39],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.82,6.08]],[[864.94,38.63],[864.95,0.04],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819323,[[864.93,0.39],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.82,6.08]],[[864.94,38.58],[864.95,0.04],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819347,[[864.93,3.17],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.82,6.08]],[[864.94,38.51],[864.95,0.04],[864.96,0.01],[864.98,5.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819428,[[864.93,11.17],[864.85,0.83],[864.84,0.2],[864.83,0.11],[864.82,6.08]],[[864.94,36.94],[864.95,0.02],[864.96,0.01],[864.98,3.0],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819479,[[864.93,3.19],[864.85,0.83],[864.84,0.2],[864.83,2.1],[864.82,6.08]],[[864.94,33.72],[864.95,0.02],[864.96,0.01],[864.98,5.74],[864.99,5.03]]]
["binance-futures","BNBUSDT",1764028819527,[[864.93,3.19],[864.85,0.83],[864.84,1.43],[864.83,2.1],[864.82,6.08]],[[864.94,33.72],[864.95,0.02],[864.96,0.01],[864.97,0.07],[864.98,5.74]]]
["binance-futures","BNBUSDT",1764028819543,[[864.93,3.19],[864.85,0.83],[864.84,1.43],[864.83,2.1],[864.82,6.08]],[[864.94,33.72],[864.95,0.02],[864.96,0.01],[864.97,0.07],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028819635,[[864.93,3.19],[864.85,0.83],[864.84,1.43],[864.83,2.1],[864.82,6.08]],[[864.94,33.79],[864.95,0.02],[864.96,0.01],[864.97,0.07],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028819689,[[864.93,3.19],[864.85,0.83],[864.84,1.43],[864.83,2.1],[864.82,6.08]],[[864.94,33.75],[864.95,0.02],[864.96,0.01],[864.97,0.07],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028819748,[[864.93,3.19],[864.85,0.83],[864.84,1.43],[864.83,2.1],[864.82,6.08]],[[864.94,33.75],[864.95,0.02],[864.96,0.01],[864.97,0.07],[864.98,5.74]]]
["binance-futures","BNBUSDT",1764028819858,[[864.93,3.19],[864.85,0.83],[864.84,1.43],[864.83,2.1],[864.82,6.08]],[[864.94,33.71],[864.95,0.02],[864.96,0.01],[864.97,0.07],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028819919,[[864.93,3.19],[864.85,0.83],[864.84,1.43],[864.83,2.1],[864.82,6.08]],[[864.94,30.83],[864.95,0.02],[864.96,0.01],[864.97,0.07],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820020,[[864.93,7.17],[864.86,4.02],[864.85,0.83],[864.84,1.43],[864.83,2.1]],[[864.94,30.83],[864.95,0.04],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820076,[[864.93,7.17],[864.86,4.11],[864.85,0.83],[864.84,1.43],[864.83,2.1]],[[864.94,30.83],[864.95,0.04],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820127,[[864.93,7.17],[864.86,4.11],[864.85,0.83],[864.84,0.2],[864.83,2.1]],[[864.94,30.83],[864.95,0.04],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820178,[[864.93,29.67],[864.91,5.63],[864.88,2.0],[864.86,0.11],[864.85,0.83]],[[864.94,3.64],[864.95,0.04],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820230,[[864.93,29.65],[864.91,5.63],[864.88,2.0],[864.86,0.11],[864.85,0.83]],[[864.94,11.58],[864.95,0.04],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820300,[[864.93,29.65],[864.92,0.01],[864.91,5.63],[864.88,17.86],[864.86,0.11]],[[864.94,11.6],[864.95,0.04],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820353,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.86],[864.86,0.11]],[[864.94,11.65],[864.95,0.04],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820441,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.86],[864.87,0.01]],[[864.94,11.65],[864.95,0.02],[864.96,0.01],[864.97,0.09],[864.98,3.01]]]
["binance-futures","BNBUSDT",1764028820514,[[864.93,27.67],[864.92,3.6],[864.91,5.63],[864.88,17.86],[864.87,0.01]],[[864.94,11.82],[864.96,0.01],[864.97,0.09],[864.98,3.01],[865.43,8.28]]]
["binance-futures","BNBUSDT",1764028820549,[[864.93,27.67],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.01]],[[864.94,11.82],[864.96,0.01],[864.97,0.09],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028820613,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.01]],[[864.94,11.92],[864.96,0.01],[864.97,0.09],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028820778,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.01]],[[864.94,4.43],[864.96,0.01],[864.97,0.09],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028820834,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.01]],[[864.94,12.43],[864.96,0.01],[864.97,0.09],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028820886,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.01]],[[864.94,12.43],[864.96,0.01],[864.97,0.02],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028821051,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.64]],[[864.94,12.43],[864.96,0.01],[864.97,0.02],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028821106,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.64]],[[864.94,12.46],[864.96,0.01],[864.97,0.02],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028821141,[[864.93,27.69],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.64]],[[864.94,12.46],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.59,7.71]]]
["binance-futures","BNBUSDT",1764028821289,[[864.93,27.51],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.64]],[[864.94,12.46],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.24,38.51]]]
["binance-futures","BNBUSDT",1764028821457,[[864.93,27.51],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.64]],[[864.94,2.88],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.03,3.51]]]
["binance-futures","BNBUSDT",1764028821504,[[864.93,27.51],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.64]],[[864.94,2.9],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.03,3.51]]]
["binance-futures","BNBUSDT",1764028821622,[[864.93,27.51],[864.92,3.6],[864.91,5.63],[864.88,17.87],[864.87,0.64]],[[864.94,2.9],[864.95,0.02],[864.96,0.01],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028821845,[[864.93,15.01],[864.92,0.01],[864.91,0.08],[864.88,17.87],[864.87,0.64]],[[864.94,14.39],[864.95,0.02],[864.96,5.56],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028821915,[[864.93,16.01],[864.92,0.01],[864.89,2.67],[864.88,18.04],[864.87,0.64]],[[864.94,19.26],[864.95,0.02],[864.96,5.71],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028821944,[[864.93,15.99],[864.92,0.01],[864.89,2.67],[864.88,18.04],[864.87,0.64]],[[864.94,19.32],[864.95,0.02],[864.96,5.71],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028822020,[[864.93,15.99],[864.92,0.01],[864.91,5.27],[864.89,2.67],[864.88,18.04]],[[864.94,19.32],[864.95,0.02],[864.96,0.16],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028822071,[[864.93,28.17],[864.92,0.01],[864.91,5.36],[864.89,8.67],[864.88,18.04]],[[864.94,14.41],[864.95,0.02],[864.96,0.01],[864.98,3.01],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028822129,[[864.93,28.17],[864.92,0.01],[864.91,5.36],[864.89,8.67],[864.88,18.04]],[[864.94,14.41],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.24,38.51]]]
["binance-futures","BNBUSDT",1764028822178,[[864.93,18.88],[864.92,0.01],[864.91,0.09],[864.89,8.67],[864.88,18.04]],[[864.94,14.41],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.24,38.51]]]
["binance-futures","BNBUSDT",1764028822203,[[864.93,18.88],[864.92,0.01],[864.91,0.09],[864.89,8.67],[864.88,18.22]],[[864.94,14.41],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.24,38.51]]]
["binance-futures","BNBUSDT",1764028822538,[[864.93,17.49],[864.92,0.01],[864.91,0.09],[864.89,8.67],[864.88,18.22]],[[864.94,14.41],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.24,38.51]]]
["binance-futures","BNBUSDT",1764028822602,[[864.93,17.49],[864.92,0.01],[864.91,0.09],[864.89,8.67],[864.88,18.22]],[[864.94,14.41],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.18,13.48]]]
["binance-futures","BNBUSDT",1764028822648,[[864.93,17.49],[864.92,0.01],[864.91,0.09],[864.89,8.67],[864.88,18.22]],[[864.94,14.42],[864.96,0.01],[864.98,3.01],[865.0,4.54],[865.04,9.82]]]
["binance-futures","BNBUSDT",1764028822717,[[864.93,16.02],[864.92,0.01],[864.89,8.67],[864.88,18.22]],[[864.94,19.65],[864.96,5.28],[864.98,3.01],[865.0,4.54],[865.04,9.82]]]
["binance-futures","BNBUSDT",1764028822778,[[864.93,24.13],[864.92,0.01],[864.91,5.27],[864.89,8.67],[864.88,18.22]],[[864.94,14.51],[864.96,0.14],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028822833,[[864.93,24.13],[864.92,0.01],[864.91,5.36],[864.89,8.67],[864.88,18.22]],[[864.94,14.51],[864.96,0.01],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028822875,[[864.93,28.15],[864.92,0.01],[864.91,5.36],[864.89,8.67],[864.88,18.22]],[[864.94,14.51],[864.96,0.01],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823019,[[864.93,16.0],[864.92,0.01],[864.89,8.67],[864.88,18.22]],[[864.94,24.62],[864.96,5.28],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823074,[[864.93,13.22],[864.92,0.01],[864.89,2.67],[864.88,18.22],[864.73,4.61]],[[864.94,23.56],[864.96,5.41],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823137,[[864.93,13.77],[864.92,0.01],[864.89,2.67],[864.88,18.22],[864.86,4.2]],[[864.94,23.56],[864.96,5.41],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823186,[[864.93,15.32],[864.92,0.01],[864.91,5.36],[864.89,2.67],[864.88,18.22]],[[864.94,16.92],[864.96,0.16],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823236,[[864.93,29.35],[864.92,0.01],[864.91,5.36],[864.89,2.67],[864.88,18.22]],[[864.94,6.8],[864.96,0.03],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823297,[[864.93,20.06],[864.92,0.01],[864.91,0.09],[864.89,2.67],[864.88,18.22]],[[864.94,14.76],[864.96,0.03],[864.97,0.02],[864.98,3.04],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823341,[[864.93,20.08],[864.92,4.01],[864.89,2.67],[864.88,18.22]],[[864.94,14.82],[864.96,0.03],[864.98,3.04],[865.0,4.54],[865.2,8.92]]]
["binance-futures","BNBUSDT",1764028823405,[[864.93,20.06],[864.92,4.01],[864.89,2.67],[864.88,18.22],[864.62,9.13]],[[864.94,14.78],[864.96,0.03],[864.98,3.04],[865.0,4.54],[865.2,8.92]]]
["binance-futures","BNBUSDT",1764028823533,[[864.93,20.06],[864.92,4.01],[864.89,2.67],[864.88,18.22],[864.62,9.13]],[[864.94,14.78],[864.96,0.03],[864.98,3.04],[865.0,4.54],[865.03,9.04]]]
["binance-futures","BNBUSDT",1764028823685,[[864.93,16.99],[864.92,4.01],[864.89,2.67],[864.88,18.22],[864.64,28.88]],[[864.94,14.85],[864.96,0.16],[864.98,3.04],[865.0,4.54],[865.03,9.04]]]
["binance-futures","BNBUSDT",1764028823716,[[864.93,16.99],[864.92,4.01],[864.91,5.27],[864.89,2.67],[864.88,18.22]],[[864.94,14.85],[864.96,0.16],[864.98,3.04],[865.0,4.54],[865.03,9.04]]]
["binance-futures","BNBUSDT",1764028823793,[[864.93,13.79],[864.92,4.01],[864.91,0.08],[864.89,2.67],[864.88,18.22]],[[864.94,14.85],[864.96,5.43],[864.98,3.04],[865.0,4.54],[865.03,9.04]]]
["binance-futures","BNBUSDT",1764028823854,[[864.93,5.79],[864.92,0.01],[864.89,2.67],[864.88,17.87]],[[864.94,21.12],[864.96,5.56],[864.98,3.04],[865.0,4.54],[865.03,9.04]]]
["binance-futures","BNBUSDT",1764028823909,[[864.93,4.79],[864.89,2.67],[864.88,15.88],[864.73,2.7],[864.39,21.11]],[[864.94,23.1],[864.96,5.56],[864.98,3.04],[864.99,17.2],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028823953,[[864.93,4.79],[864.89,2.67],[864.88,15.88],[864.87,0.01],[864.73,4.61]],[[864.94,23.1],[864.96,5.56],[864.98,3.04],[864.99,17.45],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028824017,[[864.93,12.77],[864.89,3.67],[864.88,15.88],[864.87,0.01],[864.73,2.7]],[[864.94,23.06],[864.96,5.56],[864.98,3.04],[864.99,17.45],[865.0,4.54]]]
["binance-futures","BNBUSDT",1764028824040,[[864.93,12.79],[864.89,4.21],[864.88,15.88],[864.87,0.01],[864.81,0.17]],[[864.94,23.1],[864.96,5.56],[864.97,0.02],[864.98,12.04],[864.99,5.31]]]
["binance-futures","BNBUSDT",1764028824121,[[864.93,13.77],[864.89,3.21],[864.88,15.88],[864.87,0.01],[864.81,0.17]],[[864.94,23.1],[864.96,5.56],[864.97,0.02],[864.98,12.04],[864.99,5.31]]]
["binance-futures","BNBUSDT",1764028824237,[[864.93,13.77],[864.89,3.21],[864.88,15.88],[864.87,5.29],[864.81,0.17]],[[864.94,23.13],[864.96,5.56],[864.97,0.02],[864.98,12.04],[864.99,5.31]]]
["binance-futures","BNBUSDT",1764028824309,[[864.93,13.77],[864.92,4.0],[864.89,3.21],[864.88,21.08],[864.87,0.09]],[[864.94,23.13],[864.96,5.56],[864.97,0.02],[864.98,12.04],[864.99,5.31]]]
["binance-futures","BNBUSDT",1764028824397,[[864.93,22.0],[864.92,4.0],[864.91,5.27],[864.89,3.21],[864.88,15.88]],[[864.94,15.88],[864.96,0.29],[864.97,0.02],[864.98,3.04],[864.99,5.31]]]
["binance-futures","BNBUSDT",1764028824448,[[864.93,25.4],[864.92,4.0],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,14.03],[864.96,0.03],[864.97,0.02],[864.98,3.04],[864.99,3.29]]]
["binance-futures","BNBUSDT",1764028824500,[[864.93,29.38],[864.92,0.01],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,5.99],[864.96,0.03],[864.97,0.02],[864.98,3.04],[864.99,3.29]]]
["binance-futures","BNBUSDT",1764028824550,[[864.93,29.4],[864.92,5.21],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,6.05],[864.96,0.03],[864.97,0.02],[864.98,3.04],[864.99,3.29]]]
["binance-futures","BNBUSDT",1764028824583,[[864.93,29.4],[864.92,0.01],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,6.05],[864.96,0.03],[864.97,0.02],[864.98,3.04],[864.99,3.29]]]
["binance-futures","BNBUSDT",1764028824676,[[864.93,29.4],[864.92,5.29],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,6.02],[864.96,0.03],[864.97,0.02],[864.98,3.04],[864.99,3.29]]]
["binance-futures","BNBUSDT",1764028824727,[[864.93,29.4],[864.92,5.29],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,6.02],[864.96,0.03],[864.98,3.04],[864.99,3.29],[865.26,14.11]]]
["binance-futures","BNBUSDT",1764028824777,[[864.93,34.58],[864.92,0.09],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,5.02],[864.96,0.01],[864.98,3.04],[864.99,3.29],[865.0,0.82]]]
["binance-futures","BNBUSDT",1764028824829,[[864.93,29.4],[864.92,0.09],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,1.39],[864.96,0.01],[864.98,2.48],[864.99,2.48],[865.0,0.03]]]
["binance-futures","BNBUSDT",1764028824879,[[864.93,29.26],[864.92,0.09],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,1.39],[864.96,0.01],[864.98,2.45],[864.99,2.48],[865.0,0.59]]]
["binance-futures","BNBUSDT",1764028824940,[[864.93,34.46],[864.92,0.09],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,1.42],[864.96,0.01],[864.98,0.01],[864.99,2.48],[865.0,0.59]]]
["binance-futures","BNBUSDT",1764028825041,[[864.93,40.44],[864.92,0.09],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,0.73],[864.96,0.01],[864.98,0.01],[864.99,2.48],[865.0,0.58]]]
["binance-futures","BNBUSDT",1764028825096,[[864.93,40.44],[864.92,0.09],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,0.73],[864.96,0.01],[864.98,0.55],[864.99,2.48],[865.0,0.58]]]
["binance-futures","BNBUSDT",1764028825155,[[864.93,40.44],[864.92,0.09],[864.91,5.35],[864.89,3.21],[864.88,15.88]],[[864.94,0.7],[864.96,0.01],[864.98,0.01],[864.99,2.48],[865.0,0.58]]]
["binance-futures","BNBUSDT",1764028825228,[[864.98,22.75],[864.97,12.82],[864.96,0.01],[864.95,5.54],[864.94,3.13]],[[864.99,24.59],[865.0,0.03],[865.03,0.58],[865.04,11.0],[865.06,0.03]]]
["binance-futures","BNBUSDT",1764028825274,[[864.98,24.85],[864.97,12.83],[864.96,0.01],[864.95,4.09],[864.94,3.13]],[[864.99,24.59],[865.0,0.03],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825333,[[864.98,24.85],[864.97,12.83],[864.96,0.01],[864.95,3.07],[864.94,8.33]],[[864.99,24.59],[865.0,0.05],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825389,[[864.98,24.87],[864.97,12.83],[864.96,0.01],[864.95,3.07],[864.94,8.33]],[[864.99,24.61],[865.0,0.07],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825441,[[864.98,24.87],[864.97,12.83],[864.96,0.01],[864.95,3.07],[864.94,8.33]],[[864.99,24.55],[865.0,0.07],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825498,[[864.98,24.87],[864.97,12.83],[864.96,0.01],[864.95,8.27],[864.94,3.13]],[[864.99,24.55],[865.0,0.07],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825558,[[864.98,24.89],[864.97,12.83],[864.96,0.01],[864.95,8.35],[864.94,3.13]],[[864.99,25.24],[865.0,0.07],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825595,[[864.98,24.82],[864.97,12.83],[864.96,0.01],[864.95,8.35],[864.94,3.13]],[[864.99,25.24],[865.0,0.07],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825667,[[864.98,13.19],[864.97,3.14],[864.96,0.01],[864.95,8.35],[864.94,3.13]],[[864.99,25.89],[865.0,0.07],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825704,[[864.98,13.19],[864.97,3.14],[864.96,0.01],[864.95,7.45],[864.94,3.13]],[[864.99,25.89],[865.0,0.07],[865.02,0.02],[865.03,0.58],[865.04,11.0]]]
["binance-futures","BNBUSDT",1764028825785,[[864.98,13.19],[864.97,1.16],[864.96,0.01],[864.95,7.45],[864.94,1.15]],[[864.99,25.89],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,0.58]]]
["binance-futures","BNBUSDT",1764028825841,[[864.98,13.19],[864.97,1.16],[864.96,0.01],[864.95,7.45],[864.94,1.16]],[[864.99,25.89],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,0.56]]]
["binance-futures","BNBUSDT",1764028825875,[[864.98,12.19],[864.97,2.16],[864.96,0.01],[864.95,7.45],[864.94,1.16]],[[864.99,25.91],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,0.56]]]
["binance-futures","BNBUSDT",1764028825926,[[864.98,13.79],[864.97,2.16],[864.96,0.01],[864.95,7.45],[864.94,1.16]],[[864.99,25.91],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,0.56]]]
["binance-futures","BNBUSDT",1764028826005,[[864.98,12.19],[864.97,2.16],[864.96,0.01],[864.95,7.29],[864.94,1.16]],[[864.99,31.18],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826057,[[864.98,12.19],[864.97,2.16],[864.96,0.01],[864.95,2.09],[864.94,1.16]],[[864.99,31.18],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826100,[[864.98,13.17],[864.97,1.16],[864.96,0.01],[864.95,2.09],[864.94,1.16]],[[864.99,31.18],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826149,[[864.98,13.78],[864.97,2.16],[864.96,0.01],[864.95,2.09],[864.94,6.36]],[[864.99,31.18],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826216,[[864.98,14.69],[864.97,1.16],[864.96,0.01],[864.95,2.09],[864.94,6.36]],[[864.99,26.44],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826265,[[864.98,14.67],[864.97,1.16],[864.96,0.01],[864.95,2.09],[864.94,6.36]],[[864.99,26.44],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826340,[[864.98,14.58],[864.97,1.16],[864.96,5.28],[864.95,2.09],[864.94,6.36]],[[864.99,26.44],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826392,[[864.98,13.19],[864.97,4.52],[864.96,0.09],[864.94,6.36]],[[864.99,26.44],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826447,[[864.98,13.19],[864.97,4.6],[864.96,0.09],[864.94,6.36],[864.7,10.43]],[[864.99,26.44],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,9.56]]]
["binance-futures","BNBUSDT",1764028826500,[[864.98,28.46],[864.97,4.52],[864.96,5.28],[864.94,1.16],[864.79,1.89]],[[864.99,1.91],[865.0,0.07],[865.01,0.03],[865.02,0.02],[865.03,0.02]]]
["binance-futures","BNBUSDT",1764028826548,[[864.98,38.16],[864.97,4.52],[864.96,5.37],[864.94,1.16],[864.93,0.77]],[[864.99,0.57],[865.0,0.05],[865.02,0.02],[865.03,0.02],[865.04,3.51]]]
["binance-futures","BNBUSDT",1764028826604,[[865.03,53.27],[865.02,0.01],[865.01,7.14],[865.0,0.01],[864.99,23.45]],[[865.04,9.42],[865.07,0.01],[865.09,7.52],[865.1,7.5],[865.16,2.35]]]
["binance-futures","BNBUSDT",1764028826646,[[865.03,53.29],[865.02,0.01],[865.01,2.89],[865.0,0.01],[864.99,23.45]],[[865.04,9.44],[865.09,7.52],[865.1,7.5],[865.16,0.03],[865.23,6.28]]]
["binance-futures","BNBUSDT",1764028826709,[[865.03,53.29],[865.02,0.01],[865.01,0.09],[865.0,0.03],[864.99,23.45]],[[865.04,9.44],[865.09,7.52],[865.1,7.5],[865.16,0.03],[865.23,6.28]]]
["binance-futures","BNBUSDT",1764028826759,[[865.03,53.29],[865.02,0.01],[865.01,0.09],[865.0,0.03],[864.99,23.45]],[[865.04,9.44],[865.09,7.52],[865.1,7.5],[865.11,3.48],[865.16,0.03]]]
["binance-futures","BNBUSDT",1764028826806,[[865.03,50.85],[865.02,0.01],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,9.5],[865.09,7.52],[865.1,7.5],[865.11,3.48],[865.16,0.03]]]
["binance-futures","BNBUSDT",1764028826859,[[865.03,50.85],[865.02,0.01],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,9.5],[865.09,7.5],[865.1,7.51],[865.11,3.5],[865.16,0.03]]]
["binance-futures","BNBUSDT",1764028827033,[[865.03,50.85],[865.02,0.01],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,9.5],[865.09,7.5],[865.1,7.51],[865.11,3.5],[865.14,9.58]]]
["binance-futures","BNBUSDT",1764028827057,[[865.03,50.85],[865.02,0.01],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,9.5],[865.08,0.61],[865.09,7.5],[865.1,7.51],[865.11,3.5]]]
["binance-futures","BNBUSDT",1764028827203,[[865.03,50.87],[865.02,0.01],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,6.68],[865.08,0.05],[865.09,7.5],[865.1,7.51],[865.11,3.64]]]
["binance-futures","BNBUSDT",1764028827241,[[865.03,41.41],[865.02,5.21],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,8.01],[865.08,0.62],[865.09,7.5],[865.1,7.51],[865.11,3.64]]]
["binance-futures","BNBUSDT",1764028827296,[[865.03,41.41],[865.02,5.29],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,10.06],[865.08,0.61],[865.09,7.5],[865.1,7.51],[865.11,3.64]]]
["binance-futures","BNBUSDT",1764028827356,[[865.03,41.67],[865.02,5.29],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,9.16],[865.08,0.61],[865.09,7.5],[865.1,7.51],[865.11,3.64]]]
["binance-futures","BNBUSDT",1764028827390,[[865.03,41.79],[865.02,5.29],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,9.16],[865.08,0.61],[865.09,7.5],[865.1,7.51],[865.11,3.64]]]
["binance-futures","BNBUSDT",1764028827466,[[865.03,47.54],[865.02,0.09],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,9.16],[865.08,0.07],[865.09,7.5],[865.1,7.51],[865.11,3.64]]]
["binance-futures","BNBUSDT",1764028827515,[[865.03,47.56],[865.02,0.09],[865.01,0.09],[865.0,0.03],[864.99,23.05]],[[865.04,14.24],[865.08,0.62],[865.09,7.5],[865.1,7.51],[865.11,3.64]]]
["binance-futures","BNBUSDT",1764028827637,[[865.03,32.95],[865.02,5.21],[865.0,6.66],[864.99,16.38]],[[865.04,15.62],[865.05,0.01],[865.08,0.62],[865.09,8.06],[865.1,7.51]]]
["binance-futures","BNBUSDT",1764028827691,[[865.03,30.93],[865.02,0.01],[865.0,6.74],[864.99,16.38],[864.76,2.41]],[[865.04,15.65],[865.05,0.01],[865.08,0.62],[865.09,8.06],[865.1,7.51]]]
["binance-futures","BNBUSDT",1764028827744,[[865.03,7.39],[865.0,6.66],[864.99,1.15],[864.98,12.21],[864.82,2.73]],[[865.04,24.71],[865.05,0.03],[865.08,0.62],[865.09,10.08],[865.1,7.51]]]
["binance-futures","BNBUSDT",1764028827799,[[865.03,5.36],[865.02,1.0],[865.0,3.0],[864.99,1.15],[864.98,12.21]],[[865.04,24.68],[865.05,0.03],[865.08,0.62],[865.09,10.08],[865.1,7.51]]]
["binance-futures","BNBUSDT",1764028827831,[[865.03,4.98],[865.02,1.0],[865.0,3.0],[864.99,1.15],[864.98,12.21]],[[865.04,24.7],[865.05,0.03],[865.08,0.62],[865.09,10.08],[865.1,10.97]]]
["binance-futures","BNBUSDT",1764028827906,[[865.03,4.98],[865.02,1.0],[865.0,3.0],[864.99,1.15],[864.98,12.21]],[[865.04,24.7],[865.05,0.03],[865.08,0.62],[865.09,10.08],[865.1,11.26]]]
["binance-futures","BNBUSDT",1764028828006,[[865.03,4.98],[865.02,1.0],[865.0,2.22],[864.99,1.15],[864.98,12.21]],[[865.04,24.7],[865.05,0.03],[865.08,9.62],[865.09,10.08],[865.1,11.26]]]
["binance-futures","BNBUSDT",1764028828046,[[865.03,5.96],[865.0,2.22],[864.99,1.15],[864.98,12.21]],[[865.04,24.7],[865.05,0.03],[865.08,9.62],[865.09,10.08],[865.1,11.26]]]
["binance-futures","BNBUSDT",1764028828137,[[865.03,15.46],[865.0,2.22],[864.99,1.15],[864.98,12.21],[864.97,1.18]],[[865.04,23.24],[865.05,0.03],[865.08,9.62],[865.09,10.08],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828185,[[865.03,15.46],[865.0,2.22],[864.99,1.15],[864.98,12.21],[864.97,1.18]],[[865.04,23.24],[865.05,0.12],[865.08,9.62],[865.09,10.08],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828237,[[865.03,15.46],[865.0,2.22],[864.99,1.15],[864.98,17.41],[864.97,1.18]],[[865.04,23.24],[865.05,0.12],[865.08,9.62],[865.09,10.35],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828375,[[865.03,15.46],[865.0,2.22],[864.99,1.15],[864.98,17.41],[864.97,1.18]],[[865.04,23.07],[865.05,0.12],[865.08,9.62],[865.09,10.35],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828418,[[865.03,15.46],[865.0,2.22],[864.99,1.15],[864.98,17.41],[864.97,1.18]],[[865.04,23.07],[865.05,0.14],[865.08,9.62],[865.09,10.35],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828446,[[865.03,15.46],[865.0,2.22],[864.99,6.35],[864.98,12.21],[864.97,1.18]],[[865.04,23.07],[865.05,0.14],[865.08,9.62],[865.09,10.35],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828537,[[865.03,15.71],[865.0,2.22],[864.99,6.35],[864.98,12.21],[864.97,1.18]],[[865.04,23.07],[865.05,0.16],[865.08,9.62],[865.09,10.35],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828641,[[865.03,15.71],[865.0,2.22],[864.99,6.35],[864.98,12.21],[864.97,1.18]],[[865.04,23.07],[865.05,0.19],[865.08,9.62],[865.09,10.35],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828746,[[865.03,28.18],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,3.32],[865.05,0.17],[865.08,0.07],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028828795,[[865.03,28.2],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,3.32],[865.05,0.17],[865.08,0.07],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028829214,[[865.03,28.18],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,3.75],[865.05,0.17],[865.08,0.61],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028829269,[[865.03,28.2],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,12.18],[865.05,0.17],[865.08,0.61],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028829396,[[865.03,28.13],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,4.18],[865.05,0.25],[865.08,0.61],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028829427,[[865.03,33.31],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,4.18],[865.05,0.25],[865.08,0.07],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028829611,[[865.03,33.31],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,4.18],[865.05,0.25],[865.08,0.61],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028829668,[[865.03,33.33],[865.0,2.22],[864.99,1.15],[864.98,14.23],[864.97,1.18]],[[865.04,12.16],[865.05,0.25],[865.08,0.61],[865.09,8.06],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028829961,[[865.03,39.33],[865.0,2.22],[864.99,1.15],[864.98,13.86],[864.97,1.18]],[[865.04,4.18],[865.05,0.25],[865.08,0.07],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028830028,[[865.03,39.33],[865.0,2.22],[864.99,1.55],[864.98,13.86],[864.97,1.18]],[[865.04,4.18],[865.05,0.25],[865.08,0.07],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028830151,[[865.03,32.11],[865.0,2.22],[864.99,1.55],[864.98,13.86],[864.97,1.18]],[[865.04,12.39],[865.05,0.25],[865.08,0.63],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028830210,[[865.03,32.13],[865.0,2.22],[864.99,1.55],[864.98,13.86],[864.97,1.18]],[[865.04,12.39],[865.05,0.25],[865.08,0.63],[865.09,7.5],[865.1,7.8]]]
["binance-futures","BNBUSDT",1764028830263,[[865.03,31.21],[865.0,7.5],[864.99,1.55],[864.98,13.86],[864.97,1.18]],[[865.04,13.32],[865.05,0.25],[865.07,0.13],[865.08,0.63],[865.09,7.5]]]
["binance-futures","BNBUSDT",1764028830313,[[865.03,31.21],[865.02,0.01],[865.0,2.3],[864.99,1.55],[864.98,13.86]],[[865.04,11.96],[865.05,0.25],[865.07,0.13],[865.08,0.63],[865.09,7.5]]]
["binance-futures","BNBUSDT",1764028830367,[[865.03,29.61],[865.02,0.01],[865.0,2.3],[864.99,1.55],[864.98,13.85]],[[865.04,13.51],[865.05,0.25],[865.08,0.63],[865.09,7.5]]]
["binance-futures","BNBUSDT",1764028830419,[],[[864.88,76.11],[864.89,42.4],[864.9,15.49],[864.91,26.28],[864.92,10.13]]]
["binance-futures","BNBUSDT",1764028830472,[[864.87,0.02],[864.84,2.73],[864.83,0.03],[864.82,0.01],[864.77,0.36]],[[864.88,73.63],[864.89,42.55],[864.9,15.51],[864.91,26.41],[864.92,10.15]]]
["binance-futures","BNBUSDT",1764028830524,[[864.87,0.02],[864.84,2.73],[864.83,0.03],[864.82,0.01],[864.81,4.0]],[[864.88,73.65],[864.89,42.62],[864.9,15.51],[864.91,26.41],[864.92,10.15]]]
["binance-futures","BNBUSDT",1764028830575,[[864.87,0.02],[864.84,0.05],[864.83,0.03],[864.82,1.01]],[[864.88,73.63],[864.89,42.62],[864.9,15.51],[864.91,26.41],[864.92,10.17]]]
["binance-futures","BNBUSDT",1764028830630,[[864.77,0.35],[864.73,1.02],[864.71,4.5],[864.69,0.65],[864.68,0.48]],[[864.78,77.27],[864.79,0.16],[864.8,16.07],[864.81,17.56],[864.82,20.12]]]
["binance-futures","BNBUSDT",1764028830682,[[864.73,1.02],[864.72,0.02],[864.71,3.13],[864.7,0.01],[864.69,0.65]],[[864.74,61.03],[864.76,28.55],[864.77,38.05],[864.78,29.87],[864.79,0.14]]]
["binance-futures","BNBUSDT",1764028830734,[[864.73,0.02],[864.72,1.02],[864.71,0.71],[864.69,0.65]],[[864.74,58.83],[864.76,29.57],[864.77,21.04],[864.78,28.62],[864.79,0.14]]]
["binance-futures","BNBUSDT",1764028830786,[[864.67,0.03],[864.63,0.01],[864.62,2.36],[864.61,3.85],[864.58,0.01]],[[864.69,73.78],[864.7,27.58],[864.71,22.24],[864.72,35.28],[864.73,26.01]]]
["binance-futures","BNBUSDT",1764028830839,[[864.68,0.5],[864.67,0.02],[864.63,1.57],[864.62,4.54],[864.61,0.96]],[[864.69,68.14],[864.7,20.21],[864.71,22.38],[864.72,35.28],[864.73,26.01]]]
["binance-futures","BNBUSDT",1764028830888,[[864.68,0.5],[864.67,0.02],[864.62,4.62],[864.61,0.96]],[[864.69,66.91],[864.7,20.21],[864.71,14.99],[864.72,35.28],[864.73,26.01]]]
["binance-futures","BNBUSDT",1764028830938,[[864.68,0.5],[864.67,0.02],[864.62,4.62],[864.61,0.96],[864.42,25.37]],[[864.69,67.73],[864.7,20.21],[864.71,14.99],[864.72,35.28],[864.73,26.01]]]
["binance-futures","BNBUSDT",1764028830989,[[864.68,0.5],[864.67,0.02],[864.63,6.0],[864.62,4.62],[864.61,0.96]],[[864.69,67.1],[864.7,20.21],[864.71,14.99],[864.72,35.28],[864.73,26.01]]]
["binance-futures","BNBUSDT",1764028831043,[[864.68,0.5],[864.67,0.02],[864.64,1.83],[864.63,6.0],[864.62,4.62]],[[864.69,67.17],[864.7,20.21],[864.71,14.59],[864.72,27.9],[864.73,26.01]]]
["binance-futures","BNBUSDT",1764028831101,[[864.68,0.5],[864.67,0.02],[864.64,1.83],[864.63,6.0],[864.62,4.62]],[[864.69,67.17],[864.7,20.21],[864.71,14.59],[864.72,27.9],[864.73,26.03]]]
["binance-futures","BNBUSDT",1764028831157,[[864.68,19.84],[864.67,0.02],[864.66,5.29],[864.65,0.02],[864.64,1.83]],[[864.69,35.07],[864.7,2.46],[864.71,14.59],[864.72,12.06],[864.73,5.58]]]
["binance-futures","BNBUSDT",1764028831209,[[864.68,11.2],[864.67,0.02],[864.66,5.29],[864.65,0.03],[864.64,1.83]],[[864.69,34.23],[864.7,2.46],[864.71,14.59],[864.72,12.06],[864.73,5.58]]]
["binance-futures","BNBUSDT",1764028831261,[[864.68,19.48],[864.67,0.02],[864.66,5.38],[864.65,0.03],[864.64,1.83]],[[864.69,24.98],[864.7,2.48],[864.71,5.01],[864.72,12.06],[864.73,5.58]]]
["binance-futures","BNBUSDT",1764028831314,[[864.68,24.75],[864.67,0.02],[864.66,5.38],[864.65,0.03],[864.64,1.83]],[[864.69,21.16],[864.7,2.48],[864.71,5.01],[864.72,12.06],[864.73,5.58]]]
["binance-futures","BNBUSDT",1764028831424,[[864.68,30.21],[864.67,0.02],[864.66,5.38],[864.65,0.03],[864.64,1.83]],[[864.69,14.01],[864.7,2.48],[864.71,4.75],[864.72,12.04],[864.73,5.58]]]
["binance-futures","BNBUSDT",1764028831529,[[864.71,0.52],[864.7,7.64],[864.69,57.43],[864.68,14.17],[864.67,0.02]],[[864.72,0.01],[864.73,5.48],[864.76,2.46],[864.77,5.52],[864.81,1.19]]]
["binance-futures","BNBUSDT",1764028831571,[[864.77,51.99],[864.76,32.48],[864.75,5.27],[864.73,15.87],[864.72,32.16]],[[864.78,0.02],[864.8,0.02],[864.81,0.04],[864.83,0.04],[864.84,0.01]]]
["binance-futures","BNBUSDT",1764028831633,[[864.77,35.28],[864.76,28.04],[864.75,5.27],[864.73,15.88],[864.72,23.35]],[[864.78,0.02],[864.8,0.02],[864.81,0.04],[864.83,0.04],[864.84,0.01]]]
["binance-futures","BNBUSDT",1764028831684,[[864.77,43.3],[864.76,28.04],[864.75,5.27],[864.73,33.68],[864.72,23.35]],[[864.78,0.02],[864.8,0.02],[864.81,0.04],[864.83,0.04],[864.84,0.01]]]
["binance-futures","BNBUSDT",1764028831777,[[864.77,36.94],[864.76,28.04],[864.75,5.27],[864.73,33.68],[864.72,23.35]],[[864.78,0.01],[864.79,0.02],[864.8,0.02],[864.81,0.04],[864.83,0.04]]]
["binance-futures","BNBUSDT",1764028831842,[[864.77,36.94],[864.76,28.04],[864.75,5.28],[864.73,33.68],[864.72,23.35]],[[864.78,0.01],[864.79,0.02],[864.8,0.02],[864.81,0.04],[864.83,0.02]]]
["binance-futures","BNBUSDT",1764028831907,[[864.77,36.94],[864.76,28.04],[864.75,5.28],[864.73,33.68],[864.72,23.35]],[[864.78,0.07],[864.79,0.02],[864.8,0.02],[864.81,0.04],[864.83,0.02]]]
["binance-futures","BNBUSDT",1764028831943,[[864.77,36.94],[864.76,28.04],[864.75,5.28],[864.73,33.68],[864.72,23.36]],[[864.78,0.07],[864.79,0.02],[864.8,0.02],[864.81,2.92],[864.83,0.02]]]
["binance-futures","BNBUSDT",1764028832016,[[864.8,49.12],[864.79,5.36],[864.78,11.89],[864.77,7.73],[864.76,18.47]],[[864.81,10.7],[864.84,0.01],[864.88,9.17],[864.89,5.05],[864.92,0.3]]]
["binance-futures","BNBUSDT",1764028832057,[[864.8,49.12],[864.79,9.92],[864.78,3.32],[864.77,7.73],[864.76,18.47]],[[864.81,18.7],[864.84,0.01],[864.88,9.17],[864.89,5.05],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832121,[[864.8,49.14],[864.79,8.74],[864.78,3.32],[864.77,7.73],[864.76,18.47]],[[864.81,18.72],[864.84,0.01],[864.88,9.17],[864.89,1.59],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832172,[[864.8,49.14],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,18.72],[864.84,0.01],[864.88,9.17],[864.89,1.59],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832229,[[864.8,49.14],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,18.72],[864.84,0.01],[864.88,9.17],[864.89,1.6],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832328,[[864.8,49.32],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,23.23],[864.84,0.01],[864.88,9.17],[864.89,1.6],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832442,[[864.8,49.32],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,21.64],[864.84,0.01],[864.88,9.17],[864.89,1.61],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832509,[[864.8,49.32],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,11.22],[864.84,0.01],[864.88,9.17],[864.89,1.61],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832632,[[864.8,49.32],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.2],[864.84,0.01],[864.88,9.17],[864.89,1.61],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832744,[[864.8,42.83],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.22],[864.84,0.01],[864.88,9.17],[864.89,1.61],[864.9,0.49]]]
["binance-futures","BNBUSDT",1764028832764,[[864.8,42.83],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.22],[864.84,0.01],[864.87,2.54],[864.88,9.17],[864.89,1.61]]]
["binance-futures","BNBUSDT",1764028832857,[[864.8,42.77],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.22],[864.84,0.01],[864.87,2.54],[864.88,0.17],[864.89,1.61]]]
["binance-futures","BNBUSDT",1764028832902,[[864.8,42.77],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.35],[864.84,0.01],[864.87,1.17],[864.88,0.17],[864.89,1.61]]]
["binance-futures","BNBUSDT",1764028832962,[[864.8,48.75],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.35],[864.84,0.01],[864.87,1.17],[864.88,0.17],[864.89,1.61]]]
["binance-futures","BNBUSDT",1764028833027,[[864.8,48.74],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.34],[864.84,0.01],[864.87,1.17],[864.88,0.17],[864.89,1.61]]]
["binance-futures","BNBUSDT",1764028833135,[[864.8,49.05],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,19.34],[864.84,0.01],[864.87,1.17],[864.88,0.17],[864.89,1.61]]]
["binance-futures","BNBUSDT",1764028833316,[[864.8,49.05],[864.79,8.74],[864.78,3.32],[864.77,7.75],[864.76,18.47]],[[864.81,16.51],[864.84,0.01],[864.87,1.17],[864.88,0.17],[864.89,1.61]]]
["binance-futures","BNBUSDT",1764028833734,[[864.8,6.15],[864.79,3.29],[864.77,0.04],[864.76,7.63]],[[864.81,26.2],[864.83,5.27],[864.84,0.01],[864.86,1.95],[864.87,1.17]]]
["binance-futures","BNBUSDT",1764028833778,[[864.8,6.15],[864.79,0.01],[864.77,0.04],[864.76,7.55],[864.73,20.41]],[[864.81,26.2],[864.83,5.42],[864.84,0.01],[864.86,1.95],[864.87,1.17]]]
["binance-futures","BNBUSDT",1764028833838,[[864.77,0.7],[864.76,4.99],[864.73,0.01]],[[864.78,50.7],[864.79,2.57],[864.8,19.01],[864.81,12.44],[864.82,0.02]]]
["binance-futures","BNBUSDT",1764028833890,[[864.72,7.6],[864.7,1.69],[864.69,2.2],[864.62,4.08],[864.57,2.07]],[[864.73,51.25],[864.75,5.27],[864.76,0.02],[864.77,13.49],[864.78,7.92]]]
["binance-futures","BNBUSDT",1764028833942,[[864.72,7.35],[864.71,2.02],[864.7,0.01],[864.69,2.2],[864.67,0.03]],[[864.73,52.57],[864.74,0.02],[864.75,5.4],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028833991,[[864.72,6.37],[864.71,2.02],[864.7,0.01],[864.69,2.2],[864.67,0.03]],[[864.73,52.84],[864.74,0.02],[864.75,5.4],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834046,[[864.72,2.17],[864.71,0.02],[864.7,0.01],[864.69,2.2],[864.67,0.03]],[[864.73,52.84],[864.74,1.79],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834134,[[864.72,2.16],[864.71,0.01],[864.69,0.02],[864.67,0.02]],[[864.73,52.84],[864.74,1.79],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834196,[[864.72,3.16],[864.71,0.01],[864.67,0.02],[864.62,2.08]],[[864.73,52.86],[864.74,1.79],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834252,[[864.72,3.16],[864.71,0.01],[864.67,0.02],[864.62,2.08],[864.6,3.44]],[[864.73,52.86],[864.74,1.79],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834379,[[864.72,3.16],[864.71,0.01],[864.67,0.02],[864.62,2.08],[864.6,3.44]],[[864.73,53.0],[864.74,1.79],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834460,[[864.72,3.26],[864.71,0.01],[864.67,0.02],[864.62,2.08],[864.6,3.44]],[[864.73,53.0],[864.74,1.79],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834517,[[864.72,3.34],[864.71,0.01],[864.67,0.02],[864.62,2.08],[864.6,3.44]],[[864.73,53.0],[864.74,1.79],[864.75,5.42],[864.76,0.05],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834559,[[864.72,3.34],[864.71,0.01],[864.67,0.02],[864.62,2.08],[864.6,3.44]],[[864.73,53.0],[864.74,1.81],[864.75,5.42],[864.76,0.05],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834626,[[864.72,3.34],[864.71,0.01],[864.67,0.02],[864.64,9.33],[864.62,0.08]],[[864.73,53.0],[864.74,1.81],[864.75,5.42],[864.76,0.05],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834847,[[864.72,3.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.64,9.33]],[[864.73,53.48],[864.74,1.81],[864.75,5.42],[864.76,0.05],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834883,[[864.72,3.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.64,9.33]],[[864.73,53.48],[864.74,1.81],[864.75,5.42],[864.76,0.07],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028834954,[[864.72,3.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.64,9.33]],[[864.73,53.94],[864.74,1.81],[864.75,5.42],[864.76,0.07],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835016,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.65,0.1]],[[864.73,53.96],[864.74,1.81],[864.75,5.42],[864.76,0.07],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835067,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,0.02]],[[864.73,54.96],[864.74,1.81],[864.75,6.67],[864.76,0.04],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835246,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,1.02],[864.66,0.02]],[[864.73,54.96],[864.74,1.81],[864.75,6.67],[864.76,0.04],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835295,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,1.02],[864.66,0.02]],[[864.73,55.47],[864.74,1.81],[864.75,6.67],[864.76,0.04],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835527,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,1.02],[864.66,0.02]],[[864.73,55.47],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835693,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,0.02]],[[864.73,55.47],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835747,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,0.02]],[[864.73,55.74],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835922,[[864.72,2.36],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,0.03]],[[864.73,55.74],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028835989,[[864.72,0.26],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,0.03]],[[864.73,55.74],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836039,[[864.72,0.99],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,0.03]],[[864.73,55.74],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836097,[[864.72,0.99],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,55.74],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836125,[[864.72,0.99],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,55.51],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836229,[[864.72,0.99],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,54.49],[864.74,1.81],[864.75,6.67],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836313,[[864.72,0.99],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,53.52],[864.74,1.81],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836381,[[864.72,1.0],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,53.52],[864.74,1.81],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836425,[[864.72,1.42],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,53.52],[864.74,1.81],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836735,[[864.72,1.42],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,50.56],[864.74,1.81],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836795,[[864.72,1.42],[864.71,0.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,50.53],[864.74,1.81],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028836948,[[864.72,1.42],[864.71,1.01],[864.68,1.04],[864.67,0.02],[864.66,1.67]],[[864.73,50.53],[864.74,1.81],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028837026,[[864.72,1.42],[864.71,0.01],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,50.53],[864.74,1.81],[864.75,5.42],[864.76,0.02],[864.77,13.75]]]
["binance-futures","BNBUSDT",1764028837081,[[864.72,19.13],[864.71,3.1],[864.68,1.04],[864.67,0.02]],[[864.73,40.85],[864.74,2.02],[864.75,5.42],[864.76,0.02],[864.77,6.23]]]
["binance-futures","BNBUSDT",1764028837140,[[864.72,23.71],[864.71,3.18],[864.68,1.04],[864.67,0.02],[864.31,10.88]],[[864.73,31.36],[864.74,1.9],[864.75,0.02],[864.76,0.02],[864.77,3.85]]]
["binance-futures","BNBUSDT",1764028837182,[[864.72,23.73],[864.71,3.18],[864.68,6.24],[864.67,0.02],[864.61,5.14]],[[864.73,20.26],[864.74,1.9],[864.75,0.02],[864.76,0.02],[864.77,3.85]]]
["binance-futures","BNBUSDT",1764028837246,[[864.72,30.38],[864.71,7.27],[864.68,1.04],[864.67,0.02],[864.61,1.14]],[[864.73,19.47],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837291,[[864.72,30.29],[864.71,7.27],[864.68,1.04],[864.67,0.02],[864.64,7.45]],[[864.73,19.47],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837339,[[864.72,23.64],[864.71,3.27],[864.68,1.04],[864.67,0.02],[864.65,9.08]],[[864.73,19.47],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837407,[[864.72,22.64],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,19.47],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837511,[[864.72,22.95],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,25.47],[864.74,1.9],[864.76,0.05],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837559,[[864.72,22.85],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,25.47],[864.74,1.9],[864.76,0.05],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837605,[[864.72,24.4],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,25.45],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837655,[[864.72,24.4],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,25.46],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837752,[[864.72,24.42],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,23.9],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837807,[[864.72,22.85],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,23.9],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.89,5.53]]]
["binance-futures","BNBUSDT",1764028837868,[[864.72,22.85],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,23.9],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.82,11.09]]]
["binance-futures","BNBUSDT",1764028837926,[[864.72,22.75],[864.71,3.27],[864.7,1.0],[864.68,1.04],[864.67,0.02]],[[864.73,23.9],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.82,11.09]]]
["binance-futures","BNBUSDT",1764028837999,[[864.72,4.54],[864.71,3.09],[864.7,1.0],[864.68,6.24],[864.67,0.02]],[[864.73,32.22],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.82,11.09]]]
["binance-futures","BNBUSDT",1764028838050,[[864.72,12.54],[864.71,3.09],[864.7,1.0],[864.68,6.24],[864.67,0.03]],[[864.73,32.22],[864.74,1.9],[864.76,0.02],[864.77,3.59],[864.82,9.09]]]
["binance-futures","BNBUSDT",1764028838105,[[864.72,12.56],[864.71,3.09],[864.7,1.0],[864.68,6.24],[864.67,0.03]],[[864.73,32.22],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.82,9.09]]]
["binance-futures","BNBUSDT",1764028838270,[[864.72,12.83],[864.71,3.09],[864.7,1.0],[864.68,6.24],[864.67,0.03]],[[864.73,32.19],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.82,9.09]]]
["binance-futures","BNBUSDT",1764028838321,[[864.72,12.83],[864.71,3.09],[864.7,1.0],[864.68,6.24],[864.67,0.03]],[[864.73,32.21],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.82,9.09]]]
["binance-futures","BNBUSDT",1764028838387,[[864.72,12.83],[864.71,3.09],[864.7,1.0],[864.68,6.24],[864.67,0.03]],[[864.73,32.21],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838505,[[864.72,12.87],[864.71,3.09],[864.7,1.0],[864.68,6.24],[864.67,0.03]],[[864.73,32.23],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838639,[[864.72,14.46],[864.71,3.09],[864.7,6.27],[864.68,6.24],[864.67,0.03]],[[864.73,26.96],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838694,[[864.72,14.46],[864.71,4.96],[864.7,6.36],[864.68,6.24],[864.67,0.03]],[[864.73,26.96],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838747,[[864.72,15.24],[864.71,5.04],[864.7,1.09],[864.68,6.24],[864.67,0.03]],[[864.73,27.34],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838797,[[864.72,12.83],[864.71,0.08],[864.7,0.01],[864.68,1.04],[864.67,5.22]],[[864.73,29.32],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838839,[[864.72,13.05],[864.71,0.08],[864.7,0.01],[864.68,1.04],[864.67,5.22]],[[864.73,34.59],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838906,[[864.72,12.45],[864.71,0.08],[864.7,0.01],[864.68,1.04],[864.67,5.22]],[[864.73,34.72],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,10.5]]]
["binance-futures","BNBUSDT",1764028838954,[[864.72,12.45],[864.71,0.08],[864.7,0.01],[864.68,1.04],[864.67,5.22]],[[864.73,34.72],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,12.41]]]
["binance-futures","BNBUSDT",1764028839021,[[864.72,12.32],[864.71,0.08],[864.7,0.01],[864.68,2.76],[864.67,5.22]],[[864.73,34.72],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,12.41]]]
["binance-futures","BNBUSDT",1764028839070,[[864.72,12.34],[864.71,0.08],[864.7,0.01],[864.68,2.76],[864.67,5.22]],[[864.73,34.72],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,12.41]]]
["binance-futures","BNBUSDT",1764028839134,[[864.72,12.35],[864.71,0.08],[864.7,0.01],[864.68,2.76],[864.67,5.22]],[[864.73,34.72],[864.74,1.91],[864.76,0.02],[864.77,3.59],[864.8,12.41]]]
["binance-futures","BNBUSDT",1764028839211,[[864.72,24.39],[864.71,4.08],[864.7,5.28],[864.68,2.76],[864.67,1.97]],[[864.73,13.16],[864.74,1.91],[864.76,0.02],[864.77,2.44],[864.78,2.59]]]
["binance-futures","BNBUSDT",1764028839278,[[864.72,24.39],[864.71,4.16],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,10.59],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028839378,[[864.72,31.09],[864.71,4.16],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,6.7],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028839540,[[864.72,31.19],[864.71,4.16],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,6.7],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028839839,[[864.72,31.17],[864.71,4.16],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,9.93],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028839915,[[864.72,31.06],[864.71,4.16],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,17.95],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028840015,[[864.72,25.86],[864.71,9.45],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,19.22],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028840060,[[864.72,25.86],[864.71,9.46],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,19.22],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028840229,[[864.72,25.86],[864.71,9.46],[864.7,5.37],[864.68,2.76],[864.67,1.97]],[[864.73,19.26],[864.74,1.89],[864.76,0.02],[864.77,2.46],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028840279,[[864.72,21.26],[864.71,0.09],[864.7,10.56],[864.68,2.76],[864.67,1.97]],[[864.73,19.28],[864.74,1.89],[864.76,0.02],[864.77,2.46],[864.78,4.42]]]
["binance-futures","BNBUSDT",1764028840332,[[864.72,21.26],[864.71,1.9],[864.7,5.44],[864.68,1.04],[864.67,4.72]],[[864.73,22.15],[864.74,1.89],[864.76,0.02],[864.77,2.46],[864.78,4.42]]]
["binance-futures","BNBUSDT",1764028840387,[[864.72,21.26],[864.71,0.17],[864.7,5.44],[864.68,1.04],[864.67,4.72]],[[864.73,22.15],[864.74,1.89],[864.76,0.02],[864.77,2.46],[864.78,4.42]]]
["binance-futures","BNBUSDT",1764028840426,[[864.72,21.26],[864.71,0.09],[864.7,5.44],[864.68,1.04],[864.67,4.72]],[[864.73,22.15],[864.74,1.89],[864.76,0.02],[864.77,2.46],[864.78,4.42]]]
["binance-futures","BNBUSDT",1764028840492,[[864.72,21.55],[864.71,0.09],[864.7,10.64],[864.68,1.04],[864.67,4.72]],[[864.73,22.17],[864.74,1.89],[864.76,0.02],[864.77,2.46],[864.78,4.42]]]
["binance-futures","BNBUSDT",1764028840543,[[864.72,25.22],[864.71,1.91],[864.7,5.52],[864.68,1.04],[864.67,4.72]],[[864.73,6.79],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028840598,[[864.72,25.19],[864.71,0.17],[864.7,5.52],[864.68,1.04],[864.67,4.72]],[[864.73,6.83],[864.74,1.89],[864.76,0.02],[864.77,2.44],[864.78,2.47]]]
["binance-futures","BNBUSDT",1764028840722,[[864.73,52.75],[864.72,10.61],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,1.91],[864.76,0.02],[864.78,0.03],[864.8,3.54],[864.83,0.45]]]
["binance-futures","BNBUSDT",1764028840773,[[864.73,52.75],[864.72,10.62],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,1.57],[864.76,0.02],[864.78,0.03],[864.8,3.54],[864.81,0.02]]]
["binance-futures","BNBUSDT",1764028840885,[[864.73,52.75],[864.72,10.62],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,4.46],[864.76,0.02],[864.78,0.03],[864.8,3.54],[864.81,0.02]]]
["binance-futures","BNBUSDT",1764028840896,[[864.73,52.75],[864.72,10.62],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,7.86],[864.76,0.02],[864.78,0.03],[864.8,3.54],[864.81,0.02]]]
["binance-futures","BNBUSDT",1764028841010,[[864.73,53.06],[864.72,10.33],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,1.59],[864.76,0.02],[864.78,0.03],[864.8,3.54],[864.81,0.02]]]
["binance-futures","BNBUSDT",1764028841066,[[864.73,53.06],[864.72,10.33],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,1.59],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841261,[[864.73,53.06],[864.72,10.33],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,1.99],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841313,[[864.73,53.08],[864.72,10.33],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,2.01],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841489,[[864.73,53.08],[864.72,10.23],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,2.01],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841547,[[864.73,52.75],[864.72,10.23],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,2.53],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841657,[[864.73,52.75],[864.72,15.23],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,2.53],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841694,[[864.73,52.75],[864.72,15.32],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,2.53],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841828,[[864.73,58.73],[864.72,15.32],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,2.57],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028841875,[[864.73,58.75],[864.72,15.32],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,3.01],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028842053,[[864.73,58.75],[864.72,15.32],[864.71,0.17],[864.7,5.52],[864.68,1.04]],[[864.74,3.01],[864.75,0.02],[864.76,0.02],[864.78,0.03],[864.8,3.54]]]
["binance-futures","BNBUSDT",1764028842149,[[864.77,56.32],[864.76,5.28],[864.75,31.12],[864.74,17.82],[864.73,19.28]],[[864.78,1.65],[864.8,1.11],[864.83,0.04],[864.84,0.02],[864.85,0.02]]]
["binance-futures","BNBUSDT",1764028842201,[[864.77,36.59],[864.76,11.55],[864.75,17.68],[864.74,17.83],[864.73,19.29]],[[864.78,2.07],[864.8,1.11],[864.83,0.02],[864.84,0.02],[864.85,1.67]]]
["binance-futures","BNBUSDT",1764028842252,[[864.77,36.59],[864.76,11.55],[864.75,15.58],[864.74,17.83],[864.73,19.29]],[[864.78,10.07],[864.8,1.13],[864.83,0.02],[864.84,0.02],[864.85,0.02]]]
["binance-futures","BNBUSDT",1764028842307,[[864.77,36.59],[864.76,11.55],[864.75,15.58],[864.74,17.43],[864.73,19.29]],[[864.78,10.18],[864.8,1.13],[864.83,0.02],[864.84,0.02],[864.85,0.02]]]
["binance-futures","BNBUSDT",1764028842357,[[864.77,19.11],[864.76,11.39],[864.75,10.31],[864.74,10.18],[864.73,14.02]],[[864.78,12.81],[864.8,1.13],[864.83,0.02],[864.84,0.02],[864.85,0.02]]]
["binance-futures","BNBUSDT",1764028842419,[[864.77,17.54],[864.76,11.39],[864.75,2.6],[864.74,2.47],[864.73,14.02]],[[864.78,12.81],[864.8,6.4],[864.84,0.02],[864.85,0.02],[864.88,9.41]]]
["binance-futures","BNBUSDT",1764028842459,[[864.77,16.47],[864.76,6.83],[864.75,2.44],[864.74,2.47],[864.73,14.01]],[[864.78,21.37],[864.8,1.26],[864.81,0.02],[864.84,0.02],[864.85,0.02]]]
["binance-futures","BNBUSDT",1764028842531,[[864.76,3.32],[864.74,6.8],[864.73,1.23]],[[864.77,81.23],[864.78,15.95],[864.8,1.26],[864.81,0.02],[864.82,2.01]]]
["binance-futures","BNBUSDT",1764028842589,[[864.71,0.08],[864.66,0.03],[864.65,0.02],[864.63,0.01],[864.62,2.19]],[[864.72,80.47],[864.73,26.08],[864.74,27.34],[864.75,7.88],[864.76,4.83]]]
["binance-futures","BNBUSDT",1764028842641,[[864.71,0.08],[864.68,1.04],[864.66,0.03],[864.65,4.02],[864.62,2.19]],[[864.72,80.47],[864.73,26.08],[864.74,27.34],[864.75,7.88],[864.76,4.84]]]
["binance-futures","BNBUSDT",1764028842679,[[864.71,0.08],[864.68,1.04],[864.66,0.03],[864.65,4.02],[864.62,2.19]],[[864.72,81.3],[864.73,26.08],[864.74,27.34],[864.75,7.88],[864.76,4.84]]]
["binance-futures","BNBUSDT",1764028842746,[[864.71,0.1],[864.68,1.04],[864.66,0.03],[864.65,4.02],[864.62,2.19]],[[864.72,83.21],[864.73,26.08],[864.74,20.75],[864.75,7.88],[864.76,4.84]]]
["binance-futures","BNBUSDT",1764028842805,[[864.71,0.1],[864.68,1.04],[864.66,0.03],[864.65,4.02],[864.62,2.19]],[[864.72,83.21],[864.73,26.1],[864.74,20.75],[864.75,7.88],[864.76,4.84]]]
["binance-futures","BNBUSDT",1764028842969,[[864.67,3.35],[864.66,0.03],[864.65,0.02],[864.62,2.19]],[[864.68,44.03],[864.69,22.51],[864.7,17.45],[864.71,4.82],[864.72,31.13]]]
["binance-futures","BNBUSDT",1764028843019,[[864.67,3.37],[864.66,0.03],[864.65,0.02],[864.62,2.19],[864.61,0.96]],[[864.68,44.05],[864.69,22.53],[864.7,17.75],[864.71,4.82],[864.72,31.15]]]
["binance-futures","BNBUSDT",1764028843077,[[864.67,3.37],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,44.05],[864.69,22.53],[864.7,17.75],[864.71,4.82],[864.72,31.15]]]
["binance-futures","BNBUSDT",1764028843181,[[864.67,3.37],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,43.65],[864.69,22.53],[864.7,17.75],[864.71,4.84],[864.72,31.15]]]
["binance-futures","BNBUSDT",1764028843289,[[864.67,3.4],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,43.65],[864.69,22.53],[864.7,17.75],[864.71,4.84],[864.72,31.15]]]
["binance-futures","BNBUSDT",1764028843344,[[864.67,3.4],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,43.65],[864.69,22.55],[864.7,17.75],[864.71,4.84],[864.72,31.15]]]
["binance-futures","BNBUSDT",1764028843528,[[864.67,3.4],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,43.75],[864.69,22.55],[864.7,17.75],[864.71,4.84],[864.72,31.15]]]
["binance-futures","BNBUSDT",1764028843567,[[864.67,3.4],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,43.75],[864.69,22.55],[864.7,17.75],[864.71,4.84],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028843639,[[864.67,3.42],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,44.23],[864.69,22.55],[864.7,17.75],[864.71,4.84],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028843709,[[864.67,3.42],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,44.69],[864.69,22.55],[864.7,17.75],[864.71,4.84],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028843714,[[864.67,3.42],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,45.13],[864.69,22.55],[864.7,17.75],[864.71,4.84],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028843921,[[864.67,3.42],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,2.19]],[[864.68,45.13],[864.69,22.55],[864.7,17.77],[864.71,4.84],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028844028,[[864.67,3.42],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,0.01]],[[864.68,45.13],[864.69,22.55],[864.7,17.77],[864.71,4.84],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028844124,[[864.67,3.42],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,0.01]],[[864.68,45.61],[864.69,22.55],[864.7,17.77],[864.71,4.84],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028844268,[[864.67,3.42],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,0.01]],[[864.68,45.61],[864.69,22.55],[864.7,17.77],[864.71,4.82],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028844463,[[864.67,3.96],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,0.01]],[[864.68,45.61],[864.69,22.55],[864.7,17.77],[864.71,4.82],[864.72,31.08]]]
["binance-futures","BNBUSDT",1764028844690,[[864.67,3.96],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,0.01]],[[864.68,45.61],[864.69,22.55],[864.7,17.77],[864.71,4.82],[864.72,31.09]]]
["binance-futures","BNBUSDT",1764028844984,[[864.67,0.65],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,0.01]],[[864.68,45.61],[864.69,22.55],[864.7,17.77],[864.71,4.82],[864.72,31.09]]]
["binance-futures","BNBUSDT",1764028845143,[[864.67,0.65],[864.66,0.03],[864.65,0.02],[864.64,0.06],[864.62,0.01]],[[864.68,45.61],[864.69,22.55],[864.7,17.77],[864.71,4.85],[864.72,31.09]]]
["binance-futures","BNBUSDT",1764028845352,[[864.67,8.63],[864.66,0.03],[864.65,0.02],[864.64,0.04],[864.62,0.01]],[[864.68,45.61],[864.69,22.55],[864.7,17.77],[864.71,4.85],[864.72,31.09]]]
["binance-futures","BNBUSDT",1764028845408,[[864.67,8.63],[864.66,0.03],[864.65,0.02],[864.64,0.04],[864.62,0.01]],[[864.68,43.55],[864.69,22.55],[864.7,17.77],[864.71,4.85],[864.72,31.09]]]
["binance-futures","BNBUSDT",1764028845528,[[864.67,21.52],[864.66,0.04],[864.65,2.02],[864.64,0.04],[864.62,0.01]],[[864.68,31.04],[864.69,5.71],[864.7,2.87],[864.71,4.85],[864.72,25.82]]]
["binance-futures","BNBUSDT",1764028845586,[[864.67,24.01],[864.66,0.04],[864.65,2.1],[864.64,0.04],[864.62,0.01]],[[864.68,27.66],[864.69,5.61],[864.7,2.46],[864.71,4.45],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028845647,[[864.67,22.52],[864.66,0.04],[864.65,2.1],[864.64,0.04],[864.62,0.01]],[[864.68,25.6],[864.69,5.61],[864.7,2.46],[864.71,4.42],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028845701,[[864.67,22.52],[864.66,0.04],[864.65,2.1],[864.64,0.04],[864.62,0.01]],[[864.68,25.8],[864.69,5.61],[864.7,2.46],[864.71,4.42],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028845828,[[864.67,23.83],[864.66,0.04],[864.65,2.1],[864.64,0.04],[864.62,0.01]],[[864.68,26.09],[864.69,5.61],[864.7,2.46],[864.71,4.42],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028845877,[[864.67,23.83],[864.66,0.04],[864.65,0.1],[864.64,0.04],[864.62,1.98]],[[864.68,26.0],[864.69,5.61],[864.7,2.46],[864.71,4.42],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028845936,[[864.67,22.5],[864.66,0.04],[864.65,0.1],[864.64,0.04],[864.62,1.98]],[[864.68,26.0],[864.69,5.61],[864.7,2.46],[864.71,4.42],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028846094,[[864.67,24.01],[864.66,0.04],[864.65,0.1],[864.64,0.04],[864.62,1.98]],[[864.68,22.74],[864.69,4.46],[864.7,2.46],[864.71,4.42],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028846157,[[864.67,25.49],[864.66,0.04],[864.65,2.19],[864.64,0.04],[864.62,1.98]],[[864.68,14.16],[864.69,2.48],[864.7,2.46],[864.71,2.44],[864.72,25.42]]]
["binance-futures","BNBUSDT",1764028846212,[[864.67,32.23],[864.66,0.04],[864.65,11.47],[864.64,0.04],[864.62,3.93]],[[864.68,0.65],[864.69,0.02],[864.7,0.02],[864.71,2.44],[864.72,22.34]]]
["binance-futures","BNBUSDT",1764028846260,[[864.67,32.23],[864.66,1.85],[864.65,11.47],[864.64,0.04],[864.62,3.93]],[[864.68,0.49],[864.69,0.02],[864.7,0.02],[864.71,2.44],[864.72,22.34]]]
["binance-futures","BNBUSDT",1764028846325,[[864.67,32.23],[864.66,7.05],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,0.49],[864.69,0.02],[864.7,0.02],[864.71,2.44],[864.72,22.34]]]
["binance-futures","BNBUSDT",1764028846380,[[864.67,32.23],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.98],[864.69,0.02],[864.7,0.02],[864.72,19.9],[865.02,2.91]]]
["binance-futures","BNBUSDT",1764028846418,[[864.67,32.23],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.98],[864.69,0.02],[864.7,0.02],[864.72,19.9],[864.78,9.36]]]
["binance-futures","BNBUSDT",1764028846479,[[864.67,32.23],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.98],[864.69,0.02],[864.7,0.02],[864.72,19.9],[864.78,9.62]]]
["binance-futures","BNBUSDT",1764028846525,[[864.67,32.24],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.98],[864.69,0.02],[864.7,0.02],[864.72,19.9],[864.78,9.62]]]
["binance-futures","BNBUSDT",1764028846622,[[864.67,32.24],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.98],[864.69,0.02],[864.72,19.9],[864.78,9.62]]]
["binance-futures","BNBUSDT",1764028846748,[[864.67,32.24],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.97],[864.69,0.02],[864.72,19.9],[864.78,9.62]]]
["binance-futures","BNBUSDT",1764028846802,[[864.67,32.24],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.97],[864.69,0.02],[864.72,19.9],[864.78,9.62],[864.9,9.86]]]
["binance-futures","BNBUSDT",1764028847315,[[864.67,32.26],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,3.97],[864.69,0.02],[864.71,0.03],[864.72,19.9],[864.78,9.62]]]
["binance-futures","BNBUSDT",1764028847371,[[864.67,32.38],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,4.05],[864.69,0.1],[864.7,0.08],[864.71,0.03],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847399,[[864.67,32.36],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.1],[864.7,0.08],[864.71,0.03],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847471,[[864.67,32.37],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.1],[864.7,0.08],[864.71,0.03],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847580,[[864.67,32.75],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.1],[864.7,0.08],[864.71,0.03],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847656,[[864.67,32.75],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.1],[864.7,0.08],[864.71,0.05],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847740,[[864.67,32.75],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.1],[864.7,0.1],[864.71,0.05],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847841,[[864.67,32.75],[864.66,5.41],[864.65,6.27],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.1],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847926,[[864.67,32.75],[864.66,0.21],[864.65,11.47],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.32],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028847974,[[864.67,32.75],[864.66,2.01],[864.65,11.56],[864.64,0.04],[864.62,3.93]],[[864.68,4.07],[864.69,0.32],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028848028,[[864.67,32.75],[864.66,2.01],[864.65,11.56],[864.64,0.04],[864.63,7.06]],[[864.68,4.07],[864.69,0.33],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028848086,[[864.67,32.75],[864.66,2.01],[864.65,11.56],[864.64,2.6],[864.63,5.63]],[[864.68,4.07],[864.69,0.33],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028848249,[[864.67,32.75],[864.66,7.21],[864.65,6.36],[864.64,2.6],[864.63,5.63]],[[864.68,4.07],[864.69,0.33],[864.7,0.1],[864.72,19.9],[864.78,2.37]]]
["binance-futures","BNBUSDT",1764028848308,[[864.67,32.75],[864.66,7.29],[864.65,6.36],[864.64,2.6],[864.63,5.63]],[[864.68,4.07],[864.69,0.33],[864.7,0.1],[864.72,19.9],[864.78,2.37]]]
["binance-futures","BNBUSDT",1764028848416,[[864.67,32.75],[864.66,5.57],[864.65,6.36],[864.64,2.6],[864.63,5.63]],[[864.68,4.07],[864.69,0.35],[864.7,0.1],[864.72,19.9],[864.78,2.37]]]
["binance-futures","BNBUSDT",1764028848453,[[864.67,32.75],[864.66,5.57],[864.65,6.36],[864.64,2.6],[864.63,5.63]],[[864.68,4.07],[864.69,0.35],[864.7,0.1],[864.72,19.9],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028848540,[[864.67,33.72],[864.66,5.57],[864.65,6.36],[864.64,2.6],[864.63,5.63]],[[864.68,4.06],[864.69,0.35],[864.7,0.1],[864.72,19.9],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028848630,[[864.67,33.73],[864.66,5.57],[864.65,6.36],[864.64,2.6],[864.63,5.63]],[[864.68,4.06],[864.69,0.35],[864.7,0.1],[864.72,19.9],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028848762,[[864.67,39.74],[864.66,5.57],[864.65,6.36],[864.64,2.6],[864.63,5.63]],[[864.68,4.06],[864.69,0.38],[864.7,0.1],[864.72,19.9],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028848813,[[864.67,39.74],[864.66,5.57],[864.65,6.36],[864.64,1.49],[864.63,5.63]],[[864.68,4.06],[864.69,0.47],[864.7,0.1],[864.72,19.9],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028848875,[[864.67,29.51],[864.66,0.04],[864.65,2.27],[864.64,6.61],[864.63,5.63]],[[864.68,17.24],[864.69,0.47],[864.7,5.37],[864.72,19.9],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028848927,[[864.67,29.51],[864.66,0.04],[864.65,2.27],[864.64,6.69],[864.63,5.63]],[[864.68,17.24],[864.69,0.47],[864.7,0.25],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028848979,[[864.67,30.34],[864.66,0.04],[864.65,2.27],[864.64,6.69],[864.63,5.63]],[[864.68,17.22],[864.69,0.47],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849101,[[864.67,29.34],[864.66,0.04],[864.65,2.27],[864.64,6.69],[864.63,6.63]],[[864.68,17.22],[864.69,0.47],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849172,[[864.67,22.88],[864.66,0.04],[864.65,0.02],[864.64,1.49],[864.63,5.63]],[[864.68,22.49],[864.69,0.47],[864.7,5.37],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849191,[[864.67,22.88],[864.66,0.04],[864.65,0.02],[864.64,1.49],[864.63,5.63]],[[864.68,22.51],[864.69,0.47],[864.7,5.51],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849271,[[864.67,24.46],[864.66,0.04],[864.65,0.02],[864.64,1.49],[864.63,5.63]],[[864.68,17.18],[864.69,0.55],[864.7,0.24],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849340,[[864.67,29.71],[864.66,0.04],[864.65,0.02],[864.64,1.49],[864.63,5.63]],[[864.68,17.18],[864.69,0.55],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849389,[[864.67,29.71],[864.66,0.04],[864.65,0.02],[864.64,2.72],[864.63,5.63]],[[864.68,17.18],[864.69,0.55],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849501,[[864.67,24.46],[864.66,0.04],[864.65,0.02],[864.64,2.72],[864.63,5.63]],[[864.68,17.18],[864.69,0.55],[864.7,5.37],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849546,[[864.67,24.82],[864.66,0.04],[864.65,0.02],[864.64,2.72],[864.63,5.63]],[[864.68,14.29],[864.69,0.55],[864.7,0.23],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849670,[[864.67,24.82],[864.66,0.04],[864.65,0.02],[864.64,2.72],[864.63,5.63]],[[864.68,14.29],[864.69,0.55],[864.7,0.23],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849728,[[864.67,31.61],[864.66,0.04],[864.65,0.02],[864.64,2.72],[864.63,5.63]],[[864.68,1.11],[864.69,0.55],[864.7,0.1],[864.71,0.02],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028849775,[[864.67,37.59],[864.66,0.04],[864.65,0.02],[864.64,2.72],[864.63,5.63]],[[864.68,1.13],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850015,[[864.67,37.61],[864.66,0.04],[864.65,0.02],[864.64,2.72],[864.63,5.63]],[[864.68,1.75],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850231,[[864.67,37.66],[864.66,0.04],[864.65,5.22],[864.64,2.72],[864.63,5.63]],[[864.68,1.75],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850291,[[864.67,30.86],[864.66,0.04],[864.65,0.11],[864.64,2.64],[864.63,5.63]],[[864.68,23.15],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850341,[[864.67,26.31],[864.66,0.04],[864.65,0.11],[864.64,2.64],[864.63,5.63]],[[864.68,22.75],[864.69,0.57],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850395,[[864.67,31.58],[864.66,0.04],[864.65,0.11],[864.64,1.41],[864.63,10.83]],[[864.68,22.75],[864.69,0.57],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850441,[[864.67,31.58],[864.66,0.04],[864.65,4.2],[864.64,1.41],[864.63,5.63]],[[864.68,13.36],[864.69,0.57],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850499,[[864.67,31.35],[864.66,0.04],[864.65,9.49],[864.64,1.41],[864.63,5.63]],[[864.68,1.38],[864.69,0.57],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850552,[[864.67,31.35],[864.66,1.46],[864.65,9.49],[864.64,1.41],[864.63,5.63]],[[864.68,1.38],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850608,[[864.67,31.35],[864.66,6.75],[864.65,4.29],[864.64,1.41],[864.63,5.63]],[[864.68,1.38],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850658,[[864.67,31.35],[864.66,5.33],[864.65,4.29],[864.64,1.41],[864.63,5.63]],[[864.68,1.38],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850726,[[864.67,37.33],[864.66,5.33],[864.65,4.29],[864.64,1.41],[864.63,5.63]],[[864.68,1.48],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850899,[[864.67,37.35],[864.66,0.13],[864.65,9.49],[864.64,1.41],[864.63,5.63]],[[864.68,3.82],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028850955,[[864.67,37.35],[864.66,1.55],[864.65,9.58],[864.64,1.41]],[[864.68,3.82],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851001,[[864.67,37.35],[864.66,1.55],[864.65,9.58],[864.64,0.04],[691.74,0.02]],[[864.68,3.82],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851057,[[864.67,37.35],[864.66,1.55],[864.65,9.58],[864.64,0.04],[864.63,5.46]],[[864.68,3.82],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851124,[[864.67,37.35],[864.66,1.63],[864.65,9.58],[864.64,1.71],[864.63,5.46]],[[864.68,3.82],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851178,[[864.67,38.33],[864.66,1.71],[864.65,4.38],[864.64,1.8],[864.63,5.46]],[[864.68,3.84],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851232,[[864.67,38.4],[864.66,0.29],[864.65,4.38],[864.64,1.8],[864.63,5.46]],[[864.68,3.83],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851286,[[864.67,38.42],[864.66,5.49],[864.65,4.38],[864.64,1.8],[864.63,5.46]],[[864.68,6.27],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851340,[[864.67,38.42],[864.66,5.58],[864.65,4.38],[864.64,1.8],[864.63,5.46]],[[864.68,1.48],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851448,[[864.67,38.42],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,1.48],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851544,[[864.67,38.42],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,1.83],[864.69,0.55],[864.7,0.1],[864.72,19.9],[864.73,2.46]]]
["binance-futures","BNBUSDT",1764028851590,[[864.67,38.42],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,2.0],[864.69,0.55],[864.7,0.1],[864.71,0.03],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028851711,[[864.67,57.42],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,2.0],[864.69,0.55],[864.7,0.1],[864.71,0.03],[864.72,19.9]]]
["binance-futures","BNBUSDT",1764028851787,[[864.67,57.44],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,2.45],[864.69,0.55],[864.7,0.1],[864.72,19.77],[886.86,22.54]]]
["binance-futures","BNBUSDT",1764028851881,[[864.67,57.44],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,3.59],[864.69,0.55],[864.7,0.1],[864.72,19.77],[886.86,22.54]]]
["binance-futures","BNBUSDT",1764028852032,[[864.67,57.44],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,3.59],[864.69,0.55],[864.7,0.1],[864.72,19.77],[865.17,29.39]]]
["binance-futures","BNBUSDT",1764028852141,[[864.67,57.55],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,3.59],[864.69,0.55],[864.7,0.1],[864.72,19.77],[865.17,29.39]]]
["binance-futures","BNBUSDT",1764028852202,[[864.67,56.1],[864.66,5.58],[864.65,4.39],[864.64,1.8],[864.63,5.46]],[[864.68,12.9],[864.69,0.55],[864.7,0.1],[864.72,19.77],[865.17,29.39]]]
["binance-futures","BNBUSDT",1764028852224,[[864.67,83.28],[864.66,5.58],[864.65,4.39],[864.64,1.71],[864.63,5.46]],[[864.68,8.65],[864.69,0.55],[864.7,0.1],[864.72,19.77],[865.17,29.39]]]
["binance-futures","BNBUSDT",1764028852308,[[864.67,83.28],[864.66,0.38],[864.65,4.39],[864.64,6.99],[864.63,5.46]],[[864.68,15.61],[864.69,0.55],[864.7,0.1],[864.72,19.77],[865.17,29.39]]]
["binance-futures","BNBUSDT",1764028852356,[[864.67,83.28],[864.66,1.91],[864.65,4.39],[864.64,6.99],[864.63,5.46]],[[864.68,15.63],[864.69,0.55],[864.7,0.1],[864.72,19.77],[865.17,29.39]]]
["binance-futures","BNBUSDT",1764028852432,[[864.67,83.28],[864.66,1.91],[864.65,4.39],[864.64,6.99],[864.63,5.46]],[[864.68,6.03],[864.69,0.55],[864.7,0.1],[864.72,19.77],[864.9,10.29]]]
["binance-futures","BNBUSDT",1764028852526,[[864.67,83.28],[864.66,1.91],[864.65,4.39],[864.64,6.99],[864.63,5.46]],[[864.68,15.4],[864.69,0.55],[864.7,0.1],[864.72,19.77],[864.9,10.29]]]
["binance-futures","BNBUSDT",1764028852709,[[864.67,78.01],[864.66,1.91],[864.65,4.39],[864.64,6.99],[864.63,5.46]],[[864.68,15.4],[864.69,0.55],[864.7,0.1],[864.72,19.77],[864.9,10.29]]]
["binance-futures","BNBUSDT",1764028852848,[[864.67,78.01],[864.66,1.91],[864.65,0.39],[864.64,6.99],[864.63,5.46]],[[864.68,15.4],[864.69,0.55],[864.7,0.1],[864.72,19.77],[864.9,10.29]]]
["binance-futures","BNBUSDT",1764028852888,[[864.67,78.01],[864.66,0.46],[864.65,0.39],[864.64,6.99],[864.63,5.46]],[[864.68,15.4],[864.69,0.55],[864.7,0.1],[864.72,19.77],[864.9,10.29]]]
["binance-futures","BNBUSDT",1764028853032,[[864.68,79.26],[864.67,21.68],[864.66,0.46],[864.65,0.39],[864.64,1.79]],[[864.69,5.16],[864.7,0.1],[864.72,0.02],[864.9,10.29],[865.1,7.31]]]
["binance-futures","BNBUSDT",1764028853084,[[864.68,79.26],[864.67,21.68],[864.66,0.46],[864.65,0.39],[864.64,1.79]],[[864.69,13.94],[864.7,0.1],[864.72,0.02],[864.9,10.29],[865.1,7.31]]]
["binance-futures","BNBUSDT",1764028853137,[[864.68,78.07],[864.67,21.68],[864.66,0.46],[864.65,0.39],[864.64,1.79]],[[864.69,13.96],[864.7,0.1],[864.72,0.02],[864.9,10.29],[865.1,7.31]]]
["binance-futures","BNBUSDT",1764028853188,[[864.68,78.07],[864.67,21.6],[864.66,0.46],[864.65,0.39],[864.64,1.79]],[[864.69,15.38],[864.7,0.1],[864.72,0.02],[864.73,2.48],[864.9,10.29]]]
["binance-futures","BNBUSDT",1764028853243,[[864.68,71.27],[864.67,16.24],[864.66,0.46],[864.65,0.39],[864.64,1.79]],[[864.69,15.91],[864.7,0.1],[864.72,0.02],[864.73,2.48],[864.81,5.27]]]
["binance-futures","BNBUSDT",1764028853293,[[864.68,64.43],[864.67,10.24],[864.66,0.46],[864.65,0.39],[864.64,1.79]],[[864.69,24.58],[864.7,0.1],[864.71,5.42],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028853326,[[864.68,54.79],[864.67,10.24],[864.66,0.46],[864.65,0.12],[864.64,1.79]],[[864.69,24.6],[864.7,0.1],[864.71,5.42],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028853414,[[864.68,54.79],[864.67,0.67],[864.66,0.12],[864.65,0.03],[864.64,1.79]],[[864.69,30.94],[864.7,0.1],[864.71,5.42],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028853457,[[864.68,54.79],[864.67,0.67],[864.66,0.11],[864.65,0.03],[864.64,1.79]],[[864.69,30.94],[864.7,0.1],[864.71,5.42],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028853714,[[864.68,54.79],[864.67,0.67],[864.66,0.11],[864.65,0.03],[864.64,1.79]],[[864.69,30.94],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028854028,[[864.68,54.79],[864.67,0.67],[864.66,4.36],[864.65,0.03],[864.64,1.79]],[[864.69,30.94],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028854106,[[864.68,57.58],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,30.98],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028854182,[[864.68,57.58],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,30.97],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028854550,[[864.68,57.6],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,33.84],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028854830,[[864.68,57.6],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,37.44],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028854955,[[864.68,54.8],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,37.42],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028855028,[[864.68,54.8],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,37.42],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028855093,[[864.68,54.8],[864.67,1.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,37.42],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028855294,[[864.68,55.19],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,37.44],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028855363,[[864.68,55.2],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.79]],[[864.69,37.44],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028855525,[[864.68,55.28],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,0.12]],[[864.69,37.54],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856406,[[864.68,56.3],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,0.12]],[[864.69,37.54],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856437,[[864.68,56.3],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.72]],[[864.69,37.54],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856627,[[864.68,51.47],[864.67,0.66],[864.66,4.45],[864.65,0.03],[864.64,1.72]],[[864.69,37.54],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856698,[[864.68,24.18],[864.67,0.66],[864.66,4.36],[864.65,0.03],[864.64,1.64]],[[864.69,37.54],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856752,[[864.68,24.18],[864.67,0.66],[864.66,4.36],[864.65,0.03],[864.64,0.04]],[[864.69,37.54],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856801,[[864.68,14.93],[864.67,0.66],[864.66,4.36],[864.65,0.03],[864.64,0.04]],[[864.69,28.32],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856859,[[864.68,14.95],[864.67,0.66],[864.66,4.36],[864.65,0.03],[864.64,0.04]],[[864.69,28.32],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028856984,[[864.68,14.95],[864.67,0.66],[864.66,0.11],[864.65,0.03],[864.64,0.04]],[[864.69,28.32],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028857052,[[864.68,22.96],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,28.03],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028857189,[[864.68,14.96],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,26.2],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028857202,[[864.68,14.83],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,27.84],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028857305,[[864.68,14.83],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,29.43],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028857374,[[864.68,14.83],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,31.45],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028857506,[[864.68,14.83],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,33.41],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028857692,[[864.68,14.83],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.43],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028857860,[[864.68,14.83],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.42],[864.7,0.1],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028858109,[[864.68,14.83],[864.67,0.66],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.52],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028858291,[[864.68,14.83],[864.67,0.66],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.49],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028858558,[[864.68,23.18],[864.67,0.66],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.49],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028858606,[[864.68,23.18],[864.67,0.66],[864.66,0.11],[864.65,1.03],[864.64,4.45]],[[864.69,42.49],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028858663,[[864.68,23.18],[864.67,0.66],[864.66,0.11],[864.65,1.03],[864.64,4.45]],[[864.69,42.56],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028858878,[[864.68,15.2],[864.67,0.66],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.56],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028858997,[[864.68,13.54],[864.67,0.66],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.56],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859253,[[864.68,13.53],[864.67,0.66],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.56],[864.7,0.32],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859353,[[864.68,3.07],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.56],[864.7,3.72],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859410,[[864.68,8.3],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,42.56],[864.7,3.72],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859479,[[864.68,0.3],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,36.94],[864.7,3.72],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859532,[[864.68,0.32],[864.67,0.65],[864.66,0.11],[864.65,0.03],[864.64,4.45]],[[864.69,36.94],[864.7,1.72],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859692,[[864.68,11.42],[864.67,0.65],[864.66,0.11],[864.65,0.02],[864.64,4.45]],[[864.69,36.96],[864.7,0.47],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859742,[[864.68,11.42],[864.67,0.65],[864.66,0.11],[864.65,0.02],[864.64,4.45]],[[864.69,38.9],[864.7,0.47],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859803,[[864.68,3.42],[864.67,0.65],[864.66,0.11],[864.65,0.02],[864.64,4.45]],[[864.69,39.12],[864.7,0.47],[864.71,5.44],[864.72,0.02],[864.73,11.48]]]
["binance-futures","BNBUSDT",1764028859860,[[864.68,11.4],[864.67,0.65],[864.66,0.11],[864.65,0.02],[864.64,4.45]],[[864.69,30.12],[864.7,0.47],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028859915,[[864.68,11.42],[864.67,0.65],[864.66,0.11],[864.65,0.02],[864.64,4.45]],[[864.69,31.16],[864.7,0.47],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028859961,[[864.68,11.42],[864.67,0.65],[864.66,0.11],[864.65,0.02],[864.64,0.04]],[[864.69,31.16],[864.7,0.47],[864.71,5.44],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860068,[[864.68,13.73],[864.67,1.2],[864.66,0.2],[864.65,0.02],[864.64,4.44]],[[864.69,25.91],[864.7,0.32],[864.71,0.02],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860113,[[864.68,12.73],[864.67,2.2],[864.66,0.2],[864.65,0.02],[864.64,4.44]],[[864.69,25.91],[864.7,0.32],[864.71,0.02],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860181,[[864.68,12.73],[864.67,2.2],[864.66,0.2],[864.65,0.02],[864.64,4.44]],[[864.69,25.84],[864.7,0.32],[864.71,0.02],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860235,[[864.68,1.69],[864.67,1.2],[864.66,0.11],[864.65,0.02],[864.64,6.08]],[[864.69,31.84],[864.7,0.32],[864.71,0.02],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860286,[[864.68,1.69],[864.67,1.2],[864.66,0.11],[864.65,0.02],[864.64,4.44]],[[864.69,32.14],[864.7,0.32],[864.71,0.02],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860335,[[864.68,1.69],[864.67,1.2],[864.66,0.11],[864.65,0.02],[864.64,6.2]],[[864.69,32.24],[864.7,0.32],[864.72,0.02],[864.73,2.48],[864.76,18.47]]]
["binance-futures","BNBUSDT",1764028860346,[[864.68,1.69],[864.67,1.2],[864.66,0.11],[864.65,0.02],[864.64,5.6]],[[864.69,32.24],[864.7,0.32],[864.72,0.02],[864.73,2.48],[864.76,18.47]]]
["binance-futures","BNBUSDT",1764028860426,[[864.68,1.69],[864.67,1.2],[864.66,0.11],[864.65,0.02],[864.64,5.6]],[[864.69,34.25],[864.7,0.32],[864.72,0.02],[864.73,2.48],[864.76,18.47]]]
["binance-futures","BNBUSDT",1764028860524,[[864.67,3.89],[864.66,0.12],[864.65,0.02],[864.64,5.6]],[[864.68,61.26],[864.69,18.8],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860577,[[864.67,8.1],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,61.26],[864.69,18.82],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860614,[[864.67,8.1],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,61.26],[864.69,13.78],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860688,[[864.67,8.12],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,61.83],[864.69,12.72],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860736,[[864.67,8.12],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,61.83],[864.69,10.78],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860777,[[864.67,8.12],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,62.13],[864.69,10.48],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860838,[[864.67,8.12],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,62.23],[864.69,10.48],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028860888,[[864.67,8.12],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,62.23],[864.69,10.5],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028861012,[[864.67,16.71],[864.66,0.12],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,60.35],[864.69,10.5],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028861061,[[864.67,16.71],[864.66,0.13],[864.65,0.02],[864.64,5.6],[864.57,3.24]],[[864.68,59.95],[864.69,10.5],[864.7,0.32],[864.72,0.02],[864.73,2.48]]]
["binance-futures","BNBUSDT",1764028861114,[[864.67,16.78],[864.66,0.13],[864.65,0.02],[864.64,5.6],[864.57,2.24]],[[864.68,61.1],[864.69,10.5],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861174,[[864.67,8.8],[864.66,0.13],[864.65,0.02],[864.64,5.6],[864.6,1.65]],[[864.68,61.27],[864.69,9.55],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861227,[[864.67,38.24],[864.66,0.13],[864.65,5.22],[864.64,12.6],[864.61,1.96]],[[864.68,17.06],[864.69,3.75],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861282,[[864.67,38.26],[864.66,2.7],[864.65,0.02],[864.64,11.62],[864.61,1.96]],[[864.68,17.84],[864.69,3.75],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861334,[[864.67,37.65],[864.66,1.77],[864.65,0.02],[864.64,11.62],[864.61,0.96]],[[864.68,17.82],[864.69,3.75],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861390,[[864.67,39.21],[864.66,6.97],[864.65,0.02],[864.64,11.62],[864.61,0.96]],[[864.68,17.75],[864.69,3.75],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861428,[[864.67,37.67],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.61,0.96]],[[864.68,19.38],[864.69,1.77],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861495,[[864.67,37.65],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.61,0.96]],[[864.68,19.38],[864.69,1.77],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861527,[[864.67,38.1],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.61,0.96]],[[864.68,22.25],[864.69,1.77],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861647,[[864.67,38.07],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.62,6.01]],[[864.68,22.25],[864.69,1.77],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861701,[[864.67,38.09],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.63,0.01]],[[864.68,22.25],[864.69,1.77],[864.7,0.32],[864.71,0.03],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861820,[[864.67,38.09],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.63,0.01]],[[864.68,22.25],[864.69,1.77],[864.7,0.32],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028861979,[[864.67,38.09],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.63,0.01]],[[864.68,23.5],[864.69,1.77],[864.7,0.32],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028862024,[[864.67,38.12],[864.66,7.05],[864.65,0.02],[864.64,11.62],[864.63,0.01]],[[864.68,23.5],[864.69,1.77],[864.7,0.32],[864.72,0.02]]]
["binance-futures","BNBUSDT",1764028862096,[[864.67,48.46],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,0.01]],[[864.68,9.36],[864.69,1.77],[864.7,0.32],[864.72,0.02],[864.73,0.02]]]
["binance-futures","BNBUSDT",1764028862141,[[864.67,48.46],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,17.65],[864.69,1.77],[864.7,0.32],[864.72,0.02],[864.73,0.02]]]
["binance-futures","BNBUSDT",1764028862200,[[864.67,48.46],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,17.68],[864.69,1.77],[864.7,0.32],[864.72,0.02],[864.73,0.02]]]
["binance-futures","BNBUSDT",1764028862311,[[864.67,48.44],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,9.66],[864.69,1.77],[864.7,0.32],[864.72,0.02],[864.73,0.02]]]
["binance-futures","BNBUSDT",1764028862374,[[864.67,48.73],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,9.68],[864.69,1.75],[864.7,0.24],[864.72,0.02],[864.73,0.02]]]
["binance-futures","BNBUSDT",1764028862415,[[864.67,48.73],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,8.45],[864.69,0.44],[864.7,0.27],[864.72,0.02],[864.73,0.02]]]
["binance-futures","BNBUSDT",1764028862480,[[864.67,48.73],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,8.45],[864.69,0.44],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028862534,[[864.67,48.73],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,7.33],[864.69,0.44],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028862766,[[864.67,48.72],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,7.33],[864.69,0.44],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028862855,[[864.67,48.72],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,7.32],[864.69,0.44],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028862906,[[864.67,48.72],[864.66,1.85],[864.65,0.02],[864.64,11.62],[864.63,1.39]],[[864.68,7.32],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028862958,[[864.67,48.72],[864.66,1.85],[864.65,0.02],[864.64,7.22],[864.63,1.39]],[[864.68,21.26],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863019,[[864.67,48.72],[864.66,0.29],[864.65,0.02],[864.64,7.22],[864.63,1.39]],[[864.68,21.26],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863074,[[864.67,48.94],[864.66,0.29],[864.65,0.02],[864.64,7.22],[864.63,5.81]],[[864.68,21.25],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863114,[[864.67,49.54],[864.66,0.29],[864.65,0.02],[864.64,7.22],[864.63,5.81]],[[864.68,21.26],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863158,[[864.67,49.54],[864.66,0.29],[864.65,0.02],[864.64,7.22],[864.63,5.81]],[[864.68,21.23],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863235,[[864.67,50.06],[864.66,0.29],[864.65,0.02],[864.64,7.22],[864.63,5.81]],[[864.68,13.23],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863287,[[864.67,50.82],[864.66,0.29],[864.65,0.02],[864.64,7.22],[864.63,5.81]],[[864.68,21.23],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863578,[[864.67,51.8],[864.66,0.29],[864.65,0.02],[864.64,7.22],[864.63,5.81]],[[864.68,21.23],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.77,3.61]]]
["binance-futures","BNBUSDT",1764028863638,[[864.67,36.14],[864.66,5.49],[864.65,0.02],[864.64,7.22],[864.63,5.81]],[[864.68,21.23],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.73,1.95]]]
["binance-futures","BNBUSDT",1764028863679,[[864.67,36.14],[864.66,5.58],[864.65,0.02],[864.64,7.22],[864.63,4.43]],[[864.68,21.23],[864.69,0.34],[864.7,0.27],[864.72,0.02],[864.73,1.95]]]
["binance-futures","BNBUSDT",1764028863733,[[864.67,21.54],[864.66,0.13],[864.65,0.02],[864.64,7.04],[864.63,4.43]],[[864.68,18.42],[864.72,0.01],[864.75,7.25],[864.78,8.95],[864.8,17.08]]]
["binance-futures","BNBUSDT",1764028863799,[[864.67,29.6],[864.66,0.13],[864.65,0.02],[864.64,8.35],[864.63,4.43]],[[864.68,18.44],[864.72,0.01],[864.75,7.39],[864.76,0.03],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028863845,[[864.67,32.47],[864.66,0.13],[864.65,0.02],[864.64,8.35],[864.63,4.43]],[[864.68,17.72],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864015,[[864.67,30.96],[864.66,0.13],[864.65,0.02],[864.64,8.35],[864.63,4.43]],[[864.68,19.24],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864120,[[864.67,30.94],[864.66,0.13],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,19.51],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864196,[[864.67,33.86],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.42],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864362,[[864.67,33.97],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.53],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864435,[[864.67,20.43],[864.66,1.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.53],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864486,[[864.67,20.43],[864.66,1.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.95],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864533,[[864.67,20.47],[864.66,1.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.95],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864606,[[864.67,22.3],[864.66,1.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.97],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.78,8.95]]]
["binance-futures","BNBUSDT",1764028864661,[[864.67,22.3],[864.66,1.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.97],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.77,0.02]]]
["binance-futures","BNBUSDT",1764028864739,[[864.67,22.3],[864.66,1.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,23.92],[864.72,0.01],[864.75,2.12],[864.76,0.04],[864.77,0.02]]]
["binance-futures","BNBUSDT",1764028864803,[[864.67,28.03],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,23.94],[864.72,0.01],[864.74,0.01],[864.75,2.12],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028864860,[[864.67,34.81],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,23.94],[864.72,0.01],[864.74,0.01],[864.75,2.12],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028864908,[[864.67,34.67],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,23.94],[864.72,0.01],[864.74,0.01],[864.75,2.12],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028864924,[[864.67,34.67],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,23.83],[864.72,0.01],[864.74,0.01],[864.75,2.12],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028865033,[[864.67,34.63],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,23.82],[864.72,0.01],[864.74,0.01],[864.75,2.12],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028865102,[[864.67,34.63],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,23.8],[864.72,0.01],[864.74,0.01],[864.75,2.12],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028865143,[[864.67,34.63],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,22.28],[864.72,0.01],[864.74,0.01],[864.75,2.12],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028865210,[[864.67,35.65],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,14.26],[864.72,0.01],[864.74,0.01],[864.76,0.04],[864.81,9.05]]]
["binance-futures","BNBUSDT",1764028865268,[[864.67,35.67],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,5.38],[864.72,0.01],[864.73,0.07],[864.74,0.01],[864.76,0.04]]]
["binance-futures","BNBUSDT",1764028865303,[[864.67,37.21],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,4.65],[864.72,0.01],[864.73,0.07],[864.74,0.01],[864.76,0.03]]]
["binance-futures","BNBUSDT",1764028865352,[[864.67,37.21],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,1.47],[864.72,0.01],[864.73,0.07],[864.74,0.01],[864.76,0.03]]]
["binance-futures","BNBUSDT",1764028865424,[[864.67,36.21],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,1.47],[864.72,0.01],[864.73,0.07],[864.74,0.01],[864.76,0.03]]]
["binance-futures","BNBUSDT",1764028865515,[[864.67,37.29],[864.66,0.15],[864.65,0.02],[864.64,8.35],[864.63,4.45]],[[864.68,1.47],[864.72,0.01],[864.73,0.07],[864.74,0.01],[864.76,0.03]]]
["binance-futures","BNBUSDT",1764028865718,[[864.67,26.35],[864.66,0.13],[864.65,0.02],[864.64,7.04],[864.63,4.45]],[[864.68,15.97],[864.72,0.01],[864.73,0.07],[864.74,0.01],[864.76,0.03]]]
["binance-futures","BNBUSDT",1764028865770,[[864.63,4.45]],[[864.67,42.41],[864.68,50.55],[864.72,0.01],[864.73,0.07],[864.74,2.04]]]
["binance-futures","BNBUSDT",1764028865822,[[864.63,4.45],[864.61,0.97],[864.6,0.29],[864.59,0.03],[864.58,0.02]],[[864.64,49.91],[864.65,45.89],[864.66,12.64],[864.67,98.45],[864.68,43.93]]]
["binance-futures","BNBUSDT",1764028865874,[[864.63,2.28],[864.62,0.03],[864.61,0.95],[864.6,0.29],[864.59,0.03]],[[864.64,63.74],[864.65,45.98],[864.66,30.75],[864.67,78.5],[864.68,42.42]]]
["binance-futures","BNBUSDT",1764028865926,[],[[864.62,3.54],[864.63,4.16],[864.64,100.55],[864.65,45.19],[864.66,28.3]]]
["binance-futures","BNBUSDT",1764028865978,[[864.48,0.04],[864.44,0.35],[864.39,0.75],[864.35,2.12],[864.3,0.03]],[[864.52,0.43],[864.61,5.47],[864.62,8.44],[864.63,39.62],[864.64,101.9]]]
["binance-futures","BNBUSDT",1764028866030,[[864.48,0.13],[864.47,6.76],[864.46,0.11],[864.44,0.35],[864.43,6.12]],[[864.49,15.81],[864.52,0.65],[864.55,3.25],[864.56,4.9],[864.57,5.97]]]
["binance-futures","BNBUSDT",1764028866082,[[864.48,2.95],[864.47,6.52],[864.46,0.02],[864.44,0.07],[864.43,6.12]],[[864.49,20.5],[864.5,2.62],[864.51,15.25],[864.52,59.5],[864.54,3.25]]]
["binance-futures","BNBUSDT",1764028866134,[[864.48,6.37],[864.47,6.52],[864.46,0.02],[864.45,5.01],[864.44,0.07]],[[864.49,38.02],[864.5,4.55],[864.51,7.14],[864.52,26.17],[864.54,5.03]]]
["binance-futures","BNBUSDT",1764028866186,[[864.48,9.38],[864.47,6.52],[864.46,5.03],[864.44,0.07]],[[864.49,24.86],[864.5,0.12],[864.51,1.25],[864.52,2.28],[864.54,5.03]]]
["binance-futures","BNBUSDT",1764028866238,[[864.48,21.04],[864.47,6.52],[864.46,0.11],[864.44,1.52],[864.4,5.91]],[[864.49,17.75],[864.5,0.14],[864.52,0.28],[864.54,0.02],[864.56,0.25]]]
["binance-futures","BNBUSDT",1764028866281,[[864.48,42.81],[864.47,6.52],[864.46,0.11],[864.44,1.52],[864.4,5.91]],[[864.49,1.66],[864.5,0.02],[864.52,0.01],[864.54,0.02],[864.56,2.04]]]
["binance-futures","BNBUSDT",1764028866340,[[864.48,42.83],[864.47,6.54],[864.46,0.11],[864.44,1.52],[864.4,5.91]],[[864.49,1.66],[864.5,0.02],[864.52,0.01],[864.56,2.16],[864.6,11.32]]]
["binance-futures","BNBUSDT",1764028866388,[[864.48,42.83],[864.47,6.54],[864.46,0.11],[864.44,1.54],[864.4,7.89]],[[864.49,1.66],[864.5,0.02],[864.52,0.01],[864.55,0.03],[864.56,2.16]]]
["binance-futures","BNBUSDT",1764028866449,[[864.6,55.86],[864.59,17.32],[864.58,5.01],[864.57,3.59],[864.56,39.36]],[[864.61,0.02],[864.62,0.1],[864.64,0.01],[864.65,0.02],[864.66,8.36]]]
["binance-futures","BNBUSDT",1764028866502,[[864.61,44.14],[864.6,18.48],[864.59,17.4],[864.58,5.18],[864.57,3.59]],[[864.62,8.12],[864.64,0.01],[864.65,0.02],[864.66,6.33],[864.75,2.03]]]
["binance-futures","BNBUSDT",1764028866555,[[864.61,22.61],[864.6,21.25],[864.59,12.39],[864.58,0.17],[864.57,3.59]],[[864.62,13.74],[864.64,0.01],[864.65,0.02],[864.66,6.33],[864.71,10.11]]]
["binance-futures","BNBUSDT",1764028866608,[[864.61,24.44],[864.6,17.92],[864.59,12.39],[864.58,0.17],[864.57,3.59]],[[864.62,13.74],[864.64,0.01],[864.65,0.02],[864.66,6.33],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028866653,[[864.61,22.0],[864.6,17.92],[864.59,12.39],[864.58,0.17],[864.57,3.59]],[[864.62,14.09],[864.64,0.01],[864.65,0.02],[864.66,6.33],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028866702,[[864.61,21.81],[864.6,15.48],[864.59,12.39],[864.58,0.17],[864.57,3.59]],[[864.62,14.09],[864.64,0.01],[864.65,0.02],[864.66,6.33],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028866770,[[864.61,0.87],[864.6,2.77],[864.59,5.2]],[[864.62,27.53],[864.64,5.14],[864.65,0.02],[864.66,6.33],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028866823,[[864.61,1.55],[864.6,0.01],[864.56,5.85],[864.55,0.09],[864.54,0.98]],[[864.62,27.55],[864.64,5.14],[864.65,0.02],[864.66,6.33],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028866870,[[864.61,1.55],[864.6,0.03],[864.56,4.2],[864.55,0.09],[864.54,0.98]],[[864.62,27.55],[864.64,5.14],[864.65,0.02],[864.66,6.33],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028866928,[[864.61,1.55],[864.6,0.03],[864.56,9.4],[864.55,0.09],[864.54,0.98]],[[864.62,27.55],[864.64,5.14],[864.65,0.02],[864.66,0.04],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028866977,[[864.61,1.55],[864.6,0.03],[864.56,9.49],[864.55,0.09],[864.54,0.98]],[[864.62,27.55],[864.64,5.14],[864.65,0.02],[864.66,0.06],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028867021,[[864.61,2.5],[864.6,0.03],[864.56,9.49],[864.55,0.09],[864.54,0.98]],[[864.62,27.55],[864.64,5.14],[864.65,0.02],[864.66,0.06],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028867083,[[864.61,2.5],[864.6,0.03],[864.56,6.3],[864.55,0.09],[864.54,4.01]],[[864.62,27.55],[864.64,5.14],[864.65,0.02],[864.66,0.06],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028867141,[[864.61,10.5],[864.6,0.03],[864.58,5.29],[864.56,1.1],[864.55,0.09]],[[864.62,27.55],[864.64,5.14],[864.65,0.02],[864.66,0.06],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028867298,[[864.61,2.33],[864.6,0.03],[864.56,1.01],[864.55,0.01]],[[864.62,27.56],[864.64,5.14],[864.65,0.02],[864.66,0.06],[864.67,2.04]]]
["binance-futures","BNBUSDT",1764028867353,[[864.61,2.33],[864.6,0.03],[864.56,1.01],[864.42,1.37],[864.33,4.26]],[[864.62,27.56],[864.64,5.14],[864.65,0.02],[864.66,0.04],[864.67,2.02]]]
["binance-futures","BNBUSDT",1764028867402,[[864.61,2.33],[864.6,0.03],[864.56,1.01],[864.42,1.37],[864.33,4.26]],[[864.62,29.74],[864.64,5.14],[864.65,0.02],[864.66,0.04],[864.67,2.02]]]
["binance-futures","BNBUSDT",1764028867449,[[864.61,3.21],[864.6,0.03],[864.56,1.01],[864.42,1.37],[864.33,4.26]],[[864.62,29.87],[864.64,5.16],[864.65,0.02],[864.66,0.02],[864.67,2.02]]]
["binance-futures","BNBUSDT",1764028867511,[[864.61,3.28],[864.6,0.03],[864.56,1.01],[864.45,0.03],[864.42,1.37]],[[864.62,29.87],[864.64,5.16],[864.65,0.02],[864.66,0.02],[864.67,2.02]]]
["binance-futures","BNBUSDT",1764028867766,[[864.61,3.28],[864.6,0.03],[864.56,1.01],[864.45,0.03],[864.42,1.37]],[[864.62,29.53],[864.64,5.16],[864.65,0.02],[864.66,0.02],[864.67,2.02]]]
["binance-futures","BNBUSDT",1764028867831,[[864.61,3.28],[864.6,0.03],[864.56,1.02],[864.45,0.03],[864.42,1.37]],[[864.62,29.53],[864.64,5.16],[864.65,0.02],[864.66,0.02],[864.67,2.02]]]
["binance-futures","BNBUSDT",1764028867910,[[864.61,3.23],[864.6,0.03],[864.56,1.02],[864.45,0.03],[864.42,1.37]],[[864.62,29.54],[864.63,0.22],[864.64,5.16],[864.65,0.02],[864.66,0.03]]]
["binance-futures","BNBUSDT",1764028867943,[[864.61,3.23],[864.6,0.03],[864.56,1.02],[864.51,0.13],[864.45,0.03]],[[864.62,29.54],[864.63,0.24],[864.64,5.16],[864.65,0.02],[864.66,0.03]]]
["binance-futures","BNBUSDT",1764028868027,[[864.61,3.23],[864.6,0.03],[864.56,1.02],[864.51,0.13],[864.45,0.03]],[[864.62,29.54],[864.63,0.24],[864.64,5.16],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868188,[[864.61,12.07],[864.6,0.03],[864.56,1.1],[864.51,0.13],[864.45,0.03]],[[864.62,29.74],[864.63,0.24],[864.64,5.16],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868253,[[864.61,12.07],[864.6,0.03],[864.56,1.1],[864.51,0.13],[864.45,0.03]],[[864.62,29.76],[864.63,0.24],[864.64,5.16],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868298,[[864.61,4.07],[864.6,0.03],[864.56,1.1],[864.51,0.13],[864.45,0.03]],[[864.62,29.79],[864.63,0.24],[864.64,5.16],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868358,[[864.61,12.13],[864.6,0.03],[864.56,0.02],[864.51,0.13],[864.45,0.03]],[[864.62,29.68],[864.63,0.24],[864.64,5.16],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868400,[[864.61,12.13],[864.6,0.03],[864.56,1.02],[864.51,0.13],[864.45,0.03]],[[864.62,29.65],[864.63,0.24],[864.64,5.16],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868459,[[864.61,12.13],[864.6,0.03],[864.58,5.29],[864.56,1.02],[864.53,20.29]],[[864.62,29.65],[864.63,0.24],[864.64,5.16],[864.65,0.71],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868540,[[864.61,13.56],[864.6,0.03],[864.59,5.05],[864.58,5.29],[864.56,0.02]],[[864.62,16.21],[864.63,0.24],[864.64,0.15],[864.65,0.71],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868593,[[864.61,23.77],[864.6,1.67],[864.59,6.29],[864.58,0.09],[864.56,0.02]],[[864.62,16.21],[864.63,0.24],[864.64,0.03],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868638,[[864.61,23.77],[864.6,0.12],[864.59,6.29],[864.58,0.09],[864.56,0.02]],[[864.62,13.6],[864.63,0.24],[864.64,0.03],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868723,[[864.61,25.2],[864.6,0.13],[864.59,6.29],[864.58,0.09],[864.56,0.02]],[[864.62,12.16],[864.63,0.24],[864.64,0.03],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868784,[[864.61,23.77],[864.6,0.13],[864.59,6.29],[864.58,0.09],[864.56,0.02]],[[864.62,13.61],[864.63,0.24],[864.64,0.03],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868835,[[864.61,18.31],[864.6,0.13],[864.59,0.28],[864.58,0.09],[864.56,0.02]],[[864.62,19.56],[864.63,0.24],[864.64,5.04],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868887,[[864.61,4.13],[864.6,0.04],[864.59,0.19],[864.56,0.02]],[[864.62,26.55],[864.63,0.24],[864.64,5.04],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868932,[[864.61,4.13],[864.6,0.04],[864.59,0.19],[864.56,1.02],[864.4,3.84]],[[864.62,26.55],[864.63,0.24],[864.64,5.04],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028868993,[[864.61,4.13],[864.6,0.03],[864.59,0.19],[864.56,0.02],[864.48,7.46]],[[864.62,27.05],[864.63,0.24],[864.64,5.04],[864.65,0.02],[864.66,0.05]]]
["binance-futures","BNBUSDT",1764028869049,[[864.59,0.19],[864.57,1.78],[864.56,0.02],[864.54,0.01],[864.53,0.01]],[[864.6,53.82],[864.61,71.32],[864.62,30.94],[864.63,1.61],[864.64,5.04]]]
["binance-futures","BNBUSDT",1764028869100,[[864.54,0.01],[864.53,0.01]],[[864.57,10.61],[864.58,28.44],[864.59,26.79],[864.6,74.55],[864.61,28.06]]]
["binance-futures","BNBUSDT",1764028869155,[[864.48,2.8],[864.47,6.52],[864.46,0.02],[864.42,6.4],[864.4,23.74]],[[864.49,75.67],[864.5,6.49],[864.52,4.59],[864.53,14.83],[864.54,23.15]]]
["binance-futures","BNBUSDT",1764028869207,[[864.48,17.84],[864.47,6.52],[864.46,5.11],[864.43,4.94],[864.42,1.3]],[[864.49,10.86],[864.52,0.16],[864.53,0.14],[864.54,3.22],[864.55,9.9]]]
["binance-futures","BNBUSDT",1764028869250,[[864.48,17.84],[864.47,6.52],[864.46,5.11],[864.43,6.89],[864.42,1.3]],[[864.49,19.51],[864.52,0.03],[864.53,0.14],[864.54,3.22],[864.55,7.9]]]
["binance-futures","BNBUSDT",1764028869309,[[864.48,17.84],[864.47,7.52],[864.46,5.11],[864.43,6.89],[864.42,1.3]],[[864.49,19.51],[864.52,0.03],[864.53,0.14],[864.54,3.22],[864.55,7.92]]]
["binance-futures","BNBUSDT",1764028869327,[[864.48,17.86],[864.47,7.52],[864.46,5.11],[864.43,11.22],[864.42,1.3]],[[864.49,19.53],[864.52,0.03],[864.53,0.14],[864.54,3.22],[864.55,7.92]]]
["binance-futures","BNBUSDT",1764028869403,[[864.48,18.86],[864.47,6.52],[864.46,5.11],[864.43,11.22],[864.42,1.3]],[[864.49,19.53],[864.52,0.03],[864.53,0.14],[864.54,3.22],[864.55,7.92]]]
["binance-futures","BNBUSDT",1764028869466,[[864.48,22.38],[864.47,6.52],[864.46,5.11],[864.44,8.24],[864.43,11.22]],[[864.49,16.83],[864.52,0.03],[864.53,0.14],[864.54,3.22],[864.55,7.92]]]
["binance-futures","BNBUSDT",1764028869527,[[864.48,30.38],[864.47,8.61],[864.46,5.11],[864.44,0.24],[864.43,11.22]],[[864.49,10.79],[864.5,0.22],[864.52,0.03],[864.53,0.14],[864.54,3.22]]]
["binance-futures","BNBUSDT",1764028869578,[[864.48,35.58],[864.47,6.61],[864.46,5.11],[864.44,0.24],[864.43,11.22]],[[864.49,10.98],[864.5,0.22],[864.52,0.03],[864.54,3.22],[864.68,1.43]]]
["binance-futures","BNBUSDT",1764028869633,[[864.48,35.58],[864.47,6.61],[864.46,5.11],[864.45,0.01],[864.44,0.24]],[[864.49,10.98],[864.5,0.22],[864.52,0.03],[864.54,3.22],[864.59,30.34]]]
["binance-futures","BNBUSDT",1764028869740,[[864.48,35.5],[864.47,6.61],[864.46,5.11],[864.45,0.01],[864.44,0.24]],[[864.49,10.98],[864.5,0.22],[864.52,0.03],[864.54,3.22],[864.59,30.34]]]
["binance-futures","BNBUSDT",1764028869794,[[864.48,31.99],[864.47,6.61],[864.46,5.11],[864.45,0.01],[864.44,0.26]],[[864.49,10.98],[864.5,0.22],[864.52,0.01],[864.54,3.22],[864.59,30.34]]]
["binance-futures","BNBUSDT",1764028869840,[[864.48,32.01],[864.47,6.61],[864.46,5.11],[864.45,0.01],[864.44,0.26]],[[864.49,19.52],[864.5,0.22],[864.52,0.01],[864.54,3.22],[864.59,30.34]]]
["binance-futures","BNBUSDT",1764028869892,[[864.48,20.8],[864.47,6.52],[864.46,5.3],[864.45,0.01],[864.44,0.26]],[[864.49,20.8],[864.5,0.22],[864.52,0.01],[864.54,3.22],[864.58,14.57]]]
["binance-futures","BNBUSDT",1764028869963,[[864.48,20.8],[864.47,6.52],[864.46,0.02],[864.45,0.01],[864.44,0.26]],[[864.49,20.8],[864.5,0.22],[864.52,0.01],[864.54,3.22],[864.58,14.57]]]
["binance-futures","BNBUSDT",1764028870018,[[864.48,20.81],[864.47,6.52],[864.46,0.02],[864.45,0.01],[864.44,0.26]],[[864.49,20.78],[864.5,0.22],[864.52,0.01],[864.54,3.23],[864.58,14.57]]]
["binance-futures","BNBUSDT",1764028870068,[[864.48,13.36],[864.47,6.52],[864.46,0.02],[864.45,0.01],[864.44,0.09]],[[864.49,20.76],[864.5,0.24],[864.52,0.01],[864.54,3.23],[864.58,13.32]]]
["binance-futures","BNBUSDT",1764028870121,[[864.48,3.95],[864.47,6.52],[864.46,0.02],[864.45,0.01],[864.44,0.09]],[[864.49,33.52],[864.5,0.24],[864.52,0.01],[864.54,3.23],[864.57,13.37]]]
["binance-futures","BNBUSDT",1764028870170,[[864.48,4.08],[864.47,6.52],[864.46,0.02],[864.45,0.01],[864.44,0.09]],[[864.49,33.57],[864.5,8.01],[864.52,0.01],[864.53,0.69],[864.54,3.23]]]
["binance-futures","BNBUSDT",1764028870230,[],[[864.44,73.72],[864.45,5.7],[864.46,12.75],[864.47,24.55],[864.48,23.66]]]
["binance-futures","BNBUSDT",1764028870282,[[864.39,0.05],[864.36,0.02],[864.32,3.91],[864.3,1.46],[864.29,3.32]],[[864.43,0.24],[864.44,76.92],[864.45,13.06],[864.46,14.14],[864.47,26.55]]]
["binance-futures","BNBUSDT",1764028870334,[[864.33,0.02],[864.32,9.1],[864.31,0.01],[864.3,1.04],[864.29,1.31]],[[864.34,29.92],[864.36,13.81],[864.37,69.74],[864.38,46.0],[864.4,23.52]]]
["binance-futures","BNBUSDT",1764028870386,[[864.33,0.05],[864.32,0.06],[864.31,0.01],[864.3,1.04],[864.29,0.02]],[[864.34,66.24],[864.36,8.22],[864.37,22.91],[864.38,16.86],[864.4,23.5]]]
["binance-futures","BNBUSDT",1764028870437,[[864.32,1.29],[864.31,0.01],[864.3,0.02],[864.29,0.02]],[[864.33,60.4],[864.34,43.14],[864.36,8.22],[864.37,22.91],[864.38,16.86]]]
["binance-futures","BNBUSDT",1764028870491,[[864.3,1.39],[864.29,0.02],[864.24,0.03],[864.22,0.93],[864.18,1.32]],[[864.31,68.61],[864.32,22.8],[864.33,31.37],[864.34,33.41],[864.36,7.82]]]
["binance-futures","BNBUSDT",1764028870544,[[864.3,9.97],[864.29,0.02],[864.27,0.96],[864.24,0.03],[864.22,8.93]],[[864.31,58.09],[864.32,22.8],[864.33,31.37],[864.34,14.18],[864.36,7.78]]]
["binance-futures","BNBUSDT",1764028870594,[[864.3,11.59],[864.29,0.02],[864.27,0.96],[864.24,0.03],[864.23,1.8]],[[864.31,58.09],[864.32,16.62],[864.33,23.2],[864.34,14.18],[864.36,7.78]]]
["binance-futures","BNBUSDT",1764028870652,[[864.3,11.59],[864.29,0.02],[864.27,0.96],[864.24,0.03],[864.23,1.8]],[[864.31,60.11],[864.32,16.62],[864.33,23.2],[864.34,14.18],[864.36,7.78]]]
["binance-futures","BNBUSDT",1764028870704,[[864.3,11.59],[864.29,0.02],[864.27,0.14],[864.25,5.29],[864.24,0.03]],[[864.31,62.31],[864.32,16.62],[864.33,23.01],[864.34,14.18],[864.36,7.78]]]
["binance-futures","BNBUSDT",1764028870756,[[864.3,11.59],[864.29,0.02],[864.27,0.14],[864.25,5.29],[864.24,0.03]],[[864.31,61.7],[864.32,16.62],[864.33,23.01],[864.34,14.18],[864.36,7.78]]]
["binance-futures","BNBUSDT",1764028870809,[[864.3,17.62],[864.29,0.02],[864.28,10.22],[864.27,6.13],[864.26,0.03]],[[864.31,24.34],[864.32,8.48],[864.33,18.0],[864.34,9.19],[864.36,7.78]]]
["binance-futures","BNBUSDT",1764028870864,[[864.3,19.98],[864.29,2.77],[864.28,5.18],[864.27,6.13],[864.26,0.03]],[[864.31,0.9],[864.32,0.05],[864.33,7.77],[864.34,8.04],[864.35,0.02]]]
["binance-futures","BNBUSDT",1764028870912,[[864.3,23.58],[864.29,2.11],[864.28,5.18],[864.27,6.13],[864.26,0.03]],[[864.31,0.9],[864.32,0.05],[864.33,7.77],[864.34,8.04],[864.35,0.02]]]
["binance-futures","BNBUSDT",1764028870966,[[864.32,62.37],[864.31,12.89],[864.3,7.16],[864.29,0.11],[864.28,6.41]],[[864.33,5.67],[864.34,0.27],[864.35,0.02],[864.37,0.02],[864.38,0.02]]]
["binance-futures","BNBUSDT",1764028871010,[[864.32,62.39],[864.31,10.54],[864.3,7.14],[864.29,0.11],[864.28,6.41]],[[864.33,5.69],[864.34,0.27],[864.35,0.02],[864.36,0.01],[864.37,0.02]]]
["binance-futures","BNBUSDT",1764028871124,[[864.32,62.39],[864.31,10.55],[864.3,7.14],[864.29,0.11],[864.28,6.41]],[[864.33,5.91],[864.34,0.27],[864.35,0.02],[864.36,0.01],[864.37,0.02]]]
["binance-futures","BNBUSDT",1764028871176,[[864.32,57.89],[864.31,10.57],[864.3,7.14],[864.29,0.11],[864.28,6.41]],[[864.33,15.24],[864.34,0.27],[864.35,0.02],[864.36,0.01],[864.37,0.02]]]
["binance-futures","BNBUSDT",1764028871252,[[864.32,54.69],[864.31,10.57],[864.3,7.14],[864.29,0.11],[864.28,6.41]],[[864.33,15.24],[864.34,0.27],[864.35,0.02],[864.36,0.01],[864.37,0.02]]]
["binance-futures","BNBUSDT",1764028871304,[[864.32,56.33],[864.31,10.67],[864.3,7.14],[864.29,0.39],[864.28,6.41]],[[864.33,6.84],[864.34,0.27],[864.35,0.02],[864.36,0.01],[864.37,0.02]]]
["binance-futures","BNBUSDT",1764028871346,[[864.32,56.31],[864.31,10.67],[864.3,7.14],[864.29,0.39],[864.28,6.41]],[[864.33,5.39],[864.34,0.25],[864.35,0.02],[864.36,0.01],[864.37,0.02]]]
["binance-futures","BNBUSDT",1764028871407,[[864.32,54.72],[864.31,10.67],[864.3,7.14],[864.29,0.39],[864.28,6.41]],[[864.33,6.8],[864.34,0.25],[864.35,0.02],[864.36,0.01],[864.37,0.02]]]
["binance-futures","BNBUSDT",1764028871469,[[864.32,54.72],[864.31,10.67],[864.3,7.14],[864.29,0.39],[864.28,6.41]],[[864.33,6.8],[864.34,0.25],[864.36,0.01],[864.37,0.02],[864.56,5.9]]]
["binance-futures","BNBUSDT",1764028871532,[[864.32,56.28],[864.31,10.67],[864.3,7.14],[864.29,0.39],[864.28,6.41]],[[864.33,6.82],[864.34,0.25],[864.36,0.01],[864.37,0.02],[864.43,10.56]]]
["binance-futures","BNBUSDT",1764028871595,[[864.32,62.98],[864.31,10.67],[864.3,7.14],[864.29,0.39],[864.28,6.41]],[[864.33,3.14],[864.34,0.25],[864.36,0.01],[864.37,0.02],[864.43,1.56]]]
["binance-futures","BNBUSDT",1764028871647,[[864.32,64.08],[864.31,10.67],[864.3,7.14],[864.29,0.39],[864.28,6.41]],[[864.33,3.17],[864.34,0.25],[864.36,0.01],[864.37,0.02],[864.42,4.85]]]
["binance-futures","BNBUSDT",1764028871699,[[864.41,27.53],[864.4,11.85],[864.39,12.96],[864.37,3.24],[864.36,27.75]],[[864.42,15.49],[864.44,0.05],[864.45,0.02],[864.47,6.02],[864.48,3.27]]]
["binance-futures","BNBUSDT",1764028871746,[[864.41,55.39],[864.4,6.76],[864.39,5.1],[864.38,5.01],[864.37,4.7]],[[864.42,16.42],[864.44,0.05],[864.45,0.02],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028871799,[[864.41,58.34],[864.4,6.76],[864.39,5.1],[864.38,5.01],[864.37,25.39]],[[864.42,8.44],[864.44,0.03],[864.45,0.71],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028871855,[[864.41,53.81],[864.4,6.76],[864.39,5.1],[864.38,5.01],[864.37,25.56]],[[864.42,17.89],[864.44,0.03],[864.45,0.71],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028871907,[[864.41,49.24],[864.4,6.76],[864.39,5.1],[864.38,5.01],[864.37,23.58]],[[864.42,19.49],[864.44,0.03],[864.45,0.71],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028871962,[[864.41,47.92],[864.4,6.77],[864.39,5.1],[864.38,5.01],[864.37,23.58]],[[864.42,19.49],[864.44,0.03],[864.45,0.71],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028871997,[[864.41,47.93],[864.4,6.77],[864.39,5.1],[864.38,5.01],[864.37,23.58]],[[864.42,19.49],[864.44,0.03],[864.45,0.71],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028872063,[[864.41,47.93],[864.4,6.77],[864.39,5.1],[864.38,5.01],[864.37,23.58]],[[864.42,19.28],[864.44,0.03],[864.45,0.73],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028872141,[[864.41,41.93],[864.4,6.77],[864.39,0.09],[864.37,23.58]],[[864.42,19.3],[864.44,0.03],[864.45,0.73],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028872207,[[864.41,43.33],[864.4,5.06],[864.39,0.09],[864.37,23.58],[864.27,10.88]],[[864.42,9.83],[864.44,0.03],[864.45,0.73],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028872254,[[864.41,48.36],[864.4,5.06],[864.39,0.09],[864.37,23.58],[864.36,14.91]],[[864.42,20.72],[864.44,0.03],[864.45,0.73],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028872309,[[864.41,48.49],[864.4,5.06],[864.39,0.09],[864.37,23.58],[864.36,14.91]],[[864.42,20.7],[864.44,0.03],[864.45,0.73],[864.47,8.47],[864.48,0.37]]]
["binance-futures","BNBUSDT",1764028872374,[[864.41,48.51],[864.4,5.06],[864.39,0.09],[864.37,23.58],[864.36,14.91]],[[864.42,19.12],[864.44,0.03],[864.45,0.73],[864.47,3.62],[864.48,0.03]]]
["binance-futures","BNBUSDT",1764028872426,[[864.41,48.51],[864.4,6.06],[864.39,0.09],[864.37,23.58],[864.36,14.91]],[[864.42,19.14],[864.44,0.03],[864.45,0.73],[864.47,6.15],[864.48,2.56]]]
["binance-futures","BNBUSDT",1764028872478,[[864.41,48.51],[864.4,6.06],[864.39,0.09],[864.38,8.0],[864.37,23.3]],[[864.42,19.25],[864.44,0.03],[864.45,0.73],[864.47,6.15],[864.48,2.79]]]
["binance-futures","BNBUSDT",1764028872522,[[864.41,48.51],[864.4,6.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,30.99],[864.44,0.03],[864.45,0.73],[864.47,6.15],[864.48,2.79]]]
["binance-futures","BNBUSDT",1764028872583,[[864.41,48.51],[864.4,5.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,23.01],[864.44,0.03],[864.45,0.73],[864.47,6.15],[864.48,2.79]]]
["binance-futures","BNBUSDT",1764028872634,[[864.41,47.09],[864.4,5.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,24.32],[864.43,0.13],[864.44,0.03],[864.45,0.73],[864.47,36.23]]]
["binance-futures","BNBUSDT",1764028872749,[[864.41,47.1],[864.4,5.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,24.32],[864.43,0.13],[864.44,0.03],[864.45,0.73],[864.47,36.23]]]
["binance-futures","BNBUSDT",1764028872801,[[864.41,48.46],[864.4,5.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,24.33],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.47,36.23]]]
["binance-futures","BNBUSDT",1764028872865,[[864.41,48.46],[864.4,5.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,25.8],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.47,36.23]]]
["binance-futures","BNBUSDT",1764028872933,[[864.41,48.57],[864.4,5.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,24.58],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.47,36.23]]]
["binance-futures","BNBUSDT",1764028872981,[[864.41,48.55],[864.4,6.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,21.65],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.47,35.08]]]
["binance-futures","BNBUSDT",1764028873033,[[864.41,49.57],[864.4,5.06],[864.39,0.09],[864.38,8.09],[864.37,23.3]],[[864.42,21.65],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.47,35.08]]]
["binance-futures","BNBUSDT",1764028873099,[[864.41,20.25],[864.4,4.88],[864.39,5.2],[864.38,0.09],[864.37,23.3]],[[864.42,22.83],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.47,35.08]]]
["binance-futures","BNBUSDT",1764028873151,[[864.41,1.11],[864.4,0.03],[864.37,0.17]],[[864.42,31.75],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.47,35.08]]]
["binance-futures","BNBUSDT",1764028873202,[[864.41,1.11],[864.4,0.03],[864.34,7.37],[864.33,0.09],[864.25,4.02]],[[864.42,33.64],[864.43,0.15],[864.44,0.03],[864.45,0.73],[864.46,5.66]]]
["binance-futures","BNBUSDT",1764028873257,[[864.31,1.05],[864.29,0.02],[864.28,2.19],[864.27,0.13],[864.25,0.09]],[[864.33,1.58],[864.34,2.04],[864.35,37.0],[864.36,2.35],[864.37,29.12]]]
["binance-futures","BNBUSDT",1764028873309,[[864.31,0.05],[864.29,0.02],[864.28,2.19],[864.27,0.13],[864.25,0.01]],[[864.32,41.63],[864.33,100.71],[864.34,28.87],[864.35,36.65],[864.36,2.04]]]
["binance-futures","BNBUSDT",1764028873360,[],[[864.3,0.99],[864.31,44.53],[864.32,65.44],[864.33,31.75],[864.34,33.9]]]
["binance-futures","BNBUSDT",1764028873413,[[864.23,10.94],[864.22,0.94],[864.21,0.21],[864.19,0.02],[864.17,2.37]],[[864.24,26.67],[864.25,34.41],[864.26,3.35],[864.27,12.89],[864.28,34.7]]]
["binance-futures","BNBUSDT",1764028873464,[[864.23,2.97],[864.22,0.94],[864.21,0.19],[864.19,0.02],[864.17,1.08]],[[864.24,58.41],[864.25,30.51],[864.27,1.42],[864.28,0.13],[864.29,18.98]]]
["binance-futures","BNBUSDT",1764028873518,[[864.23,13.04],[864.22,0.94],[864.21,0.19],[864.19,0.02],[864.17,1.08]],[[864.24,66.28],[864.25,17.55],[864.27,1.42],[864.28,0.13],[864.29,9.06]]]
["binance-futures","BNBUSDT",1764028873570,[[864.23,13.12],[864.22,0.94],[864.21,0.29],[864.19,0.3],[864.17,1.08]],[[864.24,61.26],[864.25,17.55],[864.27,1.42],[864.28,0.13],[864.29,2.12]]]
["binance-futures","BNBUSDT",1764028873623,[[864.23,0.54],[864.22,0.94],[864.21,0.29],[864.19,0.3],[864.17,0.08]],[[864.24,66.1],[864.25,17.57],[864.27,9.19],[864.28,0.13],[864.29,0.14]]]
["binance-futures","BNBUSDT",1764028873675,[],[[864.17,36.91],[864.18,35.27],[864.19,22.22],[864.2,30.31],[864.21,30.82]]]
["binance-futures","BNBUSDT",1764028873728,[[864.16,9.91],[864.14,0.04],[864.13,3.01],[864.11,0.06],[864.08,0.25]],[[864.17,48.48],[864.18,7.88],[864.19,18.79],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028873778,[[864.16,9.26],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,47.36],[864.18,7.88],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028873831,[[864.16,8.73],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,47.36],[864.18,7.91],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028873881,[[864.16,8.88],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,47.55],[864.18,7.93],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028873934,[[864.16,9.13],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,47.56],[864.18,7.95],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028873977,[[864.16,9.14],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,52.57],[864.18,7.95],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028874041,[[864.16,9.16],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,61.46],[864.18,7.95],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028874092,[[864.16,9.31],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,61.47],[864.18,7.95],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028874147,[[864.16,10.47],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,62.82],[864.18,7.92],[864.19,17.64],[864.2,0.16],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028874200,[[864.16,10.47],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,62.82],[864.18,7.92],[864.19,17.64],[864.2,0.18],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028874244,[[864.16,10.49],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,64.99],[864.18,7.92],[864.19,17.64],[864.2,0.18],[864.21,1.81]]]
["binance-futures","BNBUSDT",1764028874305,[[864.16,10.49],[864.14,0.04],[864.13,1.01],[864.11,0.06],[864.08,0.25]],[[864.17,64.99],[864.18,7.92],[864.19,17.64],[864.2,0.18],[864.21,1.83]]]
["binance-futures","BNBUSDT",1764028874410,[[864.16,10.49],[864.14,0.04],[864.13,1.01],[864.11,5.26],[864.08,0.25]],[[864.17,65.53],[864.18,7.92],[864.19,17.64],[864.2,0.18],[864.21,1.83]]]
["binance-futures","BNBUSDT",1764028874455,[[864.16,10.71],[864.15,0.33],[864.14,1.04],[864.13,1.01],[864.11,0.06]],[[864.17,65.53],[864.18,7.92],[864.19,17.64],[864.2,0.18],[864.21,1.83]]]
["binance-futures","BNBUSDT",1764028874562,[[864.16,13.17],[864.15,1.33],[864.14,0.04],[864.13,3.01],[864.11,0.06]],[[864.17,23.23],[864.18,0.04],[864.19,9.87],[864.2,0.18],[864.21,0.28]]]
["binance-futures","BNBUSDT",1764028874628,[[864.16,13.17],[864.15,0.33],[864.14,5.05],[864.13,3.11],[864.11,0.06]],[[864.17,20.23],[864.18,0.04],[864.19,9.64],[864.2,0.04],[864.21,0.02]]]
["binance-futures","BNBUSDT",1764028874679,[[864.16,13.17],[864.15,1.55],[864.14,1.13],[864.13,8.31],[864.11,0.06]],[[864.17,18.2],[864.18,0.04],[864.19,14.65],[864.2,0.04],[864.21,0.02]]]
["binance-futures","BNBUSDT",1764028874735,[[864.16,1.55],[864.15,1.55],[864.14,0.04],[864.13,5.39],[864.12,1.0]],[[864.17,26.79],[864.18,0.04],[864.19,14.79],[864.2,0.04],[864.21,0.02]]]
["binance-futures","BNBUSDT",1764028874783,[[864.16,2.09],[864.15,1.55],[864.14,0.04],[864.13,0.01]],[[864.17,28.93],[864.18,0.04],[864.19,14.79],[864.2,0.04],[864.22,9.82]]]
["binance-futures","BNBUSDT",1764028874835,[[864.16,2.11],[864.15,0.33],[864.14,0.04],[864.13,0.01],[864.06,0.01]],[[864.17,36.68],[864.18,0.04],[864.19,14.79],[864.2,0.04],[864.22,9.82]]]
["binance-futures","BNBUSDT",1764028874891,[[864.16,0.83],[864.15,0.33],[864.14,0.04],[864.13,0.01],[864.07,0.29]],[[864.17,39.58],[864.18,7.81],[864.19,14.79],[864.2,0.04],[864.22,9.82]]]
["binance-futures","BNBUSDT",1764028874935,[[864.16,0.83],[864.15,0.33],[864.14,0.04],[864.13,0.01],[864.07,1.68]],[[864.17,39.19],[864.18,7.93],[864.19,22.56],[864.2,8.07],[864.22,9.82]]]
["binance-futures","BNBUSDT",1764028874991,[[864.16,0.98],[864.15,0.33],[864.14,0.03],[864.13,0.01],[864.07,0.29]],[[864.17,39.21],[864.18,7.93],[864.19,22.58],[864.2,8.07],[864.22,9.82]]]
["binance-futures","BNBUSDT",1764028875050,[[864.07,1.8]],[[864.16,7.01],[864.17,39.73],[864.18,7.93],[864.19,22.58],[864.2,8.07]]]
["binance-futures","BNBUSDT",1764028875102,[[864.05,2.46],[864.02,1.89],[864.01,0.02],[864.0,6.7],[863.99,0.03]],[[864.06,64.13],[864.07,5.52],[864.08,23.15],[864.09,5.78],[864.11,0.01]]]
["binance-futures","BNBUSDT",1764028875154,[[864.05,0.95],[864.04,1.81],[864.02,0.01],[864.01,0.02],[864.0,6.7]],[[864.06,69.26],[864.07,5.8],[864.08,23.15],[864.09,5.78],[864.11,0.01]]]
["binance-futures","BNBUSDT",1764028875205,[[864.05,7.93],[864.04,8.7],[864.03,5.01],[864.02,0.01],[864.01,0.02]],[[864.06,50.32],[864.07,0.43],[864.08,13.09],[864.11,3.26],[864.14,16.88]]]
["binance-futures","BNBUSDT",1764028875258,[[864.05,17.08],[864.04,8.7],[864.03,5.2],[864.02,0.01],[864.01,0.02]],[[864.06,38.21],[864.07,4.75],[864.08,13.09],[864.11,3.26],[864.14,16.88]]]
["binance-futures","BNBUSDT",1764028875310,[[864.05,24.5],[864.04,8.7],[864.02,1.01],[864.01,0.02]],[[864.06,21.32],[864.07,0.15],[864.08,0.29],[864.11,0.01],[864.14,12.16]]]
["binance-futures","BNBUSDT",1764028875360,[[864.05,31.22],[864.04,8.71],[864.02,1.01],[864.01,0.02],[863.99,7.2]],[[864.06,22.87],[864.08,0.01],[864.09,0.02],[864.11,0.01],[864.14,12.16]]]
["binance-futures","BNBUSDT",1764028875415,[[864.05,16.15],[864.04,3.7],[864.03,5.01],[864.02,1.01],[864.01,1.32]],[[864.06,25.16],[864.08,0.01],[864.09,0.02],[864.11,0.01],[864.14,14.19]]]
["binance-futures","BNBUSDT",1764028875466,[[864.05,22.69],[864.04,5.98],[864.03,5.1],[864.02,1.01],[864.01,8.02]],[[864.06,25.18],[864.08,0.01],[864.09,0.02],[864.11,0.01],[864.14,14.19]]]
["binance-futures","BNBUSDT",1764028875506,[[864.05,23.69],[864.04,5.98],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,18.5],[864.08,0.01],[864.09,0.02],[864.11,0.01],[864.14,14.19]]]
["binance-futures","BNBUSDT",1764028875556,[[864.05,26.69],[864.04,5.98],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,27.37],[864.07,0.02],[864.08,0.01],[864.09,0.02],[864.11,0.01]]]
["binance-futures","BNBUSDT",1764028875630,[[864.05,26.69],[864.04,5.98],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,27.37],[864.07,0.04],[864.08,0.01],[864.09,0.02],[864.11,0.01]]]
["binance-futures","BNBUSDT",1764028875675,[[864.05,23.68],[864.04,5.98],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,27.35],[864.07,0.04],[864.08,0.01],[864.09,0.02],[864.11,0.01]]]
["binance-futures","BNBUSDT",1764028875722,[[864.05,23.69],[864.04,5.98],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,28.14],[864.07,0.04],[864.08,0.01],[864.09,0.02],[864.11,0.01]]]
["binance-futures","BNBUSDT",1764028875842,[[864.05,22.76],[864.04,5.98],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,28.14],[864.07,0.04],[864.08,0.01],[864.09,0.02],[864.11,0.01]]]
["binance-futures","BNBUSDT",1764028875903,[[864.05,24.28],[864.04,5.98],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,28.14],[864.07,0.04],[864.08,0.01],[864.11,0.01],[864.17,20.59]]]
["binance-futures","BNBUSDT",1764028876041,[[864.05,24.1],[864.04,5.9],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,28.13],[864.07,0.04],[864.08,0.01],[864.11,0.01],[864.17,20.59]]]
["binance-futures","BNBUSDT",1764028876110,[[864.05,24.1],[864.04,5.9],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,28.14],[864.07,0.04],[864.08,0.01],[864.11,0.01],[864.16,17.18]]]
["binance-futures","BNBUSDT",1764028876168,[[864.05,30.6],[864.04,5.9],[864.03,5.1],[864.02,0.01],[864.01,8.02]],[[864.06,16.34],[864.07,0.04],[864.08,0.01],[864.11,0.01],[864.14,12.16]]]
["binance-futures","BNBUSDT",1764028876217,[[864.13,37.18],[864.12,20.5],[864.11,28.46],[864.09,5.01],[864.08,5.02]],[[864.14,0.02],[864.16,0.01],[864.17,11.02],[864.18,0.08],[864.19,7.77]]]
["binance-futures","BNBUSDT",1764028876269,[[864.16,23.35],[864.14,0.08],[864.13,10.53],[864.12,18.87],[864.11,17.66]],[[864.17,11.04],[864.18,0.04],[864.19,7.77],[864.2,7.81],[864.24,0.13]]]
["binance-futures","BNBUSDT",1764028876324,[[864.16,9.05],[864.14,10.11],[864.13,2.54],[864.12,25.04],[864.11,10.67]],[[864.17,24.29],[864.18,0.04],[864.19,7.77],[864.2,7.81],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028876376,[[864.14,10.84],[864.13,7.74],[864.12,2.44],[864.11,2.44]],[[864.15,86.42],[864.16,0.41],[864.17,29.15],[864.18,7.81],[864.19,7.77]]]
["binance-futures","BNBUSDT",1764028876429,[[864.14,12.18],[864.13,1.66],[864.12,2.44],[864.11,2.45],[864.08,4.05]],[[864.15,81.41],[864.16,0.41],[864.17,24.14],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876481,[[864.14,22.17],[864.12,12.65],[864.11,2.45],[864.09,8.0],[864.08,4.05]],[[864.15,40.83],[864.16,0.41],[864.17,24.14],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876534,[[864.14,23.73],[864.13,3.9],[864.12,7.53],[864.11,2.45],[864.09,8.0]],[[864.15,22.61],[864.16,0.01],[864.17,18.79],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876586,[[864.14,22.73],[864.13,2.55],[864.12,7.53],[864.11,2.45],[864.09,8.0]],[[864.15,20.53],[864.16,0.01],[864.17,18.79],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876632,[[864.14,22.73],[864.13,2.55],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,12.74],[864.16,0.01],[864.17,20.9],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876690,[[864.14,20.77],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,12.76],[864.16,0.03],[864.17,13.27],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876742,[[864.14,20.77],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,12.75],[864.16,0.03],[864.17,13.27],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876780,[[864.14,20.77],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,12.88],[864.16,1.19],[864.17,13.27],[864.18,7.95],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876821,[[864.14,22.78],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,2.0],[864.16,1.19],[864.17,13.13],[864.18,7.81],[864.19,7.79]]]
["binance-futures","BNBUSDT",1764028876906,[[864.14,32.42],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,0.53],[864.16,1.19],[864.17,13.13],[864.18,0.04],[864.19,0.02]]]
["binance-futures","BNBUSDT",1764028876952,[[864.14,32.42],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,0.53],[864.16,1.19],[864.17,13.11],[864.18,0.04],[864.19,0.02]]]
["binance-futures","BNBUSDT",1764028877003,[[864.14,32.42],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,0.4],[864.16,1.19],[864.17,13.11],[864.18,0.04],[864.49,1.14]]]
["binance-futures","BNBUSDT",1764028877175,[[864.14,32.42],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,0.4],[864.16,1.19],[864.17,13.13],[864.18,0.04],[864.38,5.12]]]
["binance-futures","BNBUSDT",1764028877229,[[864.14,33.42],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,6.2],[864.16,1.19],[864.17,13.13],[864.18,0.04],[864.31,11.47]]]
["binance-futures","BNBUSDT",1764028877292,[[864.14,32.42],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,14.17],[864.16,1.19],[864.17,13.13],[864.18,0.04],[864.31,11.47]]]
["binance-futures","BNBUSDT",1764028877356,[[864.14,33.4],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.09,8.18]],[[864.15,6.21],[864.16,1.19],[864.17,13.13],[864.18,0.04],[864.25,7.24]]]
["binance-futures","BNBUSDT",1764028877408,[[864.14,31.42],[864.13,2.56],[864.12,7.53],[864.11,2.45],[864.1,0.03]],[[864.15,6.28],[864.16,1.28],[864.17,13.22],[864.18,0.04],[864.25,7.24]]]
["binance-futures","BNBUSDT",1764028877518,[[864.14,28.97],[864.13,2.83],[864.12,2.52],[864.11,2.45],[864.1,0.03]],[[864.15,11.28],[864.16,1.28],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028877574,[[864.14,30.33],[864.13,2.08],[864.12,2.52],[864.11,2.45],[864.1,0.03]],[[864.15,11.26],[864.16,1.28],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028877663,[[864.14,30.33],[864.13,2.08],[864.12,2.52],[864.11,2.45],[864.1,0.03]],[[864.15,11.28],[864.16,1.28],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028877747,[[864.14,30.35],[864.13,2.08],[864.12,2.52],[864.11,2.45],[864.1,0.03]],[[864.15,14.33],[864.16,1.28],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028877814,[[864.14,22.46],[864.13,1.99],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,15.87],[864.16,1.28],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028877964,[[864.14,29.01],[864.13,2.0],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,14.33],[864.16,1.5],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028878121,[[864.14,16.93],[864.13,2.0],[864.12,2.44],[864.11,2.44],[864.1,0.03]],[[864.15,18.25],[864.16,1.5],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028878159,[[864.14,16.93],[864.13,2.0],[864.12,2.44],[864.11,2.44],[864.1,0.03]],[[864.15,23.44],[864.16,0.34],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028878218,[[864.14,11.71],[864.13,2.0],[864.12,2.44],[864.11,2.44],[864.1,0.03]],[[864.15,18.45],[864.16,0.34],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028878321,[[864.14,16.72],[864.13,2.0],[864.12,7.45],[864.11,2.44],[864.1,0.03]],[[864.15,18.45],[864.16,0.34],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028878358,[[864.14,18.32],[864.13,7.2],[864.12,7.53],[864.11,2.44],[864.1,0.03]],[[864.15,15.43],[864.16,0.34],[864.17,13.22],[864.18,0.02],[864.22,7.79]]]
["binance-futures","BNBUSDT",1764028878431,[[864.14,18.33],[864.13,2.09],[864.12,7.53],[864.11,2.44],[864.1,0.03]],[[864.15,15.43],[864.16,0.34],[864.17,13.22],[864.18,0.02],[864.2,7.8]]]
["binance-futures","BNBUSDT",1764028878488,[[864.14,25.87],[864.13,2.09],[864.12,7.53],[864.11,2.44],[864.1,0.03]],[[864.15,7.45],[864.16,0.34],[864.17,13.22],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028878549,[[864.14,25.87],[864.13,2.09],[864.12,7.53],[864.11,2.44],[864.1,0.03]],[[864.15,7.09],[864.16,0.34],[864.17,13.22],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028878593,[[864.14,25.87],[864.13,2.09],[864.12,7.53],[864.11,2.44],[864.1,0.03]],[[864.15,7.36],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028878918,[[864.14,25.87],[864.13,2.17],[864.12,7.53],[864.11,2.44],[864.1,0.03]],[[864.15,7.37],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879140,[[864.14,24.89],[864.13,2.17],[864.12,7.53],[864.11,3.44],[864.1,0.03]],[[864.15,19.47],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879205,[[864.14,24.89],[864.13,7.46],[864.12,7.53],[864.11,2.44],[864.1,0.03]],[[864.15,19.47],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879314,[[864.14,21.71],[864.13,3.26],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,19.47],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879356,[[864.14,26.89],[864.13,2.17],[864.12,2.52],[864.11,3.44],[864.1,0.03]],[[864.15,7.47],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879414,[[864.14,35.89],[864.13,2.17],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,7.47],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879471,[[864.14,35.89],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,7.47],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879523,[[864.14,36.42],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,7.47],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879636,[[864.14,37.42],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,4.58],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879737,[[864.14,37.43],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.03]],[[864.15,4.58],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879840,[[864.14,37.43],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.58],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028879900,[[864.14,37.44],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.58],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880009,[[864.14,37.43],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.58],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880071,[[864.14,36.43],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.58],[864.16,0.34],[864.17,14.38],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880106,[[864.14,36.43],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.58],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880172,[[864.14,37.44],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.58],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880379,[[864.14,33.02],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.56],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880437,[[864.14,32.04],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.82],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880440,[[864.14,33.04],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.8],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880538,[[864.14,36.84],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,4.82],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880581,[[864.14,35.84],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,6.57],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880604,[[864.14,41.02],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,6.59],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028880688,[[864.14,41.02],[864.13,0.19],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,6.56],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028881110,[[864.14,41.02],[864.13,1.55],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,6.56],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028881169,[[864.14,42.04],[864.13,1.55],[864.12,2.52],[864.11,2.44],[864.1,0.63]],[[864.15,6.56],[864.16,0.34],[864.17,17.09],[864.18,0.02],[864.2,0.03]]]
["binance-futures","BNBUSDT",1764028881282,[[864.16,14.63],[864.15,53.91],[864.14,41.04],[864.13,0.19],[864.12,2.52]],[[864.17,13.43],[864.18,0.02],[864.2,0.03],[864.27,15.64],[864.3,8.26]]]
["binance-futures","BNBUSDT",1764028881334,[[864.26,39.64],[864.25,13.71],[864.24,27.46],[864.23,8.03],[864.22,18.72]],[[864.27,14.65],[864.28,0.04],[864.31,0.07],[864.32,6.03],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881384,[[864.26,39.31],[864.25,20.96],[864.24,27.46],[864.23,8.03],[864.22,18.72]],[[864.27,14.67],[864.28,0.04],[864.31,4.91],[864.32,6.03],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881436,[[864.26,39.31],[864.25,21.05],[864.24,48.82],[864.23,8.03],[864.22,18.72]],[[864.27,14.87],[864.28,0.04],[864.31,4.91],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881483,[[864.26,39.31],[864.25,21.05],[864.24,48.82],[864.23,8.03],[864.22,18.72]],[[864.27,14.91],[864.28,0.04],[864.31,4.91],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881542,[[864.26,39.31],[864.25,21.07],[864.24,46.84],[864.23,8.03],[864.22,16.76]],[[864.27,13.91],[864.28,0.04],[864.31,4.91],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881606,[[864.26,38.31],[864.25,21.07],[864.24,47.84],[864.23,8.03],[864.22,16.77]],[[864.27,13.91],[864.28,0.04],[864.31,4.91],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881722,[[864.26,41.14],[864.25,21.07],[864.24,47.85],[864.23,8.03],[864.22,16.77]],[[864.27,13.93],[864.28,0.04],[864.31,4.91],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881747,[[864.26,41.14],[864.25,21.07],[864.24,47.85],[864.23,8.03],[864.22,16.77]],[[864.27,13.93],[864.28,0.04],[864.31,4.89],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881838,[[864.26,42.12],[864.25,21.07],[864.24,51.19],[864.23,8.03],[864.22,16.77]],[[864.27,5.14],[864.28,0.04],[864.31,4.89],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881855,[[864.26,42.14],[864.25,21.07],[864.24,51.19],[864.23,8.03],[864.22,16.77]],[[864.27,5.37],[864.28,0.04],[864.31,4.89],[864.32,6.27],[864.34,0.19]]]
["binance-futures","BNBUSDT",1764028881956,[[864.26,51.57],[864.25,21.07],[864.24,46.94],[864.23,8.03],[864.22,16.77]],[[864.27,3.26],[864.28,0.04],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882012,[[864.26,51.59],[864.25,21.07],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,2.4],[864.28,0.02],[864.31,4.87],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882061,[[864.26,51.59],[864.25,21.07],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,2.3],[864.28,0.02],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882104,[[864.26,51.59],[864.25,21.07],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,2.3],[864.28,0.04],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882169,[[864.26,51.59],[864.25,21.15],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,2.3],[864.28,0.04],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882229,[[864.26,59.57],[864.25,21.15],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,2.3],[864.28,0.04],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882290,[[864.26,59.6],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,2.3],[864.28,0.04],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882331,[[864.26,59.6],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,3.59],[864.28,0.04],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882509,[[864.26,60.01],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,3.61],[864.28,0.04],[864.31,4.89],[864.32,4.88],[864.34,0.05]]]
["binance-futures","BNBUSDT",1764028882521,[[864.26,60.01],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,3.61],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028882726,[[864.26,59.93],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,4.07],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028882986,[[864.26,59.93],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,4.07],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028883136,[[864.26,59.93],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,4.13],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028883343,[[864.26,59.94],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,4.13],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028883487,[[864.26,59.95],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,4.13],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028883707,[[864.26,58.95],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,3.35],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028883976,[[864.26,58.9],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,3.35],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028884092,[[864.26,56.08],[864.25,21.24],[864.24,46.94],[864.23,8.04],[864.22,16.77]],[[864.27,3.37],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028884147,[[864.26,51.01],[864.25,21.24],[864.24,47.94],[864.23,8.04],[864.22,14.74]],[[864.27,3.35],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028884202,[[864.26,51.01],[864.25,21.24],[864.24,47.94],[864.23,8.04],[864.22,14.74]],[[864.27,3.37],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028884258,[[864.26,51.01],[864.25,21.24],[864.24,47.94],[864.23,8.04],[864.22,14.74]],[[864.27,3.16],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028884323,[[864.26,51.01],[864.25,21.24],[864.24,47.94],[864.23,8.04],[864.22,14.74]],[[864.27,3.16],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028884424,[[864.26,55.26],[864.25,21.24],[864.24,47.94],[864.23,8.04],[864.22,14.74]],[[864.27,3.14],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,4.88]]]
["binance-futures","BNBUSDT",1764028884470,[[864.26,39.08],[864.25,20.09],[864.24,41.93],[864.23,8.04],[864.22,9.73]],[[864.27,11.14],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.32,6.84]]]
["binance-futures","BNBUSDT",1764028884533,[[864.26,39.08],[864.25,20.09],[864.24,41.93],[864.23,8.04],[864.22,9.73]],[[864.27,11.14],[864.28,0.04],[864.29,5.01],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028884583,[[864.26,39.08],[864.25,20.09],[864.24,41.93],[864.23,8.04],[864.22,9.73]],[[864.27,11.1],[864.28,0.04],[864.3,0.13],[864.31,4.89],[864.76,15.61]]]
["binance-futures","BNBUSDT",1764028884641,[[864.26,5.71],[864.25,11.66],[864.24,23.73],[864.23,0.01],[864.22,0.4]],[[864.27,20.88],[864.28,0.04],[864.29,5.01],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028884693,[[864.26,8.49],[864.25,7.98],[864.24,2.46],[864.23,0.01],[864.22,0.4]],[[864.27,22.19],[864.28,0.04],[864.29,5.15],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028884745,[[864.26,9.92],[864.25,4.7],[864.24,2.46],[864.23,0.01],[864.22,0.4]],[[864.27,22.23],[864.28,0.06],[864.29,5.15],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028884786,[[864.26,13.74],[864.25,4.7],[864.24,2.55],[864.23,0.01],[864.22,0.4]],[[864.27,19.35],[864.28,0.06],[864.29,5.15],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028884908,[[864.26,12.36],[864.25,4.7],[864.24,2.46],[864.23,0.01],[864.22,0.4]],[[864.27,22.28],[864.28,0.04],[864.29,5.17],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028884944,[[864.26,10.92],[864.25,4.7],[864.24,7.66],[864.23,0.01],[864.22,0.4]],[[864.27,22.28],[864.28,0.04],[864.29,5.17],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885014,[[864.26,10.94],[864.25,4.7],[864.24,2.45],[864.23,0.01],[864.22,0.4]],[[864.27,22.28],[864.28,0.04],[864.29,5.17],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885075,[[864.26,10.91],[864.25,4.7],[864.24,2.45],[864.23,0.01],[864.22,0.4]],[[864.27,22.28],[864.28,0.04],[864.29,5.17],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885116,[[864.26,10.93],[864.25,4.7],[864.24,2.45],[864.23,0.01],[864.22,0.4]],[[864.27,22.28],[864.28,0.04],[864.29,5.17],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885178,[[864.26,14.02],[864.25,4.7],[864.24,2.45],[864.22,0.4]],[[864.27,20.67],[864.28,0.04],[864.29,5.17],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885224,[[864.26,19.2],[864.25,4.7],[864.24,2.45],[864.22,0.4],[863.56,21.85]],[[864.27,20.67],[864.28,0.04],[864.29,5.17],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885293,[[864.26,27.63],[864.25,4.7],[864.24,2.45],[864.22,0.4],[864.21,2.14]],[[864.27,11.08],[864.28,0.04],[864.29,0.02],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885340,[[864.26,28.23],[864.25,4.7],[864.24,2.45],[864.22,0.4],[864.21,10.14]],[[864.27,11.08],[864.28,0.04],[864.29,0.02],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885383,[[864.26,28.23],[864.25,5.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,3.07],[864.28,0.04],[864.29,0.02],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885447,[[864.26,28.23],[864.25,5.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,11.08],[864.28,0.06],[864.3,0.13],[864.31,4.89],[864.87,15.89]]]
["binance-futures","BNBUSDT",1764028885507,[[864.26,28.32],[864.25,5.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,14.61],[864.28,0.06],[864.3,0.13],[864.31,4.89],[864.87,15.89]]]
["binance-futures","BNBUSDT",1764028885559,[[864.26,23.29],[864.25,5.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,14.63],[864.28,0.06],[864.3,0.13],[864.31,4.89],[864.55,11.87]]]
["binance-futures","BNBUSDT",1764028885597,[[864.26,28.32],[864.25,5.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,14.63],[864.28,0.06],[864.3,0.13],[864.31,4.89],[864.55,11.59]]]
["binance-futures","BNBUSDT",1764028885706,[[864.26,27.49],[864.25,6.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,14.63],[864.28,0.06],[864.3,0.13],[864.31,4.89],[864.55,11.59]]]
["binance-futures","BNBUSDT",1764028885791,[[864.26,22.48],[864.25,6.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,14.63],[864.28,0.06],[864.3,0.13],[864.31,4.89],[864.42,8.16]]]
["binance-futures","BNBUSDT",1764028885841,[[864.26,22.48],[864.25,6.95],[864.24,2.45],[864.22,0.4],[864.21,10.32]],[[864.27,14.63],[864.28,0.06],[864.29,5.01],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885915,[[864.26,0.77],[864.25,3.51],[864.24,2.45],[864.22,0.4],[864.21,3.14]],[[864.27,27.29],[864.28,0.06],[864.29,5.16],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028885963,[[864.26,0.77],[864.25,1.36],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.21],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028886017,[[864.26,2.13],[864.25,0.11],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.25],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028886042,[[864.26,2.45],[864.25,0.11],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.25],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028886155,[[864.26,2.45],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.25],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028886223,[[864.26,2.54],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.25],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028886296,[[864.26,2.56],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.26],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,4.89]]]
["binance-futures","BNBUSDT",1764028886350,[[864.26,11.8],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.26],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886392,[[864.26,11.82],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.26],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886432,[[864.26,11.82],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.32],[864.28,0.04],[864.29,5.18],[864.3,0.13],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886501,[[864.26,11.82],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,29.32],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886552,[[864.26,2.54],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,26.43],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886612,[[864.26,1.18],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,25.97],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886641,[[864.26,1.18],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,31.99],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886683,[[864.26,1.18],[864.25,0.1],[864.24,0.01],[864.22,5.6],[864.21,2.14]],[[864.27,31.99],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886740,[[864.26,1.18],[864.25,0.1],[864.24,0.01],[864.23,1.16],[864.22,0.4]],[[864.27,31.99],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886824,[[864.26,1.18],[864.25,0.1],[864.24,0.01],[864.22,0.4]],[[864.27,78.69],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886870,[[864.26,1.18],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,7.34]],[[864.27,113.7],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886932,[[864.26,1.18],[864.25,0.1],[864.24,0.01],[864.22,0.4],[864.21,2.14]],[[864.27,116.6],[864.28,0.04],[864.29,5.18],[864.3,4.94],[864.31,6.75]]]
["binance-futures","BNBUSDT",1764028886983,[],[[864.2,29.76],[864.21,37.21],[864.22,48.57],[864.23,45.36],[864.24,0.01]]]
["binance-futures","BNBUSDT",1764028887036,[[864.14,9.11],[864.13,2.06],[864.12,2.21],[864.09,3.0],[864.08,4.13]],[[864.15,55.41],[864.16,21.85],[864.17,19.66],[864.18,32.07],[864.19,13.06]]]
["binance-futures","BNBUSDT",1764028887084,[[864.14,15.26],[864.13,3.27],[864.12,5.13],[864.1,0.03],[864.09,3.0]],[[864.15,44.99],[864.16,0.55],[864.17,11.74],[864.18,17.43],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887141,[[864.14,10.27],[864.13,3.27],[864.12,0.03],[864.1,5.23],[864.09,3.0]],[[864.15,46.37],[864.16,0.55],[864.17,11.74],[864.18,17.43],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887183,[[864.14,2.27],[864.13,3.27],[864.12,0.03],[864.1,0.03],[864.09,3.18]],[[864.15,47.72],[864.16,0.57],[864.17,11.74],[864.18,17.43],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887217,[[864.14,10.27],[864.13,2.08],[864.12,5.04],[864.1,0.03],[864.09,3.18]],[[864.15,47.72],[864.16,0.57],[864.17,11.74],[864.18,17.43],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887293,[[864.14,10.29],[864.13,3.37],[864.12,5.04],[864.11,5.2],[864.1,0.03]],[[864.15,47.92],[864.16,0.57],[864.17,11.74],[864.18,17.43],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887353,[[864.14,15.32],[864.13,3.37],[864.12,5.04],[864.11,5.2],[864.1,0.03]],[[864.15,14.0],[864.16,0.43],[864.17,11.6],[864.18,10.9],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887391,[[864.14,15.32],[864.13,3.37],[864.12,5.04],[864.1,0.03]],[[864.15,14.22],[864.16,0.03],[864.17,11.6],[864.18,10.9],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887458,[[864.14,15.32],[864.13,3.37],[864.12,5.05],[864.1,0.03],[863.51,10.5]],[[864.15,14.17],[864.16,0.03],[864.17,11.6],[864.18,10.9],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887501,[[864.14,15.3],[864.13,8.57],[864.12,5.05],[864.1,0.03],[863.95,17.35]],[[864.15,19.22],[864.16,0.03],[864.17,11.6],[864.18,10.9],[864.19,4.46]]]
["binance-futures","BNBUSDT",1764028887568,[[864.14,10.31],[864.13,8.57],[864.12,5.05],[864.1,0.03],[863.95,21.35]],[[864.15,20.55],[864.16,0.03],[864.17,11.6],[864.18,10.9],[864.19,4.48]]]
["binance-futures","BNBUSDT",1764028887625,[[864.14,10.31],[864.13,8.57],[864.12,0.04],[864.1,0.03],[863.95,21.35]],[[864.15,20.49],[864.16,0.03],[864.17,11.6],[864.18,10.9],[864.19,4.48]]]
["binance-futures","BNBUSDT",1764028887680,[[864.14,10.31],[864.13,7.28],[864.12,0.04],[864.1,0.03],[864.07,4.01]],[[864.15,20.49],[864.16,0.03],[864.17,11.62],[864.18,10.9],[864.19,4.48]]]
["binance-futures","BNBUSDT",1764028887731,[[864.14,10.31],[864.13,7.28],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.49],[864.16,0.03],[864.17,11.62],[864.18,10.9],[864.19,4.48]]]
["binance-futures","BNBUSDT",1764028887803,[[864.14,10.31],[864.13,7.28],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.51],[864.16,0.03],[864.17,11.62],[864.18,10.9],[864.19,4.48]]]
["binance-futures","BNBUSDT",1764028887873,[[864.14,10.31],[864.13,7.28],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.7],[864.16,0.03],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028887927,[[864.14,10.31],[864.13,7.28],[864.12,5.05],[864.1,0.05],[864.09,3.18]],[[864.15,20.7],[864.16,0.38],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028887950,[[864.14,10.31],[864.13,8.52],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.7],[864.16,0.38],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888029,[[864.14,10.31],[864.13,7.28],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.7],[864.16,0.38],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888093,[[864.14,15.49],[864.13,2.08],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.7],[864.16,0.38],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888188,[[864.14,15.49],[864.13,2.08],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.7],[864.16,0.4],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888326,[[864.14,15.51],[864.13,2.08],[864.12,0.04],[864.1,0.05],[864.09,3.18]],[[864.15,20.7],[864.16,0.4],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888384,[[864.14,1.17],[864.13,2.08],[864.12,5.24],[864.1,0.05],[864.09,3.0]],[[864.15,27.04],[864.16,0.4],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888438,[[864.14,1.17],[864.13,3.32],[864.12,5.23],[864.1,0.05],[864.09,3.0]],[[864.15,27.04],[864.16,0.4],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888449,[[864.14,1.17],[864.13,3.32],[864.12,0.03],[864.1,0.05],[864.09,3.0]],[[864.15,27.04],[864.16,0.4],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888544,[[864.14,1.31],[864.13,2.08],[864.12,0.03],[864.1,0.05],[864.09,3.0]],[[864.15,27.02],[864.16,0.4],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888616,[[864.14,1.31],[864.13,2.08],[864.12,0.03],[864.11,0.03],[864.1,0.03]],[[864.15,27.23],[864.16,0.4],[864.17,11.62],[864.18,10.9],[864.19,4.5]]]
["binance-futures","BNBUSDT",1764028888651,[[864.14,20.85],[864.13,2.08],[864.12,5.13],[864.11,0.03],[864.1,0.03]],[[864.15,10.47],[864.16,0.4],[864.17,9.64],[864.18,10.9],[864.19,2.52]]]
["binance-futures","BNBUSDT",1764028888721,[[864.14,20.85],[864.13,3.32],[864.12,5.13],[864.11,0.03],[864.1,0.03]],[[864.15,10.47],[864.16,0.4],[864.17,9.64],[864.18,10.9],[864.19,0.44]]]
["binance-futures","BNBUSDT",1764028888749,[[864.14,20.87],[864.13,3.32],[864.12,5.13],[864.11,0.03],[864.1,0.03]],[[864.15,10.47],[864.16,0.4],[864.17,9.64],[864.18,10.9],[864.19,0.44]]]
["binance-futures","BNBUSDT",1764028888831,[[864.14,19.06],[864.13,3.32],[864.12,5.13],[864.11,0.03],[864.1,0.03]],[[864.15,19.06],[864.16,0.4],[864.17,9.64],[864.18,10.9],[864.19,0.44]]]
["binance-futures","BNBUSDT",1764028888885,[[864.14,19.06],[864.13,3.32],[864.12,5.13],[864.11,0.03],[864.1,0.03]],[[864.15,19.23],[864.16,0.4],[864.17,9.64],[864.18,10.9],[864.19,0.44]]]
["binance-futures","BNBUSDT",1764028888960,[[864.14,18.06],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,10.44],[864.16,0.4],[864.17,9.64],[864.18,10.9],[864.19,0.44]]]
["binance-futures","BNBUSDT",1764028888983,[[864.14,18.06],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,10.44],[864.16,0.4],[864.17,9.64],[864.18,10.9],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889025,[[864.14,18.06],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,10.44],[864.16,0.27],[864.17,9.64],[864.18,10.9],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889129,[[864.14,16.6],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,11.74],[864.16,0.27],[864.17,9.64],[864.18,8.94],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889158,[[864.14,16.62],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,11.76],[864.16,0.27],[864.17,9.64],[864.18,8.94],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889250,[[864.14,17.93],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,10.44],[864.16,0.27],[864.17,9.64],[864.18,8.94],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889328,[[864.14,16.62],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,20.72],[864.16,0.27],[864.17,9.64],[864.18,8.94],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889382,[[864.14,17.0],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,20.62],[864.16,0.27],[864.17,9.64],[864.18,8.94],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889430,[[864.14,18.55],[864.13,3.32],[864.12,5.04],[864.11,0.03],[864.1,0.03]],[[864.15,20.56],[864.16,0.35],[864.17,9.64],[864.18,1.17],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889544,[[864.14,18.55],[864.13,3.32],[864.12,5.08],[864.1,0.05]],[[864.15,10.29],[864.16,0.35],[864.17,0.02],[864.18,1.17],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889628,[[864.14,18.55],[864.13,3.32],[864.12,5.08],[864.1,0.05],[863.82,25.5]],[[864.15,10.29],[864.16,0.35],[864.17,0.02],[864.18,1.17],[864.19,0.04]]]
["binance-futures","BNBUSDT",1764028889679,[[864.14,18.5],[864.13,3.32],[864.12,0.07],[864.1,0.05],[863.83,7.46]],[[864.15,11.84],[864.16,0.27],[864.17,0.02],[864.18,1.17],[864.19,0.02]]]
["binance-futures","BNBUSDT",1764028889737,[[864.14,10.99],[864.13,7.29],[864.12,0.05],[864.1,0.05],[864.08,15.16]],[[864.15,27.56],[864.16,0.27],[864.17,0.02],[864.18,1.17],[864.19,0.02]]]
["binance-futures","BNBUSDT",1764028889817,[[864.14,10.99],[864.13,7.29],[864.12,0.05],[864.1,0.05],[864.08,15.16]],[[864.15,22.53],[864.16,0.27],[864.17,0.02],[864.18,1.17],[864.19,0.02]]]
["binance-futures","BNBUSDT",1764028889862,[[864.14,10.99],[864.13,7.29],[864.12,5.06],[864.1,0.05],[864.08,15.16]],[[864.15,22.55],[864.16,0.4],[864.18,1.17],[864.19,0.02],[864.32,20.08]]]
["binance-futures","BNBUSDT",1764028889922,[[864.14,22.75],[864.13,3.31],[864.12,5.14],[864.1,0.05],[864.08,15.16]],[[864.15,14.67],[864.16,0.4],[864.18,1.17],[864.19,0.02],[864.2,10.93]]]
["binance-futures","BNBUSDT",1764028889974,[[864.14,22.75],[864.13,1.26],[864.12,5.14],[864.1,0.05],[864.08,15.16]],[[864.15,13.18],[864.16,0.4],[864.18,1.17],[864.19,0.02],[864.2,3.16]]]
["binance-futures","BNBUSDT",1764028890028,[[864.14,22.2],[864.13,1.26],[864.12,5.14],[864.1,2.02],[864.08,15.16]],[[864.15,14.54],[864.16,0.27],[864.18,1.17],[864.19,0.02],[864.2,3.16]]]
["binance-futures","BNBUSDT",1764028890090,[[864.14,22.22],[864.13,1.26],[864.12,5.14],[864.1,2.02],[864.08,15.33]],[[864.15,14.54],[864.16,0.27],[864.18,1.17],[864.19,0.02],[864.2,3.16]]]
["binance-futures","BNBUSDT",1764028890196,[[864.13,0.04],[864.12,0.05],[864.1,2.02],[864.08,0.21]],[[864.14,3.62],[864.15,28.49],[864.16,0.27],[864.18,1.17],[864.19,0.02]]]
["binance-futures","BNBUSDT",1764028890248,[[864.12,1.23],[864.1,2.02],[864.08,0.02],[864.07,4.02],[864.05,87.23]],[[864.13,91.49],[864.14,20.33],[864.15,25.9],[864.16,0.27],[864.18,1.17]]]
["binance-futures","BNBUSDT",1764028890299,[[864.12,1.23],[864.1,2.02],[864.08,0.02],[864.07,3.02],[864.06,4.03]],[[864.13,91.85],[864.14,20.33],[864.15,25.89],[864.16,0.27],[864.18,1.17]]]
["binance-futures","BNBUSDT",1764028890352,[[864.1,11.28],[864.08,0.02],[864.07,3.01],[864.06,13.6]],[[864.11,79.76],[864.12,0.43],[864.13,23.81],[864.14,9.57],[864.15,20.88]]]
["binance-futures","BNBUSDT",1764028890404,[[864.1,11.3],[864.08,0.02],[864.07,3.01],[864.06,13.6],[863.83,0.01]],[[864.11,79.98],[864.12,0.45],[864.13,19.91],[864.14,9.57],[864.15,20.68]]]
["binance-futures","BNBUSDT",1764028890460,[[864.1,11.3],[864.08,0.02],[864.07,3.01],[864.06,13.6],[864.03,1.09]],[[864.11,78.57],[864.12,0.45],[864.13,19.88],[864.14,9.57],[864.15,16.47]]]
["binance-futures","BNBUSDT",1764028890532,[[864.1,11.28],[864.08,0.02],[864.07,3.01],[864.06,13.63],[864.03,1.09]],[[864.11,79.21],[864.12,0.45],[864.13,19.88],[864.14,9.57],[864.15,16.47]]]
["binance-futures","BNBUSDT",1764028890590,[[864.1,11.28],[864.08,0.02],[864.07,3.01],[864.06,13.62],[864.03,1.09]],[[864.11,79.28],[864.12,0.45],[864.13,19.88],[864.14,9.57],[864.15,16.4]]]
["binance-futures","BNBUSDT",1764028890653,[[864.1,11.21],[864.08,0.02],[864.07,3.01],[864.06,13.62],[864.03,1.09]],[[864.11,79.28],[864.12,0.45],[864.13,19.88],[864.14,9.57],[864.15,16.4]]]
["binance-futures","BNBUSDT",1764028890692,[[864.1,11.23],[864.08,0.02],[864.07,3.01],[864.06,13.62],[864.03,0.09]],[[864.11,71.93],[864.12,0.45],[864.13,19.88],[864.14,9.57],[864.15,14.14]]]
["binance-futures","BNBUSDT",1764028890718,[[864.1,11.23],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,71.93],[864.12,0.45],[864.13,19.88],[864.14,9.57],[864.15,14.14]]]
["binance-futures","BNBUSDT",1764028890802,[[864.1,11.23],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,72.18],[864.12,0.45],[864.13,19.63],[864.14,9.57],[864.15,14.14]]]
["binance-futures","BNBUSDT",1764028890879,[[864.1,12.81],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,65.66],[864.12,0.45],[864.13,19.63],[864.14,9.57],[864.15,14.16]]]
["binance-futures","BNBUSDT",1764028890917,[[864.1,12.79],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,65.66],[864.12,0.45],[864.13,19.65],[864.14,9.57],[864.15,14.16]]]
["binance-futures","BNBUSDT",1764028890960,[[864.1,12.79],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,65.66],[864.12,0.45],[864.13,19.65],[864.14,9.57],[864.15,12.36]]]
["binance-futures","BNBUSDT",1764028891040,[[864.1,14.22],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,63.05],[864.12,0.45],[864.13,19.54],[864.14,9.57],[864.15,12.36]]]
["binance-futures","BNBUSDT",1764028891087,[[864.1,12.81],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,63.05],[864.12,0.45],[864.13,19.54],[864.14,9.57],[864.15,12.36]]]
["binance-futures","BNBUSDT",1764028891157,[[864.1,16.19],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,63.05],[864.12,0.45],[864.13,19.54],[864.14,9.57],[864.15,12.36]]]
["binance-futures","BNBUSDT",1764028891238,[[864.1,17.21],[864.08,0.02],[864.07,3.01],[864.06,13.64],[864.03,0.09]],[[864.11,63.05],[864.12,0.05],[864.13,19.54],[864.14,9.57],[864.15,12.36]]]
["binance-futures","BNBUSDT",1764028891301,[[864.1,27.98],[864.08,5.03],[864.07,3.01],[864.06,13.64],[864.05,88.9]],[[864.11,12.93],[864.12,0.05],[864.13,7.81],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028891340,[[864.1,33.18],[864.08,5.12],[864.07,3.01],[864.06,13.64],[864.05,88.9]],[[864.11,3.09],[864.12,0.05],[864.13,7.81],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028891400,[[864.1,33.18],[864.08,5.12],[864.07,3.01],[864.06,13.64],[864.05,88.9]],[[864.11,3.09],[864.12,0.05],[864.13,7.81],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028891537,[[864.1,33.65],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,3.09],[864.12,0.03],[864.13,0.04],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028891701,[[864.1,33.65],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,3.04],[864.12,0.03],[864.13,0.04],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028891814,[[864.1,33.65],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,3.33],[864.12,0.03],[864.13,0.04],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028891869,[[864.1,30.25],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,3.33],[864.12,0.03],[864.13,0.04],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028891934,[[864.1,30.25],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,3.33],[864.12,0.03],[864.13,0.04],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892054,[[864.1,31.25],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,5.95],[864.12,0.03],[864.13,0.04],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892105,[[864.1,27.81],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,16.1],[864.12,0.03],[864.13,0.02],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892168,[[864.1,27.81],[864.08,5.12],[864.07,3.05],[864.06,13.61],[864.05,88.9]],[[864.11,8.1],[864.12,0.03],[864.13,0.02],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892278,[[864.1,27.81],[864.08,5.12],[864.07,11.05],[864.06,13.61],[864.05,88.9]],[[864.11,8.1],[864.12,0.03],[864.13,0.02],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892333,[[864.1,27.81],[864.08,5.12],[864.07,11.14],[864.06,13.61],[864.05,88.9]],[[864.11,8.09],[864.12,0.03],[864.13,0.02],[864.14,7.9],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892375,[[864.1,30.69],[864.08,5.12],[864.07,11.14],[864.06,13.61],[864.05,88.9]],[[864.11,8.11],[864.12,0.03],[864.13,0.02],[864.14,7.92],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892439,[[864.1,31.71],[864.08,5.12],[864.07,11.14],[864.06,13.61],[864.05,88.9]],[[864.11,8.12],[864.12,0.04],[864.13,0.03],[864.14,7.92],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892519,[[864.1,30.71],[864.09,0.06],[864.08,5.12],[864.07,11.1],[864.06,13.61]],[[864.11,8.12],[864.12,0.04],[864.13,0.03],[864.14,7.92],[864.15,8.42]]]
["binance-futures","BNBUSDT",1764028892621,[[864.13,75.86],[864.12,10.19],[864.11,24.3],[864.1,10.46],[864.09,0.06]],[[864.14,0.13],[864.15,0.65],[864.2,0.05],[864.21,0.72],[864.22,33.71]]]
["binance-futures","BNBUSDT",1764028892679,[[864.13,76.86],[864.12,5.58],[864.11,24.3],[864.1,10.44],[864.09,0.06]],[[864.14,0.19],[864.15,0.48],[864.2,0.05],[864.22,27.33],[864.26,1.98]]]
["binance-futures","BNBUSDT",1764028892732,[[864.13,76.88],[864.12,5.58],[864.11,23.9],[864.1,10.44],[864.09,0.06]],[[864.14,0.21],[864.15,0.48],[864.2,0.05],[864.22,27.33],[864.26,1.98]]]
["binance-futures","BNBUSDT",1764028892784,[[864.13,76.88],[864.12,5.58],[864.11,23.9],[864.1,10.44],[864.09,0.06]],[[864.14,0.2],[864.15,0.48],[864.18,0.03],[864.2,0.05],[864.22,27.33]]]
["binance-futures","BNBUSDT",1764028892833,[[864.13,75.88],[864.12,5.58],[864.11,23.9],[864.1,10.45],[864.09,0.06]],[[864.14,0.2],[864.15,0.46],[864.18,0.03],[864.2,0.68],[864.22,27.31]]]
["binance-futures","BNBUSDT",1764028893019,[[864.13,74.0],[864.12,5.58],[864.11,23.9],[864.1,10.45],[864.09,0.06]],[[864.14,0.22],[864.15,0.46],[864.18,0.03],[864.2,0.68],[864.22,27.31]]]
["binance-futures","BNBUSDT",1764028893142,[[864.13,54.93],[864.12,5.58],[864.11,23.9],[864.1,10.45],[864.09,0.06]],[[864.14,8.22],[864.15,0.46],[864.18,0.04],[864.2,0.68],[864.22,27.31]]]
["binance-futures","BNBUSDT",1764028893194,[[864.13,53.93],[864.12,5.58],[864.11,24.9],[864.1,10.45],[864.09,0.06]],[[864.14,8.24],[864.15,0.46],[864.18,0.04],[864.2,0.68],[864.22,27.31]]]
["binance-futures","BNBUSDT",1764028893244,[[864.13,47.59],[864.12,5.6],[864.11,24.9],[864.1,6.51],[864.09,0.06]],[[864.14,10.83],[864.15,0.46],[864.18,0.04],[864.2,0.68],[864.21,9.0]]]
["binance-futures","BNBUSDT",1764028893301,[[864.13,27.18],[864.12,5.51],[864.11,10.78],[864.1,1.5],[864.09,0.06]],[[864.14,26.2],[864.15,0.46],[864.16,5.25],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893345,[[864.13,13.88],[864.12,1.89],[864.1,1.5],[864.09,0.06]],[[864.14,26.22],[864.15,0.46],[864.16,5.4],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893405,[[864.13,15.07],[864.12,0.03],[864.1,1.5],[864.09,0.06],[864.04,3.89]],[[864.14,22.76],[864.15,0.48],[864.16,0.39],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893433,[[864.13,15.07],[864.12,0.03],[864.1,1.5],[864.09,0.06],[864.04,3.89]],[[864.14,27.77],[864.15,0.48],[864.16,0.39],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893527,[[864.13,16.68],[864.12,0.03],[864.1,1.5],[864.09,0.01],[864.06,13.59]],[[864.14,27.77],[864.15,0.48],[864.16,0.39],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893607,[[864.13,15.14],[864.12,0.03],[864.1,1.5],[864.09,0.01],[864.06,13.59]],[[864.14,27.77],[864.15,0.48],[864.16,0.39],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893670,[[864.13,15.14],[864.12,0.03],[864.1,1.49],[864.06,13.58]],[[864.14,27.78],[864.15,0.48],[864.16,0.39],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893711,[[864.13,15.14],[864.12,0.03],[864.1,1.49],[864.06,17.58],[864.01,0.18]],[[864.14,27.78],[864.15,0.48],[864.16,0.39],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893777,[[864.13,15.14],[864.12,0.03],[864.1,1.49],[864.06,17.58],[864.02,1.54]],[[864.14,27.78],[864.15,0.48],[864.16,0.39],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893815,[[864.13,6.52],[864.12,0.01],[864.1,1.49],[864.06,13.66],[864.05,88.98]],[[864.14,27.78],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893878,[[864.13,6.52],[864.1,1.49],[864.06,13.68],[864.05,88.98]],[[864.14,27.78],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.19,1.96]]]
["binance-futures","BNBUSDT",1764028893929,[[864.13,5.33],[864.1,1.49],[864.06,13.68],[864.05,88.98],[863.48,4.34]],[[864.14,27.78],[864.15,0.48],[864.16,0.41],[864.17,0.03],[864.18,0.04]]]
["binance-futures","BNBUSDT",1764028894003,[[864.13,5.33],[864.1,1.49],[864.06,13.68],[864.05,88.98],[863.99,22.93]],[[864.14,27.73],[864.15,0.48],[864.16,0.41],[864.17,0.03],[864.18,0.04]]]
["binance-futures","BNBUSDT",1764028894110,[[864.13,5.33],[864.1,1.49],[864.06,13.68],[864.05,88.98],[863.99,22.93]],[[864.14,27.74],[864.15,0.48],[864.16,0.41],[864.17,0.03],[864.18,0.04]]]
["binance-futures","BNBUSDT",1764028894279,[[864.13,5.33],[864.1,1.49],[864.06,13.68],[864.05,88.98],[863.99,21.93]],[[864.14,27.74],[864.15,0.48],[864.16,0.41],[864.17,0.03],[864.18,0.04]]]
["binance-futures","BNBUSDT",1764028894319,[[864.13,5.33],[864.1,1.49],[864.06,13.68],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.17,0.03],[864.18,0.04]]]
["binance-futures","BNBUSDT",1764028894374,[[864.13,5.33],[864.1,1.49],[864.06,13.68],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.18,0.04],[871.98,0.04]]]
["binance-futures","BNBUSDT",1764028894434,[[864.13,5.33],[864.1,1.49],[864.06,13.68],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.43,2.27]]]
["binance-futures","BNBUSDT",1764028894487,[[864.13,13.33],[864.1,1.49],[864.06,13.69],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.3,4.81]]]
["binance-futures","BNBUSDT",1764028894544,[[864.13,13.41],[864.1,1.49],[864.06,13.69],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.3,4.81]]]
["binance-futures","BNBUSDT",1764028894622,[[864.13,5.43],[864.1,1.49],[864.06,13.69],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.3,4.81]]]
["binance-futures","BNBUSDT",1764028894649,[[864.13,13.39],[864.1,1.49],[864.06,13.69],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.3,4.81]]]
["binance-futures","BNBUSDT",1764028894678,[[864.13,13.39],[864.1,1.49],[864.06,13.69],[864.05,88.98],[863.99,21.93]],[[864.14,27.86],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.22,20.95]]]
["binance-futures","BNBUSDT",1764028894783,[[864.13,13.42],[864.1,1.49],[864.06,13.69],[864.05,88.98],[863.99,21.93]],[[864.14,28.61],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.22,20.95]]]
["binance-futures","BNBUSDT",1764028894807,[[864.13,13.43],[864.1,1.63],[864.06,13.69],[864.05,88.98],[863.99,21.93]],[[864.14,28.61],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.22,20.95]]]
["binance-futures","BNBUSDT",1764028894879,[[864.13,13.42],[864.1,1.77],[864.07,5.11],[864.06,13.69],[864.05,88.98]],[[864.14,28.63],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.22,20.95]]]
["binance-futures","BNBUSDT",1764028894934,[[864.13,13.4],[864.1,1.91],[864.07,5.11],[864.06,13.69],[864.05,88.98]],[[864.14,28.63],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.22,20.95]]]
["binance-futures","BNBUSDT",1764028894991,[[864.13,13.43],[864.1,1.91],[864.07,5.11],[864.06,13.69],[864.05,88.98]],[[864.14,28.63],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.22,20.95]]]
["binance-futures","BNBUSDT",1764028895048,[[864.13,5.45],[864.1,2.13],[864.09,1.0],[864.07,3.11],[864.06,13.69]],[[864.14,28.63],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.22,20.95]]]
["binance-futures","BNBUSDT",1764028895118,[[864.13,14.72],[864.1,2.35],[864.09,1.0],[864.07,3.12],[864.06,13.69]],[[864.14,29.7],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.21,11.35]]]
["binance-futures","BNBUSDT",1764028895165,[[864.13,13.43],[864.1,2.35],[864.09,1.0],[864.07,3.12],[864.06,13.69]],[[864.14,29.7],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.2,14.82]]]
["binance-futures","BNBUSDT",1764028895229,[[864.13,13.43],[864.1,2.57],[864.08,1.02],[864.07,3.12],[864.06,13.69]],[[864.14,29.77],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895332,[[864.13,13.43],[864.1,2.6],[864.08,1.02],[864.07,3.12],[864.06,13.69]],[[864.14,29.77],[864.15,0.48],[864.16,0.41],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895391,[[864.13,23.55],[864.1,2.6],[864.08,0.02],[864.07,3.12],[864.06,13.69]],[[864.14,10.2],[864.15,0.48],[864.16,0.26],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895445,[[864.13,23.55],[864.1,2.6],[864.08,0.02],[864.07,3.12],[864.06,13.69]],[[864.14,10.21],[864.15,0.48],[864.16,0.26],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895507,[[864.13,25.56],[864.1,2.6],[864.08,2.06],[864.07,3.12],[864.06,13.69]],[[864.14,10.23],[864.15,0.46],[864.16,0.26],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895564,[[864.13,25.6],[864.1,2.6],[864.08,2.06],[864.07,3.12],[864.06,13.69]],[[864.14,8.39],[864.15,0.46],[864.16,0.26],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895623,[[864.13,25.6],[864.1,2.6],[864.08,2.08],[864.07,3.11],[864.06,13.69]],[[864.14,8.41],[864.15,0.46],[864.16,0.26],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895678,[[864.13,25.6],[864.1,2.6],[864.08,2.08],[864.07,3.11],[864.06,13.69]],[[864.14,8.58],[864.15,0.46],[864.16,0.26],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895822,[[864.13,23.57],[864.1,2.6],[864.08,2.08],[864.07,3.11],[864.06,13.69]],[[864.14,8.92],[864.15,0.46],[864.16,0.26],[864.18,0.04],[864.2,9.95]]]
["binance-futures","BNBUSDT",1764028895873,[[864.13,9.25],[864.1,2.6],[864.08,0.04],[864.07,5.14],[864.06,13.69]],[[864.14,27.69],[864.15,5.47],[864.16,5.27],[864.18,0.04],[864.19,2.04]]]
["binance-futures","BNBUSDT",1764028895924,[[864.13,2.69],[864.1,2.6],[864.08,0.04],[864.07,5.14],[864.06,13.69]],[[864.14,27.69],[864.15,5.63],[864.16,5.41],[864.18,0.04],[864.19,2.04]]]
["binance-futures","BNBUSDT",1764028895976,[[864.13,13.7],[864.1,2.6],[864.08,0.04],[864.07,3.22],[864.06,13.69]],[[864.14,26.11],[864.15,5.63],[864.16,5.41],[864.18,0.04],[864.19,2.04]]]
["binance-futures","BNBUSDT",1764028896041,[[864.13,13.7],[864.11,5.01],[864.1,2.6],[864.08,2.03],[864.07,1.19]],[[864.14,22.47],[864.15,0.62],[864.16,0.4],[864.18,0.04],[864.19,2.04]]]
["binance-futures","BNBUSDT",1764028896096,[[864.13,13.72],[864.12,1.44],[864.11,5.19],[864.1,2.6],[864.08,2.03]],[[864.14,21.1],[864.15,0.62],[864.16,0.4],[864.18,0.04],[864.19,2.04]]]
["binance-futures","BNBUSDT",1764028896206,[[864.13,18.73],[864.12,1.44],[864.11,5.19],[864.1,2.6],[864.08,2.03]],[[864.14,21.1],[864.15,0.62],[864.16,0.4],[864.18,0.04],[864.19,2.04]]]
["binance-futures","BNBUSDT",1764028896239,[[864.13,18.71],[864.12,1.44],[864.11,5.19],[864.1,2.6],[864.08,2.03]],[[864.14,21.1],[864.15,0.48],[864.16,0.26],[864.18,0.04],[864.19,2.04]]]
["binance-futures","BNBUSDT",1764028896309,[[864.14,56.0],[864.13,9.66],[864.12,1.44],[864.11,5.19],[864.1,2.61]],[[864.15,1.99],[864.16,0.26],[864.18,0.02],[864.2,0.68],[864.21,0.02]]]
["binance-futures","BNBUSDT",1764028896362,[[864.14,39.92],[864.13,9.64],[864.12,1.44],[864.11,5.19],[864.1,2.61]],[[864.15,10.01],[864.16,0.26],[864.18,0.02],[864.2,0.68],[864.21,0.02]]]
["binance-futures","BNBUSDT",1764028896415,[[864.14,41.55],[864.13,9.65],[864.12,1.44],[864.11,5.19],[864.1,2.61]],[[864.15,9.99],[864.16,0.26],[864.18,0.02],[864.2,0.68],[864.21,0.02]]]
["binance-futures","BNBUSDT",1764028896471,[[864.14,36.02],[864.13,9.65],[864.12,1.44],[864.11,5.19],[864.1,2.61]],[[864.15,10.01],[864.16,0.26],[864.18,0.02],[864.19,0.13],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028896520,[[864.14,24.15],[864.13,2.66],[864.12,1.44],[864.11,0.09],[864.1,2.61]],[[864.15,11.57],[864.16,0.26],[864.18,0.02],[864.19,0.13],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028896579,[],[[864.09,16.65],[864.1,0.28],[864.11,0.01],[864.12,0.01],[864.14,1.15]]]
["binance-futures","BNBUSDT",1764028896632,[[864.08,27.74],[864.05,92.87],[863.96,6.83],[863.89,2.05],[863.77,25.82]],[[864.09,16.73],[864.1,0.28],[864.11,0.01],[864.12,0.01],[864.14,1.15]]]
["binance-futures","BNBUSDT",1764028896683,[[864.08,22.73],[864.06,13.59],[864.05,92.87],[864.02,23.04],[864.0,14.33]],[[864.09,16.73],[864.1,0.28],[864.11,0.01],[864.12,0.01],[864.14,1.15]]]
["binance-futures","BNBUSDT",1764028896721,[[864.08,27.74],[864.06,13.59],[864.05,92.87],[864.03,5.23],[864.02,23.21]],[[864.09,16.73],[864.1,0.28],[864.11,0.01],[864.12,0.01],[864.14,1.31]]]
["binance-futures","BNBUSDT",1764028896783,[[864.08,27.72],[864.06,13.59],[864.05,92.87],[864.04,4.11],[864.03,5.23]],[[864.09,16.73],[864.1,0.28],[864.11,0.01],[864.12,0.01],[864.14,1.31]]]
["binance-futures","BNBUSDT",1764028896835,[[864.08,27.72],[864.06,13.59],[864.05,92.87],[864.04,4.11],[864.03,2.24]],[[864.09,16.73],[864.1,0.28],[864.11,0.01],[864.12,0.01],[864.14,1.31]]]
["binance-futures","BNBUSDT",1764028896975,[[864.09,68.47],[864.08,7.07],[864.06,13.59],[864.05,92.87],[864.04,4.11]],[[864.1,1.58],[864.11,0.01],[864.12,0.01],[864.14,0.16],[864.23,0.3]]]
["binance-futures","BNBUSDT",1764028897028,[[864.09,68.47],[864.08,7.07],[864.06,13.59],[864.05,92.87],[864.04,4.11]],[[864.1,1.58],[864.11,0.01],[864.12,0.01],[864.14,0.16],[864.23,0.3]]]
["binance-futures","BNBUSDT",1764028897082,[[864.09,68.49],[864.08,7.07],[864.06,0.02],[864.05,92.87],[864.04,4.11]],[[864.1,1.6],[864.11,0.01],[864.12,0.01],[864.14,0.16],[864.16,0.24]]]
["binance-futures","BNBUSDT",1764028897130,[[864.09,32.22],[864.08,2.01],[864.06,0.02],[864.05,92.86],[864.04,4.11]],[[864.1,10.63],[864.11,0.01],[864.12,0.01],[864.14,0.16],[864.15,1.06]]]
["binance-futures","BNBUSDT",1764028897185,[[864.09,37.23],[864.08,2.01],[864.06,14.49],[864.05,92.86],[864.04,4.11]],[[864.1,1.62],[864.11,0.01],[864.12,0.01],[864.14,0.16],[864.15,1.06]]]
["binance-futures","BNBUSDT",1764028897216,[[864.09,38.23],[864.08,2.01],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,9.67],[864.11,0.01],[864.12,0.01],[864.14,0.16],[864.15,1.06]]]
["binance-futures","BNBUSDT",1764028897294,[[864.09,31.11],[864.08,2.01],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,12.07],[864.11,0.01],[864.12,0.01],[864.14,0.16],[864.15,1.06]]]
["binance-futures","BNBUSDT",1764028897350,[[864.09,9.37],[864.08,2.01],[864.06,0.11],[864.05,92.86],[864.04,4.11]],[[864.1,19.97],[864.11,0.01],[864.12,5.17],[864.14,0.19],[864.15,3.1]]]
["binance-futures","BNBUSDT",1764028897392,[[864.09,24.03],[864.08,2.01],[864.06,0.02],[864.05,92.86],[864.04,4.11]],[[864.1,14.34],[864.11,0.01],[864.12,5.17],[864.14,0.19],[864.15,3.1]]]
["binance-futures","BNBUSDT",1764028897454,[[864.09,24.03],[864.08,2.01],[864.06,14.49],[864.05,92.86],[864.04,4.11]],[[864.1,19.3],[864.11,0.01],[864.12,5.17],[864.13,0.03],[864.14,0.19]]]
["binance-futures","BNBUSDT",1764028897507,[[864.09,24.39],[864.08,2.01],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,14.38],[864.11,0.01],[864.12,0.16],[864.14,0.19],[864.18,0.06]]]
["binance-futures","BNBUSDT",1764028897559,[[864.09,29.36],[864.08,2.01],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,14.38],[864.11,0.01],[864.12,0.01],[864.14,0.19],[864.18,0.06]]]
["binance-futures","BNBUSDT",1764028897610,[[864.09,29.4],[864.08,2.01],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,12.84],[864.11,0.01],[864.12,0.01],[864.14,0.19],[864.18,0.06]]]
["binance-futures","BNBUSDT",1764028897761,[[864.09,29.4],[864.08,2.01],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,12.84],[864.11,0.01],[864.12,0.01],[864.14,0.19],[864.18,0.04]]]
["binance-futures","BNBUSDT",1764028897802,[[864.09,29.4],[864.08,2.02],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,12.84],[864.11,0.01],[864.12,0.01],[864.14,0.19],[864.18,0.04]]]
["binance-futures","BNBUSDT",1764028897878,[[864.09,29.4],[864.08,2.02],[864.06,14.58],[864.05,92.86],[864.04,4.11]],[[864.1,4.84],[864.11,0.01],[864.12,0.01],[864.14,0.19],[864.16,0.87]]]
["binance-futures","BNBUSDT",1764028897929,[[864.09,29.4],[864.08,2.02],[864.07,1.05],[864.06,14.58],[864.05,92.86]],[[864.1,3.39],[864.11,0.01],[864.12,0.01],[864.14,0.19],[864.15,1.06]]]
["binance-futures","BNBUSDT",1764028897982,[[864.09,32.2],[864.08,2.02],[864.07,1.05],[864.06,14.58],[864.05,92.86]],[[864.1,3.58],[864.11,0.01],[864.12,0.01],[864.14,0.19],[864.15,1.06]]]
["binance-futures","BNBUSDT",1764028898034,[[864.13,48.51],[864.12,23.61],[864.11,17.11],[864.1,21.13],[864.09,11.92]],[[864.14,4.27],[864.15,2.11],[864.16,0.24],[864.2,0.7],[864.22,19.57]]]
["binance-futures","BNBUSDT",1764028898050,[[864.13,47.47],[864.12,14.24],[864.11,17.11],[864.1,21.13],[864.09,11.9]],[[864.14,12.27],[864.15,2.11],[864.16,0.24],[864.2,0.7],[864.22,19.57]]]
["binance-futures","BNBUSDT",1764028898114,[[864.13,47.47],[864.12,14.24],[864.11,17.11],[864.1,21.13],[864.09,11.9]],[[864.14,4.27],[864.15,2.11],[864.16,0.24],[864.2,0.7],[864.22,19.57]]]
["binance-futures","BNBUSDT",1764028898188,[[864.13,52.67],[864.12,14.24],[864.11,17.11],[864.1,21.13],[864.09,11.9]],[[864.14,12.27],[864.15,2.11],[864.16,0.24],[864.2,0.7],[864.22,19.57]]]
["binance-futures","BNBUSDT",1764028898229,[[864.13,51.67],[864.12,14.24],[864.11,17.11],[864.1,21.14],[864.09,11.9]],[[864.14,12.27],[864.15,2.13],[864.16,0.24],[864.2,0.7],[864.22,19.57]]]
["binance-futures","BNBUSDT",1764028898297,[[864.13,51.67],[864.12,14.24],[864.11,17.11],[864.1,21.14],[864.09,11.9]],[[864.14,12.29],[864.15,2.13],[864.16,0.24],[864.2,0.7],[864.22,19.57]]]
["binance-futures","BNBUSDT",1764028898345,[[864.13,51.67],[864.12,14.24],[864.11,17.11],[864.1,21.14],[864.09,11.9]],[[864.14,12.29],[864.15,2.13],[864.16,0.24],[864.2,0.7],[864.22,9.86]]]
["binance-futures","BNBUSDT",1764028898396,[[864.13,51.67],[864.12,14.24],[864.11,17.11],[864.1,21.14],[864.09,11.9]],[[864.14,12.29],[864.15,2.13],[864.16,0.24],[864.2,0.7],[864.22,20.07]]]
["binance-futures","BNBUSDT",1764028898449,[[864.13,51.71],[864.12,14.24],[864.11,17.11],[864.1,21.14],[864.09,11.91]],[[864.14,12.51],[864.15,1.93],[864.16,0.24],[864.2,0.7],[864.22,20.07]]]
["binance-futures","BNBUSDT",1764028898539,[[864.13,46.61],[864.12,14.24],[864.11,17.11],[864.1,21.14],[864.09,11.91]],[[864.14,12.51],[864.15,1.93],[864.16,0.24],[864.2,0.7],[864.22,20.07]]]
["binance-futures","BNBUSDT",1764028898599,[[864.13,46.74],[864.12,14.24],[864.11,17.11],[864.1,21.14],[864.09,11.91]],[[864.14,12.51],[864.15,1.93],[864.16,0.24],[864.17,0.06],[864.2,0.7]]]
["binance-futures","BNBUSDT",1764028898692,[[864.13,44.38],[864.12,14.24],[864.11,17.11],[864.1,19.16],[864.09,11.91]],[[864.14,12.53],[864.15,1.93],[864.16,0.24],[864.17,0.06],[864.2,0.7]]]
["binance-futures","BNBUSDT",1764028898735,[[864.13,34.38],[864.12,14.18],[864.11,17.11],[864.1,19.16],[864.09,11.91]],[[864.14,19.27],[864.15,1.93],[864.16,0.24],[864.17,0.06],[864.2,0.7]]]
["binance-futures","BNBUSDT",1764028898823,[[864.13,34.38],[864.12,14.18],[864.11,17.11],[864.1,19.16],[864.09,11.91]],[[864.14,19.27],[864.15,1.93],[864.16,0.24],[864.2,0.7]]]
["binance-futures","BNBUSDT",1764028898866,[[864.13,34.38],[864.12,14.18],[864.11,17.11],[864.1,19.16],[864.09,11.91]],[[864.14,4.53],[864.15,1.93],[864.16,0.24],[864.2,0.7]]]
["binance-futures","BNBUSDT",1764028898924,[[864.13,34.38],[864.12,14.18],[864.11,17.11],[864.1,19.16],[864.09,11.91]],[[864.14,4.53],[864.15,1.93],[864.16,0.24],[864.2,0.7],[864.32,16.33]]]
["binance-futures","BNBUSDT",1764028898993,[[864.13,34.38],[864.12,14.18],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,4.53],[864.15,1.93],[864.16,0.24],[864.2,0.68],[864.32,16.33]]]
["binance-futures","BNBUSDT",1764028899037,[[864.13,34.38],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,12.49],[864.15,1.93],[864.16,0.24],[864.2,0.68],[864.32,16.33]]]
["binance-futures","BNBUSDT",1764028899109,[[864.13,38.68],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,0.28],[864.15,1.93],[864.16,0.24],[864.2,0.68],[864.32,16.33]]]
["binance-futures","BNBUSDT",1764028899146,[[864.13,40.67],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,0.26],[864.15,1.93],[864.16,0.24],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899214,[[864.13,40.71],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,0.99],[864.15,1.93],[864.16,0.24],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899263,[[864.13,40.97],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,8.95],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899309,[[864.13,39.97],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,8.96],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899390,[[864.13,39.87],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,1.0],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899435,[[864.13,40.83],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,0.98],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899483,[[864.13,40.82],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,0.98],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899610,[[864.13,45.64],[864.12,14.23],[864.11,17.11],[864.1,19.16],[864.09,10.06]],[[864.14,1.0],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.2,0.68]]]
["binance-futures","BNBUSDT",1764028899884,[[864.13,36.29],[864.12,14.23],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.4],[864.15,1.95],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028899937,[[864.13,41.3],[864.12,10.15],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.4],[864.15,1.95],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028899982,[[864.13,41.33],[864.12,10.15],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.42],[864.15,1.95],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900029,[[864.13,42.3],[864.12,10.15],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.42],[864.15,1.95],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900253,[[864.13,42.4],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,1.0],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900315,[[864.13,42.45],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,4.33],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900369,[[864.13,42.52],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.22],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900422,[[864.13,42.52],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.44],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900507,[[864.13,41.54],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.1],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900536,[[864.13,41.88],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.1],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900629,[[864.13,41.88],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.14],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900887,[[864.13,41.88],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.15],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028900968,[[864.13,37.57],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.15],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901018,[[864.13,37.83],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.15],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901059,[[864.13,37.83],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.15],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901179,[[864.13,42.8],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.13],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901262,[[864.13,43.8],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.15],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901309,[[864.13,43.84],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.17],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901427,[[864.13,42.84],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,17.17],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901567,[[864.13,43.84],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.5],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.19,2.08]]]
["binance-futures","BNBUSDT",1764028901620,[[864.13,43.84],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.5],[864.15,1.93],[864.16,0.26],[864.18,0.02],[869.84,33.48]]]
["binance-futures","BNBUSDT",1764028901647,[[864.13,43.84],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.5],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.24,9.3]]]
["binance-futures","BNBUSDT",1764028901765,[[864.13,43.84],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.52],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.24,9.3]]]
["binance-futures","BNBUSDT",1764028901807,[[864.13,40.48],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.52],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.24,9.3]]]
["binance-futures","BNBUSDT",1764028901861,[[864.13,40.48],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.52],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.21,0.63]]]
["binance-futures","BNBUSDT",1764028901934,[[864.13,40.48],[864.12,10.1],[864.11,2.44],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.32,16.82]]]
["binance-futures","BNBUSDT",1764028902048,[[864.13,42.44],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.23,0.59]]]
["binance-futures","BNBUSDT",1764028902307,[[864.13,42.36],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.23,0.59]]]
["binance-futures","BNBUSDT",1764028902357,[[864.13,41.97],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.51],[864.15,1.93],[864.16,0.26],[864.18,0.02],[864.23,0.59]]]
["binance-futures","BNBUSDT",1764028902408,[[864.13,42.97],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.17,0.06],[864.18,0.02]]]
["binance-futures","BNBUSDT",1764028902517,[[864.13,41.97],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.17,0.06],[864.18,0.02]]]
["binance-futures","BNBUSDT",1764028902571,[[864.13,41.92],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.17,0.06],[864.18,0.02]]]
["binance-futures","BNBUSDT",1764028902623,[[864.13,43.23],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.17,0.06],[864.18,0.02]]]
["binance-futures","BNBUSDT",1764028902652,[[864.13,42.77],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.17,0.06],[864.18,0.02]]]
["binance-futures","BNBUSDT",1764028902746,[[864.13,42.77],[864.12,10.1],[864.11,4.66],[864.1,14.15],[864.09,5.05]],[[864.14,7.53],[864.15,1.93],[864.16,0.26],[864.17,0.08],[864.18,0.02]]]
["binance-futures","BNBUSDT",1764028902973,[],[[864.0,3.78],[864.03,0.02],[864.04,0.01],[864.07,6.53],[864.08,6.4]]]
["binance-futures","BNBUSDT",1764028903030,[[863.99,34.98],[863.98,0.01],[863.97,14.71],[863.96,19.13],[863.95,16.62]],[[864.0,3.78],[864.01,0.22],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903078,[[863.99,38.99],[863.98,0.01],[863.97,14.71],[863.96,19.21],[863.95,16.62]],[[864.0,3.97],[864.01,0.22],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903133,[[863.99,39.01],[863.98,4.22],[863.97,14.71],[863.96,19.21],[863.95,16.62]],[[864.0,3.99],[864.01,0.22],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903188,[[863.99,39.01],[863.98,4.3],[863.97,14.71],[863.96,19.21],[863.95,16.62]],[[864.0,3.99],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903233,[[863.99,38.01],[863.98,5.3],[863.97,14.71],[863.96,19.21],[863.95,16.62]],[[864.0,4.7],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903293,[[863.99,39.01],[863.98,4.3],[863.97,14.71],[863.96,19.21],[863.95,16.62]],[[864.0,4.7],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903345,[[863.99,39.03],[863.98,4.3],[863.97,14.71],[863.96,19.21],[863.95,16.62]],[[864.0,5.24],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903400,[[863.99,33.02],[863.98,4.3],[863.97,9.7],[863.96,14.2],[863.95,11.61]],[[864.0,5.69],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903434,[[863.99,38.03],[863.98,2.81],[863.97,9.7],[863.96,14.2],[863.95,11.61]],[[864.0,5.69],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903510,[[863.99,39.53],[863.98,2.81],[863.97,9.68],[863.96,14.2],[863.95,11.61]],[[864.0,38.32],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903566,[[863.99,41.33],[863.98,2.81],[863.97,9.68],[863.96,14.2],[863.95,11.61]],[[864.0,38.32],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903605,[[863.99,33.6],[863.98,2.81],[863.97,9.68],[863.96,14.2],[863.95,11.61]],[[864.0,38.32],[864.01,0.24],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903672,[[863.99,21.3],[863.98,2.73],[863.97,9.53],[863.96,12.25],[863.95,11.61]],[[864.0,43.31],[864.01,0.26],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903715,[[863.99,20.3],[863.98,2.73],[863.97,9.53],[863.96,12.25],[863.95,11.61]],[[864.0,43.33],[864.01,0.26],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903823,[[863.99,20.32],[863.98,2.73],[863.97,9.53],[863.96,12.25],[863.95,11.61]],[[864.0,43.33],[864.01,0.26],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903880,[[863.99,20.32],[863.98,2.73],[863.97,9.53],[863.96,12.25],[863.95,11.61]],[[864.0,38.8],[864.01,0.26],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028903918,[[863.99,21.72],[863.98,2.73],[863.97,9.53],[863.96,12.25],[863.95,11.61]],[[864.0,38.8],[864.01,0.26],[864.03,0.02],[864.04,0.01],[864.07,6.53]]]
["binance-futures","BNBUSDT",1764028904008,[[863.99,18.04],[863.98,2.73],[863.97,8.38],[863.96,12.25],[863.95,9.63]],[[864.0,45.89],[864.01,0.26],[864.03,0.02],[864.04,0.01],[864.05,1.95]]]
["binance-futures","BNBUSDT",1764028904062,[[863.96,18.27],[863.95,0.01]],[[863.97,40.12],[863.98,15.34],[863.99,12.17],[864.0,45.73],[864.01,0.26]]]
["binance-futures","BNBUSDT",1764028904112,[[863.96,18.27],[863.95,0.01],[863.93,0.03],[863.92,0.17],[863.91,0.6]],[[863.97,40.12],[863.98,15.48],[863.99,20.22],[864.0,45.73],[864.01,0.26]]]
["binance-futures","BNBUSDT",1764028904164,[[863.96,18.29],[863.95,0.01],[863.93,0.03],[863.92,0.17],[863.91,0.6]],[[863.97,40.14],[863.98,15.49],[863.99,20.22],[864.0,45.73],[864.01,0.26]]]
["binance-futures","BNBUSDT",1764028904222,[[863.96,18.29],[863.95,0.01],[863.93,0.03],[863.92,0.17],[863.91,0.6]],[[863.97,40.14],[863.98,15.51],[863.99,18.24],[864.0,45.73],[864.01,0.26]]]
["binance-futures","BNBUSDT",1764028904297,[[863.96,18.29],[863.95,0.01],[863.93,0.03],[863.92,1.17],[863.91,0.6]],[[863.97,40.14],[863.98,15.51],[863.99,18.24],[864.0,45.73],[864.01,0.26]]]
["binance-futures","BNBUSDT",1764028904348,[[863.96,18.29],[863.95,0.01],[863.93,0.03],[863.92,1.17],[863.91,0.6]],[[863.97,40.14],[863.98,15.53],[863.99,18.24],[864.0,45.73],[864.01,0.24]]]
["binance-futures","BNBUSDT",1764028904422,[[863.96,18.29],[863.95,0.01],[863.93,0.02],[863.92,1.17],[863.91,0.6]],[[863.97,40.14],[863.98,15.53],[863.99,18.24],[864.0,45.77],[864.01,0.24]]]
["binance-futures","BNBUSDT",1764028904600,[[863.96,18.2],[863.95,0.01],[863.93,0.02],[863.92,1.17],[863.91,0.6]],[[863.97,40.14],[863.98,15.53],[863.99,18.24],[864.0,45.77],[864.01,0.24]]]
["binance-futures","BNBUSDT",1764028904764,[[863.96,18.22],[863.95,0.01],[863.93,0.02],[863.92,1.17],[863.91,0.6]],[[863.97,35.19],[863.98,15.53],[863.99,18.24],[864.0,45.75],[864.01,0.24]]]
["binance-futures","BNBUSDT",1764028904832,[[863.96,17.71],[863.95,0.01],[863.93,0.02],[863.92,0.17],[863.91,1.6]],[[863.97,35.21],[863.98,15.53],[863.99,18.24],[864.0,45.75],[864.01,0.24]]]
["binance-futures","BNBUSDT",1764028904879,[[863.96,17.73],[863.95,0.01],[863.93,0.02],[863.92,0.17],[863.91,0.6]],[[863.97,35.52],[863.98,15.53],[863.99,18.24],[864.0,45.75],[864.01,0.24]]]
["binance-futures","BNBUSDT",1764028904946,[],[[863.88,75.36],[863.89,25.18],[863.9,13.09],[863.92,7.78],[863.93,1.95]]]
["binance-futures","BNBUSDT",1764028904998,[[863.78,84.28],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.04]],[[863.79,56.76],[863.8,41.43],[863.81,25.04],[863.82,24.37],[863.83,27.22]]]
["binance-futures","BNBUSDT",1764028905050,[[863.78,167.58],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.04]],[[863.79,41.71],[863.8,27.27],[863.81,20.04],[863.82,24.52],[863.83,27.11]]]
["binance-futures","BNBUSDT",1764028905100,[[863.78,165.68],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.04]],[[863.79,41.19],[863.8,27.29],[863.81,20.04],[863.82,24.52],[863.83,25.96]]]
["binance-futures","BNBUSDT",1764028905153,[[863.78,165.68],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.04]],[[863.79,40.16],[863.8,27.51],[863.81,20.04],[863.82,24.52],[863.83,25.96]]]
["binance-futures","BNBUSDT",1764028905204,[[863.78,164.7],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.04]],[[863.79,37.58],[863.8,27.51],[863.81,19.85],[863.82,24.52],[863.83,25.96]]]
["binance-futures","BNBUSDT",1764028905256,[[863.78,161.81],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.04]],[[863.79,37.58],[863.8,27.51],[863.81,19.85],[863.82,24.52],[863.83,25.96]]]
["binance-futures","BNBUSDT",1764028905307,[[863.78,161.39],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.03]],[[863.79,37.58],[863.8,27.51],[863.81,19.87],[863.82,24.52],[863.83,25.96]]]
["binance-futures","BNBUSDT",1764028905413,[[863.78,158.84],[863.77,0.08],[863.76,0.13],[863.75,0.09],[863.74,0.03]],[[863.79,37.61],[863.8,27.51],[863.81,19.87],[863.82,24.52],[863.83,25.96]]]
["binance-futures","BNBUSDT",1764028905469,[],[[863.57,53.73],[863.58,39.04],[863.59,2.86],[863.6,25.06],[863.61,24.45]]]
["binance-futures","BNBUSDT",1764028905520,[[863.55,13.99],[863.54,1.0],[863.52,13.74],[863.48,3.7],[863.44,2.18]],[[863.56,65.53],[863.57,35.04],[863.58,39.06],[863.59,10.77],[863.6,24.72]]]
["binance-futures","BNBUSDT",1764028905572,[],[[863.37,7.29],[863.38,47.3],[863.39,45.23],[863.4,24.13],[863.41,28.86]]]
["binance-futures","BNBUSDT",1764028905624,[[863.24,12.37],[863.23,49.09],[863.22,0.03],[863.21,2.56],[863.2,1.63]],[[863.25,7.77],[863.26,0.4],[863.27,13.53],[863.28,0.01],[863.29,8.35]]]
["binance-futures","BNBUSDT",1764028905675,[[863.44,3.12],[863.4,0.01],[863.39,7.03],[863.38,1.95],[863.37,2.44]],[[863.45,11.64],[863.46,7.91],[863.47,7.91],[863.48,0.01],[863.51,1.25]]]
["binance-futures","BNBUSDT",1764028905730,[[863.44,8.85],[863.4,0.01],[863.39,7.03],[863.38,2.51],[863.37,2.99]],[[863.45,9.2],[863.46,7.91],[863.47,8.05],[863.48,0.01],[863.51,1.25]]]
["binance-futures","BNBUSDT",1764028905782,[[863.44,8.85],[863.4,2.98],[863.39,7.03],[863.38,2.51],[863.37,2.99]],[[863.45,4.51],[863.47,7.77],[863.48,0.01],[863.56,0.01],[863.57,5.81]]]
["binance-futures","BNBUSDT",1764028905835,[[863.44,8.85],[863.4,2.98],[863.39,7.03],[863.38,2.51],[863.37,2.99]],[[863.45,11.71],[863.47,7.77],[863.48,0.01],[863.56,0.01],[863.57,5.81]]]
["binance-futures","BNBUSDT",1764028905886,[[863.44,7.53],[863.4,2.98],[863.39,7.03],[863.38,2.51],[863.37,2.99]],[[863.45,11.73],[863.47,7.77],[863.48,0.01],[863.55,2.98],[863.56,0.01]]]
["binance-futures","BNBUSDT",1764028905938,[[863.44,6.19],[863.4,2.98],[863.39,7.03],[863.38,1.97],[863.37,2.99]],[[863.45,19.18],[863.47,12.78],[863.48,0.03],[863.55,2.98],[863.56,0.01]]]
["binance-futures","BNBUSDT",1764028905981,[[863.44,7.75],[863.4,2.98],[863.39,7.03],[863.38,1.97],[863.37,2.99]],[[863.45,19.19],[863.47,12.93],[863.48,0.03],[863.55,2.98],[863.56,0.01]]]
["binance-futures","BNBUSDT",1764028906046,[],[[862.83,22.47],[862.86,3.75],[862.88,3.75],[862.93,5.14],[862.94,16.22]]]
["binance-futures","BNBUSDT",1764028906097,[[862.82,6.27],[862.81,22.26],[862.8,92.57],[862.79,1.74],[862.77,7.14]],[[862.91,7.3],[862.92,0.03],[862.94,9.6],[862.95,0.92],[862.96,2.53]]]
["binance-futures","BNBUSDT",1764028906150,[[862.96,47.06],[862.95,20.28],[862.94,12.75],[862.93,10.94],[862.92,9.95]],[[862.97,2.12],[862.99,1.64],[863.0,0.02],[863.01,0.02],[863.03,7.2]]]
["binance-futures","BNBUSDT",1764028906202,[[862.96,34.15],[862.95,17.84],[862.94,10.31],[862.93,11.0],[862.92,10.05]],[[862.97,2.46],[863.0,0.02],[863.01,0.02],[863.03,7.36],[863.06,9.26]]]
["binance-futures","BNBUSDT",1764028906254,[[862.96,35.17],[862.95,17.84],[862.94,10.31],[862.93,11.0],[862.92,10.05]],[[862.97,0.04],[863.0,0.02],[863.01,0.02],[863.03,7.36],[863.04,0.01]]]
["binance-futures","BNBUSDT",1764028906306,[[862.96,36.51],[862.95,22.57],[862.94,10.31],[862.93,11.0],[862.92,10.05]],[[862.97,0.93],[863.0,0.02],[863.01,0.02],[863.03,7.36],[863.04,0.01]]]
["binance-futures","BNBUSDT",1764028906358,[[862.96,28.58],[862.95,22.57],[862.94,10.31],[862.93,11.0],[862.92,10.05]],[[862.97,0.93],[863.0,0.02],[863.01,0.02],[863.03,7.36],[863.04,0.01]]]
["binance-futures","BNBUSDT",1764028906410,[[862.96,31.52],[862.95,14.17],[862.94,8.51],[862.93,11.0],[862.92,10.05]],[[862.97,1.97],[863.0,0.02],[863.01,0.02],[863.03,7.36],[863.04,0.01]]]
["binance-futures","BNBUSDT",1764028906461,[[862.96,16.6],[862.95,4.69],[862.93,0.01],[862.92,0.1]],[[862.97,17.54],[862.98,5.01],[862.99,5.01],[863.0,0.02],[863.02,1.95]]]
["binance-futures","BNBUSDT",1764028906514,[[862.96,14.21],[862.95,0.01],[862.93,0.01],[862.92,0.1],[862.91,3.14]],[[862.97,16.97],[862.98,5.17],[862.99,5.17],[863.0,0.02],[863.02,1.95]]]
["binance-futures","BNBUSDT",1764028906565,[[862.96,23.7],[862.95,0.01],[862.94,5.01],[862.93,0.01],[862.92,0.1]],[[862.97,1.47],[863.0,0.02],[863.02,1.95],[863.05,5.07],[863.06,14.75]]]
["binance-futures","BNBUSDT",1764028906616,[[862.96,27.6],[862.95,0.01],[862.94,0.07],[862.93,0.01],[862.92,0.1]],[[862.97,3.11],[863.0,0.02],[863.01,1.39],[863.02,1.95],[863.04,0.56]]]
["binance-futures","BNBUSDT",1764028906666,[[862.96,72.58],[862.95,0.01],[862.94,0.07],[862.93,0.01],[862.92,0.1]],[[862.97,0.1],[863.0,0.02],[863.01,1.39],[863.02,1.95],[863.04,0.01]]]
["binance-futures","BNBUSDT",1764028906724,[[862.96,64.56],[862.95,0.01],[862.94,0.07],[862.93,0.01],[862.92,0.12]],[[862.97,0.06],[863.0,0.02],[863.01,1.39],[863.02,1.95],[863.04,0.01]]]
["binance-futures","BNBUSDT",1764028906774,[[862.96,63.6],[862.95,0.09],[862.94,0.07],[862.93,0.01],[862.92,0.12]],[[862.97,0.1],[863.0,0.02],[863.02,1.95],[863.04,0.01],[863.08,3.96]]]
["binance-futures","BNBUSDT",1764028906829,[[862.96,61.8],[862.95,0.09],[862.94,0.07],[862.93,0.01],[862.92,0.12]],[[862.97,1.36],[863.0,0.02],[863.02,1.95],[863.04,0.01],[863.08,3.96]]]
["binance-futures","BNBUSDT",1764028906882,[[862.99,73.66],[862.98,3.6],[862.97,17.19],[862.96,5.68],[862.95,0.09]],[[863.0,5.65],[863.03,7.2],[863.04,0.01],[863.08,3.96],[863.1,10.34]]]
["binance-futures","BNBUSDT",1764028906933,[[862.99,72.81],[862.98,7.06],[862.97,8.02],[862.96,5.68],[862.95,0.09]],[[863.0,1.69],[863.03,7.2],[863.04,0.01],[863.07,17.4],[863.08,3.96]]]
["binance-futures","BNBUSDT",1764028906983,[[862.99,69.76],[862.98,5.75],[862.97,8.02],[862.96,5.68],[862.95,0.09]],[[863.0,2.74],[863.03,7.2],[863.04,0.01],[863.07,17.4],[863.08,3.96]]]
["binance-futures","BNBUSDT",1764028907037,[[862.99,43.21],[862.98,0.12],[862.97,0.57],[862.96,0.67],[862.95,0.09]],[[863.0,15.62],[863.03,7.2],[863.04,0.01],[863.05,5.39],[863.07,17.4]]]
["binance-futures","BNBUSDT",1764028907089,[],[[862.92,15.96],[862.93,5.89],[862.94,28.0],[862.95,2.18],[862.96,18.4]]]
["binance-futures","BNBUSDT",1764028907141,[[862.91,8.22],[862.87,1.0],[862.83,0.02],[862.81,0.01],[862.79,0.03]],[[862.92,18.56],[862.93,5.91],[862.94,28.0],[862.95,2.18],[862.96,34.28]]]
["binance-futures","BNBUSDT",1764028907194,[[862.91,11.36],[862.89,0.65],[862.87,1.0],[862.83,0.02],[862.81,0.01]],[[862.92,15.3],[862.93,4.76],[862.94,22.99],[862.95,0.18],[862.96,31.02]]]
["binance-futures","BNBUSDT",1764028907246,[[862.91,9.77],[862.89,0.02],[862.83,0.02],[862.81,0.01]],[[862.92,18.55],[862.93,4.76],[862.94,22.99],[862.95,0.18],[862.96,13.19]]]
["binance-futures","BNBUSDT",1764028907299,[[862.91,25.08],[862.89,7.02],[862.88,1.01],[862.83,0.02],[862.81,1.96]],[[862.92,0.02],[862.93,0.02],[862.95,0.18],[862.96,8.33],[862.98,0.35]]]
["binance-futures","BNBUSDT",1764028907348,[[862.91,25.08],[862.9,1.2],[862.89,7.07],[862.88,0.01],[862.83,0.02]],[[862.92,0.02],[862.93,0.02],[862.96,2.47],[862.98,0.35],[862.99,20.72]]]
["binance-futures","BNBUSDT",1764028907398,[[862.91,25.08],[862.9,1.2],[862.89,7.07],[862.88,0.01],[862.83,0.02]],[[862.92,0.02],[862.93,0.02],[862.96,2.47],[862.98,0.35],[862.99,20.72]]]
["binance-futures","BNBUSDT",1764028907455,[[862.95,40.36],[862.94,5.01],[862.93,5.01],[862.92,13.45],[862.91,6.99]],[[862.96,10.46],[862.97,6.92],[862.99,19.13],[863.01,4.94],[863.02,1.95]]]
["binance-futures","BNBUSDT",1764028907510,[[862.95,24.66],[862.94,2.76],[862.92,3.4],[862.91,1.98]],[[862.96,15.19],[862.97,6.99],[862.98,5.25],[862.99,19.13],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907565,[[862.95,15.4],[862.92,2.55],[862.91,1.98],[862.88,0.59],[862.69,3.27]],[[862.96,18.55],[862.97,6.99],[862.98,5.25],[862.99,19.13],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907619,[[862.95,15.4],[862.92,2.55],[862.91,1.98],[862.88,0.59],[862.69,3.27]],[[862.96,18.55],[862.97,6.99],[862.98,5.28],[862.99,19.13],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907672,[[862.95,15.4],[862.92,2.55],[862.91,1.98],[862.88,0.59],[862.69,3.27]],[[862.96,18.54],[862.97,7.01],[862.98,5.28],[862.99,19.13],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907720,[[862.95,15.4],[862.92,2.55],[862.91,1.98],[862.88,1.17],[862.69,3.27]],[[862.96,18.54],[862.97,7.01],[862.98,5.28],[862.99,19.13],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907768,[[862.95,15.4],[862.92,2.55],[862.91,1.98],[862.88,1.17],[862.69,3.27]],[[862.96,18.54],[862.97,7.23],[862.98,5.28],[862.99,19.13],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907832,[[862.95,15.42],[862.92,1.35],[862.91,1.98],[862.88,1.17],[862.83,0.04]],[[862.96,23.51],[862.97,7.23],[862.98,5.28],[862.99,19.15],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907875,[[862.95,9.38],[862.92,1.35],[862.91,1.98],[862.88,1.17],[862.83,0.04]],[[862.96,23.51],[862.97,7.23],[862.98,5.28],[862.99,19.15],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028907942,[[862.95,9.38],[862.92,1.35],[862.91,1.98],[862.88,1.17],[862.85,57.78]],[[862.96,23.51],[862.97,7.23],[862.98,5.28],[862.99,19.15],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028908001,[[862.95,9.38],[862.92,1.35],[862.91,1.98],[862.88,1.17],[862.86,9.19]],[[862.96,17.58],[862.97,7.23],[862.98,0.27],[862.99,19.15],[863.0,4.44]]]
["binance-futures","BNBUSDT",1764028908050,[[862.92,17.63],[862.91,1.98],[862.9,6.24],[862.89,7.02],[862.88,1.17]],[[862.93,17.96],[862.95,3.59],[862.96,6.35],[862.97,7.23],[862.98,0.27]]]
["binance-futures","BNBUSDT",1764028908104,[[862.92,20.63],[862.91,4.18],[862.9,5.06],[862.89,7.03],[862.88,1.17]],[[862.93,13.9],[862.95,3.78],[862.96,4.37],[862.97,8.98],[862.98,0.27]]]
["binance-futures","BNBUSDT",1764028908156,[[862.92,26.73],[862.91,4.18],[862.9,5.06],[862.89,7.03],[862.88,1.17]],[[862.93,10.17],[862.95,2.63],[862.96,4.37],[862.97,7.23],[862.98,0.27]]]
["binance-futures","BNBUSDT",1764028908208,[[862.92,17.51],[862.91,4.13],[862.89,3.03],[862.88,1.17]],[[862.93,28.73],[862.95,2.65],[862.96,4.37],[862.97,16.77],[862.98,0.27]]]
["binance-futures","BNBUSDT",1764028908261,[[862.94,23.41],[862.93,3.86],[862.91,1.98],[862.89,3.03],[862.88,0.59]],[[862.95,17.34],[862.96,4.37],[862.97,16.77],[862.98,0.1],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908315,[[862.94,20.13],[862.91,1.98],[862.89,3.03],[862.88,0.59]],[[862.95,22.37],[862.96,4.37],[862.97,16.77],[862.98,0.1],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908357,[[862.94,20.13],[862.91,1.98],[862.89,3.03],[862.88,0.59],[862.79,3.12]],[[862.95,28.57],[862.96,4.37],[862.97,16.8],[862.98,0.1],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908417,[[862.94,20.13],[862.91,1.98],[862.89,1.03],[862.88,0.59],[862.79,3.02]],[[862.95,28.57],[862.96,4.37],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908470,[[862.94,20.13],[862.91,1.98],[862.9,2.0],[862.89,1.03],[862.88,0.59]],[[862.95,28.57],[862.96,4.37],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908519,[[862.94,20.13],[862.91,1.98],[862.89,1.03],[862.88,0.01]],[[862.95,28.57],[862.96,4.37],[862.97,16.8],[862.98,0.12],[862.99,18.99]]]
["binance-futures","BNBUSDT",1764028908550,[[862.94,20.13],[862.91,1.98],[862.89,1.03],[862.88,0.01],[862.8,1.97]],[[862.95,27.98],[862.96,4.37],[862.97,16.8],[862.98,0.12],[862.99,18.99]]]
["binance-futures","BNBUSDT",1764028908630,[[862.94,20.07],[862.91,1.98],[862.89,1.03],[862.88,0.01],[862.8,1.97]],[[862.95,27.98],[862.96,4.37],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908679,[[862.94,18.8],[862.91,1.98],[862.89,0.03],[862.88,0.01],[862.8,1.97]],[[862.95,28.22],[862.96,4.37],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908737,[[862.94,18.8],[862.91,1.98],[862.89,0.01],[862.88,0.01],[862.86,0.05]],[[862.95,28.21],[862.96,4.39],[862.97,16.8],[862.98,0.12],[862.99,18.99]]]
["binance-futures","BNBUSDT",1764028908784,[[862.94,20.34],[862.91,1.98],[862.89,0.01],[862.88,0.01],[862.86,0.05]],[[862.95,28.21],[862.96,6.46],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908842,[[862.94,20.36],[862.91,1.98],[862.89,0.01],[862.88,0.01],[862.86,0.05]],[[862.95,26.29],[862.96,6.63],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908895,[[862.94,20.85],[862.91,1.98],[862.89,0.01],[862.88,0.01],[862.86,0.05]],[[862.95,26.33],[862.96,6.63],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028908942,[[862.94,21.02],[862.91,1.98],[862.89,0.01],[862.88,0.01],[862.86,0.05]],[[862.95,26.33],[862.96,6.63],[862.97,16.8],[862.98,0.12],[862.99,20.75]]]
["binance-futures","BNBUSDT",1764028909002,[[862.94,19.31],[862.91,1.98],[862.89,0.01],[862.88,0.01],[862.86,0.05]],[[862.95,24.91],[862.96,6.63],[862.97,18.56],[862.98,0.12],[862.99,18.99]]]
["binance-futures","BNBUSDT",1764028909052,[],[[862.79,0.02],[862.8,0.02],[862.84,0.01],[862.88,7.99],[862.9,0.38]]]
["binance-futures","BNBUSDT",1764028909105,[[862.78,27.37],[862.77,24.36],[862.76,8.99],[862.75,7.02],[862.68,4.04]],[[862.79,0.02],[862.8,0.02],[862.84,0.01],[862.87,1.19],[862.88,7.99]]]
["binance-futures","BNBUSDT",1764028909149,[[862.78,33.53],[862.77,24.36],[862.76,8.99],[862.75,5.02],[862.68,4.04]],[[862.79,0.02],[862.8,0.02],[862.84,0.01],[862.87,1.19],[862.88,7.99]]]
["binance-futures","BNBUSDT",1764028909210,[[862.78,50.76],[862.77,24.36],[862.76,8.99],[862.75,5.02],[862.68,4.04]],[[862.79,0.03],[862.8,0.02],[862.84,0.01],[862.87,1.19],[862.88,7.99]]]
["binance-futures","BNBUSDT",1764028909258,[[862.78,42.74],[862.77,24.36],[862.76,8.99],[862.75,5.02],[862.71,0.58]],[[862.79,0.11],[862.8,0.02],[862.84,0.01],[862.87,1.19],[862.88,7.99]]]
["binance-futures","BNBUSDT",1764028909312,[[862.78,37.8],[862.77,23.67],[862.76,8.99],[862.75,5.02],[862.71,0.58]],[[862.79,0.04],[862.8,0.01],[862.84,0.01],[862.87,1.19],[862.88,7.99]]]
["binance-futures","BNBUSDT",1764028909355,[[862.78,37.01],[862.77,23.67],[862.76,8.99],[862.75,5.02],[862.71,0.58]],[[862.79,9.0],[862.8,0.23],[862.84,0.01],[862.88,7.99],[862.89,8.26]]]
["binance-futures","BNBUSDT",1764028909418,[[862.78,28.93],[862.77,23.67],[862.76,8.99],[862.75,5.02],[862.74,6.01]],[[862.79,10.46],[862.8,0.23],[862.84,1.95],[862.87,0.02],[862.88,7.99]]]
["binance-futures","BNBUSDT",1764028909471,[[862.78,32.93],[862.77,21.69],[862.76,8.99],[862.75,5.02],[862.74,9.01]],[[862.79,7.48],[862.8,0.23],[862.84,1.95],[862.87,0.02],[862.88,7.99]]]
["binance-futures","BNBUSDT",1764028909524,[[862.78,30.91],[862.77,16.68],[862.76,3.98],[862.75,0.01],[862.74,13.1]],[[862.79,13.26],[862.8,0.23],[862.84,1.95],[862.87,0.02],[862.88,8.01]]]
["binance-futures","BNBUSDT",1764028909579,[[862.78,49.36],[862.77,13.07],[862.76,3.98],[862.75,2.74],[862.74,13.1]],[[862.79,0.04],[862.8,0.24],[862.84,0.19],[862.87,0.02],[862.88,8.01]]]
["binance-futures","BNBUSDT",1764028909630,[[862.86,44.34],[862.84,10.24],[862.83,19.77],[862.81,14.55],[862.8,44.4]],[[862.87,0.02],[862.88,0.03],[862.89,8.11],[862.9,0.03],[862.94,8.44]]]
["binance-futures","BNBUSDT",1764028909684,[[862.86,47.18],[862.85,0.01],[862.84,16.15],[862.83,19.77],[862.81,14.55]],[[862.87,0.02],[862.88,0.03],[862.89,8.11],[862.9,0.03],[862.93,4.58]]]
["binance-futures","BNBUSDT",1764028909738,[[862.86,47.52],[862.85,0.01],[862.84,13.6],[862.83,19.77],[862.81,14.55]],[[862.87,0.02],[862.88,0.03],[862.89,8.11],[862.9,0.03],[862.93,0.58]]]
["binance-futures","BNBUSDT",1764028909849,[[862.86,47.26],[862.85,0.01],[862.84,13.6],[862.83,19.77],[862.82,0.01]],[[862.87,1.59],[862.88,0.03],[862.89,8.11],[862.93,0.58],[862.96,10.47]]]
["binance-futures","BNBUSDT",1764028909905,[[862.86,41.75],[862.85,0.01],[862.84,7.73],[862.83,11.44],[862.82,0.01]],[[862.87,4.07],[862.88,0.03],[862.89,8.11],[862.93,0.58],[862.94,10.2]]]
["binance-futures","BNBUSDT",1764028909949,[[862.87,32.81],[862.86,8.31],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,19.33],[862.89,8.11],[862.93,2.34],[862.94,8.44],[863.09,13.9]]]
["binance-futures","BNBUSDT",1764028910010,[[862.87,32.81],[862.86,8.31],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,19.33],[862.89,8.11],[862.93,2.34],[862.94,8.44],[862.96,2.34]]]
["binance-futures","BNBUSDT",1764028910063,[[862.87,29.87],[862.86,8.02],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,20.43],[862.89,8.11],[862.9,0.03],[862.93,2.34],[862.94,8.44]]]
["binance-futures","BNBUSDT",1764028910114,[[862.87,29.88],[862.86,8.02],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,20.43],[862.89,0.02],[862.9,0.03],[862.91,6.06],[862.93,2.34]]]
["binance-futures","BNBUSDT",1764028910188,[[862.87,29.89],[862.86,8.01],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,12.42],[862.89,0.02],[862.9,0.03],[862.91,6.06],[862.93,0.58]]]
["binance-futures","BNBUSDT",1764028910237,[[862.87,30.22],[862.86,7.69],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,12.46],[862.89,0.02],[862.9,0.03],[862.91,6.06],[862.93,0.58]]]
["binance-futures","BNBUSDT",1764028910296,[[862.87,32.61],[862.86,7.69],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,9.57],[862.9,0.03],[862.91,6.06],[862.93,0.58],[863.54,18.38]]]
["binance-futures","BNBUSDT",1764028910363,[[862.87,32.61],[862.86,7.69],[862.85,0.01],[862.84,7.73],[862.83,11.44]],[[862.88,17.57],[862.9,0.03],[862.91,6.06],[862.93,0.58],[862.94,2.11]]]
["binance-futures","BNBUSDT",1764028910414,[[862.87,14.5],[862.86,2.68],[862.85,0.01],[862.84,5.21],[862.83,2.01]],[[862.88,23.9],[862.9,0.03],[862.91,6.06],[862.93,0.58],[862.94,2.11]]]
["binance-futures","BNBUSDT",1764028910468,[[862.87,14.5],[862.86,2.68],[862.85,0.01],[862.84,2.09],[862.83,2.01]],[[862.88,23.61],[862.9,0.03],[862.91,7.82],[862.93,0.58],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910516,[[862.87,11.43],[862.86,2.68],[862.85,5.22],[862.84,2.09],[862.83,0.02]],[[862.88,25.58],[862.9,0.03],[862.91,6.23],[862.93,2.34],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910567,[[862.87,3.38],[862.86,2.68],[862.85,5.22],[862.84,2.09],[862.83,0.02]],[[862.88,26.52],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910609,[[862.87,3.4],[862.86,2.68],[862.84,1.31],[862.83,5.23]],[[862.88,25.94],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910674,[[862.87,3.38],[862.86,2.68],[862.84,1.31],[862.83,5.23],[862.8,6.64]],[[862.88,26.09],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910739,[[862.87,11.65],[862.86,2.68],[862.84,1.31],[862.83,5.23],[862.8,6.06]],[[862.88,26.09],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910798,[[862.87,8.65],[862.86,2.68],[862.84,1.31],[862.83,5.23],[862.8,6.06]],[[862.88,26.09],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910863,[[862.87,0.67],[862.86,2.68],[862.84,1.31],[862.83,5.23],[862.8,6.06]],[[862.88,26.09],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910924,[[862.87,0.67],[862.86,2.68],[862.84,1.31],[862.83,5.23],[862.8,6.02]],[[862.88,26.09],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,0.35]]]
["binance-futures","BNBUSDT",1764028910976,[[862.87,0.67],[862.86,2.68],[862.84,1.31],[862.83,0.02],[862.8,0.16]],[[862.88,46.6],[862.9,0.03],[862.91,6.23],[862.93,4.29],[862.94,3.6]]]
["binance-futures","BNBUSDT",1764028911029,[[862.87,0.67],[862.86,2.68],[862.83,0.02],[862.8,0.02]],[[862.88,46.6],[862.9,0.03],[862.91,8.17],[862.93,2.89],[862.94,3.6]]]
["binance-futures","BNBUSDT",1764028911078,[[862.87,0.67],[862.86,2.68],[862.83,0.02],[862.8,0.02],[862.79,5.26]],[[862.88,55.58],[862.9,9.03],[862.91,6.41],[862.93,4.65],[862.94,3.6]]]
["binance-futures","BNBUSDT",1764028911125,[[862.87,0.67],[862.86,2.68],[862.83,0.02],[862.8,0.02],[862.79,5.26]],[[862.88,55.58],[862.9,9.21],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911173,[[862.87,0.67],[862.86,2.68],[862.83,0.02],[862.8,0.02],[862.79,5.27]],[[862.88,55.6],[862.9,9.21],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911252,[[862.87,0.77],[862.86,2.68],[862.83,0.02],[862.8,5.28],[862.79,0.06]],[[862.88,55.6],[862.9,9.21],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911299,[[862.87,0.77],[862.86,2.68],[862.83,0.02],[862.8,1.07],[862.79,0.06]],[[862.88,55.61],[862.9,9.21],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911352,[[862.87,8.59],[862.86,2.68],[862.83,0.02],[862.82,1.0],[862.81,5.21]],[[862.88,46.61],[862.9,0.21],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911402,[[862.87,8.61],[862.86,2.68],[862.83,0.02],[862.82,1.83]],[[862.88,46.61],[862.9,0.23],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911454,[[862.87,8.61],[862.86,2.68],[862.83,1.36],[862.62,2.08],[862.53,1.91]],[[862.88,43.73],[862.9,0.23],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911516,[[862.87,8.5],[862.86,2.68],[862.83,1.36],[862.62,2.08],[862.58,0.46]],[[862.88,43.73],[862.9,0.23],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911570,[[862.87,8.5],[862.86,2.68],[862.83,1.36],[862.74,13.11],[862.62,2.08]],[[862.88,43.73],[862.9,0.23],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911612,[[862.87,8.5],[862.86,2.68],[862.85,5.21],[862.83,1.36],[862.76,0.05]],[[862.88,43.15],[862.9,0.23],[862.91,6.41],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911673,[[862.87,6.26],[862.86,2.68],[862.83,1.36],[862.76,0.05]],[[862.88,43.15],[862.9,0.23],[862.91,8.35],[862.93,2.89],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911734,[[862.87,6.29],[862.86,2.68],[862.83,1.36],[862.82,46.59],[862.76,0.05]],[[862.88,43.15],[862.9,0.23],[862.91,8.33],[862.93,2.89],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911784,[[862.87,6.29],[862.86,2.68],[862.85,5.21],[862.83,7.86],[862.82,46.69]],[[862.88,43.15],[862.9,0.23],[862.91,6.57],[862.93,2.89],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911835,[[862.87,6.29],[862.86,2.68],[862.83,7.86],[862.82,46.69]],[[862.88,43.15],[862.9,0.23],[862.91,6.57],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911865,[[862.87,6.29],[862.86,2.68],[862.83,7.86],[862.82,46.69],[25.0,42.4]],[[862.88,43.15],[862.9,0.23],[862.91,6.57],[862.93,4.65],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028911964,[[862.87,8.2],[862.86,2.68],[862.83,7.86],[862.82,46.59],[862.8,8.39]],[[862.88,43.15],[862.9,0.23],[862.91,8.33],[862.93,2.89],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028912012,[[862.87,8.21],[862.86,7.89],[862.83,7.86],[862.82,46.59],[862.8,8.39]],[[862.88,43.36],[862.9,0.23],[862.91,8.51],[862.93,2.89],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028912054,[[862.87,8.21],[862.86,7.89],[862.83,7.86],[862.82,46.59],[862.8,8.41]],[[862.88,43.36],[862.9,0.23],[862.91,6.75],[862.93,4.66],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028912192,[[862.87,8.21],[862.86,7.89],[862.83,7.86],[862.82,46.6],[862.8,8.41]],[[862.88,43.36],[862.9,0.23],[862.91,6.75],[862.93,4.66],[862.94,3.95]]]
["binance-futures","BNBUSDT",1764028912252,[[862.86,4.26],[862.83,7.86],[862.82,51.81],[862.8,1.41]],[[862.87,51.98],[862.88,26.08],[862.9,3.48],[862.91,6.75],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912303,[[862.86,12.26],[862.83,7.86],[862.82,46.6],[862.8,1.31],[862.71,3.8]],[[862.87,44.13],[862.88,25.97],[862.9,3.65],[862.91,8.52],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912349,[[862.86,12.26],[862.83,7.86],[862.82,46.6],[862.8,2.31],[862.74,14.11]],[[862.87,44.13],[862.88,25.97],[862.9,3.65],[862.91,6.75],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912410,[[862.86,2.72],[862.83,7.86],[862.82,46.6],[862.8,1.31],[862.74,14.11]],[[862.87,47.42],[862.88,25.95],[862.9,0.4],[862.91,8.52],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912463,[[862.86,2.72],[862.83,7.86],[862.82,46.6],[862.8,1.31],[862.74,14.11]],[[862.87,47.43],[862.88,25.97],[862.9,0.4],[862.91,8.52],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912517,[[862.86,2.99],[862.83,7.86],[862.82,46.6],[862.8,1.31],[862.76,0.05]],[[862.87,47.43],[862.88,25.99],[862.9,0.4],[862.91,8.52],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912563,[[862.86,2.98],[862.83,7.86],[862.82,46.6],[862.8,1.31],[862.76,0.05]],[[862.87,47.43],[862.88,25.99],[862.9,0.4],[862.91,8.52],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912618,[[862.86,2.98],[862.83,7.86],[862.82,46.6],[862.8,1.31],[862.76,0.05]],[[862.87,47.43],[862.88,25.99],[862.9,0.4],[862.91,6.75],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912679,[[862.86,2.98],[862.83,7.86],[862.82,46.6],[862.8,6.52],[862.76,0.05]],[[862.87,47.43],[862.88,25.99],[862.9,0.4],[862.91,6.75],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912732,[[862.86,2.98],[862.83,7.86],[862.82,46.6],[862.8,1.31],[862.76,0.05]],[[862.87,47.43],[862.88,25.99],[862.9,0.4],[862.91,6.75],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912900,[[862.86,3.0],[862.83,7.86],[862.82,46.6],[862.8,5.31],[862.77,0.12]],[[862.87,34.39],[862.88,25.99],[862.9,0.4],[862.91,6.75],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028912951,[[862.86,18.6],[862.83,7.86],[862.82,46.6],[862.81,5.31],[862.8,5.31]],[[862.87,34.39],[862.88,10.29],[862.9,0.4],[862.91,6.75],[862.92,0.03]]]
["binance-futures","BNBUSDT",1764028913005,[[862.95,53.97],[862.94,24.96],[862.93,12.6],[862.92,11.82],[862.91,7.02]],[[862.96,1.79],[862.97,0.1],[862.98,0.07],[862.99,0.02],[863.0,0.92]]]
["binance-futures","BNBUSDT",1764028913056,[[862.95,52.62],[862.94,26.03],[862.93,12.65],[862.92,11.82],[862.91,10.25]],[[862.96,1.07],[862.97,0.1],[862.98,0.07],[862.99,0.02],[863.0,9.59]]]
["binance-futures","BNBUSDT",1764028913109,[[862.95,61.11],[862.94,21.85],[862.93,12.67],[862.92,11.82],[862.91,4.42]],[[862.96,1.07],[862.97,0.12],[862.98,0.07],[862.99,0.02],[863.0,9.59]]]
["binance-futures","BNBUSDT",1764028913161,[[862.95,63.67],[862.94,25.57],[862.93,12.67],[862.92,11.82],[862.91,4.42]],[[862.96,1.09],[862.97,0.12],[862.98,0.07],[862.99,0.02],[863.0,9.59]]]
["binance-futures","BNBUSDT",1764028913216,[[862.99,61.52],[862.97,0.02],[862.96,16.76],[862.95,13.37],[862.94,12.62]],[[863.0,15.6],[863.01,0.02],[863.04,10.04],[863.05,1.23],[863.06,0.02]]]
["binance-futures","BNBUSDT",1764028913269,[[862.99,61.54],[862.97,2.58],[862.96,7.39],[862.95,13.39],[862.94,12.62]],[[863.0,21.28],[863.01,0.02],[863.04,10.04],[863.05,1.23],[863.06,0.02]]]
["binance-futures","BNBUSDT",1764028913317,[[862.99,61.54],[862.98,1.49],[862.97,0.08],[862.96,7.39],[862.95,13.39]],[[863.0,21.28],[863.01,0.02],[863.04,10.04],[863.05,1.23],[863.06,0.02]]]
["binance-futures","BNBUSDT",1764028913366,[[862.99,61.9],[862.98,1.56],[862.97,0.08],[862.96,7.39],[862.95,13.39]],[[863.0,21.27],[863.01,0.02],[863.04,10.04],[863.05,1.23],[863.06,0.02]]]
["binance-futures","BNBUSDT",1764028913424,[[862.99,61.9],[862.98,1.56],[862.97,0.08],[862.96,7.39],[862.95,13.39]],[[863.0,21.26],[863.01,0.02],[863.04,10.04],[863.05,1.23],[863.06,0.02]]]
["binance-futures","BNBUSDT",1764028913462,[[862.99,61.9],[862.98,1.56],[862.97,0.08],[862.96,7.39],[862.95,13.39]],[[863.0,19.75],[863.01,0.02],[863.04,10.04],[863.05,1.23],[863.06,0.02]]]
["binance-futures","BNBUSDT",1764028913544,[[862.99,61.9],[862.98,1.56],[862.97,0.08],[862.96,7.39],[862.95,13.39]],[[863.0,19.75],[863.04,10.04],[863.05,1.23],[863.06,0.02],[863.14,10.42]]]
["binance-futures","BNBUSDT",1764028913590,[[862.99,62.62],[862.98,0.07],[862.97,0.08],[862.96,7.39],[862.95,13.39]],[[863.0,19.76],[863.04,10.04],[863.05,1.23],[863.06,0.02],[863.07,0.02]]]
["binance-futures","BNBUSDT",1764028913665,[[862.99,53.61],[862.98,0.07],[862.97,0.08],[862.96,7.39],[862.95,8.38]],[[863.0,19.79],[863.04,10.04],[863.05,1.23],[863.06,0.02],[863.07,0.02]]]
["binance-futures","BNBUSDT",1764028913710,[[862.99,54.55],[862.98,0.07],[862.97,0.08],[862.96,7.39],[862.95,8.38]],[[863.0,19.79],[863.04,10.04],[863.05,1.23],[863.06,0.02],[863.07,0.02]]]
["binance-futures","BNBUSDT",1764028913770,[[862.99,54.57],[862.98,0.07],[862.97,0.06],[862.96,7.39],[862.95,8.38]],[[863.0,19.79],[863.04,10.04],[863.05,1.23],[863.06,0.02],[863.07,0.02]]]
["binance-futures","BNBUSDT",1764028913953,[[862.99,73.91],[862.98,0.07],[862.97,0.06],[862.96,7.39],[862.95,8.38]],[[863.0,5.79],[863.04,9.51],[863.05,1.23],[863.06,0.02],[863.07,0.02]]]
["binance-futures","BNBUSDT",1764028914020,[[862.99,71.91],[862.98,0.07],[862.97,0.06],[862.96,7.39],[862.95,8.38]],[[863.0,13.73],[863.04,9.51],[863.05,1.23],[863.06,0.02],[863.07,0.02]]]
["binance-futures","BNBUSDT",1764028914071,[],[[862.99,0.61],[863.0,18.8],[863.02,5.01],[863.04,9.51],[863.05,1.23]]]
["binance-futures","BNBUSDT",1764028914123,[[862.88,3.88],[862.87,0.12],[862.86,0.43],[862.85,1.24],[862.81,0.11]],[[862.89,28.38],[862.9,1.34],[862.91,28.72],[862.92,21.4],[862.93,18.9]]]
["binance-futures","BNBUSDT",1764028914176,[[862.88,1.79],[862.86,0.43],[862.81,0.11]],[[862.89,43.37],[862.9,13.83],[862.91,30.46],[862.92,38.68],[862.93,25.36]]]
["binance-futures","BNBUSDT",1764028914228,[[862.88,4.33],[862.86,0.43],[862.81,0.11],[862.78,9.7],[862.68,0.42]],[[862.89,42.98],[862.9,15.83],[862.91,28.64],[862.92,30.99],[862.93,25.36]]]
["binance-futures","BNBUSDT",1764028914279,[[862.88,1.75],[862.86,0.43],[862.81,0.01],[862.78,9.7],[862.72,3.44]],[[862.89,47.87],[862.9,16.01],[862.91,28.64],[862.92,24.03],[862.93,16.03]]]
["binance-futures","BNBUSDT",1764028914330,[[862.88,1.75],[862.86,0.43],[862.81,0.01],[862.78,7.74],[862.77,0.17]],[[862.89,47.9],[862.9,15.22],[862.91,28.64],[862.92,21.72],[862.93,14.83]]]
["binance-futures","BNBUSDT",1764028914383,[[862.86,0.43],[862.83,7.89],[862.81,0.56],[862.79,1.42],[862.78,7.74]],[[862.87,1.74],[862.88,9.65],[862.89,50.8],[862.9,15.22],[862.91,28.64]]]
["binance-futures","BNBUSDT",1764028914438,[[862.83,7.89],[862.81,0.56],[862.79,1.19],[862.78,7.79]],[[862.84,57.97],[862.87,98.2],[862.88,30.53],[862.89,32.84],[862.9,4.74]]]
["binance-futures","BNBUSDT",1764028914489,[[862.86,45.41],[862.84,11.6],[862.83,5.02],[862.82,46.59],[862.81,5.57]],[[862.87,19.59],[862.88,6.44],[862.89,16.82],[862.9,3.97],[862.92,2.6]]]
["binance-futures","BNBUSDT",1764028914540,[[862.86,45.23],[862.84,11.65],[862.83,5.02],[862.82,46.59],[862.81,5.57]],[[862.87,19.59],[862.88,6.44],[862.89,16.82],[862.9,3.97],[862.92,2.6]]]
["binance-futures","BNBUSDT",1764028914593,[[862.86,40.85],[862.84,11.65],[862.83,5.03],[862.82,46.59],[862.81,5.57]],[[862.87,18.61],[862.88,6.44],[862.89,15.67],[862.9,2.76],[862.91,3.73]]]
["binance-futures","BNBUSDT",1764028914650,[[862.86,2.61],[862.84,11.6],[862.83,0.02],[862.82,46.59],[862.81,0.56]],[[862.87,25.91],[862.88,6.44],[862.89,15.67],[862.9,2.76],[862.91,4.94]]]
["binance-futures","BNBUSDT",1764028914704,[[862.86,0.16],[862.84,10.45],[862.83,0.02],[862.82,46.59],[862.81,0.56]],[[862.87,28.79],[862.88,7.65],[862.89,15.67],[862.9,2.76],[862.91,3.73]]]
["binance-futures","BNBUSDT",1764028914757,[[862.86,2.73],[862.84,10.45],[862.83,0.02],[862.82,46.59],[862.81,0.56]],[[862.87,28.76],[862.88,6.46],[862.89,16.85],[862.9,2.76],[862.91,3.73]]]
["binance-futures","BNBUSDT",1764028914811,[[862.84,1.57],[862.83,7.97],[862.82,46.59],[862.81,0.56]],[[862.85,76.77],[862.86,0.4],[862.87,46.21],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028914865,[[862.84,1.57],[862.83,7.97],[862.82,46.59],[862.81,0.01],[862.8,6.7]],[[862.85,76.91],[862.86,0.4],[862.87,46.02],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028914920,[[862.84,4.18],[862.83,7.97],[862.82,46.59],[862.81,0.01],[862.8,6.7]],[[862.85,76.91],[862.86,0.03],[862.87,45.98],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028914972,[[862.84,4.18],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.7]],[[862.85,76.93],[862.86,0.03],[862.87,45.98],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028915076,[[862.84,4.18],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.12]],[[862.85,76.93],[862.86,0.03],[862.87,45.98],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028915147,[[862.84,4.18],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.12]],[[862.85,76.94],[862.86,0.03],[862.87,45.97],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028915211,[[862.84,4.22],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.12]],[[862.85,77.42],[862.86,0.03],[862.87,45.97],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028915253,[[862.84,1.63],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,77.45],[862.86,0.03],[862.87,45.94],[862.88,6.46],[862.89,16.85]]]
["binance-futures","BNBUSDT",1764028915329,[[862.84,14.63],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,43.85],[862.86,16.54],[862.87,40.95],[862.88,6.46],[862.89,1.21]]]
["binance-futures","BNBUSDT",1764028915381,[[862.84,15.68],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,37.84],[862.86,16.73],[862.87,40.95],[862.88,6.46],[862.89,1.21]]]
["binance-futures","BNBUSDT",1764028915442,[[862.84,13.63],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,37.84],[862.86,16.73],[862.87,40.95],[862.88,6.46],[862.89,1.21]]]
["binance-futures","BNBUSDT",1764028915493,[[862.84,4.45],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,38.74],[862.86,16.73],[862.87,40.95],[862.88,6.46],[862.89,1.21]]]
["binance-futures","BNBUSDT",1764028915549,[[862.84,4.92],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,38.74],[862.86,16.73],[862.87,40.95],[862.88,6.46],[862.89,1.21]]]
["binance-futures","BNBUSDT",1764028915579,[[862.84,10.22],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,38.74],[862.86,16.73],[862.87,40.95],[862.88,6.46],[862.89,1.21]]]
["binance-futures","BNBUSDT",1764028915674,[[862.84,10.15],[862.83,7.96],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.85,38.74],[862.86,16.73],[862.87,40.95],[862.88,6.46],[862.89,1.21]]]
["binance-futures","BNBUSDT",1764028915730,[[862.83,9.5],[862.82,46.59],[862.81,0.01],[862.8,6.68]],[[862.84,54.26],[862.85,20.83],[862.86,16.73],[862.87,38.07],[862.88,6.46]]]
["binance-futures","BNBUSDT",1764028915773,[[862.83,10.84],[862.82,46.59],[862.81,0.01],[862.8,6.68],[862.55,10.53]],[[862.84,49.26],[862.85,20.83],[862.86,16.73],[862.87,39.28],[862.88,6.46]]]
["binance-futures","BNBUSDT",1764028915837,[[862.83,10.89],[862.82,46.59],[862.81,0.01],[862.8,6.68],[862.7,1.0]],[[862.84,49.33],[862.85,20.76],[862.86,16.73],[862.87,38.07],[862.88,6.46]]]
["binance-futures","BNBUSDT",1764028915889,[[862.83,10.89],[862.82,46.59],[862.81,0.01],[862.8,6.68],[862.7,1.0]],[[862.84,49.21],[862.85,20.34],[862.86,16.73],[862.87,38.07],[862.88,6.44]]]
["binance-futures","BNBUSDT",1764028915973,[[862.83,10.89],[862.82,46.59],[862.81,0.01],[862.8,6.68],[862.7,1.0]],[[862.84,49.21],[862.85,19.54],[862.86,16.73],[862.87,38.07],[862.88,6.44]]]
["binance-futures","BNBUSDT",1764028916022,[[862.83,10.89],[862.82,46.59],[862.81,0.01],[862.8,6.68],[862.7,1.0]],[[862.84,50.01],[862.85,19.57],[862.86,16.73],[862.87,38.07],[862.88,6.44]]]
["binance-futures","BNBUSDT",1764028916080,[[862.82,48.21],[862.81,2.18],[862.8,6.12],[862.73,0.03],[862.71,0.02]],[[862.83,61.2],[862.84,21.63],[862.85,19.57],[862.86,16.73],[862.87,38.07]]]
["binance-futures","BNBUSDT",1764028916194,[[862.82,48.24],[862.81,2.18],[862.8,6.12],[862.73,0.03],[862.72,2.33]],[[862.83,61.24],[862.84,21.63],[862.85,19.53],[862.86,16.73],[862.87,38.07]]]
["binance-futures","BNBUSDT",1764028916238,[[862.82,48.24],[862.81,3.18],[862.8,6.12],[862.73,0.03],[862.72,2.33]],[[862.83,61.26],[862.84,21.63],[862.85,19.53],[862.86,16.73],[862.87,38.07]]]
["binance-futures","BNBUSDT",1764028916308,[[862.82,50.48],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.73,0.03]],[[862.83,50.1],[862.84,15.43],[862.85,19.53],[862.86,16.73],[862.87,38.64]]]
["binance-futures","BNBUSDT",1764028916363,[[862.82,66.66],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,2.04]],[[862.83,9.4],[862.84,0.84],[862.85,0.15],[862.86,0.03],[862.87,38.64]]]
["binance-futures","BNBUSDT",1764028916410,[[862.82,60.67],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,2.04]],[[862.83,19.84],[862.84,0.84],[862.85,0.15],[862.86,0.03],[862.87,38.64]]]
["binance-futures","BNBUSDT",1764028916469,[[862.82,57.67],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,18.84],[862.84,0.86],[862.85,0.15],[862.86,0.03],[862.87,38.62]]]
["binance-futures","BNBUSDT",1764028916514,[[862.82,57.8],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,19.62],[862.84,0.06],[862.85,0.05],[862.86,0.03],[862.87,38.62]]]
["binance-futures","BNBUSDT",1764028916581,[[862.82,57.8],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,18.02],[862.84,0.06],[862.85,0.05],[862.86,0.03],[862.87,38.64]]]
["binance-futures","BNBUSDT",1764028916631,[[862.82,67.21],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,10.06],[862.84,0.06],[862.85,0.05],[862.86,0.03],[862.87,38.64]]]
["binance-futures","BNBUSDT",1764028916729,[[862.82,67.21],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,10.04],[862.84,0.03],[862.85,0.02],[862.87,38.64],[862.92,4.56]]]
["binance-futures","BNBUSDT",1764028916769,[[862.82,67.21],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,10.04],[862.84,0.03],[862.85,0.02],[862.87,38.64],[862.88,1.26]]]
["binance-futures","BNBUSDT",1764028916832,[[862.82,67.21],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,9.9],[862.84,0.03],[862.85,0.02],[862.87,38.64],[862.88,1.26]]]
["binance-futures","BNBUSDT",1764028916843,[[862.82,67.21],[862.81,2.18],[862.8,6.12],[862.78,8.31],[862.77,4.05]],[[862.83,9.92],[862.84,0.03],[862.85,0.02],[862.87,38.64],[862.88,1.26]]]
["binance-futures","BNBUSDT",1764028916933,[[862.86,39.37],[862.85,8.18],[862.84,7.02],[862.83,16.48],[862.82,58.8]],[[862.87,39.11],[862.88,0.04],[862.93,0.13],[862.94,0.2],[862.97,1.17]]]
["binance-futures","BNBUSDT",1764028916993,[[862.86,29.99],[862.85,8.23],[862.84,7.02],[862.83,16.48],[862.82,58.8]],[[862.87,39.11],[862.88,0.04],[862.94,0.03],[862.97,1.17],[863.1,4.75]]]
["binance-futures","BNBUSDT",1764028917046,[[862.86,9.65],[862.85,0.02],[862.83,0.04],[862.82,48.79]],[[862.87,39.11],[862.88,0.04],[862.94,0.03],[862.97,3.13],[863.06,2.08]]]
["binance-futures","BNBUSDT",1764028917102,[[862.86,10.2],[862.85,0.02],[862.82,48.79],[862.75,0.16],[862.7,1.0]],[[862.87,44.12],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917155,[[862.86,10.2],[862.85,0.02],[862.82,46.99],[862.79,1.85],[862.75,4.18]],[[862.87,44.12],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917200,[[862.86,10.22],[862.85,0.02],[862.83,7.98],[862.82,46.99],[862.79,1.85]],[[862.87,44.14],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917253,[[862.86,10.24],[862.85,0.02],[862.83,7.98],[862.82,46.99],[862.79,1.85]],[[862.87,39.17],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917315,[[862.86,10.24],[862.85,0.02],[862.84,0.05],[862.83,7.98],[862.82,46.99]],[[862.87,39.17],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917371,[[862.86,10.24],[862.85,0.02],[862.84,0.05],[862.83,7.98],[862.82,46.99]],[[862.87,39.17],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917409,[[862.86,10.24],[862.85,0.02],[862.84,1.05],[862.83,7.98],[862.82,46.99]],[[862.87,39.17],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917492,[[862.86,11.09],[862.85,0.02],[862.84,1.05],[862.83,7.98],[862.82,46.9]],[[862.87,39.17],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917568,[[862.86,13.7],[862.85,0.02],[862.84,5.11],[862.83,7.98],[862.82,46.9]],[[862.87,39.17],[862.88,0.04],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917611,[[862.86,13.68],[862.84,0.1],[862.83,7.98],[862.82,46.9]],[[862.87,39.17],[862.88,0.04],[862.92,14.63],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917687,[[862.86,13.68],[862.84,0.1],[862.83,8.0],[862.82,46.9],[862.74,1.47]],[[862.87,39.17],[862.88,0.04],[862.92,14.63],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917755,[[862.86,12.1],[862.85,0.01],[862.84,0.1],[862.83,8.0],[862.82,46.9]],[[862.87,39.17],[862.88,0.26],[862.92,14.63],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917806,[[862.86,12.11],[862.85,0.01],[862.83,8.0],[862.82,46.9]],[[862.87,44.14],[862.88,0.26],[862.92,16.59],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917848,[[862.86,12.11],[862.85,0.01],[862.83,7.95],[862.82,46.9],[862.52,12.21]],[[862.87,44.64],[862.88,0.26],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028917930,[[862.86,11.11],[862.85,0.01],[862.83,9.38],[862.82,46.9],[862.72,13.35]],[[862.87,44.64],[862.88,0.26],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918008,[[862.86,11.11],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.11]],[[862.87,44.64],[862.88,0.26],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918048,[[862.86,11.11],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.11]],[[862.87,44.64],[862.88,0.26],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918156,[[862.86,11.11],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.11]],[[862.87,44.64],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918229,[[862.86,11.11],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.11]],[[862.87,43.18],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918430,[[862.86,7.67],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,46.06],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918526,[[862.86,8.0],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.06],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918666,[[862.86,8.26],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.06],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918726,[[862.86,8.59],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.06],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918825,[[862.86,9.26],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.06],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918861,[[862.86,9.36],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.26],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028918980,[[862.86,8.16],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.26],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919040,[[862.86,8.26],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.26],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919094,[[862.86,11.78],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,47.26],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919145,[[862.86,12.35],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,39.37],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919194,[[862.86,9.75],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,44.38],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919265,[[862.86,9.98],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,44.44],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919380,[[862.86,10.86],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,44.73],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919471,[[862.86,12.32],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,44.73],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919525,[[862.86,11.32],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,44.73],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919621,[[862.86,11.37],[862.85,0.01],[862.83,9.38],[862.82,52.1],[862.81,0.01]],[[862.87,44.73],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919678,[[862.86,14.31],[862.85,0.01],[862.84,0.03],[862.83,9.38],[862.82,52.1]],[[862.87,44.73],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919792,[[862.86,9.98],[862.85,0.01],[862.84,0.03],[862.83,9.38],[862.82,52.1]],[[862.87,44.73],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028919846,[[862.86,9.98],[862.85,0.01],[862.84,0.03],[862.83,9.38],[862.82,52.1]],[[862.87,44.72],[862.88,0.28],[862.92,16.76],[862.93,1.21],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028920120,[[862.86,9.98],[862.85,0.01],[862.84,0.03],[862.83,9.38],[862.82,52.1]],[[862.87,44.72],[862.88,0.28],[862.91,1.28],[862.92,16.76],[862.94,0.03]]]
["binance-futures","BNBUSDT",1764028920218,[[862.86,9.57],[862.85,0.01],[862.84,0.03],[862.83,10.38],[862.82,52.1]],[[862.87,47.56],[862.88,0.28],[862.91,1.28],[862.92,16.76],[862.93,3.25]]]
["binance-futures","BNBUSDT",1764028920279,[[862.86,9.11],[862.85,0.01],[862.84,0.03],[862.83,42.48],[862.82,52.1]],[[862.87,47.55],[862.88,0.28],[862.91,1.28],[862.92,16.76],[862.93,3.25]]]
["binance-futures","BNBUSDT",1764028920331,[[862.86,9.11],[862.85,0.01],[862.84,13.69],[862.83,34.56],[862.82,52.1]],[[862.87,42.66],[862.88,0.28],[862.91,1.28],[862.92,16.76],[862.93,3.25]]]
["binance-futures","BNBUSDT",1764028920374,[[862.86,13.57],[862.85,5.07],[862.84,13.69],[862.83,34.56],[862.82,52.1]],[[862.87,41.66],[862.88,0.28],[862.91,1.22],[862.92,16.76],[862.93,3.25]]]
["binance-futures","BNBUSDT",1764028920415,[[862.86,13.57],[862.85,0.06],[862.84,13.69],[862.83,34.56],[862.82,52.1]],[[862.87,41.66],[862.88,0.28],[862.91,1.24],[862.92,16.76],[862.99,39.85]]]
["binance-futures","BNBUSDT",1764028920468,[[862.86,12.12],[862.85,0.01],[862.84,13.69],[862.83,34.56],[862.82,52.1]],[[862.87,41.66],[862.88,0.28],[862.91,1.24],[862.92,16.76],[862.99,39.85]]]
["binance-futures","BNBUSDT",1764028920603,[[862.84,0.2],[862.83,42.0],[862.82,52.11]],[[862.85,86.12],[862.86,61.23],[862.87,47.06],[862.88,8.41],[862.9,2.36]]]
["binance-futures","BNBUSDT",1764028920657,[[862.83,5.38],[862.82,52.11],[862.68,2.54],[862.67,1.95],[862.58,0.46]],[[862.84,51.48],[862.85,85.12],[862.86,55.03],[862.87,47.06],[862.88,8.41]]]
["binance-futures","BNBUSDT",1764028920709,[[862.72,2.23],[862.68,0.04],[862.66,4.4],[862.62,0.47],[862.6,3.47]],[[862.73,65.36],[862.75,35.1],[862.76,10.94],[862.77,21.32],[862.78,27.84]]]
["binance-futures","BNBUSDT",1764028920761,[[862.66,4.41],[862.64,0.14],[862.63,1.27],[862.62,0.47],[862.6,3.03]],[[862.67,83.47],[862.68,0.41],[862.69,15.17],[862.71,17.45],[862.72,17.36]]]
["binance-futures","BNBUSDT",1764028920813,[[862.66,0.72],[862.64,0.14],[862.63,1.27],[862.62,1.05],[862.6,2.21]],[[862.67,86.56],[862.68,8.56],[862.69,15.17],[862.7,8.99],[862.71,17.78]]]
["binance-futures","BNBUSDT",1764028920864,[[862.66,0.71],[862.64,0.14],[862.63,1.27],[862.62,0.47],[862.6,2.21]],[[862.67,87.77],[862.68,8.59],[862.69,15.17],[862.7,7.94],[862.71,17.78]]]
["binance-futures","BNBUSDT",1764028920917,[[862.6,8.35]],[[862.61,40.86],[862.62,2.44],[862.63,26.06],[862.64,5.28],[862.66,7.42]]]
["binance-futures","BNBUSDT",1764028920968,[[862.6,6.11],[862.48,0.21],[862.43,0.22],[862.35,4.72],[862.33,3.05]],[[862.61,48.63],[862.62,2.63],[862.63,26.4],[862.64,5.28],[862.65,1.24]]]
["binance-futures","BNBUSDT",1764028921020,[[862.6,5.11],[862.5,3.24],[862.48,0.21],[862.43,1.22],[862.42,0.25]],[[862.61,51.51],[862.62,2.63],[862.63,26.4],[862.64,6.5],[862.65,0.02]]]
["binance-futures","BNBUSDT",1764028921075,[[862.6,5.13],[862.5,3.23],[862.48,0.21],[862.43,1.22],[862.42,0.25]],[[862.61,51.72],[862.62,2.66],[862.63,26.4],[862.64,5.28],[862.65,1.24]]]
["binance-futures","BNBUSDT",1764028921126,[[862.6,6.13],[862.56,0.94],[862.5,3.23],[862.48,0.21],[862.43,0.22]],[[862.61,51.72],[862.62,2.66],[862.63,26.4],[862.64,5.28],[862.65,1.24]]]
["binance-futures","BNBUSDT",1764028921177,[[862.6,6.13],[862.56,0.94],[862.5,3.23],[862.48,0.21],[862.47,6.27]],[[862.61,52.01],[862.62,4.44],[862.63,26.4],[862.64,5.28],[862.65,0.02]]]
["binance-futures","BNBUSDT",1764028921233,[[862.6,5.15],[862.56,0.94],[862.5,3.25],[862.48,0.21],[862.47,6.27]],[[862.61,52.01],[862.62,4.44],[862.63,26.4],[862.64,5.28],[862.65,1.24]]]
["binance-futures","BNBUSDT",1764028921290,[[862.6,3.81],[862.56,0.94],[862.5,3.25],[862.49,4.0],[862.48,0.2]],[[862.61,52.05],[862.62,4.44],[862.63,26.4],[862.64,5.31],[862.65,10.72]]]
["binance-futures","BNBUSDT",1764028921339,[[862.6,3.83],[862.56,0.94],[862.5,3.25],[862.49,4.0],[862.48,0.2]],[[862.61,52.25],[862.62,4.44],[862.63,26.4],[862.64,6.53],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028921388,[[862.6,4.65],[862.56,0.94],[862.5,3.25],[862.49,4.0],[862.48,0.2]],[[862.61,52.25],[862.62,4.44],[862.63,26.4],[862.64,6.53],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028921424,[[862.6,4.65],[862.56,0.94],[862.55,1.43],[862.5,3.25],[862.49,4.0]],[[862.61,52.25],[862.62,4.44],[862.63,26.4],[862.64,6.52],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028921473,[[862.6,4.65],[862.56,0.94],[862.55,1.43],[862.5,3.25],[862.49,4.0]],[[862.61,54.41],[862.62,4.44],[862.63,26.4],[862.64,6.52],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028921553,[[862.6,5.05],[862.56,0.94],[862.55,1.43],[862.5,3.25],[862.49,4.0]],[[862.61,54.45],[862.62,21.11],[862.63,26.42],[862.64,5.31],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028921608,[[862.6,5.05],[862.56,0.94],[862.55,1.43],[862.5,3.25],[862.49,4.0]],[[862.61,54.08],[862.62,21.11],[862.63,26.42],[862.64,5.31],[862.65,11.07]]]
["binance-futures","BNBUSDT",1764028921659,[[862.6,1.91],[862.57,5.21],[862.56,0.94],[862.55,1.43],[862.5,3.25]],[[862.61,53.5],[862.62,21.11],[862.63,26.42],[862.64,5.31],[862.65,11.07]]]
["binance-futures","BNBUSDT",1764028921712,[[862.6,2.1],[862.56,0.94],[862.55,1.43],[862.5,3.25]],[[862.61,50.62],[862.62,21.11],[862.63,26.42],[862.64,6.52],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028921739,[[862.6,1.92],[862.56,0.94],[862.55,1.43],[862.5,3.25],[861.13,8.68]],[[862.61,49.35],[862.62,21.11],[862.63,26.42],[862.64,5.31],[862.65,11.07]]]
["binance-futures","BNBUSDT",1764028921810,[[862.6,1.95],[862.58,5.22],[862.56,0.94],[862.55,1.43],[862.5,3.25]],[[862.61,49.35],[862.62,21.11],[862.63,26.42],[862.64,5.31],[862.65,11.07]]]
["binance-futures","BNBUSDT",1764028921881,[[862.6,1.95],[862.58,0.01],[862.56,0.94],[862.55,1.43],[862.5,3.25]],[[862.61,49.21],[862.62,21.11],[862.63,26.42],[862.64,5.31],[862.65,11.07]]]
["binance-futures","BNBUSDT",1764028921937,[[862.6,1.97],[862.58,0.01],[862.56,0.94],[862.55,1.43],[862.5,3.25]],[[862.61,52.05],[862.62,22.32],[862.63,26.42],[862.64,11.33],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028921989,[[862.6,1.95],[862.58,0.01],[862.57,5.21],[862.56,0.94],[862.55,1.43]],[[862.61,52.05],[862.62,22.32],[862.63,26.42],[862.64,11.33],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028922042,[[862.6,0.93],[862.58,0.01],[862.56,0.94],[862.55,1.43]],[[862.61,51.89],[862.62,22.32],[862.63,26.42],[862.64,11.33],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028922098,[[862.6,0.95],[862.58,0.58],[862.56,0.94],[862.55,1.43],[861.8,6.06]],[[862.61,51.71],[862.62,22.32],[862.63,26.42],[862.64,11.33],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028922149,[[862.6,0.95],[862.58,0.58],[862.56,6.15],[862.55,1.43],[862.4,5.99]],[[862.61,51.7],[862.62,22.32],[862.63,26.42],[862.64,11.33],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028922204,[[862.6,0.95],[862.58,0.58],[862.56,0.94],[862.55,1.43],[862.4,5.99]],[[862.61,51.7],[862.62,22.32],[862.63,26.42],[862.64,13.64],[862.65,9.86]]]
["binance-futures","BNBUSDT",1764028922253,[[862.56,0.93],[862.55,1.43],[862.48,0.04],[862.46,0.05],[862.44,0.2]],[[862.57,76.09],[862.58,0.63],[862.59,46.97],[862.6,18.17],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922310,[[862.56,0.7],[862.55,1.43],[862.48,0.04],[862.47,4.74],[862.46,0.05]],[[862.57,76.09],[862.58,1.81],[862.59,46.97],[862.6,17.02],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922360,[[862.56,0.69],[862.55,1.43],[862.54,0.02],[862.48,0.04],[862.47,4.74]],[[862.57,82.86],[862.58,1.81],[862.59,48.18],[862.6,17.02],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922412,[[862.56,0.69],[862.55,1.43],[862.54,0.02],[862.48,0.04],[862.47,4.74]],[[862.57,82.83],[862.58,2.03],[862.59,48.19],[862.6,17.02],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922455,[[862.56,0.61],[862.55,1.43],[862.54,0.02],[862.48,0.04],[862.47,4.74]],[[862.57,82.91],[862.58,2.09],[862.59,48.25],[862.6,17.02],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922574,[[862.56,0.63],[862.55,1.43],[862.54,0.02],[862.52,5.27],[862.49,2.0]],[[862.57,81.89],[862.58,2.09],[862.59,47.03],[862.6,16.83],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922629,[[862.56,0.61],[862.55,1.43],[862.54,0.02],[862.52,5.27],[862.49,2.05]],[[862.57,82.6],[862.58,2.11],[862.59,47.03],[862.6,16.83],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922683,[[862.56,0.61],[862.55,1.43],[862.54,0.02],[862.52,5.27],[862.49,2.05]],[[862.57,82.02],[862.58,2.11],[862.59,47.03],[862.6,16.85],[862.61,23.21]]]
["binance-futures","BNBUSDT",1764028922734,[[862.56,0.63],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,84.5],[862.58,2.11],[862.59,47.03],[862.6,16.85],[862.61,20.69]]]
["binance-futures","BNBUSDT",1764028922788,[[862.56,0.63],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,84.5],[862.58,2.11],[862.59,48.24],[862.6,16.88],[862.61,20.69]]]
["binance-futures","BNBUSDT",1764028922903,[[862.56,0.63],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,84.5],[862.58,2.11],[862.59,48.24],[862.6,16.88],[862.61,20.69]]]
["binance-futures","BNBUSDT",1764028922969,[[862.56,0.74],[862.55,1.43],[862.54,0.02],[862.53,1.84],[862.52,5.27]],[[862.57,84.54],[862.58,2.11],[862.59,48.25],[862.6,16.88],[862.61,20.69]]]
["binance-futures","BNBUSDT",1764028923020,[[862.56,0.74],[862.55,1.43],[862.54,0.02],[862.53,1.84],[862.52,5.27]],[[862.57,84.54],[862.58,2.11],[862.59,48.25],[862.6,16.88],[862.61,20.69]]]
["binance-futures","BNBUSDT",1764028923068,[[862.56,0.74],[862.55,1.43],[862.54,0.02],[862.53,1.84],[862.52,5.27]],[[862.57,84.53],[862.58,2.11],[862.59,48.25],[862.6,16.88],[862.61,20.69]]]
["binance-futures","BNBUSDT",1764028923126,[[862.56,0.74],[862.55,1.43],[862.54,0.02],[862.53,1.84],[862.52,5.27]],[[862.57,84.53],[862.58,2.11],[862.59,48.25],[862.6,16.88],[862.61,20.69]]]
["binance-futures","BNBUSDT",1764028923178,[[862.56,0.74],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,84.53],[862.58,2.11],[862.59,48.25],[862.6,16.88],[862.61,20.71]]]
["binance-futures","BNBUSDT",1764028923239,[[862.56,0.77],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,84.53],[862.58,2.11],[862.59,48.27],[862.6,16.88],[862.61,20.71]]]
["binance-futures","BNBUSDT",1764028923294,[[862.56,0.88],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,85.13],[862.58,2.11],[862.59,48.27],[862.6,16.88],[862.61,20.71]]]
["binance-futures","BNBUSDT",1764028923345,[[862.56,0.88],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,85.13],[862.58,2.11],[862.59,48.27],[862.6,16.88],[862.61,20.71]]]
["binance-futures","BNBUSDT",1764028923409,[[862.56,0.88],[862.55,1.43],[862.54,0.02],[862.53,7.05],[862.52,0.06]],[[862.57,85.13],[862.58,2.11],[862.59,48.27],[862.6,16.88],[862.61,20.71]]]
["binance-futures","BNBUSDT",1764028923507,[[862.53,1.84],[862.52,0.65]],[[862.54,32.02],[862.55,19.98],[862.56,61.44],[862.57,54.13],[862.58,2.11]]]
["binance-futures","BNBUSDT",1764028923559,[[862.53,1.66],[862.52,0.06],[862.5,9.06],[862.48,0.62],[862.47,1.53]],[[862.54,122.32],[862.55,27.05],[862.56,37.23],[862.57,23.14],[862.58,8.1]]]
["binance-futures","BNBUSDT",1764028923608,[[862.5,9.04],[862.48,0.6],[862.47,1.53]],[[862.51,58.94],[862.53,17.56],[862.54,105.53],[862.55,33.19],[862.56,37.23]]]
["binance-futures","BNBUSDT",1764028923662,[[862.5,9.06],[862.48,0.6],[862.47,1.53],[862.44,0.03],[862.43,6.59]],[[862.51,68.83],[862.52,4.92],[862.53,19.97],[862.54,42.73],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028923715,[[862.5,9.06],[862.48,0.6],[862.47,1.53],[862.46,3.05],[862.44,1.61]],[[862.51,67.53],[862.52,6.35],[862.53,20.14],[862.54,18.62],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028923765,[[862.5,9.08],[862.48,0.6],[862.47,1.55],[862.46,3.05],[862.44,1.61]],[[862.51,67.55],[862.52,6.35],[862.53,20.14],[862.54,18.62],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028923828,[[862.5,9.08],[862.48,0.6],[862.47,6.76],[862.46,3.05],[862.44,1.61]],[[862.51,100.16],[862.52,6.37],[862.53,20.14],[862.54,18.62],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028923878,[[862.5,9.08],[862.48,0.6],[862.47,6.76],[862.46,3.05],[862.44,1.61]],[[862.51,100.98],[862.52,6.37],[862.53,20.14],[862.54,18.62],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028923929,[[862.5,9.04],[862.48,0.6],[862.47,6.76],[862.46,3.05],[862.44,1.61]],[[862.51,102.23],[862.52,5.16],[862.53,20.14],[862.54,18.65],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028923983,[[862.5,9.04],[862.48,5.81],[862.47,1.55],[862.46,3.05],[862.44,1.61]],[[862.51,104.47],[862.52,5.16],[862.53,20.14],[862.54,18.65],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028924032,[[862.5,9.04],[862.48,0.6],[862.47,1.55],[862.46,3.05],[862.44,1.61]],[[862.51,104.47],[862.52,5.16],[862.53,20.14],[862.54,18.65],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028924095,[[862.5,9.04],[862.48,0.6],[862.47,1.55],[862.46,3.05],[862.44,1.61]],[[862.51,101.08],[862.52,5.16],[862.53,20.14],[862.54,18.65],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028924250,[[862.5,8.07],[862.48,0.6],[862.47,1.55],[862.46,3.04],[862.44,1.56]],[[862.51,101.07],[862.52,5.16],[862.53,20.14],[862.54,18.67],[862.55,23.93]]]
["binance-futures","BNBUSDT",1764028924367,[[862.5,10.53],[862.48,0.6],[862.47,1.55],[862.46,3.04],[862.44,1.56]],[[862.51,91.07],[862.52,5.16],[862.53,12.12],[862.54,13.41],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924422,[[862.5,14.19],[862.48,0.6],[862.47,1.55],[862.46,3.04],[862.44,1.56]],[[862.51,88.44],[862.52,2.03],[862.53,9.78],[862.54,12.65],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924468,[[862.5,12.79],[862.48,0.6],[862.47,1.55],[862.46,3.04],[862.44,1.56]],[[862.51,88.44],[862.52,2.03],[862.53,9.78],[862.54,12.65],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924518,[[862.5,9.6],[862.49,5.21],[862.48,0.6],[862.47,1.55],[862.46,3.04]],[[862.51,89.62],[862.52,2.03],[862.53,9.78],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924580,[[862.5,11.98],[862.48,0.6],[862.47,1.55],[862.46,3.04]],[[862.51,88.44],[862.52,2.03],[862.53,9.78],[862.54,12.62],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924633,[[862.5,13.8],[862.48,0.6],[862.47,1.55],[862.46,3.04],[862.08,11.15]],[[862.51,88.05],[862.52,2.03],[862.53,9.78],[862.54,12.62],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924689,[[862.5,13.78],[862.48,0.6],[862.47,1.55],[862.46,3.04],[862.38,4.33]],[[862.51,89.27],[862.52,2.03],[862.53,9.78],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924747,[[862.5,15.45],[862.48,0.6],[862.47,1.55],[862.46,3.04],[862.38,4.33]],[[862.51,88.05],[862.52,2.03],[862.53,9.78],[862.54,12.62],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924825,[[862.5,15.52],[862.48,5.86],[862.47,1.55],[862.46,3.04],[862.38,4.33]],[[862.51,88.05],[862.52,2.03],[862.53,9.78],[862.54,12.62],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924883,[[862.5,20.74],[862.48,5.91],[862.47,1.55],[862.46,3.04],[862.38,4.33]],[[862.51,88.04],[862.52,2.03],[862.53,11.0],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924925,[[862.5,20.76],[862.48,0.65],[862.47,1.55],[862.46,3.04],[862.38,4.33]],[[862.51,85.16],[862.52,2.03],[862.53,11.0],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028924991,[[862.5,20.78],[862.49,0.01],[862.48,0.65],[862.47,1.55],[862.46,3.04]],[[862.51,88.28],[862.52,2.03],[862.53,11.0],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028925044,[[862.5,19.21],[862.49,0.01],[862.48,0.6],[862.47,1.55],[862.46,3.05]],[[862.51,88.28],[862.52,2.03],[862.53,11.0],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028925168,[[862.5,17.6],[862.49,0.01],[862.48,0.6],[862.47,1.55],[862.46,3.05]],[[862.51,88.27],[862.52,2.03],[862.53,11.0],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028925217,[[862.5,17.6],[862.49,0.01],[862.48,0.6],[862.47,1.55],[862.46,3.05]],[[862.51,88.06],[862.52,2.03],[862.53,11.0],[862.54,11.4],[862.55,10.52]]]
["binance-futures","BNBUSDT",1764028925290,[],[[862.4,5.91],[862.43,0.02],[862.44,0.01],[862.46,7.24],[862.47,14.0]]]
["binance-futures","BNBUSDT",1764028925339,[[862.39,6.56],[862.32,3.69],[862.31,9.6],[862.3,5.37],[862.27,0.02]],[[862.4,27.87],[862.42,5.26],[862.43,0.02],[862.44,0.01],[862.45,3.72]]]
["binance-futures","BNBUSDT",1764028925394,[[862.39,11.1],[862.32,3.69],[862.31,9.6],[862.3,5.37],[862.27,0.02]],[[862.4,33.16],[862.42,5.42],[862.43,0.02],[862.44,0.01],[862.45,3.72]]]
["binance-futures","BNBUSDT",1764028925443,[[862.39,9.42],[862.32,3.69],[862.31,7.64],[862.3,5.37],[862.27,0.02]],[[862.4,36.3],[862.42,6.64],[862.43,0.02],[862.44,0.01],[862.45,1.96]]]
["binance-futures","BNBUSDT",1764028925492,[[862.39,9.42],[862.32,6.42],[862.31,8.64],[862.3,5.38],[862.27,0.02]],[[862.4,36.3],[862.42,6.66],[862.43,0.02],[862.44,0.01],[862.45,1.96]]]
["binance-futures","BNBUSDT",1764028925552,[[862.39,5.58],[862.32,6.42],[862.31,8.64],[862.3,5.38],[862.27,0.02]],[[862.4,36.78],[862.42,6.66],[862.43,0.02],[862.44,0.01],[862.45,1.96]]]
["binance-futures","BNBUSDT",1764028925606,[[862.39,32.46],[862.38,5.26],[862.32,6.42],[862.31,7.64],[862.3,5.38]],[[862.4,12.72],[862.41,0.22],[862.42,1.4],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028925654,[[862.39,32.46],[862.38,5.31],[862.32,6.42],[862.31,7.64],[862.3,5.38]],[[862.4,12.72],[862.41,0.22],[862.42,0.18],[862.43,0.02],[862.44,1.23]]]
["binance-futures","BNBUSDT",1764028925706,[[862.39,32.46],[862.38,5.31],[862.32,6.42],[862.31,7.64],[862.3,5.48]],[[862.4,12.83],[862.41,0.22],[862.42,0.02],[862.43,0.02],[862.44,1.23]]]
["binance-futures","BNBUSDT",1764028925777,[[862.39,25.57],[862.38,0.05],[862.32,6.42],[862.31,7.64],[862.3,5.48]],[[862.4,20.12],[862.41,0.22],[862.42,0.02],[862.43,0.02],[862.44,1.23]]]
["binance-futures","BNBUSDT",1764028925829,[[862.39,25.57],[862.38,0.01],[862.32,6.42],[862.31,7.64],[862.3,5.48]],[[862.4,20.12],[862.41,0.22],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028925877,[[862.39,25.57],[862.38,0.01],[862.32,6.42],[862.31,7.64],[862.3,5.48]],[[862.4,20.12],[862.41,0.22],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028925934,[[862.39,27.18],[862.38,0.01],[862.34,0.01],[862.32,6.42],[862.31,7.64]],[[862.4,18.91],[862.41,0.22],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028925977,[[862.39,25.57],[862.38,0.01],[862.34,0.01],[862.32,6.42],[862.31,7.64]],[[862.4,18.91],[862.41,0.22],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926036,[[862.39,25.57],[862.38,0.01],[862.34,0.01],[862.32,6.42],[862.31,7.64]],[[862.4,23.63],[862.41,0.22],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926093,[[862.39,22.65],[862.38,0.01],[862.34,0.01],[862.32,6.42],[862.31,7.64]],[[862.4,23.63],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926145,[[862.39,13.69],[862.38,0.01],[862.35,0.01],[862.34,0.01],[862.32,6.42]],[[862.4,31.77],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926197,[[862.39,8.13],[862.38,0.01],[862.35,0.01],[862.34,0.01],[862.32,6.42]],[[862.4,28.89],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926250,[[862.39,8.13],[862.38,0.01],[862.35,0.01],[862.34,0.01],[862.32,6.42]],[[862.4,28.89],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926286,[[862.39,8.13],[862.38,0.01],[862.35,0.01],[862.34,0.01],[862.32,6.42]],[[862.4,28.87],[862.41,0.24],[862.42,0.02],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926356,[[862.39,1.66],[862.38,6.22],[862.35,0.01],[862.34,0.01],[862.32,6.42]],[[862.4,36.49],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926408,[[862.39,4.4],[862.38,1.0],[862.35,0.01],[862.34,0.01],[862.32,5.65]],[[862.4,36.49],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926448,[[862.39,4.4],[862.38,1.0],[862.35,0.01],[862.34,0.01],[862.32,5.65]],[[862.4,36.49],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926512,[[862.39,5.55],[862.35,0.01],[862.34,0.01],[862.32,5.65]],[[862.4,36.2],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926549,[[862.39,5.55],[862.35,0.01],[862.34,0.01],[862.32,5.65],[862.18,0.06]],[[862.4,36.2],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926614,[[862.39,5.55],[862.35,0.01],[862.34,0.01],[862.32,5.65],[862.31,4.64]],[[862.4,36.2],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926663,[[862.39,5.55],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.32,5.65]],[[862.4,36.2],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926733,[[862.39,5.55],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.32,5.65]],[[862.4,36.2],[862.41,0.24],[862.42,1.24],[862.43,0.02],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926755,[[862.39,5.55],[862.38,5.23],[862.35,0.01],[862.34,0.01],[862.32,5.65]],[[862.4,36.2],[862.41,0.24],[862.42,0.02],[862.43,1.24],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926843,[[862.39,8.95],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.32,5.65]],[[862.4,36.2],[862.41,0.24],[862.42,0.02],[862.43,1.24],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926891,[[862.39,21.52],[862.38,0.02],[862.37,5.26],[862.35,0.01],[862.34,0.01]],[[862.4,21.04],[862.41,0.24],[862.42,0.02],[862.43,1.24],[862.44,0.01]]]
["binance-futures","BNBUSDT",1764028926946,[[862.39,25.52],[862.38,0.03],[862.37,5.3],[862.35,0.01],[862.34,1.97]],[[862.4,13.15],[862.41,0.24],[862.42,0.02],[862.43,1.24],[862.44,0.03]]]
["binance-futures","BNBUSDT",1764028927001,[[862.39,25.54],[862.38,0.03],[862.37,5.3],[862.35,0.01],[862.34,1.97]],[[862.4,13.17],[862.41,0.26],[862.42,0.02],[862.43,1.24],[862.44,0.03]]]
["binance-futures","BNBUSDT",1764028927058,[[862.39,22.44],[862.38,0.03],[862.37,5.3],[862.35,0.01],[862.34,1.97]],[[862.4,14.51],[862.41,0.26],[862.42,0.02],[862.43,1.24],[862.44,0.03]]]
["binance-futures","BNBUSDT",1764028927155,[[862.39,22.44],[862.38,0.03],[862.37,5.3],[862.35,0.01],[862.34,1.97]],[[862.4,14.51],[862.41,0.26],[862.43,1.24],[862.44,0.03],[862.49,17.43]]]
["binance-futures","BNBUSDT",1764028927214,[[862.39,22.56],[862.38,0.03],[862.37,5.3],[862.35,0.01],[862.34,1.97]],[[862.4,12.97],[862.41,0.26],[862.43,1.24],[862.44,0.03],[862.49,17.43]]]
["binance-futures","BNBUSDT",1764028927278,[[862.39,1.99],[862.38,0.03],[862.35,0.01],[862.34,0.01]],[[862.4,27.6],[862.41,0.26],[862.43,1.24],[862.44,9.51],[862.45,1.96]]]
["binance-futures","BNBUSDT",1764028927323,[[862.39,0.49],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.31,2.46]],[[862.4,30.95],[862.41,0.26],[862.43,1.24],[862.44,9.88],[862.45,1.96]]]
["binance-futures","BNBUSDT",1764028927381,[[862.39,0.54],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.32,3.69]],[[862.4,30.95],[862.41,0.26],[862.43,1.24],[862.44,9.91],[862.45,5.22]]]
["binance-futures","BNBUSDT",1764028927434,[[862.39,4.21],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.32,3.74]],[[862.4,30.97],[862.41,0.26],[862.42,1.22],[862.43,0.02],[862.44,9.91]]]
["binance-futures","BNBUSDT",1764028927487,[[862.39,5.19],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.32,3.69]],[[862.4,30.97],[862.41,0.29],[862.43,1.24],[862.44,9.91],[862.54,31.21]]]
["binance-futures","BNBUSDT",1764028927537,[[862.39,5.99],[862.38,0.02],[862.37,0.05],[862.35,0.01],[862.34,0.01]],[[862.4,30.97],[862.41,0.29],[862.43,1.24],[862.44,9.91],[862.54,27.29]]]
["binance-futures","BNBUSDT",1764028927592,[[862.39,5.08],[862.38,0.02],[862.35,0.01],[862.34,0.01]],[[862.4,63.39],[862.41,0.29],[862.43,1.24],[862.44,9.91],[862.51,12.86]]]
["binance-futures","BNBUSDT",1764028927631,[[862.39,5.08],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.21,1.17]],[[862.4,63.39],[862.41,0.29],[862.43,1.24],[862.44,9.91],[862.51,12.86]]]
["binance-futures","BNBUSDT",1764028927702,[[862.39,5.08],[862.38,0.02],[862.36,5.22],[862.35,0.01],[862.34,0.01]],[[862.4,63.45],[862.41,0.29],[862.43,1.24],[862.44,9.88],[862.51,12.86]]]
["binance-futures","BNBUSDT",1764028927749,[[862.39,5.08],[862.38,0.02],[862.35,0.01],[862.34,0.01]],[[862.4,63.45],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028927809,[[862.39,5.11],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.1,8.9]],[[862.4,64.45],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028927873,[[862.39,5.16],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.1,8.91]],[[862.4,64.3],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028927937,[[862.39,5.29],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.1,8.91]],[[862.4,64.3],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028927980,[[862.39,6.47],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.25,0.01]],[[862.4,64.3],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928041,[[862.39,5.49],[862.38,0.02],[862.36,1.0],[862.35,0.01],[862.34,0.01]],[[862.4,64.3],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928093,[[862.39,0.94],[862.38,0.02],[862.35,0.01],[862.34,0.01]],[[862.4,65.44],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928145,[[862.39,0.94],[862.38,0.02],[862.35,0.01],[862.34,0.01],[862.3,0.11]],[[862.4,65.39],[862.41,0.29],[862.43,0.02],[862.44,9.88],[862.45,3.18]]]
["binance-futures","BNBUSDT",1764028928186,[[862.39,4.07],[862.38,0.02],[862.35,0.01],[862.34,0.02],[862.3,0.11]],[[862.4,65.43],[862.41,0.29],[862.43,0.02],[862.44,9.88],[862.45,3.18]]]
["binance-futures","BNBUSDT",1764028928254,[[862.39,4.07],[862.38,0.02],[862.35,0.01],[862.34,0.02],[862.3,0.11]],[[862.4,65.43],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928308,[[862.39,4.1],[862.38,0.02],[862.35,0.01],[862.34,0.02],[862.3,0.11]],[[862.4,65.26],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928355,[[862.39,4.14],[862.38,0.02],[862.35,0.01],[862.34,0.02],[862.3,0.11]],[[862.4,65.27],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928412,[[862.39,4.78],[862.38,0.02],[862.35,0.01],[862.34,0.02],[862.3,0.11]],[[862.4,65.23],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928465,[[862.39,4.39],[862.38,0.02],[862.36,5.22],[862.35,0.01],[862.34,0.02]],[[862.4,65.23],[862.41,0.29],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928510,[[862.39,4.41],[862.38,0.02],[862.35,0.01],[862.34,0.02]],[[862.4,62.35],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928567,[[862.39,4.5],[862.38,0.02],[862.36,5.22],[862.35,0.01],[862.34,0.02]],[[862.4,62.35],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928621,[[862.39,4.35],[862.38,0.02],[862.35,0.01],[862.34,0.02]],[[862.4,61.35],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928672,[[862.39,4.14],[862.38,0.02],[862.36,5.22],[862.35,0.01],[862.34,0.02]],[[862.4,61.35],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928696,[[862.39,4.23],[862.38,0.02],[862.35,0.01],[862.34,0.02]],[[862.4,61.35],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928784,[[862.39,4.23],[862.38,0.04],[862.36,5.22],[862.35,0.01],[862.34,0.01]],[[862.4,61.27],[862.41,0.34],[862.43,0.02],[862.44,9.88],[863.49,13.47]]]
["binance-futures","BNBUSDT",1764028928834,[[862.39,4.23],[862.38,0.04],[862.35,0.01],[862.34,0.01]],[[862.4,61.27],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928889,[[862.39,4.64],[862.38,0.04],[862.36,5.27],[862.35,0.01],[862.34,0.01]],[[862.4,61.27],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928942,[[862.39,4.64],[862.38,0.04],[862.36,0.05],[862.35,0.01],[862.34,0.01]],[[862.4,61.27],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028928993,[[862.39,4.82],[862.38,0.04],[862.36,5.27],[862.35,0.01],[862.34,0.01]],[[862.4,60.83],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.88]]]
["binance-futures","BNBUSDT",1764028929049,[[862.39,5.03],[862.38,0.04],[862.36,0.05],[862.35,0.01],[862.34,0.01]],[[862.4,60.83],[862.41,0.34],[862.43,0.02],[862.44,11.1],[863.04,0.11]]]
["binance-futures","BNBUSDT",1764028929094,[[862.39,5.03],[862.38,0.04],[862.37,5.22],[862.35,0.01],[862.34,0.01]],[[862.4,60.83],[862.41,0.34],[862.43,0.02],[862.44,11.11],[862.68,3.49]]]
["binance-futures","BNBUSDT",1764028929156,[[862.39,5.03],[862.38,0.04],[862.35,0.01],[862.34,0.01]],[[862.4,60.83],[862.41,0.34],[862.43,0.02],[862.44,11.11],[862.54,27.29]]]
["binance-futures","BNBUSDT",1764028929235,[[862.39,5.31],[862.38,0.04],[862.35,0.01],[862.34,0.01],[862.32,3.7]],[[862.4,61.95],[862.41,0.34],[862.42,1.22],[862.43,0.02],[862.44,9.89]]]
["binance-futures","BNBUSDT",1764028929302,[],[[862.23,17.66],[862.24,0.05],[862.28,0.01],[862.32,5.77],[862.33,9.47]]]
["binance-futures","BNBUSDT",1764028929354,[[862.23,47.55],[862.22,26.72],[862.21,17.06],[862.2,18.3],[862.15,0.17]],[[862.24,0.05],[862.28,0.01],[862.32,0.01],[862.33,9.47],[862.34,17.34]]]
["binance-futures","BNBUSDT",1764028929406,[[862.23,50.53],[862.22,20.62],[862.21,17.06],[862.2,18.3],[862.18,1.19]],[[862.24,0.04],[862.25,0.02],[862.28,0.01],[862.32,0.01],[862.33,9.47]]]
["binance-futures","BNBUSDT",1764028929460,[[862.27,54.61],[862.26,5.26],[862.25,2.45],[862.24,22.62],[862.23,15.0]],[[862.28,7.53],[862.32,0.01],[862.33,10.69],[862.36,0.25],[862.39,15.72]]]
["binance-futures","BNBUSDT",1764028929512,[[862.27,54.73],[862.26,5.3],[862.25,5.87],[862.24,14.91],[862.23,15.0]],[[862.28,15.64],[862.32,0.01],[862.33,9.47],[862.36,0.25],[862.39,16.94]]]
["binance-futures","BNBUSDT",1764028929564,[[862.27,54.76],[862.26,5.31],[862.25,4.76],[862.24,14.91],[862.23,15.0]],[[862.28,15.83],[862.32,0.01],[862.33,10.69],[862.36,0.25],[862.39,15.53]]]
["binance-futures","BNBUSDT",1764028929611,[[862.27,54.76],[862.26,5.31],[862.25,4.76],[862.24,14.91],[862.23,15.0]],[[862.28,15.85],[862.32,0.01],[862.33,10.69],[862.36,0.25],[862.39,15.53]]]
["binance-futures","BNBUSDT",1764028929665,[[862.27,54.52],[862.26,5.31],[862.25,4.91],[862.24,14.91],[862.23,15.0]],[[862.28,8.38],[862.32,0.01],[862.33,9.47],[862.34,18.56],[862.36,0.25]]]
["binance-futures","BNBUSDT",1764028929717,[[862.27,54.65],[862.26,5.31],[862.25,4.91],[862.24,14.91],[862.23,15.0]],[[862.28,17.54],[862.32,0.01],[862.33,9.47],[862.34,18.56],[862.35,1.2]]]
["binance-futures","BNBUSDT",1764028929777,[[862.27,54.65],[862.26,5.31],[862.25,2.68],[862.24,14.91],[862.23,15.0]],[[862.28,17.54],[862.32,0.01],[862.33,9.47],[862.34,18.56],[862.35,1.2]]]
["binance-futures","BNBUSDT",1764028929831,[[862.27,54.67],[862.26,5.31],[862.25,3.85],[862.24,14.91],[862.23,15.0]],[[862.28,17.77],[862.29,0.22],[862.32,0.01],[862.33,9.47],[862.34,18.59]]]
["binance-futures","BNBUSDT",1764028929937,[[862.27,54.57],[862.26,5.31],[862.25,3.85],[862.24,14.91],[862.23,15.0]],[[862.28,17.77],[862.29,0.24],[862.32,0.01],[862.33,9.47],[862.34,18.59]]]
["binance-futures","BNBUSDT",1764028930024,[[862.27,54.57],[862.26,5.31],[862.25,3.85],[862.24,14.91],[862.23,15.01]],[[862.28,17.77],[862.29,0.24],[862.32,0.01],[862.33,9.47],[862.34,18.59]]]
["binance-futures","BNBUSDT",1764028930133,[[862.28,58.75],[862.27,22.81],[862.26,5.31],[862.25,2.68],[862.24,14.91]],[[862.29,0.22],[862.32,0.01],[862.33,9.47],[862.34,16.54],[862.35,0.05]]]
["binance-futures","BNBUSDT",1764028930204,[[862.32,38.02],[862.29,10.04],[862.28,14.59],[862.27,11.19],[862.26,5.31]],[[862.33,19.28],[862.34,16.54],[862.35,0.03],[862.4,39.04],[862.41,2.93]]]
["binance-futures","BNBUSDT",1764028930258,[[862.32,34.26],[862.3,2.98],[862.29,2.04],[862.28,14.59],[862.27,11.16]],[[862.33,19.09],[862.34,16.54],[862.35,0.03],[862.4,39.04],[862.41,2.93]]]
["binance-futures","BNBUSDT",1764028930316,[[862.32,34.28],[862.31,0.01],[862.3,1.79],[862.29,2.04],[862.28,13.19]],[[862.33,19.16],[862.34,16.54],[862.35,0.03],[862.39,16.74],[862.4,39.04]]]
["binance-futures","BNBUSDT",1764028930372,[[862.32,33.0],[862.31,0.01],[862.3,1.79],[862.29,0.04],[862.28,13.19]],[[862.33,19.09],[862.34,16.54],[862.35,0.03],[862.36,0.06],[862.39,16.74]]]
["binance-futures","BNBUSDT",1764028930426,[[862.32,32.99],[862.31,0.01],[862.3,1.28],[862.29,0.04],[862.28,13.19]],[[862.33,19.17],[862.34,16.54],[862.35,0.03],[862.36,0.06],[862.39,16.74]]]
["binance-futures","BNBUSDT",1764028930471,[[862.32,32.99],[862.31,0.01],[862.3,1.28],[862.29,0.04],[862.28,13.19]],[[862.33,19.17],[862.34,16.56],[862.35,0.03],[862.36,0.06],[862.39,16.74]]]
["binance-futures","BNBUSDT",1764028930529,[[862.32,36.12],[862.31,0.01],[862.3,1.28],[862.29,0.04],[862.28,15.19]],[[862.33,1.88],[862.34,16.56],[862.35,0.03],[862.36,0.06],[862.39,16.74]]]
["binance-futures","BNBUSDT",1764028930579,[[862.37,27.51],[862.36,2.49],[862.35,9.68],[862.34,7.78],[862.33,13.77]],[[862.38,23.64],[862.39,14.22],[862.4,39.02],[862.41,0.05],[862.43,0.06]]]
["binance-futures","BNBUSDT",1764028930634,[[862.36,2.89]],[[862.37,77.6],[862.38,14.97],[862.39,14.27],[862.4,39.02],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028930687,[[862.36,2.91],[862.32,0.73],[862.29,5.26],[862.07,0.2],[861.97,3.6]],[[862.37,77.62],[862.38,14.97],[862.39,15.48],[862.4,39.02],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028930739,[[862.36,2.91],[862.32,0.73],[862.31,5.23],[862.29,0.04],[862.07,0.2]],[[862.37,77.62],[862.38,14.97],[862.39,15.48],[862.4,39.02],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028930794,[[862.36,3.17],[862.32,0.73],[862.27,0.22],[862.26,0.04],[862.07,0.2]],[[862.37,80.63],[862.38,15.0],[862.39,15.48],[862.4,39.04],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028930889,[[862.36,3.17],[862.32,0.73],[862.27,0.22],[862.26,0.04],[862.07,0.2]],[[862.37,80.63],[862.38,15.0],[862.39,15.48],[862.4,39.04],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028930945,[[862.36,3.21],[862.32,0.73],[862.31,0.02],[862.27,0.22],[862.26,0.04]],[[862.37,80.71],[862.38,14.8],[862.39,15.48],[862.4,39.07],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028931028,[[862.36,3.21],[862.32,0.73],[862.31,0.02],[862.27,0.22],[862.26,0.04]],[[862.37,80.71],[862.38,14.82],[862.39,15.48],[862.4,39.07],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028931087,[[862.36,5.66],[862.33,0.16],[862.32,0.73],[862.31,0.02],[862.27,0.22]],[[862.37,77.97],[862.38,14.82],[862.39,15.48],[862.4,39.07],[862.41,0.05]]]
["binance-futures","BNBUSDT",1764028931138,[[862.33,18.99],[862.32,0.73],[862.31,0.02],[862.29,0.08],[862.27,0.19]],[[862.34,65.06],[862.35,0.03],[862.36,3.66],[862.37,28.48],[862.38,8.98]]]
["binance-futures","BNBUSDT",1764028931187,[[862.33,36.47],[862.32,0.73],[862.31,0.02],[862.29,0.08],[862.27,0.19]],[[862.34,65.26],[862.35,0.03],[862.36,3.86],[862.37,28.28],[862.38,8.99]]]
["binance-futures","BNBUSDT",1764028931242,[[862.33,36.49],[862.32,0.73],[862.31,0.02],[862.29,0.08],[862.27,0.19]],[[862.34,96.67],[862.35,0.03],[862.36,3.86],[862.37,28.28],[862.38,8.99]]]
["binance-futures","BNBUSDT",1764028931292,[[862.33,21.51],[862.32,0.73],[862.31,5.24],[862.29,0.08],[862.27,0.19]],[[862.34,96.67],[862.35,0.03],[862.36,3.86],[862.37,28.3],[862.38,11.3]]]
["binance-futures","BNBUSDT",1764028931354,[[862.33,23.23],[862.32,0.73],[862.31,0.02],[862.29,0.08],[862.27,0.19]],[[862.34,96.67],[862.35,0.03],[862.36,3.86],[862.37,28.3],[862.38,11.3]]]
["binance-futures","BNBUSDT",1764028931436,[[862.33,19.36],[862.32,0.73],[862.31,5.22],[862.29,0.08],[862.27,0.19]],[[862.34,96.71],[862.35,0.03],[862.36,20.37],[862.37,28.3],[862.38,11.3]]]
["binance-futures","BNBUSDT",1764028931486,[[862.33,19.38],[862.32,0.73],[862.29,0.08],[862.27,0.19]],[[862.34,99.26],[862.35,0.03],[862.36,20.54],[862.37,25.75],[862.38,11.3]]]
["binance-futures","BNBUSDT",1764028931541,[[862.33,19.56],[862.32,0.75],[862.29,5.3],[862.27,0.19],[862.23,2.04]],[[862.34,99.15],[862.35,0.03],[862.36,20.54],[862.37,25.75],[862.38,11.28]]]
["binance-futures","BNBUSDT",1764028931596,[[862.33,25.25],[862.32,0.75],[862.29,0.08],[862.27,0.19],[862.23,2.04]],[[862.34,99.09],[862.35,0.03],[862.36,20.54],[862.37,25.75],[862.38,11.28]]]
["binance-futures","BNBUSDT",1764028931640,[[862.33,28.26],[862.32,0.75],[862.29,0.08],[862.28,8.8],[862.27,0.19]],[[862.34,85.93],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028931697,[[862.33,28.28],[862.32,0.75],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,85.95],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028931759,[[862.33,26.76],[862.32,0.75],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,85.95],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028931811,[[862.33,25.33],[862.32,0.75],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,85.95],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028931869,[[862.33,26.79],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,85.95],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028931887,[[862.33,28.16],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,85.95],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028931981,[[862.33,26.63],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,85.95],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932041,[[862.33,25.09],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,85.95],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932102,[[862.33,19.36],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.27,0.19]],[[862.34,86.05],[862.35,0.03],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932149,[[862.33,31.67],[862.32,0.76],[862.31,2.04],[862.29,1.39],[862.28,8.8]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932199,[[862.33,31.67],[862.32,0.76],[862.31,0.04],[862.29,1.39],[862.28,8.8]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932248,[[862.33,31.67],[862.32,0.76],[862.29,1.39],[862.28,8.8]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932321,[[862.33,31.67],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.02,0.29]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932380,[[862.33,31.72],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.02,0.29]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932447,[[862.33,31.95],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.02,0.29]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932533,[[862.33,31.95],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.02,0.29]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932587,[[862.33,31.95],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.04,14.48]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932615,[[862.33,25.99],[862.32,0.76],[862.29,1.39],[862.28,8.8],[862.04,14.48]],[[862.34,86.05],[862.35,0.05],[862.36,20.54],[862.37,20.49],[862.38,1.73]]]
["binance-futures","BNBUSDT",1764028932693,[[862.32,0.72],[862.29,0.08],[862.28,8.8],[862.24,1.35],[862.23,0.04]],[[862.33,65.28],[862.34,50.55],[862.35,0.05],[862.36,20.56],[862.37,18.53]]]
["binance-futures","BNBUSDT",1764028932745,[[862.32,9.81],[862.29,0.08],[862.28,8.8],[862.25,0.2],[862.24,0.01]],[[862.33,93.09],[862.34,54.84],[862.35,9.49],[862.36,19.55],[862.37,18.53]]]
["binance-futures","BNBUSDT",1764028932793,[[862.32,3.03],[862.29,0.08],[862.28,8.8],[862.25,0.2],[862.24,1.86]],[[862.33,92.04],[862.34,55.04],[862.35,9.69],[862.36,19.55],[862.37,18.53]]]
["binance-futures","BNBUSDT",1764028932851,[[862.32,1.53],[862.29,1.39],[862.28,8.8],[862.25,0.2],[862.24,1.28]],[[862.33,85.58],[862.34,55.04],[862.35,0.25],[862.36,19.55],[862.37,18.53]]]
["binance-futures","BNBUSDT",1764028932909,[[862.29,29.97],[862.28,8.81],[862.27,0.17],[862.25,0.2],[862.24,1.28]],[[862.3,30.32],[862.31,9.56],[862.32,2.15],[862.33,16.97],[862.34,40.49]]]
["binance-futures","BNBUSDT",1764028932963,[[862.29,29.97],[862.28,8.81],[862.27,0.17],[862.25,0.2],[862.24,1.28]],[[862.3,27.32],[862.31,9.56],[862.32,2.15],[862.33,16.77],[862.34,40.49]]]
["binance-futures","BNBUSDT",1764028932998,[[862.29,31.28],[862.28,8.81],[862.27,0.17],[862.26,0.02],[862.25,0.2]],[[862.3,27.34],[862.31,9.56],[862.32,2.15],[862.33,16.77],[862.34,40.49]]]
["binance-futures","BNBUSDT",1764028933129,[[862.29,31.29],[862.28,8.81],[862.27,0.16],[862.26,0.02],[862.25,0.2]],[[862.3,27.34],[862.31,9.59],[862.32,2.15],[862.33,16.77],[862.34,40.49]]]
["binance-futures","BNBUSDT",1764028933184,[[862.29,31.56],[862.28,8.81],[862.27,0.16],[862.26,0.02],[862.25,0.2]],[[862.3,27.34],[862.31,9.61],[862.32,2.15],[862.33,16.77],[862.34,40.49]]]
["binance-futures","BNBUSDT",1764028933227,[[862.29,31.57],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,27.33],[862.31,9.61],[862.32,2.15],[862.33,16.77],[862.34,40.49]]]
["binance-futures","BNBUSDT",1764028933282,[[862.29,31.57],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,27.33],[862.31,9.61],[862.32,2.15],[862.33,16.77],[862.34,40.5]]]
["binance-futures","BNBUSDT",1764028933342,[[862.29,31.43],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,27.39],[862.31,9.61],[862.32,2.15],[862.33,16.77],[862.34,40.53]]]
["binance-futures","BNBUSDT",1764028933396,[[862.29,31.87],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,27.51],[862.31,9.61],[862.32,2.15],[862.33,16.77],[862.34,40.53]]]
["binance-futures","BNBUSDT",1764028933446,[[862.29,30.89],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,28.45],[862.31,9.61],[862.32,2.15],[862.33,13.89],[862.34,40.53]]]
["binance-futures","BNBUSDT",1764028933508,[[862.29,31.3],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,29.95],[862.31,9.61],[862.32,2.15],[862.33,13.89],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028933557,[[862.29,31.3],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,29.91],[862.31,10.82],[862.32,0.94],[862.33,13.89],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028933612,[[862.29,31.3],[862.28,8.81],[862.27,0.18],[862.26,0.02],[862.25,0.2]],[[862.3,28.4],[862.31,10.82],[862.32,0.94],[862.33,11.93],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028933728,[[862.29,24.86],[862.28,8.85],[862.27,0.15],[862.26,0.02],[862.25,0.2]],[[862.3,28.44],[862.31,10.82],[862.32,0.96],[862.33,11.93],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028933769,[[862.29,24.86],[862.28,8.85],[862.27,0.15],[862.26,0.02],[862.25,0.2]],[[862.3,28.44],[862.31,10.82],[862.32,0.96],[862.33,13.19],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028933921,[[862.29,15.57],[862.28,8.85],[862.27,0.15],[862.26,0.02],[862.25,0.2]],[[862.3,35.68],[862.31,10.82],[862.32,0.96],[862.33,11.93],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028933966,[[862.29,15.57],[862.28,8.85],[862.27,0.15],[862.26,0.02],[862.25,0.2]],[[862.3,35.68],[862.31,10.82],[862.32,0.96],[862.33,13.19],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028934037,[[862.29,15.17],[862.28,8.85],[862.27,0.15],[862.26,0.02],[862.25,0.2]],[[862.3,30.42],[862.31,10.82],[862.32,0.96],[862.33,13.19],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028934272,[[862.29,9.03],[862.28,8.85],[862.27,0.15],[862.26,0.02],[862.25,0.2]],[[862.3,38.56],[862.31,10.82],[862.32,0.96],[862.33,11.93],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028934329,[[862.29,1.23],[862.28,8.85],[862.27,0.15],[862.26,0.02],[862.25,0.2]],[[862.3,38.54],[862.31,10.82],[862.32,0.96],[862.33,11.93],[862.34,40.55]]]
["binance-futures","BNBUSDT",1764028934385,[[862.28,4.13],[862.27,0.15],[862.26,0.02],[862.25,1.2]],[[862.29,109.29],[862.3,20.73],[862.31,9.61],[862.32,0.96],[862.33,13.19]]]
["binance-futures","BNBUSDT",1764028934432,[[862.28,3.91],[862.27,0.15],[862.26,0.02],[862.25,1.2],[862.17,2.14]],[[862.29,108.29],[862.3,17.88],[862.31,9.61],[862.32,0.96],[862.33,13.19]]]
["binance-futures","BNBUSDT",1764028934474,[[862.28,3.93],[862.27,0.15],[862.26,0.02],[862.25,1.2],[862.17,2.14]],[[862.29,111.19],[862.3,17.88],[862.31,9.61],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934542,[[862.28,3.93],[862.27,0.15],[862.26,0.02],[862.25,1.2],[862.22,5.81]],[[862.29,111.19],[862.3,17.88],[862.31,9.61],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934590,[[862.28,3.93],[862.27,0.15],[862.26,0.02],[862.25,1.2],[862.23,1.59]],[[862.29,111.19],[862.3,16.66],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934642,[[862.28,3.93],[862.27,0.15],[862.26,0.02],[862.25,6.42],[862.23,1.59]],[[862.29,111.19],[862.3,17.92],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934683,[[862.28,3.93],[862.27,0.15],[862.25,6.42],[862.23,1.59]],[[862.29,111.19],[862.3,17.92],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934753,[[862.28,3.93],[862.27,0.15],[862.25,5.42],[862.23,1.59],[862.18,2.46]],[[862.29,111.19],[862.3,16.66],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934820,[[862.28,3.95],[862.27,0.15],[862.25,0.2],[862.24,0.02],[862.23,1.57]],[[862.29,112.23],[862.3,16.66],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934875,[[862.28,3.91],[862.27,0.15],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,112.22],[862.3,16.68],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934932,[[862.28,3.89],[862.27,0.15],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,112.27],[862.3,16.68],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028934982,[[862.28,3.91],[862.27,0.15],[862.25,0.2],[862.24,0.02],[862.23,1.57]],[[862.29,112.27],[862.3,16.68],[862.31,10.83],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935045,[[862.28,3.91],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,112.27],[862.3,16.68],[862.31,17.16],[862.32,1.09],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935094,[[862.28,3.89],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,113.95],[862.3,16.68],[862.31,20.58],[862.32,13.82],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935155,[[862.28,3.86],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,117.3],[862.3,16.68],[862.31,20.58],[862.32,14.2],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935208,[[862.28,3.88],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,111.36],[862.3,16.68],[862.31,20.58],[862.32,14.2],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935262,[[862.28,3.9],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,111.36],[862.3,16.68],[862.31,20.58],[862.32,1.47],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935346,[[862.28,3.9],[862.27,0.22],[862.25,0.2],[862.24,1.02],[862.23,0.02]],[[862.29,111.36],[862.3,16.68],[862.31,20.58],[862.32,3.78],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935414,[[862.28,3.91],[862.27,0.22],[862.25,0.2],[862.24,1.02],[862.23,0.02]],[[862.29,114.3],[862.3,16.68],[862.31,20.58],[862.32,3.95],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935486,[[862.28,3.28],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,114.3],[862.3,17.94],[862.31,19.36],[862.32,5.17],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935532,[[862.28,3.28],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,114.3],[862.3,17.94],[862.31,19.36],[862.32,5.04],[862.33,11.93]]]
["binance-futures","BNBUSDT",1764028935601,[[862.28,3.28],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,0.02]],[[862.29,114.3],[862.3,17.94],[862.31,19.36],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028935661,[[862.28,3.28],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,5.24]],[[862.29,114.3],[862.3,16.68],[862.31,19.36],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028935771,[[862.28,3.31],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,5.24]],[[862.29,113.3],[862.3,16.68],[862.31,16.11],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028935799,[[862.28,3.31],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,5.24]],[[862.29,145.68],[862.3,16.68],[862.31,16.11],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028935876,[[862.28,3.31],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,5.24]],[[862.29,145.68],[862.3,17.94],[862.31,16.11],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028935919,[[862.28,3.31],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,5.24]],[[862.29,145.68],[862.3,17.94],[862.31,16.24],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028936054,[[862.28,3.31],[862.27,0.22],[862.25,0.2],[862.24,0.02],[862.23,5.24]],[[862.29,145.63],[862.3,17.94],[862.31,16.24],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028936168,[[862.28,3.36],[862.27,0.22],[862.25,0.2],[862.24,5.24],[862.23,0.02]],[[862.29,145.63],[862.3,17.94],[862.31,16.24],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028936256,[[862.28,3.36],[862.27,0.22],[862.25,0.2],[862.24,5.24],[862.23,0.02]],[[862.29,145.62],[862.3,16.68],[862.31,16.24],[862.32,3.82],[862.33,13.15]]]
["binance-futures","BNBUSDT",1764028936330,[[862.28,3.34],[862.27,0.22],[862.25,0.2],[862.24,5.24],[862.23,0.02]],[[862.29,145.62],[862.3,27.43],[862.31,16.24],[862.32,3.82],[862.33,13.72]]]
["binance-futures","BNBUSDT",1764028936387,[[862.28,3.34],[862.27,0.22],[862.25,0.2],[862.24,5.24],[862.23,0.02]],[[862.29,145.62],[862.3,27.59],[862.31,16.11],[862.32,1.51],[862.33,13.72]]]
["binance-futures","BNBUSDT",1764028936437,[[862.28,3.36],[862.27,0.22],[862.25,0.2],[862.24,5.24],[862.23,0.02]],[[862.29,145.62],[862.3,16.84],[862.31,16.11],[862.32,2.77],[862.33,13.72]]]
["binance-futures","BNBUSDT",1764028936557,[[862.28,4.2],[862.27,0.22],[862.25,0.2],[862.24,6.24],[862.23,0.02]],[[862.29,145.66],[862.3,16.84],[862.31,16.11],[862.32,2.77],[862.33,13.72]]]
["binance-futures","BNBUSDT",1764028936691,[[862.28,4.2],[862.27,0.22],[862.25,5.42],[862.24,1.02],[862.23,0.02]],[[862.29,145.66],[862.3,16.84],[862.31,16.11],[862.32,2.77],[862.33,13.72]]]
["binance-futures","BNBUSDT",1764028936764,[[862.28,4.2],[862.27,0.22],[862.25,5.42],[862.24,1.02],[862.23,0.02]],[[862.29,145.66],[862.3,16.84],[862.31,16.11],[862.32,1.51],[862.33,13.72]]]
["binance-futures","BNBUSDT",1764028936864,[[862.25,19.31],[862.24,0.02]],[[862.26,54.18],[862.27,9.51],[862.28,29.93],[862.29,64.6],[862.3,24.61]]]
["binance-futures","BNBUSDT",1764028936882,[[862.25,19.31],[862.24,0.02],[862.0,67.07],[861.87,9.39],[861.38,14.55]],[[862.26,54.18],[862.27,9.72],[862.28,29.93],[862.29,66.27],[862.3,24.61]]]
["binance-futures","BNBUSDT",1764028936966,[[862.25,19.33],[862.24,0.02],[862.0,67.07],[861.87,9.39],[861.4,6.79]],[[862.26,50.16],[862.27,4.2],[862.28,24.41],[862.29,59.97],[862.3,20.57]]]
["binance-futures","BNBUSDT",1764028937023,[[862.22,0.6],[862.21,0.01],[862.15,1.21],[862.09,1.83],[862.0,67.07]],[[862.23,37.32],[862.25,10.33],[862.26,60.57],[862.27,11.99],[862.28,24.41]]]
["binance-futures","BNBUSDT",1764028937075,[[862.22,0.6],[862.21,0.01],[862.2,9.46],[862.19,53.51],[862.16,0.04]],[[862.23,99.85],[862.24,0.01],[862.25,0.57],[862.26,19.1],[862.27,11.99]]]
["binance-futures","BNBUSDT",1764028937123,[[862.22,0.72],[862.21,0.01],[862.2,9.46],[862.19,53.51],[862.16,0.04]],[[862.23,91.84],[862.24,0.04],[862.25,0.57],[862.26,19.1],[862.27,11.99]]]
["binance-futures","BNBUSDT",1764028937177,[[862.22,3.03],[862.21,0.01],[862.2,9.46],[862.19,53.51],[862.16,0.04]],[[862.23,91.84],[862.24,0.04],[862.25,0.57],[862.26,19.1],[862.27,11.99]]]
["binance-futures","BNBUSDT",1764028937281,[[862.22,3.05],[862.21,0.01],[862.2,14.68],[862.19,53.51],[862.16,0.04]],[[862.23,91.83],[862.24,0.04],[862.25,0.57],[862.26,19.1],[862.27,11.99]]]
["binance-futures","BNBUSDT",1764028937309,[[862.22,3.03],[862.21,0.01],[862.2,14.68],[862.19,53.51],[862.16,0.04]],[[862.23,91.83],[862.24,0.04],[862.25,0.57],[862.26,19.1],[862.27,11.99]]]
["binance-futures","BNBUSDT",1764028937393,[[862.22,2.45],[862.21,0.01],[862.2,14.68],[862.19,53.51],[862.16,0.04]],[[862.23,91.83],[862.24,0.04],[862.25,0.57],[862.26,19.1],[862.27,13.25]]]
["binance-futures","BNBUSDT",1764028937455,[[862.22,24.83],[862.21,5.53],[862.2,9.46],[862.19,60.51],[862.18,7.48]],[[862.23,41.91],[862.24,0.04],[862.25,0.17],[862.26,11.6],[862.27,10.84]]]
["binance-futures","BNBUSDT",1764028937510,[[862.22,18.8],[862.21,0.06],[862.2,14.98],[862.19,56.55],[862.18,7.48]],[[862.23,21.63],[862.24,0.04],[862.25,0.17],[862.26,11.6],[862.27,10.84]]]
["binance-futures","BNBUSDT",1764028937564,[[862.22,15.92],[862.21,0.06],[862.2,9.5],[862.19,56.55],[862.18,7.46]],[[862.23,19.92],[862.24,0.04],[862.25,0.17],[862.26,10.38],[862.27,12.06]]]
["binance-futures","BNBUSDT",1764028937620,[[862.22,21.31],[862.21,1.09],[862.2,15.06],[862.19,56.55],[862.18,7.46]],[[862.23,19.92],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,10.82]]]
["binance-futures","BNBUSDT",1764028937670,[[862.22,21.31],[862.21,1.09],[862.2,15.06],[862.19,56.55],[862.18,7.46]],[[862.23,19.91],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,10.79]]]
["binance-futures","BNBUSDT",1764028937713,[[862.22,22.33],[862.21,0.09],[862.2,15.06],[862.19,56.55],[862.18,7.46]],[[862.23,19.91],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,10.79]]]
["binance-futures","BNBUSDT",1764028937822,[[862.22,16.53],[862.21,1.09],[862.2,9.54],[862.19,56.55],[862.18,7.46]],[[862.23,19.9],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,10.79]]]
["binance-futures","BNBUSDT",1764028937844,[[862.22,14.94],[862.21,1.05],[862.2,9.54],[862.19,56.55],[862.18,7.46]],[[862.23,19.9],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,10.79]]]
["binance-futures","BNBUSDT",1764028937932,[[862.22,14.94],[862.21,1.05],[862.2,9.54],[862.19,56.55],[862.18,7.46]],[[862.23,20.25],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,10.79]]]
["binance-futures","BNBUSDT",1764028937993,[[862.22,14.96],[862.21,1.05],[862.2,9.54],[862.19,56.55],[862.18,2.44]],[[862.23,19.65],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,12.05]]]
["binance-futures","BNBUSDT",1764028938053,[[862.22,14.94],[862.21,1.05],[862.2,9.54],[862.19,56.55],[862.18,2.44]],[[862.23,20.7],[862.24,0.26],[862.25,0.17],[862.26,11.59],[862.27,12.07]]]
["binance-futures","BNBUSDT",1764028938074,[[862.22,14.94],[862.21,1.05],[862.2,15.06],[862.19,56.55],[862.18,2.44]],[[862.23,20.7],[862.24,0.26],[862.25,0.23],[862.26,11.59],[862.27,12.07]]]
["binance-futures","BNBUSDT",1764028938161,[[862.22,9.56],[862.21,1.05],[862.2,9.58],[862.19,56.55],[862.18,2.45]],[[862.23,20.71],[862.24,0.28],[862.25,0.23],[862.26,11.59],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938215,[[862.22,7.94],[862.21,1.04],[862.2,9.46],[862.19,54.55],[862.18,2.45]],[[862.23,26.91],[862.24,0.28],[862.25,0.23],[862.26,11.59],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938268,[[862.22,13.37],[862.21,1.04],[862.2,9.46],[862.19,56.51],[862.18,2.45]],[[862.23,26.89],[862.24,0.28],[862.25,0.23],[862.26,11.59],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938317,[[862.22,13.39],[862.21,1.04],[862.2,9.46],[862.19,56.55],[862.18,2.45]],[[862.23,21.45],[862.24,0.28],[862.25,0.23],[862.26,11.59],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938379,[[862.22,13.39],[862.21,1.04],[862.2,9.46],[862.19,56.55],[862.18,2.45]],[[862.23,21.45],[862.24,0.28],[862.25,0.23],[862.26,10.38],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938428,[[862.22,14.08],[862.21,1.04],[862.2,9.46],[862.19,54.55],[862.18,2.45]],[[862.23,26.98],[862.24,0.28],[862.25,0.23],[862.26,10.38],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938480,[[862.22,15.66],[862.21,1.04],[862.2,9.54],[862.19,56.55],[862.18,2.45]],[[862.23,21.45],[862.24,0.28],[862.25,0.23],[862.26,10.38],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938530,[[862.22,15.88],[862.21,0.04],[862.2,9.54],[862.19,57.55],[862.18,2.45]],[[862.23,21.45],[862.24,0.28],[862.25,0.23],[862.26,10.38],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938592,[[862.22,14.32],[862.21,0.04],[862.2,9.54],[862.19,55.55],[862.18,2.45]],[[862.23,21.45],[862.24,0.28],[862.25,0.23],[862.26,10.38],[862.27,12.07]]]
["binance-futures","BNBUSDT",1764028938658,[[862.22,14.55],[862.21,0.04],[862.2,9.54],[862.19,55.55],[862.18,2.45]],[[862.23,21.45],[862.24,0.28],[862.25,0.23],[862.26,10.38],[862.27,10.81]]]
["binance-futures","BNBUSDT",1764028938692,[[862.22,14.93],[862.21,0.04],[862.2,9.54],[862.19,55.55],[862.18,1.2]],[[862.23,21.45],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028938780,[[862.22,11.53],[862.21,0.04],[862.2,9.46],[862.19,55.55],[862.18,1.2]],[[862.23,26.94],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028938826,[[862.22,6.13],[862.21,0.04],[862.2,9.46],[862.19,55.51],[862.18,1.2]],[[862.23,27.01],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028938867,[[862.22,6.13],[862.21,0.04],[862.2,9.46],[862.19,55.51],[862.18,1.2]],[[862.23,27.01],[862.24,0.28],[862.25,1.51],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028938952,[[862.22,12.25],[862.21,0.04],[862.2,9.46],[862.19,55.51],[862.18,1.2]],[[862.23,27.21],[862.24,0.28],[862.25,1.51],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028939004,[[862.22,12.25],[862.21,0.04],[862.2,9.46],[862.19,55.51],[862.18,1.2]],[[862.23,21.69],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028939068,[[862.22,12.25],[862.21,0.04],[862.2,9.46],[862.19,55.51],[862.18,1.2]],[[862.23,21.65],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028939109,[[862.22,13.72],[862.21,0.04],[862.2,9.46],[862.19,55.51],[862.18,1.2]],[[862.23,21.69],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.81]]]
["binance-futures","BNBUSDT",1764028939171,[[862.22,23.46],[862.21,0.04],[862.2,14.67],[862.19,57.51],[862.18,1.2]],[[862.23,18.98],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.41]]]
["binance-futures","BNBUSDT",1764028939225,[[862.22,23.48],[862.21,0.04],[862.2,14.67],[862.19,55.55],[862.18,1.2]],[[862.23,19.0],[862.24,0.28],[862.25,0.25],[862.26,10.38],[862.27,40.41]]]
["binance-futures","BNBUSDT",1764028939277,[[862.22,12.13],[862.21,2.04],[862.2,9.15],[862.19,54.55],[862.18,1.2]],[[862.23,18.58],[862.24,0.28],[862.25,5.77],[862.26,2.61],[862.27,40.41]]]
["binance-futures","BNBUSDT",1764028939330,[[862.22,10.75],[862.21,2.04],[862.2,9.15],[862.19,54.55],[862.18,1.2]],[[862.23,19.83],[862.24,0.28],[862.25,5.95],[862.26,2.61],[862.27,40.41]]]
["binance-futures","BNBUSDT",1764028939391,[[862.2,6.27],[862.19,53.49],[862.18,1.2]],[[862.21,50.38],[862.22,27.28],[862.23,19.9],[862.24,0.28],[862.25,6.15]]]
["binance-futures","BNBUSDT",1764028939446,[[862.2,0.61],[862.19,53.49],[862.18,1.2],[862.17,1.0],[862.15,3.01]],[[862.21,58.15],[862.22,27.28],[862.23,19.86],[862.24,0.28],[862.25,7.37]]]
["binance-futures","BNBUSDT",1764028939494,[[862.2,8.35],[862.19,53.49],[862.18,1.2],[862.17,1.0],[862.15,3.01]],[[862.21,58.17],[862.22,26.02],[862.23,19.86],[862.24,0.28],[862.25,7.37]]]
["binance-futures","BNBUSDT",1764028939554,[[862.2,9.28],[862.19,53.48],[862.18,1.2],[862.17,1.0],[862.15,3.01]],[[862.21,58.17],[862.22,26.05],[862.23,19.86],[862.24,0.28],[862.25,7.37]]]
["binance-futures","BNBUSDT",1764028939611,[[862.2,9.3],[862.19,53.48],[862.18,1.2],[862.17,1.0],[862.15,3.01]],[[862.21,57.29],[862.22,26.05],[862.23,19.86],[862.24,0.28],[862.25,7.37]]]
["binance-futures","BNBUSDT",1764028939672,[[862.2,9.3],[862.19,53.48],[862.18,1.2],[862.17,1.0],[862.15,3.01]],[[862.21,57.34],[862.22,26.05],[862.23,19.86],[862.24,0.28],[862.25,7.37]]]
["binance-futures","BNBUSDT",1764028939728,[[862.2,10.84],[862.19,60.48],[862.18,6.76],[862.17,1.0],[862.15,3.01]],[[862.21,51.25],[862.22,2.47],[862.23,15.6],[862.24,0.28],[862.25,1.85]]]
["binance-futures","BNBUSDT",1764028939779,[[862.2,10.84],[862.19,61.64],[862.18,1.24],[862.17,1.0],[862.15,3.01]],[[862.21,51.25],[862.22,2.47],[862.23,15.6],[862.24,0.28],[862.25,1.85]]]
["binance-futures","BNBUSDT",1764028939832,[[862.2,10.82],[862.19,61.48],[862.18,1.2],[862.17,1.0],[862.15,3.01]],[[862.21,83.63],[862.22,2.49],[862.23,15.6],[862.24,0.28],[862.25,1.83]]]
["binance-futures","BNBUSDT",1764028939951,[[862.2,10.84],[862.19,61.48],[862.18,1.2],[862.17,1.0],[862.15,3.01]],[[862.21,82.88],[862.22,2.49],[862.23,14.34],[862.24,0.28],[862.25,1.83]]]
["binance-futures","BNBUSDT",1764028939999,[[862.2,10.84],[862.19,60.48],[862.18,6.72],[862.17,1.0],[862.15,3.01]],[[862.21,82.88],[862.22,2.49],[862.23,14.34],[862.24,0.28],[862.25,1.83]]]
["binance-futures","BNBUSDT",1764028940058,[[862.21,3.97],[862.2,29.54],[862.19,61.64],[862.18,6.76],[862.17,1.0]],[[862.22,0.05],[862.23,2.82],[862.24,0.28],[862.25,1.83],[862.26,0.18]]]
["binance-futures","BNBUSDT",1764028940109,[[862.23,52.05],[862.22,35.14],[862.21,32.12],[862.2,30.31],[862.19,60.48]],[[862.24,1.89],[862.25,0.06],[862.26,0.03],[862.27,30.02],[862.28,0.02]]]
["binance-futures","BNBUSDT",1764028947443,[[862.19,13.61],[862.18,1.21],[862.17,4.75],[862.16,27.41],[862.15,3.02]],[[862.2,57.87],[862.21,8.0],[862.22,10.42],[862.23,8.28],[862.24,11.4]]]
["binance-futures","BNBUSDT",1764028994389,[[862.15,7.17],[862.14,0.02],[862.12,0.23],[862.1,0.01],[862.09,0.89]],[[862.16,28.43],[862.17,0.02],[862.18,6.07],[862.2,35.85],[862.22,0.15]]]
["binance-futures","BNBUSDT",1764029039557,[[862.79,52.62],[862.78,32.26],[862.77,25.45],[862.76,38.84],[862.75,13.15]],[[862.8,0.03],[862.82,0.06],[862.83,0.02],[862.84,0.03],[862.85,0.05]]]
["binance-futures","BNBUSDT",1764029096196,[[862.89,38.36],[862.88,9.55],[862.87,0.01],[862.86,0.56],[862.84,3.64]],[[862.9,1.2],[862.92,0.02],[862.93,1.77],[862.96,0.02],[863.15,0.48]]]
["binance-futures","BNBUSDT",1764029132693,[[862.53,13.94],[862.52,2.69],[862.51,1.3],[862.5,0.01],[862.49,2.45]],[[862.54,69.28],[862.55,0.26],[862.56,0.14],[862.57,3.71],[862.58,2.47]]]
["binance-futures","BNBUSDT",1764029163232,[[862.62,40.25],[862.61,0.57],[862.6,0.68],[862.58,1.01]],[[862.63,10.15],[862.65,0.03],[862.66,0.02],[862.67,0.03],[862.68,0.02]]]
["binance-futures","BNBUSDT",1764029187108,[[863.54,25.11],[863.53,2.56],[863.52,3.03],[863.5,0.39],[863.49,2.99]],[[863.55,0.52],[863.56,0.01],[863.6,0.52],[863.62,2.98],[863.64,4.54]]]
["binance-futures","BNBUSDT",1764029262440,[[863.26,0.6],[863.25,0.04],[863.24,0.01],[863.23,0.08],[863.22,0.01]],[[863.27,22.56],[863.28,2.55],[863.29,4.87],[863.31,0.17],[863.32,13.54]]]
["binance-futures","BNBUSDT",1764029284038,[[863.19,12.63],[863.18,0.09],[863.17,2.01],[863.16,5.51],[863.15,2.46]],[[863.2,22.57],[863.21,2.29],[863.24,0.32],[863.27,5.01],[863.28,5.22]]]
["binance-futures","BNBUSDT",1764029329717,[[863.71,31.08],[863.7,0.02],[863.68,0.01],[863.65,2.93],[863.64,19.47]],[[863.72,12.0],[863.74,0.02],[863.78,2.0],[863.79,0.02],[863.82,2.26]]]
["binance-futures","BNBUSDT",1764029399960,[[863.39,3.72],[863.38,0.06],[863.37,0.59],[863.36,0.01],[863.35,0.02]],[[863.4,21.47],[863.41,0.58],[863.42,4.41],[863.43,0.59],[863.44,0.07]]]
["binance-futures","BNBUSDT",1764029441261,[[864.68,7.39],[864.67,1.68],[864.66,0.6],[864.65,0.02],[864.64,12.2]],[[864.69,35.53],[864.7,1.07],[864.71,6.0],[864.72,0.01],[864.73,5.64]]]
["binance-futures","BNBUSDT",1764029453537,[[864.52,23.77],[864.51,2.04],[864.5,5.67],[864.49,4.59],[864.48,2.95]],[[864.53,57.21],[864.54,0.35],[864.55,0.01],[864.56,0.03],[864.57,2.6]]]
["binance-futures","BNBUSDT",1764029511311,[[863.67,0.33],[863.66,0.01],[863.62,5.24],[863.6,4.93],[863.59,0.04]],[[863.68,58.86],[863.69,31.43],[863.7,17.03],[863.71,21.16],[863.72,14.5]]]
["binance-futures","BNBUSDT",1764029576406,[[864.02,6.38],[864.01,0.02],[864.0,5.38],[863.99,0.09],[863.98,0.01]],[[864.03,29.33],[864.04,18.94],[864.05,21.39],[864.06,36.52],[864.07,20.46]]]
["binance-futures","BNBUSDT",1764029626935,[[863.94,13.1],[863.93,5.37],[863.92,0.56],[863.9,0.01],[863.89,0.29]],[[863.95,29.89],[863.96,0.02],[863.98,3.55],[863.99,10.94],[864.0,13.4]]]
["binance-futures","BNBUSDT",1764029643425,[[863.79,32.88],[863.78,0.19],[863.77,6.95],[863.76,0.02],[863.75,0.02]],[[863.8,7.78],[863.81,0.18],[863.82,0.03],[863.84,0.07],[863.85,0.06]]]
["binance-futures","BNBUSDT",1764029684449,[[863.06,14.48],[863.05,0.13],[863.04,0.02],[863.01,0.57],[863.0,0.02]],[[863.07,34.75],[863.08,6.22],[863.09,0.01],[863.1,6.33],[863.12,0.03]]]
["binance-futures","BNBUSDT",1764029754432,[[862.64,24.86],[862.63,0.01],[862.62,0.22],[862.6,4.0],[862.58,0.22]],[[862.65,9.86],[862.66,0.12],[862.67,5.6],[862.68,0.05],[862.69,0.02]]]
["binance-futures","BNBUSDT",1764029783744,[[862.33,2.5],[862.32,5.26],[862.28,0.09],[862.27,0.04]],[[862.34,37.98],[862.35,0.02],[862.36,0.01],[862.37,2.46],[862.38,97.2]]]
["binance-futures","BNBUSDT",1764029821610,[[862.04,21.66],[862.03,0.01],[862.01,0.08],[862.0,1.71],[861.99,8.99]],[[862.05,9.27],[862.06,0.02],[862.07,30.0],[862.09,0.23],[862.12,0.04]]]
["binance-futures","BNBUSDT",1764029886157,[[862.14,43.52],[862.12,0.08],[862.11,3.18],[862.1,0.06],[861.94,3.01]],[[862.15,9.55],[862.16,0.1],[862.19,0.04],[862.2,0.05],[862.21,0.02]]]
["binance-futures","BNBUSDT",1764029930367,[[862.35,2.07],[862.34,0.47],[862.33,5.22],[862.32,2.42],[862.3,0.01]],[[862.36,23.66],[862.37,6.06],[862.38,5.86],[862.4,0.07],[862.42,0.06]]]
["binance-futures","BNBUSDT",1764029943476,[[862.51,48.28],[862.5,26.21],[862.49,12.67],[862.48,13.17],[862.47,10.48]],[[862.52,1.36],[862.54,0.03],[862.56,0.04],[862.59,0.01],[862.6,8.82]]]
["binance-futures","BNBUSDT",1764029994888,[[863.66,3.66],[863.65,0.04],[863.63,0.02],[863.62,0.01],[863.61,0.45]],[[863.67,28.63],[863.68,0.02],[863.69,5.4],[863.71,0.03],[863.72,1.99]]]
["binance-futures","BNBUSDT",1764030044222,[[863.25,0.19],[863.24,0.05],[863.21,0.57],[863.2,0.03],[863.18,0.01]],[[863.26,69.34],[863.27,0.01],[863.28,3.4],[863.3,11.98],[863.31,78.9]]]
["binance-futures","BNBUSDT",1764030101630,[[863.55,8.02],[863.54,0.03],[863.53,0.45],[863.52,0.02]],[[863.56,51.57],[863.57,0.15],[863.59,0.13],[863.6,0.02],[863.61,20.83]]]
["binance-futures","BNBUSDT",1764030150316,[[863.01,0.03],[862.96,0.02],[862.93,0.04],[862.87,5.14],[862.85,3.49]],[[863.02,40.05],[863.04,5.35],[863.06,8.09],[863.07,30.1],[863.08,7.92]]]
["binance-futures","BNBUSDT",1764030156099,[[862.79,26.42],[862.78,0.02],[862.76,1.17],[862.75,0.11],[862.74,2.06]],[[862.8,9.31],[862.81,0.02],[862.82,0.02],[862.83,0.3],[862.84,1.25]]]
["binance-futures","BNBUSDT",1764030216335,[[862.88,26.19],[862.87,0.02],[862.86,0.31],[862.82,8.52],[862.81,2.49]],[[862.89,2.57],[862.9,0.02],[862.91,0.02],[862.92,0.01],[862.93,0.02]]]
["binance-futures","BNBUSDT",1764030259656,[[861.99,7.47],[861.98,0.01],[861.94,1.29],[861.93,0.02],[861.92,9.63]],[[862.0,20.2],[862.01,0.01],[862.02,0.01],[862.03,0.03],[862.04,0.04]]]
["binance-futures","BNBUSDT",1764030286319,[[862.47,63.71],[862.46,18.5],[862.45,7.92],[862.44,0.01],[862.43,1.27]],[[862.48,3.0],[862.5,0.07],[862.51,0.02],[862.52,0.03],[862.54,0.04]]]
["binance-futures","BNBUSDT",1764030367139,[[862.26,2.1],[862.24,0.01],[862.23,0.08],[862.22,0.02],[862.2,0.01]],[[862.27,27.0],[862.28,0.29],[862.29,4.86],[862.32,0.04],[862.33,3.02]]]
["binance-futures","BNBUSDT",1764030402368,[[862.16,25.71],[862.15,0.01],[862.14,3.46],[862.11,0.6],[861.52,15.22]],[[862.17,10.79],[862.18,0.03],[862.19,0.02],[862.2,0.08],[862.22,2.02]]]
["binance-futures","BNBUSDT",1764030436945,[[862.84,24.26],[862.83,0.63],[862.82,0.09],[862.8,0.02],[862.79,3.59]],[[862.85,13.0],[862.86,0.01],[862.88,0.02],[862.89,0.08],[862.92,1.34]]]
["binance-futures","BNBUSDT",1764030469743,[[862.47,14.94],[862.46,0.01],[862.43,0.59],[862.42,0.07],[862.38,1.34]],[[862.48,33.58],[862.49,0.01],[862.5,0.15],[862.51,4.85],[862.52,1.31]]]
["binance-futures","BNBUSDT",1764030540315,[],[[862.43,64.2],[862.44,0.01],[862.47,2.61],[862.48,22.92],[862.49,17.17]]]
["binance-futures","BNBUSDT",1764030603872,[[862.2,17.22],[862.19,0.26],[862.16,0.09],[862.15,0.08],[862.13,0.02]],[[862.21,20.19],[862.22,0.01],[862.24,0.01],[862.26,3.28],[862.27,5.31]]]
["binance-futures","BNBUSDT",1764030656637,[[861.39,24.25],[861.38,0.01],[861.36,1.52],[861.34,3.2],[861.32,0.03]],[[861.4,2.19],[861.41,0.02],[861.42,0.02],[861.43,0.04],[861.44,0.03]]]
["binance-futures","BNBUSDT",1764030670640,[[862.05,17.1],[862.04,0.01],[862.03,11.52],[862.02,7.17],[862.01,10.16]],[[862.06,10.02],[862.08,0.03],[862.09,0.04],[862.1,0.03],[862.11,0.03]]]
["binance-futures","BNBUSDT",1764030714285,[[860.94,14.57],[860.93,0.32],[860.92,1.16],[860.9,1.61],[860.89,52.32]],[[860.95,49.5],[860.96,2.24],[860.97,23.25],[860.98,9.88],[860.99,10.5]]]
["binance-futures","BNBUSDT",1764030759511,[[862.27,21.13],[862.26,0.03],[862.25,2.06],[862.24,13.32],[862.23,2.45]],[[862.28,0.78],[862.29,0.04],[862.31,0.07],[862.32,0.07],[862.33,0.01]]]
["binance-futures","BNBUSDT",1764030816495,[[862.64,1.59],[862.6,0.02],[862.58,0.01],[862.57,0.02],[862.54,0.04]],[[862.65,22.83],[862.66,0.04],[862.7,2.6],[862.71,10.24],[862.72,16.41]]]
["binance-futures","BNBUSDT",1764030861955,[[863.1,21.11],[863.08,0.02],[863.06,0.01],[863.05,2.07],[863.0,2.96]],[[863.11,0.18],[863.12,0.04],[863.15,0.02],[863.16,0.05],[863.22,9.46]]]
["binance-futures","BNBUSDT",1764030883534,[[863.8,27.32],[863.79,0.02],[863.78,5.38],[863.76,0.04],[863.75,1.96]],[[863.81,10.87],[863.82,6.68],[863.83,0.01],[863.84,0.01],[863.92,1.57]]]
["binance-futures","BNBUSDT",1764030912680,[[863.97,53.66],[863.96,9.27],[863.95,16.85],[863.94,6.47],[863.93,19.58]],[[863.98,4.25],[863.99,0.04],[864.0,0.05],[864.02,0.03],[864.04,2.44]]]
["binance-futures","BNBUSDT",1764030986234,[[864.84,24.51],[864.83,0.03],[864.82,0.01],[864.8,0.14],[864.78,1.45]],[[864.85,9.41],[864.86,1.65],[864.87,7.38],[864.89,1.46],[864.92,1.02]]]
["binance-futures","BNBUSDT",1764030997700,[[865.17,10.51],[865.16,0.02],[865.15,9.46],[865.14,0.02],[865.12,0.04]],[[865.18,22.73],[865.19,0.01],[865.2,0.13],[865.21,6.27],[865.22,15.55]]]
["binance-futures","BNBUSDT",1764031061756,[[864.24,27.69],[864.22,67.06],[864.21,0.04],[864.2,0.43],[864.14,7.39]],[[864.25,11.43],[864.26,0.01],[864.28,0.03],[864.29,0.01],[864.51,0.65]]]
["binance-futures","BNBUSDT",1764031111605,[[864.6,6.79],[864.59,0.06],[864.58,0.01],[864.57,0.04],[864.56,0.58]],[[864.61,57.73],[864.62,50.66],[864.63,31.1],[864.64,31.61],[864.65,25.78]]]
["binance-futures","BNBUSDT",1764031172374,[[863.53,5.26],[863.52,0.03],[863.47,1.89],[863.46,0.3],[863.43,1.45]],[[863.54,22.57],[863.55,12.98],[863.56,5.81],[863.57,0.02],[863.58,0.01]]]
["binance-futures","BNBUSDT",1764031176742,[[863.31,29.72],[863.3,1.05],[863.29,0.56],[863.28,1.15],[863.21,19.52]],[[863.32,3.34],[863.34,0.02],[863.36,0.01],[863.39,1.43],[863.45,1.45]]]
["binance-futures","BNBUSDT",1764031242568,[],[[864.14,55.11],[864.15,25.43],[864.16,0.01],[864.18,5.4],[864.19,16.2]]]
["binance-futures","BNBUSDT",1764031290977,[[864.64,38.98],[864.63,0.24],[864.62,6.13],[864.6,0.02],[864.57,8.22]],[[864.65,10.35],[864.66,2.55],[864.68,0.04],[864.69,0.04],[864.7,0.17]]]
["binance-futures","BNBUSDT",1764031338804,[[865.65,34.91],[865.64,1.21],[865.63,2.76],[865.62,12.42],[865.61,9.78]],[[865.66,2.01],[865.67,0.01],[865.68,0.31],[865.69,0.5],[865.7,0.03]]]
["binance-futures","BNBUSDT",1764031350257,[[865.63,0.83],[865.62,0.04],[865.61,1.78],[865.59,30.21],[865.58,0.05]],[[865.64,76.87],[865.65,24.18],[865.66,0.21],[865.67,4.39],[865.68,11.36]]]
["binance-futures","BNBUSDT",1764031399875,[[865.08,0.71],[865.07,0.01],[865.03,0.04],[864.97,0.02],[864.84,3.87]],[[865.11,5.05],[865.12,16.04],[865.13,38.81],[865.14,38.0],[865.16,12.88]]]
["binance-futures","BNBUSDT",1764031482702,[[865.01,24.1],[865.0,0.15],[864.99,1.46],[864.98,0.33],[864.97,0.03]],[[865.02,5.65],[865.03,0.01],[865.04,0.02],[865.07,0.11],[865.08,0.05]]]
["binance-futures","BNBUSDT",1764031531868,[[865.07,3.7],[865.03,0.39],[865.02,0.03],[865.01,2.28]],[[865.08,70.21],[865.11,14.83],[865.12,24.77],[865.13,0.24],[865.15,10.62]]]
["binance-futures","BNBUSDT",1764031565644,[[865.27,0.07],[865.26,6.34],[865.25,0.03],[865.24,0.04],[865.23,5.2]],[[865.28,78.01],[865.29,30.28],[865.3,1.59],[865.31,4.34],[865.32,5.49]]]
["binance-futures","BNBUSDT",1764031627295,[[865.73,1.54],[865.72,0.03],[865.68,0.02],[865.67,0.03],[865.64,6.56]],[[865.74,88.66],[865.75,14.49],[865.76,13.13],[865.77,5.65],[865.78,5.99]]]
["binance-futures","BNBUSDT",1764031696741,[[864.72,2.48],[864.71,0.03],[864.7,0.58],[864.68,0.01],[864.66,5.34]],[[864.73,28.7],[864.74,12.78],[864.75,0.01],[864.76,5.49],[864.77,6.24]]]
["binance-futures","BNBUSDT",1764031738518,[[864.15,49.91],[864.14,0.03],[864.09,0.01],[864.08,4.82],[864.07,7.93]],[[864.16,33.55],[864.17,0.01],[864.18,0.03],[864.2,0.03],[864.21,2.03]]]
["binance-futures","BNBUSDT",1764031755617,[[863.81,54.29],[863.8,12.07],[863.79,13.79],[863.78,0.01],[863.76,0.01]],[[863.82,4.12],[863.84,5.93],[863.86,0.01],[863.87,0.01],[863.88,0.03]]]
["binance-futures","BNBUSDT",1764031810253,[[864.64,11.6],[864.63,0.03],[864.62,2.77],[864.6,0.01],[864.58,0.88]],[[864.65,43.31],[864.66,15.22],[864.67,10.76],[864.68,0.12],[864.86,4.29]]]
["binance-futures","BNBUSDT",1764031886913,[[864.54,14.75],[864.5,0.03],[864.48,0.62],[864.47,0.01],[864.46,5.62]],[[864.55,22.9],[864.56,0.02],[864.57,15.85],[864.58,13.43],[864.59,13.22]]]
["binance-futures","BNBUSDT",1764031932990,[[865.43,18.76],[865.42,0.23],[865.41,0.18],[865.4,0.01],[865.39,0.34]],[[865.44,17.44],[865.45,0.01],[865.46,0.01],[865.47,0.24],[865.48,0.02]]]
["binance-futures","BNBUSDT",1764031944810,[[864.98,24.7],[864.96,0.01],[864.95,6.04],[864.94,6.18],[864.93,12.17]],[[864.99,12.85],[865.0,0.02],[865.02,0.02],[865.04,1.21],[865.05,6.05]]]
["binance-futures","BNBUSDT",1764032013514,[[865.79,16.69],[865.78,0.07],[865.76,0.01],[865.74,2.02],[865.72,3.5]],[[865.8,17.54],[865.81,0.01],[865.82,5.99],[865.83,0.08],[865.84,0.04]]]
["binance-futures","BNBUSDT",1764032062050,[[866.06,31.62],[866.05,4.34],[866.04,6.06],[866.03,7.28],[866.02,5.84]],[[866.07,1.06],[866.08,0.16],[866.09,0.15],[866.1,0.25],[866.12,0.85]]]
["binance-futures","BNBUSDT",1764032126244,[[866.3,19.79],[866.28,5.77],[866.27,0.02],[866.26,10.36],[866.14,10.5]],[[866.31,14.56],[866.32,5.21],[866.34,0.04],[866.37,1.29],[866.39,5.85]]]
["binance-futures","BNBUSDT",1764032135696,[[866.25,63.07],[866.24,0.16],[866.22,0.03],[866.2,1.98],[866.19,5.21]],[[866.26,35.69],[866.27,15.2],[866.28,0.02],[866.3,14.67],[866.35,3.31]]]
["binance-futures","BNBUSDT",1764032223328,[[865.5,29.44],[865.49,3.0],[865.48,5.65],[865.47,0.03],[865.46,0.11]],[[865.51,4.91],[865.52,0.76],[865.53,0.12],[865.54,0.02],[865.6,10.94]]]
["binance-futures","BNBUSDT",1764032255551,[[865.37,0.43],[865.36,0.02],[865.35,0.05],[865.34,0.01],[865.3,0.03]],[[865.38,74.52],[865.39,21.51],[865.4,12.17],[865.41,1.36],[865.42,0.48]]]
["binance-futures","BNBUSDT",1764032281716,[[865.85,29.93],[865.84,0.12],[865.83,0.02],[865.82,0.02],[865.81,1.62]],[[865.86,9.24],[865.87,1.65],[865.88,2.55],[865.89,3.05],[865.9,3.08]]]
["binance-futures","BNBUSDT",1764032331203,[[865.18,19.23],[865.17,0.6],[865.16,0.08],[865.15,0.01],[865.14,0.03]],[[865.19,10.4],[865.2,0.03],[865.22,7.2],[865.23,38.61],[865.24,1.61]]]
["binance-futures","BNBUSDT",1764032409795,[[864.74,38.0],[864.72,0.79],[864.71,0.02],[864.7,0.02],[864.67,4.49]],[[864.75,6.77],[864.76,0.01],[864.8,8.79],[864.81,3.25],[864.85,2.35]]]
["binance-futures","BNBUSDT",1764032450684,[[863.89,15.0],[863.88,0.01],[863.84,2.43],[863.83,3.25],[863.82,5.44]],[[863.9,20.68],[863.91,0.31],[863.92,0.02],[863.94,0.01],[864.02,2.84]]]
["binance-futures","BNBUSDT",1764032470212,[[863.58,4.93],[863.56,0.17],[863.54,0.01],[863.52,0.02],[863.41,1.97]],[[863.59,25.81],[863.6,0.48],[863.62,0.64],[863.64,4.96],[863.66,0.04]]]
["binance-futures","BNBUSDT",1764032516134,[[863.92,22.81],[863.9,0.01],[863.89,0.23],[863.87,0.03],[863.83,0.7]],[[863.93,29.71],[863.94,0.01],[863.96,6.03],[863.97,4.8],[863.98,0.14]]]
["binance-futures","BNBUSDT",1764032577246,[[864.3,12.28],[864.29,4.7],[864.28,3.51],[864.27,0.11],[864.26,0.24]],[[864.31,44.57],[864.32,0.26],[864.36,0.02],[864.37,10.99],[864.39,21.2]]]
["binance-futures","BNBUSDT",1764032639339,[[865.24,65.98],[865.23,32.94],[865.21,0.14],[865.2,2.84],[865.19,4.3]],[[865.25,0.86],[865.28,0.02],[865.3,0.03],[865.32,0.3],[865.33,0.05]]]
["binance-futures","BNBUSDT",1764032681376,[[865.0,62.0],[864.99,0.34],[864.98,0.26],[864.97,0.12],[864.96,0.29]],[[865.01,14.93],[865.02,0.44],[865.04,0.01],[865.06,0.01],[865.07,5.2]]]
["binance-futures","BNBUSDT",1764032705232,[[864.89,1.55],[864.88,0.02],[864.85,0.04],[864.84,0.05],[864.83,0.02]],[[864.9,27.4],[864.91,7.31],[864.92,5.56],[864.93,3.18],[864.94,5.56]]]
["binance-futures","BNBUSDT",1764032761750,[[865.05,23.52],[865.04,0.03],[865.03,0.72],[865.02,3.4],[865.01,13.49]],[[865.06,18.24],[865.07,0.01],[865.08,0.03],[865.09,0.81],[865.11,0.06]]]
["binance-futures","BNBUSDT",1764032805146,[[865.27,4.46],[865.26,0.06],[865.25,0.07],[865.24,0.02],[865.23,3.51]],[[865.28,67.09],[865.29,0.51],[865.3,1.35],[865.31,5.35],[865.32,9.63]]]
["binance-futures","BNBUSDT",1764032882419,[[864.53,2.54],[864.52,0.22],[864.51,1.01],[864.48,0.12],[864.46,0.28]],[[864.54,26.94],[864.55,0.56],[864.56,0.01],[864.57,0.09],[864.58,0.03]]]
["binance-futures","BNBUSDT",1764032907726,[[864.46,24.12],[864.45,0.01],[864.44,8.25],[864.43,3.28],[864.42,0.01]],[[864.47,12.84],[864.48,0.04],[864.5,5.24],[864.54,0.14],[864.56,2.48]]]
["binance-futures","BNBUSDT",1764032942767,[[865.83,6.31],[865.82,0.21],[865.8,0.01],[865.78,0.03],[865.77,0.02]],[[865.84,24.05],[865.85,1.12],[865.86,4.88],[865.87,0.2],[865.88,0.01]]]
["binance-futures","BNBUSDT",1764032969303,[[866.48,23.8],[866.47,0.02],[866.46,0.02],[866.44,1.43],[866.43,8.39]],[[866.49,18.91],[866.5,0.49],[866.52,0.01],[866.53,0.53],[866.54,0.01]]]
["binance-futures","BNBUSDT",1764033046674,[[865.99,25.21],[865.98,0.02],[865.97,3.05],[865.96,5.87],[865.95,3.82]],[[866.0,19.97],[866.01,0.01],[866.02,0.46],[866.03,0.02],[866.04,0.03]]]
["binance-futures","BNBUSDT",1764033068282,[[866.47,93.45],[866.46,3.7],[866.45,39.28],[866.44,95.19],[866.43,0.04]],[[866.48,0.03],[866.49,0.08],[866.5,0.15],[866.55,1.38],[866.57,0.04]]]
["binance-futures","BNBUSDT",1764033106869,[[866.97,14.58],[866.96,0.03],[866.92,8.38],[866.91,6.22]],[[866.98,25.69],[866.99,5.76],[867.0,0.1],[867.01,0.57],[867.02,0.24]]]
["binance-futures","BNBUSDT",1764033165677,[[867.51,14.02],[867.5,0.04],[867.49,6.16],[867.48,0.02],[867.47,1.06]],[[867.52,26.78],[867.53,0.38],[867.54,0.09],[867.55,0.03],[867.56,0.37]]]
["binance-futures","BNBUSDT",1764033222008,[[867.15,17.67],[867.14,2.52],[867.12,0.02],[867.1,5.25],[867.09,0.02]],[[867.16,23.69],[867.17,6.04],[867.18,0.15],[867.19,0.02],[867.2,5.19]]]
["binance-futures","BNBUSDT",1764033230839,[[867.33,27.24],[867.32,0.02],[867.31,0.03],[867.28,0.03],[867.27,2.47]],[[867.34,14.7],[867.36,0.01],[867.39,0.06],[867.41,0.16],[867.51,3.77]]]
["binance-futures","BNBUSDT",1764033290393,[[867.09,19.88],[867.08,17.54],[867.07,3.84],[867.04,18.47],[867.02,4.94]],[[867.1,18.7],[867.11,0.01],[867.13,0.03],[867.15,0.44],[867.16,0.3]]]
["binance-futures","BNBUSDT",1764033357773,[[866.71,0.03],[866.7,5.72],[866.69,0.01],[866.67,0.02]],[[866.72,59.16],[866.73,17.07],[866.74,0.07],[866.76,0.01],[866.78,4.03]]]
["binance-futures","BNBUSDT",1764033399033,[[866.54,58.09],[866.53,0.22],[866.51,2.2],[866.5,7.23],[866.49,25.64]],[[866.55,0.4],[866.59,0.04],[866.6,0.05],[866.61,0.01],[866.64,0.03]]]
["binance-futures","BNBUSDT",1764033429888,[[866.85,0.36],[866.84,0.03],[866.8,0.04],[866.79,0.05],[866.77,0.14]],[[866.86,64.13],[866.87,37.03],[866.88,31.32],[866.89,4.41],[866.91,18.91]]]
["binance-futures","BNBUSDT",1764033501521,[[865.16,8.81],[865.15,0.02],[865.12,0.01],[865.09,4.9],[864.95,0.77]],[[865.17,29.0],[865.18,1.08],[865.2,0.14],[865.22,0.02],[865.23,1.0]]]
["binance-futures","BNBUSDT",1764033537459,[[864.91,69.06],[864.9,0.02],[864.89,10.22],[864.88,22.86],[864.87,10.39]],[[864.92,0.08],[864.95,0.03],[864.96,0.02],[865.02,0.01],[865.03,0.1]]]
["binance-futures","BNBUSDT",1764033565520,[[864.75,14.73],[864.72,0.03],[864.71,2.85],[864.7,0.03],[864.69,10.5]],[[864.76,46.27],[864.79,5.2],[864.8,10.76],[864.81,19.26],[864.82,11.01]]]
["binance-futures","BNBUSDT",1764033600048,[[865.01,60.45],[865.0,5.89],[864.99,16.57],[864.98,0.02],[864.96,0.01]],[[865.02,0.03],[865.04,0.06],[865.07,0.01],[865.08,0.04],[865.1,0.46]]]
["binance-futures","BNBUSDT",1764033664848,[[865.58,1.9],[865.57,1.48],[865.54,0.23],[865.52,0.01]],[[865.59,21.86],[865.6,18.68],[865.61,0.11],[865.63,3.43],[865.64,2.05]]]
["binance-futures","BNBUSDT",1764033710022,[[865.83,25.78],[865.82,0.04],[865.8,9.34],[865.79,6.17],[865.78,4.5]],[[865.84,16.31],[865.85,0.08],[865.86,0.01],[865.88,0.02],[865.9,1.14]]]
["binance-futures","BNBUSDT",1764033726207,[[866.45,4.8],[866.43,4.59],[866.4,4.42],[866.39,4.65],[866.38,14.25]],[[866.55,5.06],[866.56,3.21],[866.59,0.9],[866.61,10.94],[866.64,28.17]]]
["binance-futures","BNBUSDT",1764033778053,[[866.35,0.19],[866.34,0.02],[866.32,0.01],[866.31,1.52],[866.3,3.06]],[[866.36,26.53],[866.37,0.2],[866.38,6.28],[866.39,0.16],[866.4,1.24]]]
["binance-futures","BNBUSDT",1764033835412,[[866.23,24.9],[866.22,0.04],[866.2,0.01],[866.19,1.42]],[[866.24,3.27],[866.25,0.69],[866.26,0.01],[866.28,0.02],[866.31,0.02]]]
["binance-futures","BNBUSDT",1764033882369,[[865.7,74.23],[865.69,0.17],[865.68,0.01],[865.67,13.05],[865.66,18.95]],[[865.71,1.53],[865.74,0.06],[865.77,0.04],[865.78,0.02],[865.8,2.04]]]
["binance-futures","BNBUSDT",1764033936740,[[866.08,0.37],[866.07,0.03],[866.04,0.01],[866.02,0.92],[866.01,0.06]],[[866.09,36.8],[866.1,17.86],[866.11,5.25],[866.12,3.16],[866.13,11.21]]]
["binance-futures","BNBUSDT",1764033981747,[[865.84,0.39],[865.83,0.02],[865.82,0.01],[865.81,0.04],[865.8,75.43]],[[865.85,28.3],[865.86,5.82],[865.87,0.1],[865.88,0.01],[865.89,1.23]]]
["binance-futures","BNBUSDT",1764034013215,[[866.23,32.66],[866.22,0.04],[866.2,0.01],[866.19,0.01],[866.18,2.8]],[[866.24,0.71],[866.25,0.02],[866.26,0.01],[866.28,0.05],[866.29,0.07]]]
["binance-futures","BNBUSDT",1764034044435,[[866.35,46.07],[866.33,5.86],[866.32,0.39],[866.3,21.13],[866.29,18.78]],[[866.36,1.48],[866.37,0.01],[866.4,0.12],[866.42,1.16],[866.43,0.05]]]
["binance-futures","BNBUSDT",1764034087404,[[865.8,68.76],[865.75,0.04],[865.73,0.06],[865.72,5.23],[865.71,1.52]],[[865.81,54.0],[865.82,0.01],[865.83,9.66],[865.84,5.2],[865.85,12.45]]]
["binance-futures","BNBUSDT",1764034171451,[[864.65,28.83],[864.64,0.03],[864.6,0.01],[864.59,11.77],[864.58,24.41]],[[864.66,8.46],[864.67,0.17],[864.68,0.01],[864.69,0.04],[864.7,0.03]]]
["binance-futures","BNBUSDT",1764034211701,[[864.45,34.45],[864.42,0.57],[864.41,0.02],[864.4,3.79],[864.39,0.11]],[[864.46,1.19],[864.47,0.02],[864.48,8.55],[864.49,10.82],[864.5,7.8]]]
["binance-futures","BNBUSDT",1764034237529,[[864.5,29.76],[864.49,0.03],[864.48,0.01],[864.47,1.75],[864.44,3.51]],[[864.51,15.43],[864.52,0.04],[864.54,0.02],[864.56,0.02],[864.57,0.02]]]
["binance-futures","BNBUSDT",1764034332303,[[864.56,0.43],[864.52,0.01],[864.51,0.01],[864.48,2.32],[864.47,0.02]],[[864.57,33.88],[864.58,0.01],[864.59,0.22],[864.6,0.14],[864.61,0.02]]]
["binance-futures","BNBUSDT",1764034346807,[[864.29,21.45],[864.28,0.04],[864.26,0.04],[864.23,0.97],[864.22,0.01]],[[864.3,18.32],[864.31,0.16],[864.32,0.01],[864.33,24.35],[864.34,13.14]]]
["binance-futures","BNBUSDT",1764034414974,[[865.23,49.14],[865.22,0.02],[865.21,0.06],[865.2,2.32],[865.19,4.89]],[[865.24,12.62],[865.25,0.01],[865.26,0.02],[865.29,0.02],[865.3,1.02]]]
["binance-futures","BNBUSDT",1764034466108,[[865.22,19.0],[865.21,0.02],[865.2,0.03],[865.18,0.01],[865.17,0.02]],[[865.23,22.46],[865.24,0.04],[865.25,0.07],[865.27,0.02],[865.28,3.4]]]
["binance-futures","BNBUSDT",1764034526622,[[865.46,78.81],[865.45,0.26],[865.44,10.87],[865.43,17.43],[865.42,23.54]],[[865.47,12.58],[865.48,0.04],[865.49,0.01],[865.5,0.1],[865.51,1.28]]]
["binance-futures","BNBUSDT",1764034551889,[[865.28,23.58],[865.27,0.01],[865.26,0.22],[865.24,0.3],[865.23,1.98]],[[865.29,14.63],[865.3,0.03],[865.32,0.01],[865.34,0.01],[865.44,1.67]]]
["binance-futures","BNBUSDT",1764034592538,[[866.34,23.11],[866.33,1.22],[866.32,7.22],[866.31,4.78],[866.3,0.05]],[[866.35,4.56],[866.36,0.01],[866.37,3.05],[866.38,3.31],[866.39,5.04]]]
["binance-futures","BNBUSDT",1764034657702,[[865.93,0.05],[865.88,5.22],[865.85,0.39],[865.84,0.03],[865.83,2.64]],[[865.95,54.29],[865.96,60.72],[865.97,22.61],[865.98,30.7],[865.99,17.64]]]
["binance-futures","BNBUSDT",1764034693819,[[865.84,17.26],[865.83,1.26],[865.82,0.82],[865.8,0.04],[692.68,0.01]],[[865.85,31.15],[865.86,5.46],[865.87,10.54],[865.88,0.01],[865.89,0.04]]]
["binance-futures","BNBUSDT",1764034734309,[[865.65,28.03],[865.64,2.07],[865.63,7.56],[865.62,0.61],[865.61,0.02]],[[865.66,31.8],[865.67,0.03],[865.68,5.31],[865.69,4.25],[865.7,0.13]]]
["binance-futures","BNBUSDT",1764034769309,[[864.0,19.83],[863.99,0.12],[863.98,5.37],[863.97,0.03],[863.96,0.07]],[[864.01,31.32],[864.02,2.24],[864.03,13.28],[864.04,0.05],[864.05,0.3]]]
["binance-futures","BNBUSDT",1764034842455,[[863.81,20.89],[863.8,1.76],[863.78,2.34],[863.77,9.71],[863.74,1.56]],[[863.82,19.97],[863.83,0.01],[863.84,0.01],[863.86,0.03],[863.87,0.03]]]
["binance-futures","BNBUSDT",1764034854448,[[863.8,18.05],[863.79,0.02],[863.77,0.02],[863.76,1.33],[863.75,7.14]],[[863.81,29.76],[863.82,0.02],[863.83,1.55],[863.84,3.51],[863.85,5.21]]]
["binance-futures","BNBUSDT",1764034906132,[[864.33,26.85],[864.32,0.01],[864.29,7.03],[864.28,2.44],[864.27,27.35]],[[864.34,23.4],[864.36,0.02],[864.4,1.51],[864.41,1.66],[864.42,0.05]]]
["binance-futures","BNBUSDT",1764034964026,[[864.24,17.36],[864.23,0.4],[864.21,0.04],[864.2,0.04],[864.19,2.01]],[[864.25,21.07],[864.26,0.03],[864.28,0.01],[864.29,1.52],[864.3,2.65]]]
["binance-futures","BNBUSDT",1764035042964,[[864.89,24.3],[864.88,0.04],[864.87,0.45],[864.86,5.43],[864.84,2.0]],[[864.9,36.57],[864.91,0.2],[864.92,0.02],[864.94,0.09],[864.96,9.85]]]
["binance-futures","BNBUSDT",1764035048464,[[864.64,1.33],[864.62,0.09],[864.56,0.02],[864.55,2.13],[864.54,9.51]],[[864.65,90.16],[864.66,40.13],[864.67,17.72],[864.68,12.8],[864.69,22.14]]]
["binance-futures","BNBUSDT",1764035118106,[[864.12,2.27],[864.11,0.08],[864.1,0.02],[864.09,0.02],[864.08,1.95]],[[864.13,40.65],[864.14,0.02],[864.15,0.57],[864.16,0.12],[864.17,0.02]]]
["binance-futures","BNBUSDT",1764035183104,[[864.15,3.65],[864.14,0.01],[864.07,0.05],[864.06,3.69],[864.04,8.86]],[[864.16,59.4],[864.17,26.82],[864.18,35.27],[864.19,17.5],[864.2,1.47]]]
["binance-futures","BNBUSDT",1764035239541,[[864.22,0.23],[864.2,0.02],[864.19,0.01],[864.18,0.03],[864.16,0.02]],[[864.23,75.68],[864.24,0.59],[864.26,3.15],[864.27,6.9],[864.28,23.76]]]
["binance-futures","BNBUSDT",1764035270584,[[863.95,5.8],[863.94,0.03],[863.92,0.04],[863.91,0.02],[863.9,0.58]],[[863.96,57.21],[863.97,0.02],[863.98,28.84],[863.99,134.87],[864.0,6.71]]]
["binance-futures","BNBUSDT",1764035343124,[[861.91,31.48],[861.9,1.94],[861.89,0.01],[861.88,0.29],[861.87,0.6]],[[861.92,1.3],[861.97,0.02],[862.0,0.05],[862.01,0.03],[862.04,1.78]]]
["binance-futures","BNBUSDT",1764035373509,[[861.95,16.8],[861.94,0.01],[861.92,0.01],[861.91,2.48],[861.9,3.42]],[[861.96,15.22],[862.0,0.03],[862.01,2.11],[862.07,0.02],[862.08,3.67]]]
["binance-futures","BNBUSDT",1764035407741,[[861.71,0.02],[861.69,0.04]],[[861.72,72.4],[861.74,1.99],[861.75,19.17],[861.76,21.76],[861.77,22.37]]]
["binance-futures","BNBUSDT",1764035438200,[[861.66,25.59],[861.65,0.07],[861.64,0.12],[861.63,0.04],[861.62,0.1]],[[861.67,28.05],[861.68,8.72],[861.69,0.01],[861.71,0.02],[861.72,4.29]]]
["binance-futures","BNBUSDT",1764035495365,[[862.02,8.69],[862.01,0.01],[862.0,8.67],[861.99,0.26],[861.98,0.01]],[[862.03,25.57],[862.04,0.1],[862.06,0.02],[862.07,0.02],[862.08,0.03]]]
["binance-futures","BNBUSDT",1764035559346,[[862.17,34.19],[862.16,0.15],[862.15,0.01],[862.14,2.6],[862.11,3.73]],[[862.18,0.22],[862.2,0.05],[862.21,0.01],[862.22,0.01],[862.23,0.1]]]
["binance-futures","BNBUSDT",1764035610050,[[861.83,20.26],[861.82,0.02],[861.81,0.28],[861.8,0.04],[861.78,7.24]],[[861.84,16.95],[861.85,0.16],[861.87,5.36],[861.88,0.02],[861.89,3.29]]]
["binance-futures","BNBUSDT",1764035631532,[[862.06,0.27],[862.05,0.04],[862.03,0.03],[862.02,0.03],[862.0,0.03]],[[862.07,72.69],[862.08,3.61],[862.09,14.91],[862.1,4.43],[862.11,6.44]]]
["binance-futures","BNBUSDT",1764035685001,[[861.76,64.0],[861.73,0.4],[861.72,28.09],[861.71,32.0],[861.7,26.08]],[[861.77,0.02],[861.8,0.02],[861.83,0.06],[861.84,0.03],[861.87,0.38]]]
["binance-futures","BNBUSDT",1764035745236,[[862.3,6.12],[862.27,0.02],[862.25,2.27],[862.24,0.25],[862.22,0.56]],[[862.31,30.63],[862.33,1.6],[862.35,10.46],[862.36,30.2],[862.37,0.01]]]
["binance-futures","BNBUSDT",1764035816537,[[861.72,27.07],[861.71,0.42],[861.7,0.24],[861.68,0.02],[861.67,1.99]],[[861.73,0.5],[861.74,0.04],[861.76,0.01],[861.78,0.47],[861.8,1.8]]]
["binance-futures","BNBUSDT",1764035864554,[[861.47,22.61],[861.46,0.01],[861.45,5.72],[861.44,0.02],[861.32,3.81]],[[861.48,12.1],[861.49,3.5],[861.5,0.17],[861.51,5.22],[861.52,0.04]]]
["binance-futures","BNBUSDT",1764035890421,[[861.43,23.03],[861.42,0.01],[861.41,6.71],[861.4,0.26],[861.39,0.58]],[[861.44,17.02],[861.45,11.8],[861.46,9.3],[861.47,2.82],[861.48,6.52]]]
["binance-futures","BNBUSDT",1764035931730,[[861.58,16.05],[861.57,0.03],[861.56,5.34],[861.55,0.31],[861.54,0.01]],[[861.59,54.91],[861.6,0.16],[861.61,3.92],[861.62,14.98],[861.63,8.22]]]
["binance-futures","BNBUSDT",1764036018638,[[861.43,19.5],[861.42,0.04],[861.41,0.03],[861.4,0.03],[861.39,0.01]],[[861.44,23.82],[861.45,31.84],[861.46,0.01],[861.48,0.02],[861.51,2.19]]]
["binance-futures","BNBUSDT",1764036033917,[[861.43,34.72],[861.42,0.04],[861.41,0.11],[861.4,0.59],[861.39,0.03]],[[861.44,15.75],[861.45,22.28],[861.46,0.01],[861.48,0.32],[861.49,3.66]]]
["binance-futures","BNBUSDT",1764036092957,[[860.77,16.32],[860.76,0.07],[860.72,0.02],[860.7,0.01],[860.54,8.07]],[[860.78,30.21],[860.79,0.01],[860.8,0.02],[860.81,2.48],[860.82,0.02]]]
["binance-futures","BNBUSDT",1764036126982,[[861.04,13.83],[861.03,1.59],[860.99,0.79],[860.97,0.14],[860.96,1.44]],[[861.05,71.63],[861.06,20.25],[861.07,6.51],[861.08,2.04],[861.09,11.38]]]
["binance-futures","BNBUSDT",1764036148881,[[862.0,1.05]],[[862.01,44.62],[862.03,10.43],[862.04,2.45],[862.07,7.19],[862.08,0.01]]]
["binance-futures","BNBUSDT",1764036181255,[],[[862.78,43.34],[862.8,0.03],[862.81,20.12],[862.82,13.83],[862.83,8.91]]]
["binance-futures","BNBUSDT",1764036235883,[[861.51,32.72],[861.5,0.02],[861.49,0.03],[861.48,0.06],[861.47,0.04]],[[861.52,16.54],[861.53,0.17],[861.54,8.18],[861.55,0.04],[861.56,0.04]]]
["binance-futures","BNBUSDT",1764036276435,[[862.16,23.14],[862.15,0.04],[862.14,1.8],[862.13,0.11],[862.12,2.72]],[[862.17,13.51],[862.18,0.08],[862.19,5.87],[862.2,36.82],[862.21,0.03]]]
["binance-futures","BNBUSDT",1764036327544,[[861.41,23.79],[861.4,0.1],[861.39,0.1],[861.38,0.59],[861.36,2.01]],[[861.42,0.14],[861.43,2.95],[861.44,0.01],[861.45,0.05],[861.46,0.01]]]
["binance-futures","BNBUSDT",1764036344418,[[861.5,15.93],[861.49,0.06],[861.48,0.01],[861.46,0.01],[861.45,0.03]],[[861.51,48.43],[861.52,14.32],[861.53,12.52],[861.54,6.13],[861.55,0.05]]]
["binance-futures","BNBUSDT",1764036383506,[[861.2,68.25],[861.19,14.48],[861.18,11.24],[861.17,0.58],[861.16,7.23]],[[861.21,3.81],[861.22,0.02],[861.24,0.04],[861.25,1.04],[861.26,0.04]]]
["binance-futures","BNBUSDT",1764036445506,[[861.47,17.13],[861.46,0.05],[861.44,0.01],[861.43,2.32],[861.42,0.01]],[[861.48,23.07],[861.49,0.56],[861.51,0.04],[861.52,0.04],[861.54,0.01]]]
["binance-futures","BNBUSDT",1764036477446,[[860.41,34.92],[860.4,9.34],[860.39,2.91],[860.38,0.02],[860.36,0.25]],[[860.42,13.62],[860.43,28.76],[860.44,0.15],[860.45,0.02],[860.48,0.24]]]
["binance-futures","BNBUSDT",1764036502736,[[860.52,0.85],[860.51,1.99]],[[860.53,31.09],[860.54,19.99],[860.55,68.51],[860.56,22.29],[860.57,21.92]]]
["binance-futures","BNBUSDT",1764036554413,[[860.58,41.47],[860.57,0.01],[860.56,13.4],[860.55,7.84],[860.54,7.93]],[[860.59,2.15],[860.6,0.04],[860.61,0.02],[860.63,0.91],[860.65,0.02]]]
["binance-futures","BNBUSDT",1764036579933,[[860.26,31.93],[860.25,37.16],[860.24,0.01],[860.23,20.86],[860.22,9.53]],[[860.27,19.77],[860.29,0.03],[860.31,0.04],[860.33,0.02],[860.34,0.01]]]
["binance-futures","BNBUSDT",1764036666157,[[861.69,8.01],[861.68,0.04],[861.66,0.05],[861.65,0.02],[861.64,5.22]],[[861.7,38.53],[861.71,5.23],[861.72,0.16],[861.73,0.13],[861.74,0.15]]]
["binance-futures","BNBUSDT",1764036691769,[[861.83,21.6],[861.82,0.09],[861.81,0.08],[861.8,0.01],[861.79,2.83]],[[861.84,19.62],[861.85,0.01],[861.86,6.37],[861.87,0.03],[861.88,5.24]]]
["binance-futures","BNBUSDT",1764036728929,[[862.1,23.13],[862.09,0.02],[862.08,0.01],[862.07,4.2],[862.06,0.38]],[[862.11,14.19],[862.12,2.52],[862.13,0.02],[862.14,0.03],[862.15,0.02]]]
["binance-futures","BNBUSDT",1764036792293,[[861.88,4.5],[861.87,0.02],[861.86,0.03],[861.85,62.61],[861.84,0.09]],[[861.89,60.38],[861.9,39.68],[861.91,29.27],[861.92,0.02],[861.94,19.39]]]
["binance-futures","BNBUSDT",1764036842140,[[861.18,12.04],[861.15,0.58],[861.13,0.04],[861.12,1.32],[861.09,1.97]],[[861.19,62.72],[861.2,7.79],[861.21,18.15],[861.22,22.19],[861.23,7.83]]]
["binance-futures","BNBUSDT",1764036858390,[[861.2,59.78],[861.19,13.32],[861.18,10.36],[861.17,0.07],[861.16,0.01]],[[861.21,14.88],[861.22,0.04],[861.23,0.04],[861.24,1.44],[861.25,0.34]]]
["binance-futures","BNBUSDT",1764036915836,[[861.35,50.97],[861.34,8.26],[861.33,8.19],[861.32,8.4],[861.31,10.61]],[[861.36,1.46],[861.4,0.02],[861.46,2.04],[861.47,0.02],[861.48,0.01]]]
["binance-futures","BNBUSDT",1764036954797,[[861.23,13.1],[861.21,0.01],[861.2,0.65],[861.16,2.56],[861.03,2.44]],[[861.24,21.94],[861.25,1.83],[861.26,7.3],[861.27,2.45],[861.28,2.46]]]
["binance-futures","BNBUSDT",1764037013684,[[861.63,13.1],[861.6,1.22],[861.59,1.77],[861.57,0.02],[861.5,5.53]],[[861.64,43.9],[861.65,7.15],[861.66,0.33],[861.67,0.43],[861.68,6.5]]]
["binance-futures","BNBUSDT",1764037026370,[[861.84,0.34],[861.81,0.13],[861.77,0.03],[861.74,2.0],[861.73,0.14]],[[861.85,53.59],[861.86,23.57],[861.87,29.95],[861.88,23.71],[861.89,0.13]]]
["binance-futures","BNBUSDT",1764037060569,[[861.88,28.67],[861.87,0.02],[861.86,7.7],[861.85,0.03],[861.84,0.03]],[[861.89,18.03],[861.92,0.01],[861.94,2.43],[861.95,0.12],[862.04,8.72]]]
["binance-futures","BNBUSDT",1764037130535,[[861.1,36.5],[861.09,0.02],[861.06,0.03],[861.05,2.12],[861.04,4.63]],[[861.11,0.8],[861.12,0.03],[861.13,0.02],[861.14,0.03],[861.17,0.02]]]
["binance-futures","BNBUSDT",1764037158635,[[861.61,32.25],[861.6,4.62],[861.59,7.97],[861.58,0.03],[861.57,2.7]],[[861.62,25.3],[861.63,0.02],[861.64,0.02],[861.65,0.01],[861.66,1.07]]]
["binance-futures","BNBUSDT",1764037194735,[[861.65,15.13],[861.64,0.04],[861.63,7.66],[861.62,0.06],[861.6,0.6]],[[861.66,19.06],[861.67,0.01],[861.68,0.01],[861.7,0.01],[861.74,0.03]]]
["binance-futures","BNBUSDT",1764037270708,[[861.73,10.54],[861.72,1.58],[861.7,0.01],[861.69,10.01],[861.67,0.02]],[[861.74,25.27],[861.75,0.02],[861.76,0.02],[861.78,0.02],[861.8,5.34]]]
["binance-futures","BNBUSDT",1764037309265,[[861.55,32.0],[861.54,0.17],[861.53,0.17],[861.52,1.17],[861.51,0.05]],[[861.56,8.89],[861.57,0.25],[861.58,1.08],[861.6,5.04],[861.69,0.06]]]
["binance-futures","BNBUSDT",1764037331141,[[861.27,14.05],[861.26,2.55],[861.13,4.73],[861.09,5.34],[861.08,10.26]],[[861.28,14.28],[861.29,0.07],[861.3,0.1],[861.31,0.03],[861.32,0.01]]]
["binance-futures","BNBUSDT",1764037376003,[[861.61,25.4],[861.6,4.45],[861.59,7.14],[861.58,3.24],[861.57,2.57]],[[861.62,13.26],[861.63,0.02],[861.64,0.02],[861.65,5.33],[861.66,0.02]]]
["binance-futures","BNBUSDT",1764037431507,[[859.5,3.31],[859.47,0.03],[859.46,7.04],[859.45,2.05],[859.34,7.53]],[[859.71,0.12],[859.72,5.55],[859.73,13.49],[859.74,13.86],[859.75,5.55]]]
["binance-futures","BNBUSDT",1764037482627,[[858.71,13.81],[858.69,5.49],[858.68,0.01],[858.64,0.03],[858.54,11.71]],[[858.72,26.57],[858.73,5.12],[858.74,1.8],[858.75,4.66],[858.76,8.17]]]
["binance-futures","BNBUSDT",1764037525029,[[859.2,33.14],[859.19,0.02],[859.13,6.63],[859.12,5.05],[859.11,0.03]],[[859.21,8.72],[859.22,2.33],[859.23,5.71],[859.24,7.57],[859.26,5.99]]]
["binance-futures","BNBUSDT",1764037545098,[[858.99,5.16],[858.98,0.02],[858.97,0.6],[858.96,0.19],[858.87,2.01]],[[859.0,50.3],[859.01,0.02],[859.02,2.62],[859.04,0.25],[859.05,10.41]]]
["binance-futures","BNBUSDT",1764037597474,[[858.48,23.09],[858.46,0.84],[858.44,0.05],[858.43,0.1],[858.42,0.02]],[[858.49,11.95],[858.5,0.01],[858.52,0.01],[858.53,1.98],[858.57,12.42]]]
["binance-futures","BNBUSDT",1764037630803,[[858.35,15.61],[858.34,0.02],[858.32,0.01],[858.31,0.17],[858.26,3.3]],[[858.36,18.81],[858.37,0.02],[858.38,0.02],[858.39,0.05],[858.4,0.06]]]
["binance-futures","BNBUSDT",1764037655622,[[858.23,60.41],[858.22,1.36],[858.21,8.15],[858.2,0.01],[858.19,1.2]],[[858.24,10.67],[858.25,0.02],[858.26,0.02],[858.28,0.01],[858.3,0.02]]]
["binance-futures","BNBUSDT",1764037730104,[[858.51,7.07],[858.5,0.01],[858.47,2.44],[858.46,1.34]],[[858.52,31.43],[858.53,1.74],[858.55,1.19],[858.56,9.75],[858.57,3.76]]]
["binance-futures","BNBUSDT",1764037763149,[[858.06,10.7],[858.05,0.01],[858.04,5.24],[858.02,0.01],[858.01,0.69]],[[858.07,34.62],[858.08,24.19],[858.09,11.0],[858.1,14.85],[858.11,2.62]]]
["binance-futures","BNBUSDT",1764037799490,[[857.89,23.16],[857.88,0.02],[857.87,0.02],[857.86,0.26],[857.85,0.51]],[[857.9,22.58],[857.91,7.98],[857.92,7.95],[857.93,2.62],[857.94,0.45]]]
["binance-futures","BNBUSDT",1764037878156,[[858.11,13.24],[858.1,0.02],[858.09,0.59],[858.08,0.03],[858.06,1.3]],[[858.12,73.32],[858.13,10.86],[858.14,12.84],[858.15,14.55],[858.16,11.33]]]
["binance-futures","BNBUSDT",1764037900313,[[857.69,22.62],[857.68,1.48],[857.67,7.83],[857.66,0.01],[857.65,0.57]],[[857.7,7.68],[857.71,8.2],[857.72,0.01],[857.74,11.77],[857.76,0.15]]]
["binance-futures","BNBUSDT",1764037934440,[[857.82,20.54],[857.81,0.01],[857.8,0.01],[857.78,0.01],[857.77,2.44]],[[857.83,25.3],[857.84,0.06],[857.86,0.1],[857.88,5.86],[857.89,5.58]]]
["binance-futures","BNBUSDT",1764037991205,[[858.23,37.59],[858.22,8.55],[858.21,0.01],[858.2,1.97],[858.19,9.45]],[[858.24,9.75],[858.26,0.02],[858.28,0.03],[858.35,2.37],[858.39,8.47]]]
["binance-futures","BNBUSDT",1764037998859,[[858.99,25.04],[858.98,14.02],[858.97,0.12],[858.96,0.01],[858.95,0.12]],[[859.0,22.59],[859.01,0.08],[859.02,0.16],[859.03,0.02],[859.04,0.02]]]
["binance-futures","BNBUSDT",1764038048019,[[858.52,1.45],[858.51,0.02],[858.5,0.02],[858.48,0.02],[858.46,0.01]],[[858.53,35.73],[858.54,0.02],[858.55,9.54],[858.56,27.23],[858.57,0.02]]]
["binance-futures","BNBUSDT",1764038103621,[[857.49,21.68],[857.48,0.02],[857.47,0.01],[857.44,0.04],[857.43,0.1]],[[857.5,29.1],[857.51,1.34],[857.52,2.47],[857.53,2.49],[857.56,5.92]]]
["binance-futures","BNBUSDT",1764038165707,[[857.05,18.31],[857.04,0.01],[857.03,0.11],[857.02,2.55],[857.01,41.12]],[[857.06,16.9],[857.07,0.16],[857.08,0.18],[857.09,0.17],[857.1,1.42]]]
["binance-futures","BNBUSDT",1764038207771,[[857.62,59.21],[857.61,41.77],[857.6,19.57],[857.59,12.58],[857.58,18.19]],[[857.64,0.02],[857.65,0.95],[857.66,0.07],[857.67,0.02],[857.68,0.06]]]
["binance-futures","BNBUSDT",1764038232930,[[857.47,25.35],[857.46,16.76],[857.45,0.12],[857.44,0.03],[857.43,0.01]],[[857.48,10.84],[857.49,4.24],[857.5,0.17],[857.51,3.95],[857.52,8.51]]]
["binance-futures","BNBUSDT",1764038263077,[[857.06,19.9],[857.05,2.04],[857.04,0.06],[857.02,5.25],[857.01,30.98]],[[857.07,44.08],[857.08,11.45],[857.09,5.41],[857.1,0.17],[857.11,11.1]]]
["binance-futures","BNBUSDT",1764038343606,[[857.5,1.62],[857.49,0.05],[857.47,0.02],[857.44,0.06],[857.4,0.05]],[[857.51,75.93],[857.52,0.02],[857.53,2.51],[857.54,29.51],[857.55,30.48]]]
["binance-futures","BNBUSDT",1764038384696,[[857.6,19.84],[857.59,2.34],[857.58,5.68],[857.57,2.44],[857.56,11.67]],[[857.61,25.19],[857.62,0.18],[857.63,3.99],[857.64,0.03],[857.65,0.02]]]
["binance-futures","BNBUSDT",1764038418598,[[857.72,9.32],[857.71,0.09],[857.7,0.02],[857.68,0.02],[857.66,0.01]],[[857.73,47.99],[857.75,0.45],[857.76,0.2],[857.77,0.03],[857.79,2.21]]]
["binance-futures","BNBUSDT",1764038483186,[[858.37,34.96],[858.36,2.63],[858.35,3.44],[858.33,4.13],[858.3,0.61]],[[858.38,2.39],[858.39,0.01],[858.4,0.06],[858.41,2.02],[858.42,0.27]]]
["binance-futures","BNBUSDT",1764038534733,[[858.37,44.78],[858.36,25.77],[858.35,22.65],[858.34,0.51],[858.33,11.83]],[[858.38,6.08],[858.39,0.01],[858.4,11.77],[858.41,0.03],[858.42,0.27]]]
["binance-futures","BNBUSDT",1764038547770,[[858.52,20.3],[858.51,0.02],[858.5,0.17],[858.48,0.12],[858.39,1.81]],[[858.53,27.3],[858.54,0.1],[858.55,5.47],[858.56,0.27],[858.57,0.28]]]
["binance-futures","BNBUSDT",1764038611142,[[858.31,48.31],[858.3,0.02],[858.29,2.24],[858.28,12.36],[858.27,0.01]],[[858.32,1.42],[858.34,0.01],[858.35,0.09],[858.36,0.02],[858.39,0.33]]]
["binance-futures","BNBUSDT",1764038661036,[[859.93,13.59],[859.92,5.26],[859.91,1.4],[859.9,6.51],[859.89,0.41]],[[859.94,22.84],[859.95,1.97],[859.96,8.64],[859.97,0.03],[859.98,0.01]]]
["binance-futures","BNBUSDT",1764038713385,[[860.36,87.31],[860.35,38.14],[860.34,26.1],[860.33,21.25],[860.32,19.35]],[[860.37,0.32],[860.4,0.05],[860.44,2.07],[860.45,0.3],[860.47,0.34]]]
["binance-futures","BNBUSDT",1764038729338,[[860.45,32.65],[860.44,0.02],[860.43,8.8],[860.42,2.62],[860.41,2.6]],[[860.46,1.97],[860.47,0.01],[860.48,0.02],[860.5,1.65],[860.52,29.02]]]
["binance-futures","BNBUSDT",1764038776208,[[860.62,81.01],[860.61,0.02],[860.6,5.4],[860.59,13.83],[860.58,44.24]],[[860.63,7.69],[860.64,1.21],[860.66,0.02],[860.67,0.01],[860.68,0.03]]]
["binance-futures","BNBUSDT",1764038848881,[[860.6,61.95],[860.59,32.01],[860.57,17.36],[860.56,44.43],[860.55,27.86]],[[860.61,8.18],[860.62,0.01],[860.67,5.3],[860.73,0.1],[860.74,1.26]]]
["binance-futures","BNBUSDT",1764038885772,[[860.5,23.49],[860.49,1.19],[860.48,8.25],[860.47,0.58],[860.46,9.84]],[[860.51,24.83],[860.52,0.02],[860.53,0.15],[860.54,0.02],[860.56,2.93]]]
["binance-futures","BNBUSDT",1764038925232,[[860.49,30.5],[860.48,0.15],[860.46,7.55],[860.45,0.24],[860.44,14.12]],[[860.5,15.7],[860.51,11.3],[860.52,14.13],[860.53,9.22],[860.54,0.01]]]
["binance-futures","BNBUSDT",1764039004034,[[861.3,59.35],[861.29,0.18],[861.28,0.01],[861.25,16.28]],[[861.31,8.84],[861.32,0.02],[861.33,0.02],[861.34,0.02],[861.35,0.04]]]
["binance-futures","BNBUSDT",1764039030135,[[862.28,28.76],[862.27,0.01],[862.25,0.02],[862.24,7.33],[862.23,2.75]],[[862.29,11.23],[862.31,1.17],[862.32,0.37],[862.33,0.01],[862.34,5.38]]]
["binance-futures","BNBUSDT",1764039055163,[[862.34,8.3],[862.33,0.08],[862.32,4.85],[862.31,0.02],[862.3,0.01]],[[862.35,17.03],[862.36,1.06],[862.37,0.37],[862.38,0.05],[862.39,0.26]]]
["binance-futures","BNBUSDT",1764039096031,[[861.82,27.2],[861.81,0.09],[861.8,0.01],[861.77,5.38],[861.76,2.23]],[[861.83,85.32],[861.84,6.14],[861.85,6.87],[861.86,0.02],[861.87,0.33]]]
["binance-futures","BNBUSDT",1764039149979,[[862.11,71.32],[862.09,15.95],[862.08,7.55],[862.07,0.31],[862.06,0.72]],[[862.12,13.25],[862.13,0.01],[862.14,0.01],[862.15,0.05],[862.16,0.05]]]
["binance-futures","BNBUSDT",1764039219907,[[862.09,69.93],[862.08,0.07],[862.03,0.08],[862.02,0.08],[862.01,0.92]],[[862.1,30.11],[862.11,0.13],[862.12,4.42],[862.13,2.01],[862.14,6.3]]]
["binance-futures","BNBUSDT",1764039274396,[[862.07,59.41],[862.06,2.68],[862.05,17.42],[862.04,0.68],[862.02,9.31]],[[862.08,9.96],[862.1,1.2],[862.12,0.96],[862.13,0.06],[862.17,8.01]]]
["binance-futures","BNBUSDT",1764039284578,[[862.16,63.49],[862.15,41.55],[862.14,10.7],[862.13,16.86],[862.12,31.49]],[[862.17,0.49],[862.18,1.16],[862.19,0.06],[862.2,0.07],[862.22,0.03]]]
["binance-futures","BNBUSDT",1764039346828,[[862.9,15.54],[862.89,1.66],[862.88,2.47],[862.87,2.46],[862.86,4.36]],[[862.91,30.6],[862.92,0.02],[862.94,0.02],[862.96,0.02],[862.97,0.05]]]
["binance-futures","BNBUSDT",1764039392557,[[862.99,28.08],[862.98,1.46],[862.97,9.41],[862.96,0.03],[862.95,0.04]],[[863.0,17.2],[863.01,1.95],[863.02,0.31],[863.04,0.02],[863.06,0.01]]]
["binance-futures","BNBUSDT",1764039464142,[[862.91,31.8],[862.9,11.82],[862.89,2.82],[862.88,2.7],[862.83,19.79]],[[862.92,22.11],[862.94,0.07],[862.95,0.01],[862.96,0.02],[862.97,2.02]]]
["binance-futures","BNBUSDT",1764039524352,[[863.08,11.88],[863.07,0.02],[863.05,0.57],[863.04,0.03],[863.03,1.63]],[[863.09,63.14],[863.1,36.24],[863.11,19.12],[863.12,19.24],[863.13,28.34]]]
["binance-futures","BNBUSDT",1764039550442,[[862.97,31.21],[862.96,0.08],[862.94,0.05],[862.92,6.87],[862.85,25.55]],[[862.98,38.68],[862.99,2.91],[863.0,9.65],[863.01,0.03],[863.02,2.65]]]
["binance-futures","BNBUSDT",1764039595596,[[862.65,42.91],[862.64,9.89],[862.63,9.88],[862.62,0.01],[862.61,0.02]],[[862.66,18.85],[862.67,0.04],[862.68,9.82],[862.69,0.26],[862.7,0.03]]]
["binance-futures","BNBUSDT",1764039667398,[[862.36,16.15],[862.34,0.01],[862.32,0.04],[862.31,2.01],[862.04,17.13]],[[862.37,43.55],[862.38,0.03],[862.39,7.04],[862.4,30.65],[862.41,13.75]]]
["binance-futures","BNBUSDT",1764039694500,[[862.08,3.11],[862.04,2.03],[862.03,0.04],[862.02,0.01],[862.01,2.02]],[[862.09,46.19],[862.1,27.74],[862.12,0.14],[862.13,0.02],[862.14,2.5]]]
["binance-futures","BNBUSDT",1764039735851,[[862.48,4.92],[862.47,0.07],[862.46,0.05],[862.44,5.22],[862.38,1.22]],[[862.49,34.67],[862.5,10.41],[862.51,23.32],[862.52,6.69],[862.53,4.33]]]
["binance-futures","BNBUSDT",1764039795864,[[862.22,72.2],[862.21,28.88],[862.2,18.26],[862.19,0.31],[862.18,0.92]],[[862.23,0.32],[862.24,0.02],[862.25,0.04],[862.26,0.03],[862.28,1.04]]]
["binance-futures","BNBUSDT",1764039812964,[[862.27,1.31],[862.24,1.21],[862.23,5.76],[862.22,1.55],[862.21,0.05]],[[862.28,63.61],[862.29,0.01],[862.31,5.27],[862.32,29.02],[862.33,13.58]]]
["binance-futures","BNBUSDT",1764039861746,[[862.18,39.83],[862.17,3.45],[862.16,8.4],[862.15,2.68],[862.14,4.03]],[[862.19,16.01],[862.2,1.09],[862.22,1.99],[862.23,8.15],[862.24,5.05]]]
["binance-futures","BNBUSDT",1764039920727,[[862.54,18.61],[862.53,7.67],[862.52,9.25],[862.51,0.01],[862.5,0.01]],[[862.55,18.56],[862.56,9.66],[862.57,4.47],[862.58,2.45],[862.59,2.46]]]
["binance-futures","BNBUSDT",1764039980048,[[862.99,74.34],[862.98,40.26],[862.97,53.13],[862.96,10.09],[862.95,0.72]],[[863.0,65.62],[863.01,0.09],[863.02,0.01],[863.04,1.25],[863.1,0.04]]]
["binance-futures","BNBUSDT",1764040021209,[[863.19,76.86],[863.18,25.8],[863.16,21.72],[863.15,38.18],[863.14,26.78]],[[863.2,0.43],[863.21,5.12],[863.25,0.1],[863.26,5.1],[863.28,0.1]]]
["binance-futures","BNBUSDT",1764040044109,[[863.83,39.26],[863.82,1.93],[863.81,9.75],[863.8,21.67],[863.79,9.79]],[[863.84,1.51],[863.85,0.53],[863.86,0.33],[863.87,0.25],[863.88,0.01]]]
["binance-futures","BNBUSDT",1764040080725,[[863.51,26.21],[863.5,13.41],[863.49,19.15],[863.48,14.34],[863.47,10.27]],[[863.52,11.53],[863.53,0.12],[863.54,9.65],[863.56,0.01],[863.57,0.24]]]
["binance-futures","BNBUSDT",1764040141929,[[862.81,22.46],[862.8,0.06],[862.79,0.18],[862.78,0.01],[862.76,1.13]],[[862.82,35.37],[862.83,1.21],[862.84,4.57],[862.85,0.7],[862.86,2.58]]]
["binance-futures","BNBUSDT",1764040179408,[[862.99,14.0],[862.98,6.75],[862.96,0.01],[862.95,1.19],[862.94,0.01]],[[863.0,36.39],[863.01,1.67],[863.02,14.82],[863.03,0.36],[863.04,0.43]]]
["binance-futures","BNBUSDT",1764040208301,[[862.89,21.58],[862.88,0.08],[862.87,0.21],[862.86,0.58],[862.85,0.03]],[[862.9,27.4],[862.91,0.52],[862.92,2.77],[862.94,0.43],[862.95,9.8]]]
["binance-futures","BNBUSDT",1764040265436,[[862.13,33.74],[862.12,1.46],[862.11,9.37],[862.1,6.56],[862.08,2.05]],[[862.14,9.36],[862.15,0.03],[862.16,0.01],[862.17,0.02],[862.18,0.62]]]
["binance-futures","BNBUSDT",1764040293959,[[861.97,20.33],[861.96,0.01],[861.95,3.24],[861.94,1.45],[861.93,2.19]],[[861.98,30.8],[861.99,0.02],[862.0,9.09],[862.02,0.03],[862.03,2.0]]]
["binance-futures","BNBUSDT",1764040383832,[[861.97,5.07],[861.96,0.85],[861.94,0.05],[861.92,1.42],[861.91,0.18]],[[861.98,87.14],[861.99,51.25],[862.0,13.2],[862.01,33.89],[862.02,7.97]]]
["binance-futures","BNBUSDT",1764040406501,[[861.86,35.99],[861.85,0.32],[861.84,0.27],[861.83,0.33],[861.82,0.9]],[[861.87,18.86],[861.88,0.06],[861.89,0.72],[861.91,0.45],[861.92,0.02]]]
["binance-futures","BNBUSDT",1764040453624,[[862.09,51.8],[862.08,5.43],[862.07,4.59],[862.06,12.91],[862.05,6.92]],[[862.1,10.19],[862.11,0.1],[862.12,0.03],[862.14,0.56],[862.15,6.32]]]
["binance-futures","BNBUSDT",1764040521439,[[862.76,20.65],[862.75,0.02],[862.74,0.04],[862.73,1.39],[862.72,0.02]],[[862.77,29.74],[862.78,0.02],[862.8,0.1],[862.81,1.19],[862.83,2.37]]]
["binance-futures","BNBUSDT",1764040577170,[[862.25,44.7],[862.24,9.56],[862.23,17.1],[862.22,9.17],[862.21,0.02]],[[862.26,7.69],[862.27,1.38],[862.28,0.27],[862.29,1.0],[862.3,0.04]]]
["binance-futures","BNBUSDT",1764040620253,[[862.97,13.11],[862.96,0.01],[862.94,0.05],[862.92,0.03],[862.9,2.02]],[[862.98,44.1],[862.99,1.01],[863.0,10.68],[863.01,14.2],[863.02,0.02]]]
["binance-futures","BNBUSDT",1764040640403,[[862.73,0.91],[862.72,0.02],[862.7,0.01],[862.69,0.02],[862.68,0.01]],[[862.74,39.74],[862.75,5.28],[862.76,14.85],[862.77,17.96],[862.78,6.12]]]
["binance-futures","BNBUSDT",1764040686242,[[863.12,70.26],[863.11,44.65],[863.1,5.24],[863.09,28.06],[863.08,26.24]],[[863.13,1.44],[863.14,0.01],[863.16,0.05],[863.17,0.53],[863.18,0.01]]]
["binance-futures","BNBUSDT",1764040754451,[[862.93,0.44],[862.92,0.05],[862.84,0.06],[862.83,1.17],[862.82,0.03]],[[862.94,80.0],[862.95,0.01],[862.96,7.2],[862.97,13.03],[862.98,22.1]]]
["binance-futures","BNBUSDT",1764040767250,[[862.96,14.34],[862.94,6.95],[862.93,5.23],[862.92,0.04],[862.91,0.28]],[[862.97,26.14],[862.98,0.04],[863.0,0.03],[863.01,1.83],[863.02,5.5]]]
["binance-futures","BNBUSDT",1764040834478,[[862.82,24.53],[862.81,0.01],[862.8,3.91],[862.79,25.23],[862.78,0.02]],[[862.83,16.16],[862.84,0.06],[862.85,0.03],[862.86,0.01],[862.88,0.06]]]
["binance-futures","BNBUSDT",1764040869247,[[863.25,36.5],[863.24,0.04],[863.23,2.28],[863.22,12.39],[863.21,0.04]],[[863.26,4.67],[863.27,0.04],[863.28,0.08],[863.3,1.27],[863.32,6.41]]]
["binance-futures","BNBUSDT",1764040900060,[[863.83,26.71],[863.82,0.17],[863.81,0.18],[863.8,0.01],[863.79,1.16]],[[863.84,31.5],[863.85,1.2],[863.86,7.5],[863.88,3.61],[863.91,15.76]]]
["binance-futures","BNBUSDT",1764040935304,[[864.47,12.39],[864.46,0.02],[864.45,0.02],[864.44,0.02],[864.42,0.01]],[[864.48,34.74],[864.49,0.23],[864.5,1.57],[864.51,9.87],[864.52,2.98]]]
["binance-futures","BNBUSDT",1764040998448,[[864.23,24.13],[864.22,0.02],[864.21,0.56],[864.2,0.01],[864.19,2.41]],[[864.24,22.26],[864.25,0.04],[864.26,0.16],[864.27,0.02],[864.28,0.83]]]
["binance-futures","BNBUSDT",1764041045681,[[864.8,19.95],[864.79,9.0],[864.78,7.79],[864.77,7.94],[864.76,0.01]],[[864.81,18.75],[864.82,0.02],[864.83,0.1],[864.84,0.01],[864.89,0.05]]]
["binance-futures","BNBUSDT",1764041100231,[[864.93,55.31],[864.92,20.44],[864.91,25.81],[864.9,16.6],[864.89,0.02]],[[864.94,0.69],[864.95,0.03],[864.96,0.03],[864.97,0.04],[864.98,0.01]]]
["binance-futures","BNBUSDT",1764041114471,[[864.82,10.5],[864.81,0.1],[864.8,0.13],[864.79,0.12],[864.78,0.01]],[[864.83,31.6],[864.84,10.96],[864.85,11.33],[864.87,2.52],[864.88,13.51]]]
["binance-futures","BNBUSDT",1764041161451,[[864.6,31.34],[864.59,2.03],[864.58,8.6],[864.57,0.19],[864.56,10.2]],[[864.61,21.23],[864.62,0.17],[864.63,0.01],[864.64,0.01],[864.66,3.6]]]
["binance-futures","BNBUSDT",1764041229339,[[864.83,18.35],[864.82,0.01],[864.81,10.05],[864.8,5.87],[864.79,6.27]],[[864.84,15.48],[864.85,0.16],[864.86,0.05],[864.88,0.25],[864.89,2.14]]]
["binance-futures","BNBUSDT",1764041286329,[[864.84,17.38],[864.83,4.39],[864.82,1.56],[864.81,4.5],[864.8,5.92]],[[864.85,27.17],[864.86,0.81],[864.87,8.84],[864.88,0.04],[864.89,9.36]]]
["binance-futures","BNBUSDT",1764041306955,[[864.48,63.4],[864.47,32.97],[864.45,6.75],[864.44,45.71],[864.43,21.03]],[[864.49,0.4],[864.52,0.01],[864.53,0.02],[864.56,0.01],[864.59,3.65]]]
["binance-futures","BNBUSDT",1764041384031,[[864.45,3.08],[864.42,0.01]],[[864.46,77.46],[864.47,48.39],[864.48,15.58],[864.49,0.17],[864.5,8.79]]]
["binance-futures","BNBUSDT",1764041417885,[[864.49,0.32],[864.46,0.46],[864.45,2.75],[864.44,0.01],[864.4,0.06]],[[864.5,76.79],[864.51,25.76],[864.52,30.88],[864.53,17.84],[864.54,29.04]]]
["binance-futures","BNBUSDT",1764041456734,[[864.07,10.19],[864.06,0.01],[864.04,0.03],[864.03,0.17],[864.02,0.04]],[[864.08,36.35],[864.09,0.17],[864.1,3.69],[864.11,2.71],[864.12,0.03]]]
["binance-futures","BNBUSDT",1764041539667,[[863.35,18.77],[863.27,1.82],[863.24,1.98],[863.18,5.17],[863.15,8.08]],[[863.36,41.98],[863.37,0.01],[863.4,0.42],[863.41,14.06],[863.42,0.03]]]
["binance-futures","BNBUSDT",1764041581111,[[863.25,0.44],[863.24,4.57],[863.23,1.08],[863.22,0.25],[863.21,0.84]],[[863.27,54.2],[863.28,7.77],[863.29,2.31],[863.3,56.98],[863.31,36.09]]]
["binance-futures","BNBUSDT",1764041603624,[[862.77,30.46],[862.76,3.98],[862.75,18.37],[862.74,0.01],[862.73,7.59]],[[862.78,13.86],[862.79,0.02],[862.8,0.03],[862.82,0.02],[862.84,6.66]]]
["binance-futures","BNBUSDT",1764041646616,[[861.93,9.4],[861.92,1.55],[861.88,0.08],[861.87,0.46],[861.85,2.05]],[[861.94,27.2],[861.96,2.28],[861.97,0.21],[861.99,4.36],[862.0,19.23]]]
["binance-futures","BNBUSDT",1764041701560,[[861.93,11.92],[861.92,0.01],[861.9,3.33],[861.89,0.07],[861.83,0.07]],[[861.94,42.8],[861.95,12.66],[861.96,0.26],[861.97,11.65],[861.98,11.25]]]
["binance-futures","BNBUSDT",1764041753127,[[861.67,6.77],[861.66,0.01],[861.64,0.03],[861.6,1.9],[861.59,0.01]],[[861.68,69.41],[861.69,5.26],[861.7,26.38],[861.71,6.91],[861.72,0.25]]]
["binance-futures","BNBUSDT",1764041798475,[[861.64,63.67],[861.61,12.31],[861.6,11.08],[861.59,9.35],[861.58,8.92]],[[861.65,0.75],[861.67,0.07],[861.68,0.01],[861.69,0.02],[861.7,0.02]]]
["binance-futures","BNBUSDT",1764041818890,[[861.79,11.33],[861.78,0.09],[861.77,0.08],[861.74,0.11],[861.72,0.1]],[[861.8,25.96],[861.81,0.26],[861.82,0.47],[861.83,0.94],[861.84,5.26]]]
["binance-futures","BNBUSDT",1764041875535,[[861.32,11.83],[861.31,0.02],[861.24,0.03],[861.22,3.29],[861.2,1.48]],[[861.33,22.16],[861.34,0.02],[861.35,9.0],[861.36,0.04],[861.37,3.68]]]
["binance-futures","BNBUSDT",1764041914528,[[861.67,34.38],[861.66,0.01],[861.65,9.62],[861.64,9.62],[861.63,11.18]],[[861.68,3.64],[861.7,0.01],[861.71,0.21],[861.72,0.02],[861.73,0.08]]]
["binance-futures","BNBUSDT",1764041988421,[[860.9,9.17],[860.87,0.57],[860.86,0.03],[860.85,1.52],[860.83,0.01]],[[860.91,20.68],[860.92,0.01],[860.93,10.16],[860.94,3.69],[860.95,5.92]]]
["binance-futures","BNBUSDT",1764042016014,[[860.68,7.18],[860.66,0.01],[860.64,0.16],[860.63,1.36],[860.62,5.3]],[[860.69,41.51],[860.7,10.21],[860.71,8.06],[860.72,0.93],[860.73,0.81]]]
["binance-futures","BNBUSDT",1764042044435,[[860.79,20.75],[860.78,0.01],[860.77,2.24],[860.68,2.25],[860.55,8.6]],[[860.8,10.06],[860.81,0.02],[860.82,0.01],[860.83,4.72],[860.84,0.02]]]
["binance-futures","BNBUSDT",1764042071841,[[861.13,20.96],[861.12,1.04],[861.11,0.24],[861.1,15.33],[861.09,0.47]],[[861.14,4.1],[861.15,0.12],[861.16,0.27],[861.17,0.02],[861.18,0.02]]]
["binance-futures","BNBUSDT",1764042152785,[[861.24,19.54],[861.23,0.03],[861.22,0.02],[861.21,3.05],[861.2,3.12]],[[861.25,17.15],[861.26,0.01],[861.28,9.56],[861.29,2.57],[861.32,0.27]]]
["binance-futures","BNBUSDT",1764042178085,[[861.35,48.78],[861.34,17.52],[861.33,26.15],[861.32,16.08],[861.31,2.05]],[[861.36,5.09],[861.37,1.85],[861.38,0.01],[861.39,0.01],[861.4,0.05]]]
["binance-futures","BNBUSDT",1764042229125,[[861.58,27.48],[861.57,0.01],[861.56,3.23],[861.55,5.32],[861.54,0.03]],[[861.59,8.1],[861.6,0.15],[861.61,0.01],[861.62,0.33],[861.63,0.15]]]
["binance-futures","BNBUSDT",1764042292195,[[861.46,25.03],[861.45,0.01],[861.44,0.02],[861.43,8.11],[861.42,0.03]],[[861.47,3.62],[861.48,0.08],[861.5,0.92],[861.51,3.05],[861.52,2.22]]]
["binance-futures","BNBUSDT",1764042356492,[[861.29,29.75],[861.28,0.04],[861.27,4.77],[861.26,16.61],[861.25,11.83]],[[861.3,19.61],[861.31,0.02],[861.33,0.01],[861.34,1.75],[861.36,0.04]]]
["binance-futures","BNBUSDT",1764042408842,[[860.98,32.21],[860.97,0.03],[860.96,0.01],[860.94,0.58],[860.93,2.59]],[[860.99,10.14],[861.0,0.05],[861.01,0.02],[861.02,0.03],[861.12,5.84]]]
["binance-futures","BNBUSDT",1764042428430,[[860.98,8.59],[860.97,0.03],[860.96,5.24],[860.95,0.02],[860.94,0.18]],[[860.99,56.15],[861.0,5.69],[861.01,14.3],[861.02,0.02],[861.03,11.94]]]
["binance-futures","BNBUSDT",1764042498215,[[860.69,2.88],[860.68,0.04],[860.67,0.01],[860.66,0.1],[860.65,5.34]],[[860.7,36.49],[860.71,0.01],[860.72,25.84],[860.73,33.47],[860.74,18.78]]]
["binance-futures","BNBUSDT",1764042542520,[[860.72,3.56],[860.71,0.02],[860.7,0.01],[860.69,5.23],[860.68,0.07]],[[860.73,26.61],[860.74,4.15],[860.75,7.52],[860.76,0.14],[860.78,1.99]]]
["binance-futures","BNBUSDT",1764042574931,[[860.99,48.98],[860.98,22.54],[860.97,0.16],[860.96,0.01],[860.95,14.92]],[[861.0,21.67],[861.01,0.01],[861.02,3.0],[861.03,0.02],[861.04,0.02]]]
["binance-futures","BNBUSDT",1764042618651,[[860.52,23.95],[860.51,0.01],[860.5,0.27],[860.49,0.22],[860.48,0.01]],[[860.53,11.0],[860.55,0.01],[860.56,0.02],[860.62,6.88],[860.64,9.65]]]
["binance-futures","BNBUSDT",1764042692522,[[860.34,11.49],[860.33,0.02],[860.32,0.02],[860.31,0.04],[860.3,0.02]],[[860.35,21.67],[860.36,0.1],[860.37,0.29],[860.38,0.16],[860.39,6.27]]]
["binance-futures","BNBUSDT",1764042728580,[[859.83,32.54],[859.82,0.01],[859.81,0.06],[859.8,0.04],[859.79,0.09]],[[859.84,18.13],[859.85,0.28],[859.86,0.09],[859.87,0.02],[859.9,4.88]]]
["binance-futures","BNBUSDT",1764042760881,[],[[860.46,18.24],[860.47,55.91],[860.48,35.56],[860.49,36.12],[860.5,32.37]]]
["binance-futures","BNBUSDT",1764042842069,[[860.55,5.63],[860.54,0.02],[860.53,1.58],[860.52,1.24],[860.51,3.06]],[[860.56,26.87],[860.57,0.02],[860.58,0.49],[860.59,0.02],[860.61,0.02]]]
["binance-futures","BNBUSDT",1764042888825,[[861.59,33.13],[861.58,0.04],[861.57,0.14],[861.56,4.72],[861.55,10.02]],[[861.6,14.82],[861.61,0.02],[861.62,0.11],[861.64,2.05],[861.65,0.04]]]
["binance-futures","BNBUSDT",1764042951992,[[861.41,52.39],[861.4,0.03],[861.38,1.88],[861.37,3.25],[861.36,11.31]],[[861.42,0.55],[861.43,0.02],[861.44,0.51],[861.45,0.04],[861.46,0.77]]]
["binance-futures","BNBUSDT",1764042960870,[[861.4,33.54],[861.39,0.02],[861.38,0.17],[861.36,0.04],[861.26,14.64]],[[861.41,9.77],[861.42,0.03],[861.43,0.71],[861.44,0.01],[861.46,0.03]]]
["binance-futures","BNBUSDT",1764043019851,[[861.1,22.29],[861.08,0.01],[861.07,3.56],[861.06,0.01],[861.05,2.98]],[[861.11,15.5],[861.12,0.05],[861.13,0.32],[861.14,0.02],[861.15,0.4]]]
["binance-futures","BNBUSDT",1764043093565,[[860.93,28.37],[860.92,8.17],[860.91,1.69],[860.9,2.29],[860.89,0.62]],[[860.94,11.32],[860.95,0.53],[860.96,0.31],[860.97,0.02],[860.98,0.47]]]
["binance-futures","BNBUSDT",1764043172665,[[861.3,1.03],[861.28,0.02],[861.26,0.03],[861.24,0.08]],[[861.31,34.18],[861.32,0.02],[861.33,0.59],[861.34,0.73],[861.35,1.27]]]
["binance-futures","BNBUSDT",1764043221811,[[861.14,3.08],[861.13,5.24],[861.12,0.02],[861.1,0.01],[861.09,0.02]],[[861.15,32.63],[861.16,0.12],[861.18,17.83],[861.19,7.32],[861.21,0.29]]]
["binance-futures","BNBUSDT",1764043252320,[[861.22,62.48],[861.21,0.01],[861.2,7.57],[861.19,10.05],[861.18,15.5]],[[861.23,5.39],[861.24,0.02],[861.28,0.66],[861.29,0.71],[861.3,0.03]]]
["binance-futures","BNBUSDT",1764043301276,[[861.3,49.25],[861.29,8.73],[861.28,3.21],[861.27,1.94],[861.26,5.43]],[[861.31,1.28],[861.32,0.02],[861.33,0.01],[861.34,0.01],[861.35,0.03]]]
["binance-futures","BNBUSDT",1764043376122,[[861.12,3.35],[861.11,0.02],[861.09,5.34],[861.08,0.01],[861.0,4.36]],[[861.13,37.43],[861.14,15.68],[861.15,15.4],[861.16,8.43],[861.17,0.59]]]
["binance-futures","BNBUSDT",1764043414120,[[861.17,2.16],[861.16,0.38],[861.15,0.02],[861.14,0.01],[861.13,1.64]],[[861.18,56.69],[861.19,19.37],[861.2,9.83],[861.21,19.38],[861.22,16.84]]]
["binance-futures","BNBUSDT",1764043445410,[[861.07,16.85],[861.06,0.02],[861.05,3.24],[861.04,20.44],[861.03,0.32]],[[861.08,4.88],[861.1,2.79],[861.11,0.03],[861.12,3.07],[861.13,5.06]]]
["binance-futures","BNBUSDT",1764043515698,[[862.08,28.75],[862.07,0.41],[862.06,0.43],[862.05,0.16],[862.04,0.04]],[[862.09,1.08],[862.11,0.12],[862.12,0.01],[862.13,1.7],[862.14,1.39]]]
["binance-futures","BNBUSDT",1764043554099,[[862.3,42.84],[862.29,0.16],[862.28,7.63],[862.27,19.77],[862.26,0.04]],[[862.31,0.22],[862.32,0.04],[862.35,0.08],[862.37,2.21],[862.38,3.08]]]
["binance-futures","BNBUSDT",1764043569840,[[862.2,33.79],[862.19,3.9],[862.18,0.68],[862.17,0.15],[862.16,4.29]],[[862.21,9.23],[862.22,0.06],[862.24,0.01],[862.25,0.03],[862.34,0.07]]]
["binance-futures","BNBUSDT",1764043629398,[[862.6,1.21],[862.59,0.04],[862.56,0.08],[862.55,0.02],[862.54,0.03]],[[862.61,87.22],[862.62,0.07],[862.64,9.5],[862.65,27.77],[862.66,0.23]]]
["binance-futures","BNBUSDT",1764043690765,[[862.78,28.05],[862.77,0.02],[862.76,0.53],[862.74,0.04],[862.73,2.07]],[[862.79,2.55],[862.8,0.44],[862.81,0.56],[862.84,6.49],[862.85,3.3]]]
["binance-futures","BNBUSDT",1764043745133,[[862.96,91.64],[862.95,27.2],[862.94,29.18],[862.93,0.02],[862.92,33.97]],[[862.97,2.73],[862.98,0.03],[863.0,2.59],[863.02,0.26],[863.03,0.05]]]
["binance-futures","BNBUSDT",1764043760499,[[863.13,24.97],[863.12,1.2],[863.11,0.02],[863.1,0.08],[863.09,5.85]],[[863.14,9.22],[863.15,0.08],[863.16,6.41],[863.17,0.07],[863.18,0.01]]]
["binance-futures","BNBUSDT",1764043806307,[[863.33,10.23],[863.32,0.18],[863.31,1.78],[863.28,0.01],[863.2,3.45]],[[863.34,24.22],[863.35,0.02],[863.36,0.06],[863.37,2.19],[863.38,0.06]]]
["binance-futures","BNBUSDT",1764043875675,[[863.27,1.56],[863.26,0.27],[863.24,0.02],[863.23,0.09],[863.21,0.02]],[[863.28,49.4],[863.29,17.82],[863.3,11.44],[863.31,7.2],[863.32,2.05]]]
["binance-futures","BNBUSDT",1764043925905,[[862.91,32.53],[862.9,3.8],[862.89,7.11],[862.88,4.67],[862.87,0.38]],[[862.92,45.35],[862.93,0.7],[862.96,0.04],[862.97,0.02],[863.0,3.58]]]
["binance-futures","BNBUSDT",1764043949575,[[863.18,57.14],[863.17,7.52],[863.16,8.45],[863.15,25.74],[863.14,29.15]],[[863.19,0.02],[863.21,0.01],[863.23,0.02],[863.24,0.03],[863.26,0.01]]]
["binance-futures","BNBUSDT",1764044032461,[[864.3,36.9],[864.29,1.02],[864.28,0.18],[864.27,5.01],[864.26,8.27]],[[864.31,8.96],[864.32,5.23],[864.33,0.06],[864.34,0.01],[864.35,1.24]]]
["binance-futures","BNBUSDT",1764044060117,[[864.21,9.69],[864.18,0.02],[864.16,2.13],[864.14,0.88],[864.13,2.9]],[[864.22,70.1],[864.23,36.9],[864.24,2.15],[864.25,16.42],[864.26,22.02]]]
["binance-futures","BNBUSDT",1764044090427,[[864.44,11.17],[864.43,0.02],[864.4,0.03],[864.39,0.02],[864.38,4.78]],[[864.45,28.02],[864.46,53.37],[864.47,0.02],[864.48,1.1],[864.49,1.63]]]
["binance-futures","BNBUSDT",1764044136837,[[864.35,78.25],[864.34,0.24],[864.32,9.62],[864.31,28.64],[864.3,15.29]],[[864.36,1.08],[864.37,0.03],[864.38,0.88],[864.44,9.18],[864.45,6.6]]]
["binance-futures","BNBUSDT",1764044190713,[[864.8,23.62],[864.79,0.02],[864.77,1.39],[864.76,0.03],[864.74,1.29]],[[864.81,59.24],[864.82,0.11],[864.83,5.28],[864.84,5.26],[864.85,25.11]]]
["binance-futures","BNBUSDT",1764044252654,[[864.9,29.88],[864.89,7.36],[864.88,8.98],[864.87,29.24],[864.86,15.79]],[[864.91,8.99],[864.92,3.06],[864.93,6.2],[864.94,11.0],[864.97,1.8]]]
["binance-futures","BNBUSDT",1764044259919,[[864.95,2.07],[864.94,5.8],[864.92,0.02],[864.91,0.26],[864.9,3.04]],[[864.96,38.6],[864.97,9.24],[864.98,0.4],[864.99,0.77],[865.0,3.9]]]
["binance-futures","BNBUSDT",1764044324716,[[864.71,21.77],[864.7,5.23],[864.69,0.01],[864.68,0.01],[864.67,0.04]],[[864.72,18.91],[864.73,12.42],[864.74,12.43],[864.75,3.08],[864.76,2.33]]]
["binance-futures","BNBUSDT",1764044390376,[[865.13,31.78],[865.12,28.26],[865.11,9.63],[865.1,0.04],[865.09,0.02]],[[865.14,5.46],[865.15,1.21],[865.16,6.01],[865.17,1.17],[865.21,10.98]]]
["binance-futures","BNBUSDT",1764044441599,[[865.12,28.92],[865.11,0.04],[865.1,3.98],[865.09,26.6],[865.08,0.05]],[[865.13,10.09],[865.14,7.8],[865.15,14.91],[865.16,1.13],[865.17,1.73]]]
["binance-futures","BNBUSDT",1764044516526,[[864.49,17.7],[864.48,0.04],[864.45,0.01],[864.43,3.34],[864.42,0.33]],[[864.5,71.25],[864.51,34.68],[864.52,32.28],[864.53,7.62],[864.54,2.61]]]
["binance-futures","BNBUSDT",1764044550490,[[860.11,5.11],[860.1,0.01],[860.09,3.0],[860.08,0.01],[860.07,0.02]],[[860.12,24.2],[860.13,13.16],[860.14,15.52],[860.17,2.01],[860.19,2.0]]]
["binance-futures","BNBUSDT",1764044565421,[[859.67,23.2],[859.66,9.04],[859.65,57.81],[859.64,1.82],[859.62,2.0]],[[859.68,22.26],[859.72,0.47],[859.76,0.82],[859.8,1.89],[859.82,4.05]]]
["binance-futures","BNBUSDT",1764044596762,[[861.01,71.65],[861.0,14.16],[860.99,15.5],[860.98,27.18],[860.97,4.75]],[[861.02,0.83],[861.03,0.44],[861.06,0.01],[861.07,0.03],[861.09,1.73]]]
["binance-futures","BNBUSDT",1764044662019,[[860.79,16.2],[860.78,0.02],[860.76,0.01],[860.75,0.01],[860.66,3.51]],[[860.8,33.27],[860.81,1.64],[860.84,0.73],[860.86,3.32],[860.87,12.73]]]
["binance-futures","BNBUSDT",1764044690553,[[860.98,10.13],[860.96,0.01],[860.94,0.01],[860.92,0.01],[860.91,4.54]],[[860.99,41.82],[861.0,0.49],[861.01,1.02],[861.02,0.23],[861.03,0.42]]]
["binance-futures","BNBUSDT",1764044731493,[[861.09,20.73],[861.08,1.01],[861.07,0.02],[861.06,0.04],[861.05,1.58]],[[861.1,13.59],[861.11,0.18],[861.12,5.02],[861.13,0.95],[861.14,0.04]]]
["binance-futures","BNBUSDT",1764044786546,[[861.39,10.36],[861.38,0.05],[861.36,0.04],[861.35,0.03],[861.27,1.94]],[[861.4,23.6],[861.41,0.02],[861.42,8.51],[861.43,0.3],[861.44,0.02]]]
["binance-futures","BNBUSDT",1764044808303,[[861.03,35.24],[861.02,0.01],[861.01,4.94],[861.0,13.26],[860.99,9.72]],[[861.04,6.93],[861.05,1.69],[861.06,0.01],[861.08,0.01],[861.12,0.04]]]
["binance-futures","BNBUSDT",1764044866415,[[861.14,0.3],[861.13,0.04],[861.1,1.5],[861.08,0.03],[861.07,0.07]],[[861.15,105.38],[861.16,27.56],[861.17,25.67],[861.18,15.37],[861.19,12.33]]]
["binance-futures","BNBUSDT",1764044917609,[[861.91,40.23],[861.9,24.57],[861.89,69.98],[861.88,24.8],[861.87,6.3]],[[861.94,0.01],[861.95,0.9],[861.97,0.01],[862.09,4.07],[862.12,0.49]]]
["binance-futures","BNBUSDT",1764044976420,[[861.73,17.02],[861.72,0.03],[861.71,0.1],[861.7,0.68],[861.69,2.75]],[[861.74,11.48],[861.75,0.04],[861.76,0.01],[861.77,0.02],[861.78,0.01]]]
["binance-futures","BNBUSDT",1764045029867,[[862.06,11.86],[862.02,0.04],[862.01,0.02],[862.0,0.03],[861.99,3.13]],[[862.07,24.61],[862.08,2.16],[862.09,8.34],[862.1,8.15],[862.11,3.08]]]
["binance-futures","BNBUSDT",1764045048801,[[861.94,2.16],[861.92,0.04],[861.9,0.02],[861.89,4.13],[861.88,10.5]],[[861.95,30.19],[861.96,8.5],[861.97,8.95],[861.98,7.99],[861.99,10.95]]]
["binance-futures","BNBUSDT",1764045091344,[[862.35,11.77],[862.34,0.02],[862.32,2.34],[862.3,0.01],[25.0,42.4]],[[862.36,22.18],[862.37,13.13],[862.38,84.94],[862.39,1.08],[862.4,0.08]]]
["binance-futures","BNBUSDT",1764045147127,[[862.3,1.98],[862.29,1.24],[862.28,0.01],[862.27,0.11],[862.26,0.05]],[[862.31,45.29],[862.32,11.85],[862.33,13.06],[862.34,3.15],[862.35,11.27]]]
["binance-futures","BNBUSDT",1764045180919,[[862.52,44.27],[862.51,0.17],[862.5,8.21],[862.49,46.24],[862.48,18.92]],[[862.53,0.3],[862.54,0.01],[862.56,0.04],[862.58,0.01],[862.7,0.63]]]
["binance-futures","BNBUSDT",1764045208306,[[862.12,12.2],[862.11,0.01],[862.1,0.01],[862.09,0.02],[862.08,0.01]],[[862.13,17.32],[862.14,0.04],[862.15,4.66],[862.16,0.29],[862.18,1.97]]]
["binance-futures","BNBUSDT",1764045262332,[[862.48,15.24],[862.47,0.01],[862.44,0.01],[862.43,0.02],[862.42,1.51]],[[862.49,17.66],[862.51,0.02],[862.53,2.41],[862.54,3.48],[862.55,0.95]]]
["binance-futures","BNBUSDT",1764045294973,[[862.78,4.06],[862.76,0.08],[862.75,0.02],[862.74,0.02],[862.72,0.02]],[[862.79,33.49],[862.8,7.79],[862.81,9.65],[862.82,0.31],[862.83,4.6]]]
["binance-futures","BNBUSDT",1764045363224,[[862.4,13.27],[862.39,0.02],[862.36,0.15],[862.34,2.65],[862.33,15.73]],[[862.41,25.02],[862.42,0.33],[862.44,0.03],[862.45,0.05],[862.46,0.03]]]
["binance-futures","BNBUSDT",1764045382551,[[862.71,42.33],[862.7,0.02],[862.69,1.79],[862.68,16.82],[862.67,8.99]],[[862.72,1.18],[862.76,0.01],[862.78,0.01],[862.79,0.34],[862.8,0.05]]]
["binance-futures","BNBUSDT",1764045424633,[[863.06,48.14],[863.05,2.18],[863.04,14.47],[863.03,0.01],[863.0,5.97]],[[863.07,159.14],[863.08,1.45],[863.11,0.05],[863.12,0.04],[863.16,0.02]]]
["binance-futures","BNBUSDT",1764045478323,[[862.73,19.05],[862.72,4.64],[862.7,21.33],[862.69,4.98],[862.68,13.13]],[[862.74,14.72],[862.75,0.02],[862.76,2.27],[862.77,10.8],[862.78,4.18]]]
["binance-futures","BNBUSDT",1764045489843,[[862.71,30.03],[862.7,0.03],[862.69,3.11],[862.68,18.98],[862.67,5.49]],[[862.72,5.44],[862.73,0.83],[862.76,0.02],[862.77,0.02],[862.78,0.01]]]
["binance-futures","BNBUSDT",1764045540551,[[862.86,80.27],[862.85,0.02],[862.84,24.7],[862.83,3.23],[862.82,8.05]],[[862.87,1.64],[862.89,0.04],[862.9,0.01],[862.92,0.48],[862.94,0.09]]]
["binance-futures","BNBUSDT",1764045603030,[[864.51,29.52],[864.5,4.34],[864.49,1.87],[864.48,9.2],[864.47,6.97]],[[864.52,20.31],[864.53,0.67],[864.54,0.18],[864.55,0.33],[864.56,0.17]]]
["binance-futures","BNBUSDT",1764045651013,[[864.0,7.2],[863.99,0.04],[863.98,0.67],[863.97,0.16],[863.96,0.03]],[[864.01,22.17],[864.02,5.03],[864.03,5.03],[864.04,0.01],[864.06,1.81]]]
["binance-futures","BNBUSDT",1764045669454,[[864.4,19.29],[864.39,0.02],[864.38,0.02],[864.36,1.19],[864.35,2.06]],[[864.41,24.78],[864.42,0.02],[864.43,0.24],[864.44,0.01],[864.45,5.76]]]
["binance-futures","BNBUSDT",1764045764664,[[864.48,6.52],[864.47,0.11],[864.46,0.32],[864.44,0.18],[864.42,0.26]],[[864.49,53.45],[864.5,11.88],[864.51,16.87],[864.52,15.72],[864.53,0.33]]]
["binance-futures","BNBUSDT",1764045796700,[[864.22,24.34],[864.21,2.46],[864.2,9.89],[864.19,2.46],[864.18,0.03]],[[864.23,13.32],[864.24,0.38],[864.25,0.01],[864.26,0.26],[864.27,0.01]]]
["binance-futures","BNBUSDT",1764045851296,[[863.55,39.52],[863.54,0.51],[863.53,0.27],[863.52,28.51],[863.51,0.02]],[[863.56,0.57],[863.57,0.25],[863.6,1.28],[863.63,2.48],[863.64,5.32]]]
["binance-futures","BNBUSDT",1764045886514,[[863.57,29.32],[863.56,5.39],[863.55,0.99],[863.54,0.03],[863.53,0.03]],[[863.58,12.35],[863.59,0.02],[863.6,0.1],[863.61,0.01],[863.62,0.05]]]
["binance-futures","BNBUSDT",1764045927343,[[863.24,19.55],[863.22,6.56],[863.2,0.03],[863.18,0.57],[863.16,7.16]],[[863.25,55.06],[863.26,0.03],[863.27,0.23],[863.28,0.02],[863.29,0.05]]]
["binance-futures","BNBUSDT",1764045993063,[[863.82,0.42],[863.81,0.02],[863.8,5.24],[863.78,0.07],[863.56,10.87]],[[863.83,38.23],[863.84,16.75],[863.85,9.07],[863.86,0.11],[863.87,5.48]]]
["binance-futures","BNBUSDT",1764046035231,[[864.24,30.85],[864.23,0.03],[864.22,0.28],[864.21,66.96],[864.2,13.12]],[[864.25,0.64],[864.26,0.03],[864.27,0.24],[864.28,3.51],[864.3,0.23]]]
["binance-futures","BNBUSDT",1764046045298,[[864.37,10.76],[864.36,0.02],[864.35,1.17],[864.34,5.41],[864.31,0.56]],[[864.38,15.49],[864.39,0.01],[864.4,0.33],[864.41,5.31],[864.42,0.03]]]
["binance-futures","BNBUSDT",1764046106566,[[864.04,23.17],[864.03,1.59],[864.01,0.06],[864.0,6.68]],[[864.05,13.04],[864.06,0.01],[864.07,0.01],[864.08,0.02],[864.09,5.23]]]
["binance-futures","BNBUSDT",1764046159660,[[864.2,21.95],[864.19,1.62],[864.18,3.13],[864.17,28.59],[864.16,4.25]],[[864.21,0.35],[864.22,0.27],[864.25,0.01],[864.26,0.11],[864.28,2.33]]]
["binance-futures","BNBUSDT",1764046232265,[[864.36,41.92],[864.35,20.65],[864.34,0.31],[864.33,7.35],[864.32,8.46]],[[864.37,6.44],[864.38,9.65],[864.42,5.24],[864.43,0.02],[864.5,2.15]]]
["binance-futures","BNBUSDT",1764046284195,[[864.29,8.36],[864.28,0.04],[864.27,1.4],[864.26,2.42],[864.25,0.05]],[[864.3,18.62],[864.31,7.61],[864.32,5.02],[864.34,0.01],[864.38,0.68]]]
["binance-futures","BNBUSDT",1764046305379,[[864.53,34.09],[864.52,12.02],[864.51,6.65],[864.5,71.56],[864.49,14.06]],[[864.54,0.24],[864.55,0.02],[864.56,0.02],[864.57,0.46],[864.58,0.03]]]
["binance-futures","BNBUSDT",1764046371728,[[864.59,44.55],[864.58,0.24],[864.57,0.18],[864.56,2.45],[864.55,2.67]],[[864.6,5.9],[864.64,3.31],[864.65,2.65],[864.66,6.5],[864.67,1.44]]]
["binance-futures","BNBUSDT",1764046413078,[[864.87,25.67],[864.86,0.26],[864.85,0.23],[864.84,1.25],[864.83,0.01]],[[864.88,6.02],[864.92,2.46],[864.93,0.04],[864.94,0.73],[864.97,0.24]]]
["binance-futures","BNBUSDT",1764046438179,[[864.99,11.38],[864.98,0.02],[864.96,1.21],[864.95,1.25],[864.94,0.01]],[[865.0,51.93],[865.01,16.34],[865.03,0.18],[865.04,5.36],[865.05,9.71]]]
["binance-futures","BNBUSDT",1764046511344,[[864.97,0.28],[864.96,0.59],[864.94,0.01],[864.92,0.01],[864.91,0.11]],[[864.98,54.1],[864.99,85.83],[865.0,40.47],[865.01,13.75],[865.02,0.04]]]
["binance-futures","BNBUSDT",1764046544479,[[864.68,29.95],[864.67,2.86],[864.66,5.81],[864.65,12.12],[864.64,0.05]],[[864.69,28.14],[864.7,0.01],[864.71,11.25],[864.72,3.92],[864.73,2.5]]]
["binance-futures","BNBUSDT",1764046568497,[[864.4,30.04],[864.39,0.25],[864.38,6.02],[864.37,4.81],[864.36,0.06]],[[864.41,14.09],[864.42,0.22],[864.44,0.01],[864.49,18.16],[864.5,0.04]]]
["binance-futures","BNBUSDT",1764046619583,[[864.25,45.23],[864.24,0.03],[864.23,2.67],[864.22,11.88],[864.21,8.73]],[[864.26,9.45],[864.29,0.02],[864.31,0.03],[864.32,2.05],[864.33,2.04]]]
["binance-futures","BNBUSDT",1764046683060,[[864.13,23.9],[864.12,10.93],[864.11,12.06],[864.1,4.29],[864.09,6.45]],[[864.14,6.24],[864.16,0.01],[864.18,3.49],[864.19,23.17],[864.27,2.12]]]
["binance-futures","BNBUSDT",1764046748026,[[863.86,8.61],[863.85,0.67],[863.84,0.02],[863.83,0.98],[863.82,2.02]],[[863.87,37.54],[863.88,0.15],[863.89,9.05],[863.91,10.86],[863.92,7.77]]]
["binance-futures","BNBUSDT",1764046811915,[[863.71,30.04],[863.7,4.06],[863.69,3.55],[863.68,4.02],[863.67,2.59]],[[863.72,9.23],[863.73,0.02],[863.74,0.02],[863.75,0.06],[863.76,9.41]]]
["binance-futures","BNBUSDT",1764046819379,[[863.51,2.22],[863.5,0.64],[863.49,0.1],[863.46,0.12],[863.43,6.9]],[[863.52,68.61],[863.53,30.16],[863.54,32.01],[863.55,22.37],[863.56,30.06]]]
["binance-futures","BNBUSDT",1764046880020,[[863.38,10.39],[863.37,0.2],[863.36,0.57],[863.35,15.63],[863.34,0.11]],[[863.39,29.54],[863.4,0.08],[863.41,0.1],[863.44,0.3],[863.45,2.4]]]
["binance-futures","BNBUSDT",1764046923640,[[863.2,43.82],[863.19,0.16],[863.18,9.44],[863.17,41.16],[863.16,4.37]],[[863.21,1.81],[863.22,0.04],[863.24,0.01],[863.28,0.02],[863.29,0.01]]]
["binance-futures","BNBUSDT",1764047005723,[[863.08,9.61],[863.07,2.39],[863.04,1.29],[863.03,5.71],[863.02,0.02]],[[863.09,27.02],[863.1,0.04],[863.11,5.91],[863.12,7.3],[863.13,3.87]]]
["binance-futures","BNBUSDT",1764047054509,[[862.99,31.59],[862.98,0.18],[862.97,0.29],[862.96,71.43],[862.95,17.95]],[[863.0,1.51],[863.01,0.03],[863.02,0.17],[863.03,0.03],[863.04,0.02]]]
["binance-futures","BNBUSDT",1764047082552,[[863.29,18.04],[863.28,0.04],[863.27,3.7],[863.26,13.48],[863.25,2.44]],[[863.3,10.31],[863.32,0.06],[863.33,0.01],[863.34,0.03],[863.35,0.14]]]
["binance-futures","BNBUSDT",1764047118709,[[862.69,0.03],[862.68,0.2],[862.65,0.01],[862.63,45.82],[862.62,0.84]],[[862.7,57.19],[862.71,12.87],[862.72,12.85],[862.73,55.78],[862.74,138.9]]]
["binance-futures","BNBUSDT",1764047196965,[[862.91,40.12],[862.9,0.16],[862.89,9.01],[862.88,27.69],[862.87,26.48]],[[862.92,6.06],[862.94,0.03],[862.95,1.15],[862.96,0.5],[862.97,0.74]]]
["binance-futures","BNBUSDT",1764047221857,[[862.46,0.06],[862.45,0.02],[862.44,0.01],[862.42,0.4],[862.4,5.37]],[[862.47,53.9],[862.48,13.73],[862.49,30.95],[862.5,25.21],[862.51,17.47]]]
["binance-futures","BNBUSDT",1764047265283,[[862.99,16.69],[862.98,0.02],[862.97,1.96],[862.96,10.47],[862.95,0.06]],[[863.0,15.1],[863.01,10.96],[863.02,3.39],[863.03,4.59],[863.04,0.18]]]
["binance-futures","BNBUSDT",1764047327072,[[862.71,18.79],[862.7,0.23],[862.69,3.29],[862.68,19.01],[862.67,0.02]],[[862.72,6.93],[862.73,0.87],[862.74,0.04],[862.76,0.06],[862.79,6.66]]]
["binance-futures","BNBUSDT",1764047382993,[[863.15,16.0],[863.14,0.03],[863.13,0.02],[863.12,2.49],[863.11,2.59]],[[863.16,21.23],[863.19,0.01],[863.2,1.95],[863.21,7.28],[863.22,6.63]]]
["binance-futures","BNBUSDT",1764047399553,[[862.96,15.53],[862.95,0.29],[862.94,0.01],[862.93,16.03],[862.92,0.05]],[[862.97,11.15],[863.0,0.03],[863.02,0.01],[863.04,0.58],[863.18,22.06]]]
["binance-futures","BNBUSDT",1764047450828,[[863.34,11.85],[863.33,0.06],[863.32,3.11],[863.31,64.01],[863.3,6.52]],[[863.35,4.4],[863.36,4.06],[863.38,9.82],[863.39,39.26],[863.4,0.04]]]
["binance-futures","BNBUSDT",1764047511865,[[863.51,1.74],[863.5,5.24],[863.49,1.23],[863.48,0.06],[863.47,0.09]],[[863.52,15.4],[863.53,2.19],[863.54,14.16],[863.55,0.02],[863.56,4.74]]]
["binance-futures","BNBUSDT",1764047557645,[[863.57,13.62],[863.56,0.06],[863.55,0.12],[863.54,0.03]],[[863.58,7.68],[863.59,0.03],[863.6,0.28],[863.62,0.01],[863.65,0.37]]]
["binance-futures","BNBUSDT",1764047582888,[[863.2,15.69],[863.19,5.22],[863.18,0.01],[863.17,0.67],[863.16,0.27]],[[863.21,23.15],[863.22,2.46],[863.23,3.27],[863.24,2.6],[863.25,4.97]]]
["binance-futures","BNBUSDT",1764047633043,[[863.16,28.02],[863.14,0.02],[863.12,0.01],[863.11,1.98],[863.1,0.59]],[[863.17,10.78],[863.18,0.02],[863.19,10.24],[863.2,6.66],[863.21,10.24]]]
["binance-futures","BNBUSDT",1764047721489,[[863.63,39.11],[863.62,10.8],[863.61,2.09],[863.6,16.77],[863.59,36.71]],[[863.64,5.08],[863.65,0.01],[863.66,0.01],[863.67,0.01],[863.68,0.02]]]
["binance-futures","BNBUSDT",1764047766070,[[862.89,19.62],[862.88,0.59],[862.87,7.67],[862.86,11.58],[862.85,0.18]],[[862.9,8.86],[862.91,1.72],[862.92,1.44],[862.93,8.08],[862.94,1.64]]]
["binance-futures","BNBUSDT",1764047804609,[[863.01,23.73],[863.0,0.02],[862.99,3.1],[862.98,10.01],[862.97,0.02]],[[863.02,24.93],[863.03,0.07],[863.04,0.03],[863.06,0.01],[863.07,0.02]]]
["binance-futures","BNBUSDT",1764047884884,[[862.5,20.44],[862.49,7.86],[862.48,5.55],[862.47,26.24],[862.46,0.03]],[[862.51,8.16],[862.52,0.12],[862.53,4.73],[862.54,11.41],[862.55,0.35]]]
["binance-futures","BNBUSDT",1764047930291,[[863.2,49.88],[863.19,0.01],[863.18,11.7],[863.17,40.16],[863.16,37.49]],[[863.21,0.13],[863.27,0.02],[863.28,0.02],[863.29,0.03],[863.34,9.48]]]
["binance-futures","BNBUSDT",1764047948665,[[863.2,31.71],[863.19,0.01],[863.18,8.1],[863.17,17.63],[863.16,30.31]],[[863.21,1.16],[863.23,0.01],[863.24,0.59],[863.25,5.21],[863.27,0.02]]]
["binance-futures","BNBUSDT",1764048002488,[[863.83,6.25],[863.82,0.16],[863.81,0.06],[863.8,1.61],[863.79,0.02]],[[863.84,20.74],[863.86,4.1],[863.87,0.01],[863.88,2.64],[863.89,4.58]]]
["binance-futures","BNBUSDT",1764048065050,[[863.69,6.12],[863.68,1.87],[863.67,5.21],[863.66,0.06],[863.64,2.32]],[[863.7,23.02],[863.71,0.04],[863.72,4.68],[863.73,14.7],[863.74,0.03]]]
["binance-futures","BNBUSDT",1764048117210,[[863.52,15.08],[863.51,0.24],[863.5,6.53],[863.49,32.44],[863.48,0.43]],[[863.53,7.37],[863.54,1.74],[863.56,3.9],[863.57,2.46],[863.6,2.49]]]
["binance-futures","BNBUSDT",1764048178445,[[863.85,55.32],[863.84,0.03],[863.83,1.87],[863.82,8.43],[863.81,3.27]],[[863.86,1.96],[863.87,0.03],[863.88,0.01],[863.9,0.01],[863.91,0.01]]]
["binance-futures","BNBUSDT",1764048221941,[[863.67,12.21],[863.65,2.2],[863.64,17.02],[863.63,16.43],[863.6,2.62]],[[863.68,14.7],[863.69,2.46],[863.7,2.58],[863.71,0.01],[863.72,0.02]]]
["binance-futures","BNBUSDT",1764048247841,[[863.44,23.12],[863.43,8.54],[863.42,0.53],[863.41,21.15],[863.4,5.51]],[[863.45,4.91],[863.46,1.3],[863.48,2.45],[863.49,3.09],[863.68,14.25]]]
["binance-futures","BNBUSDT",1764048305619,[[863.12,18.82],[863.11,0.03],[863.1,1.89],[863.09,11.36],[863.08,0.29]],[[863.13,20.41],[863.14,4.7],[863.15,2.76],[863.16,0.01],[863.17,4.02]]]
["binance-futures","BNBUSDT",1764048381758,[[862.14,9.57],[862.13,0.2],[862.12,0.17],[862.11,0.87],[862.09,2.36]],[[862.15,11.68],[862.16,0.01],[862.17,2.93],[862.18,11.95],[862.2,6.73]]]
["binance-futures","BNBUSDT",1764048420284,[[861.51,8.43],[861.5,6.31],[861.49,0.01],[861.48,0.09],[861.47,1.35]],[[861.52,24.97],[861.53,15.67],[861.54,13.05],[861.55,7.81],[861.56,8.35]]]
["binance-futures","BNBUSDT",1764048447986,[[860.88,38.78],[860.87,1.92],[860.84,0.15]],[[860.89,25.17],[860.9,7.79],[860.91,23.75],[860.92,2.08],[860.93,0.01]]]
["binance-futures","BNBUSDT",1764048470808,[[860.51,14.6],[860.5,16.59],[860.49,4.91],[860.38,7.17],[860.31,12.32]],[[860.52,31.9],[860.53,0.02],[860.54,4.72],[860.55,14.22],[860.56,0.01]]]
["binance-futures","BNBUSDT",1764048509239,[[860.34,26.54],[860.33,4.47],[860.32,7.5],[860.31,0.08],[860.29,3.35]],[[860.35,8.11],[860.36,0.03],[860.38,0.42],[860.39,0.42],[860.4,0.56]]]
["binance-futures","BNBUSDT",1764048571210,[[860.81,16.76],[860.8,0.08],[860.79,3.88],[860.78,7.16],[860.77,7.21]],[[860.82,16.79],[860.83,1.69],[860.84,4.56],[860.85,0.05],[860.86,0.01]]]
["binance-futures","BNBUSDT",1764048623649,[[860.43,26.45],[860.42,0.01],[860.41,4.47],[860.4,0.02],[860.39,0.02]],[[860.44,21.33],[860.45,0.04],[860.46,0.01],[860.48,0.03],[860.49,14.03]]]
["binance-futures","BNBUSDT",1764048696756,[[861.15,23.31],[861.14,0.02],[861.13,4.82],[861.12,0.01],[861.11,16.91]],[[861.16,6.41],[861.19,0.01],[861.2,0.03],[861.21,0.01],[861.22,3.88]]]
["binance-futures","BNBUSDT",1764048745534,[[861.89,19.76],[861.88,0.25],[861.87,0.22],[861.83,0.01],[861.82,1.75]],[[861.9,15.82],[861.91,0.01],[861.92,13.32],[861.93,26.3],[861.94,3.89]]]
["binance-futures","BNBUSDT",1764048759933,[[861.62,23.2],[861.61,0.29],[861.6,4.5],[861.59,2.7],[861.58,0.06]],[[861.63,18.96],[861.64,0.01],[861.67,4.1],[861.68,0.02],[861.72,1.98]]]
["binance-futures","BNBUSDT",1764048809108,[[861.52,65.69],[861.51,24.66],[861.5,29.23],[861.49,31.23],[861.48,12.78]],[[861.53,0.33],[861.56,0.01],[861.58,0.02],[861.59,0.03],[861.6,0.02]]]
["binance-futures","BNBUSDT",1764048875608,[[862.02,1.06],[862.01,0.08],[862.0,2.48],[861.99,2.44],[861.98,2.45]],[[862.03,45.84],[862.04,5.18],[862.05,5.45],[862.06,19.17],[862.07,1.3]]]
["binance-futures","BNBUSDT",1764048923869,[[861.94,27.11],[861.93,0.09],[861.92,5.15],[861.91,17.7],[861.9,0.04]],[[861.95,3.21],[861.96,0.05],[862.0,0.05],[862.01,0.98],[862.02,0.01]]]
["binance-futures","BNBUSDT",1764048946507,[[861.86,18.52],[861.84,0.03],[861.83,6.95],[861.82,0.05],[861.81,0.01]],[[861.87,14.02],[861.88,0.02],[861.89,2.46],[861.9,2.07],[861.92,1.27]]]
["binance-futures","BNBUSDT",1764048985097,[[862.13,23.93],[862.12,0.29],[862.11,0.01],[862.09,0.03],[862.08,1.99]],[[862.14,2.61],[862.15,0.03],[862.16,0.01],[862.17,0.02],[862.18,0.68]]]
["binance-futures","BNBUSDT",1764049064943,[[862.27,15.37],[862.26,0.04],[862.24,0.01],[862.23,0.02],[862.22,4.98]],[[862.28,18.37],[862.29,0.01],[862.3,4.04],[862.31,0.59],[862.32,0.02]]]
["binance-futures","BNBUSDT",1764049090178,[[862.48,69.41],[862.47,29.28],[862.46,0.02],[862.45,9.08],[862.44,24.56]],[[862.49,0.43],[862.5,0.05],[862.51,0.17],[862.52,0.03],[862.54,0.07]]]
["binance-futures","BNBUSDT",1764049135756,[[862.44,0.03],[862.42,0.01],[862.41,0.02],[862.39,1.61],[862.38,2.33]],[[862.45,31.69],[862.46,0.01],[862.47,12.65],[862.48,7.49],[862.49,8.51]]]
["binance-futures","BNBUSDT",1764049190614,[[862.71,2.39],[862.7,0.05],[862.69,0.27],[862.66,1.78],[862.56,3.98]],[[862.72,20.39],[862.73,3.27],[862.74,4.03],[862.75,8.45],[862.76,10.34]]]
["binance-futures","BNBUSDT",1764049265899,[[862.64,23.54],[862.57,0.57],[862.54,0.64],[862.51,5.4],[862.5,9.24]],[[862.65,32.36],[862.66,4.46],[862.68,2.57],[862.69,2.44],[862.75,6.65]]]
["binance-futures","BNBUSDT",1764049271746,[[862.66,18.52],[862.65,0.03],[862.64,6.4],[862.61,1.12],[862.6,5.55]],[[862.67,18.66],[862.68,9.63],[862.7,2.27],[862.71,11.21],[862.72,3.05]]]
["binance-futures","BNBUSDT",1764049323094,[[863.17,10.67],[863.16,0.14],[863.12,3.7],[863.1,3.72],[863.04,12.05]],[[863.18,23.71],[863.19,1.83],[863.2,8.53],[863.22,0.03],[863.24,3.74]]]
["binance-futures","BNBUSDT",1764049382798,[[863.3,16.53],[863.29,0.02],[863.28,0.03],[863.27,2.44],[863.26,0.03]],[[863.31,25.63],[863.32,2.51],[863.33,0.01],[863.34,16.08],[863.35,0.03]]]
["binance-futures","BNBUSDT",1764049453111,[[863.94,6.45],[863.92,0.01],[863.9,2.01],[863.89,13.26]],[[863.95,19.02],[863.96,1.5],[863.97,4.28],[863.98,7.43],[863.99,1.9]]]
["binance-futures","BNBUSDT",1764049467022,[[863.95,26.82],[863.94,17.1],[863.93,11.21],[863.92,28.64],[863.91,0.02]],[[863.96,0.36],[863.97,0.02],[863.98,0.01],[863.99,0.55],[864.0,0.09]]]
["binance-futures","BNBUSDT",1764049519250,[[864.53,10.22],[864.52,30.52],[864.51,7.51],[864.5,0.02],[864.48,2.87]],[[864.54,19.84],[864.55,0.08],[864.56,4.61],[864.57,0.23],[864.6,3.48]]]
["binance-futures","BNBUSDT",1764049596633,[[863.95,17.29],[863.94,0.15],[863.93,6.01],[863.91,0.01],[863.9,4.39]],[[863.96,16.87],[863.99,1.26],[864.0,5.65],[864.01,0.39],[864.03,4.44]]]
["binance-futures","BNBUSDT",1764049643351,[[863.77,490.01],[863.76,1.6],[863.75,0.2],[863.74,5.24],[863.73,3.48]],[[863.78,33.99],[863.79,10.62],[863.8,8.51],[863.81,5.46],[863.82,0.06]]]
["binance-futures","BNBUSDT",1764049683348,[[864.34,7.01],[864.33,1.17],[864.32,0.01],[864.31,1.77],[864.28,11.88]],[[864.35,31.37],[864.36,1.3],[864.37,5.89],[864.4,6.64],[864.41,2.33]]]
["binance-futures","BNBUSDT",1764049760172,[[864.26,1.21],[864.22,0.16],[864.2,0.08],[864.19,0.06],[864.17,63.36]],[[864.27,60.35],[864.28,47.42],[864.29,23.75],[864.3,26.49],[864.31,0.08]]]
["binance-futures","BNBUSDT",1764049805153,[[864.16,46.52],[864.15,15.63],[864.14,8.28],[864.13,3.0],[864.12,8.67]],[[864.17,23.77],[864.18,0.01],[864.2,0.25],[864.21,0.02],[864.24,3.43]]]
["binance-futures","BNBUSDT",1764049873879,[[864.6,36.38],[864.59,1.58],[864.58,2.68],[864.57,13.54],[864.56,8.6]],[[864.61,24.39],[864.62,0.03],[864.64,0.38],[864.65,0.02],[864.76,10.65]]]
["binance-futures","BNBUSDT",1764049903722,[[864.5,33.49],[864.49,0.24],[864.48,5.94],[864.47,5.65],[864.46,1.8]],[[864.51,7.2],[864.52,0.01],[864.53,0.02],[864.54,0.05],[864.55,5.22]]]
["binance-futures","BNBUSDT",1764049957465,[[864.74,32.43],[864.73,0.21],[864.72,6.25],[864.71,30.0],[864.7,1.08]],[[864.75,1.02],[864.76,4.06],[864.78,0.04],[864.8,21.34],[864.81,5.21]]]
["binance-futures","BNBUSDT",1764050028100,[[864.24,21.69],[864.22,0.41],[864.21,0.07],[864.2,2.74],[864.17,31.94]],[[864.25,31.98],[864.26,0.03],[864.28,0.01],[864.3,0.01],[864.31,2.02]]]
["binance-futures","BNBUSDT",1764050093997,[[864.37,36.14],[864.36,8.44],[864.35,13.83],[864.34,27.35],[864.33,12.97]],[[864.38,7.25],[864.39,0.03],[864.4,0.03],[864.43,0.02],[864.44,0.03]]]
["binance-futures","BNBUSDT",1764050105432,[[864.23,18.97],[864.22,0.03],[864.21,1.33],[864.2,11.63],[864.19,5.1]],[[864.24,20.53],[864.26,5.38],[864.28,0.01],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1764050163463,[[863.82,0.04]],[[863.83,25.68],[863.84,15.72],[863.85,33.67],[863.86,29.64],[863.87,48.91]]]
["binance-futures","BNBUSDT",1764050220307,[[863.44,0.97],[863.43,0.02],[863.4,8.28],[863.39,7.65],[863.36,8.0]],[[863.45,37.71],[863.46,0.03],[863.47,0.07],[863.48,0.07],[863.49,0.02]]]
["binance-futures","BNBUSDT",1764050290322,[[863.53,24.32],[863.52,0.03],[863.51,9.27],[863.5,6.31],[863.49,2.56]],[[863.54,22.64],[863.55,2.0],[863.56,5.25],[863.57,1.19],[863.58,1.21]]]
["binance-futures","BNBUSDT",1764050340803,[[863.72,8.94],[863.71,0.13],[863.7,0.33],[863.68,0.02]],[[863.73,33.27],[863.74,0.03],[863.75,0.1],[863.76,0.02],[863.86,7.28]]]
["binance-futures","BNBUSDT",1764050369571,[[863.54,17.32],[863.52,0.03],[863.51,3.28],[863.5,5.24],[863.49,0.55]],[[863.55,9.29],[863.56,0.03],[863.58,5.8],[863.61,2.13],[863.62,9.93]]]
["binance-futures","BNBUSDT",1764050428314,[[863.81,2.93],[863.8,0.01],[863.77,0.02],[863.76,6.49]],[[863.82,33.66],[863.83,7.59],[863.84,14.78],[863.85,19.64],[863.86,6.57]]]
["binance-futures","BNBUSDT",1764050463408,[[863.55,7.24],[863.52,0.01],[863.51,1.52],[863.49,8.4],[863.46,7.68]],[[863.56,27.45],[863.57,0.01],[863.6,0.05],[863.61,1.96],[863.63,5.23]]]
["binance-futures","BNBUSDT",1764050502359,[[864.14,11.44],[864.13,2.38],[864.12,0.04],[864.11,5.75],[864.1,4.8]],[[864.15,31.95],[864.16,0.04],[864.17,0.01],[864.19,1.75],[864.2,2.32]]]
["binance-futures","BNBUSDT",1764050572318,[[864.4,10.58],[864.39,0.16],[864.38,0.01],[864.37,0.15],[864.36,0.05]],[[864.41,36.01],[864.42,10.61],[864.43,0.4],[864.44,0.76],[864.45,2.44]]]
["binance-futures","BNBUSDT",1764050627070,[[864.31,61.83],[864.3,4.49],[864.29,20.68],[864.28,25.74],[864.27,28.94]],[[864.32,5.8],[864.36,0.26],[864.38,0.07],[864.39,0.02],[864.4,4.0]]]
["binance-futures","BNBUSDT",1764050692083,[[864.34,32.47],[864.33,0.02],[864.32,5.12],[864.31,29.73],[864.3,0.03]],[[864.35,4.24],[864.36,1.43],[864.38,0.13],[864.4,0.03],[864.45,0.02]]]
["binance-futures","BNBUSDT",1764050700593,[[864.43,0.42],[864.42,0.16],[864.4,0.02],[864.39,0.04],[864.37,7.64]],[[864.44,32.47],[864.45,4.85],[864.46,4.84],[864.47,0.04],[864.48,0.94]]]
["binance-futures","BNBUSDT",1764050761358,[[864.36,38.62],[864.35,7.25],[864.34,1.45],[864.33,8.29],[864.32,2.93]],[[864.37,8.65],[864.38,0.02],[864.39,4.72],[864.4,5.61],[864.42,0.01]]]
["binance-futures","BNBUSDT",1764050815381,[[863.63,0.36],[863.62,0.02],[863.59,1.15],[863.58,0.58],[863.56,0.02]],[[863.64,63.87],[863.65,27.3],[863.66,15.14],[863.67,0.15],[863.68,5.24]]]
["binance-futures","BNBUSDT",1764050863471,[[863.47,7.44],[863.46,0.37],[863.44,5.33],[863.43,0.1],[863.42,1.3]],[[863.48,36.4],[863.49,16.74],[863.5,20.45],[863.51,7.95],[863.52,0.2]]]
["binance-futures","BNBUSDT",1764050880261,[[863.47,56.59],[863.46,16.5],[863.45,1.47],[863.44,0.56],[863.43,0.55]],[[863.48,1.81],[863.49,0.02],[863.5,0.19],[863.51,0.22],[863.52,0.04]]]
["binance-futures","BNBUSDT",1764050922915,[[864.99,13.66],[864.98,0.26],[864.96,0.02],[864.95,7.19],[864.94,17.56]],[[865.0,26.2],[865.01,0.4],[865.02,1.3],[865.03,0.03],[865.04,1.06]]]
["binance-futures","BNBUSDT",1764051002984,[[864.73,1.43],[864.72,0.03],[864.71,0.59],[864.7,1.19]],[[864.74,50.78],[864.75,24.04],[864.76,29.26],[864.77,14.09],[864.78,11.7]]]
["binance-futures","BNBUSDT",1764051059574,[[864.68,25.14],[864.67,1.53],[864.66,4.98],[864.65,0.36],[864.64,5.47]],[[864.69,9.13],[864.7,0.04],[864.72,0.48],[864.73,0.02],[864.74,0.03]]]
["binance-futures","BNBUSDT",1764051097293,[[864.51,27.49],[864.5,0.62],[864.49,3.82],[864.48,28.68],[864.47,0.6]],[[864.52,16.94],[864.53,6.0],[864.54,0.67],[864.56,0.02],[864.57,3.87]]]
["binance-futures","BNBUSDT",1764051135695,[[864.38,3.27],[864.37,0.02],[864.36,0.01],[864.35,5.2],[864.34,0.16]],[[864.39,42.45],[864.4,14.14],[864.41,19.6],[864.42,12.35],[864.43,5.14]]]
["binance-futures","BNBUSDT",1764051208028,[[864.06,29.71],[864.05,0.02],[864.04,7.81],[864.03,24.05],[864.02,1.93]],[[864.07,10.09],[864.08,0.13],[864.09,1.22],[864.11,0.08],[864.12,1.65]]]
["binance-futures","BNBUSDT",1764051264602,[[863.98,27.6],[863.97,0.02],[863.96,9.04],[863.95,12.45],[863.94,12.09]],[[863.99,8.1],[864.0,0.07],[864.01,1.04],[864.02,0.19],[864.04,0.04]]]
["binance-futures","BNBUSDT",1764051280507,[[863.98,8.31],[863.96,1.68],[863.95,0.34],[863.94,1.53],[863.93,4.03]],[[863.99,28.88],[864.0,0.3],[864.01,1.12],[864.02,0.2],[864.03,0.58]]]
["binance-futures","BNBUSDT",1764051351543,[[863.99,3.67],[863.98,0.36],[863.97,0.03],[863.94,0.04],[863.93,0.02]],[[864.0,30.13],[864.01,12.0],[864.02,7.84],[864.03,7.88],[864.04,8.02]]]
["binance-futures","BNBUSDT",1764051410674,[[862.84,25.66],[862.83,1.49],[862.82,2.44],[862.81,3.47],[862.8,9.23]],[[862.85,7.45],[862.86,0.26],[862.87,0.01],[862.88,0.02],[862.89,1.04]]]
["binance-futures","BNBUSDT",1764051467652,[[863.35,4.3],[863.34,0.01],[863.33,5.95],[863.32,0.01],[863.31,1.73]],[[863.36,26.0],[863.37,0.03],[863.38,14.9],[863.39,3.9],[863.4,2.54]]]
["binance-futures","BNBUSDT",1764051474805,[[863.33,10.44],[863.32,0.01],[863.31,0.01],[863.3,0.41],[863.28,2.01]],[[863.34,23.66],[863.35,4.27],[863.36,1.95],[863.37,1.43],[863.38,2.45]]]
["binance-futures","BNBUSDT",1764051545093,[[863.58,8.36],[863.56,0.76],[863.55,0.01],[863.54,1.39],[863.53,5.12]],[[863.59,21.23],[863.6,0.16],[863.62,0.12],[863.63,0.12],[863.64,2.05]]]
["binance-futures","BNBUSDT",1764051610513,[[863.1,45.58],[863.09,4.47],[863.08,0.71],[863.07,1.31],[863.06,0.96]],[[863.11,18.98],[863.12,0.09],[863.14,0.01],[863.16,0.02],[863.18,0.01]]]
["binance-futures","BNBUSDT",1764051654106,[[862.68,26.71],[862.67,1.45],[862.65,0.55],[862.64,1.36],[862.58,22.21]],[[862.69,22.35],[862.7,0.04],[862.72,0.03],[862.74,0.01],[862.77,0.04]]]
["binance-futures","BNBUSDT",1764051679573,[[862.37,1.27],[862.36,0.05],[862.34,0.09],[862.33,0.02],[862.32,0.05]],[[862.38,65.76],[862.39,0.01],[862.4,18.13],[862.41,14.28],[862.42,19.56]]]
["binance-futures","BNBUSDT",1764051755014,[[862.12,6.11],[862.11,0.02],[862.08,0.02],[862.06,1.94],[862.05,0.73]],[[862.13,39.79],[862.14,9.52],[862.15,10.2],[862.16,10.21],[862.17,2.97]]]
["binance-futures","BNBUSDT",1764051792593,[[861.94,1.5],[861.93,0.02],[861.92,0.04]],[[861.95,43.07],[861.96,0.01],[861.97,4.42],[861.98,16.24],[861.99,9.91]]]
["binance-futures","BNBUSDT",1764051818668,[[861.92,6.73],[861.91,0.01],[861.9,0.03],[861.89,1.05],[861.88,0.01]],[[861.93,22.27],[861.94,0.03],[861.95,0.01],[861.96,0.01],[862.0,0.03]]]
["binance-futures","BNBUSDT",1764051869011,[[861.81,15.03],[861.78,0.41],[861.77,6.07],[861.76,10.9],[861.75,12.17]],[[861.82,13.89],[861.83,0.01],[861.84,0.02],[861.86,0.01],[861.88,0.01]]]
["binance-futures","BNBUSDT",1764051938699,[[861.52,1.24],[861.5,1.04],[861.47,0.01],[861.46,0.01],[861.44,3.66]],[[861.53,68.92],[861.54,3.93],[861.56,16.99],[861.57,27.03],[861.58,28.83]]]
["binance-futures","BNBUSDT",1764051992343,[[860.77,9.61],[860.75,4.64],[860.74,2.57],[860.73,2.44],[860.72,9.74]],[[860.78,13.27],[860.8,2.05],[860.81,9.58],[860.82,0.01],[860.83,0.32]]]
["binance-futures","BNBUSDT",1764052007662,[[860.58,19.01],[860.57,4.27],[860.56,13.82],[860.55,35.06],[860.54,2.04]],[[860.59,1.63],[860.6,0.04],[860.62,1.28],[860.63,1.29],[860.64,6.34]]]
["binance-futures","BNBUSDT",1764052058414,[[860.16,19.58]],[[860.17,12.74],[860.2,7.44],[860.21,2.44],[860.22,2.44],[860.23,2.72]]]
["binance-futures","BNBUSDT",1764052117745,[[860.28,4.12],[860.24,2.05],[860.23,6.66],[860.21,6.26]],[[860.29,36.03],[860.3,15.9],[860.31,0.01],[860.32,0.06],[860.33,1.41]]]
["binance-futures","BNBUSDT",1764052179991,[[860.58,16.21],[860.57,0.03],[860.56,0.07],[860.55,2.44],[860.54,0.01]],[[860.59,38.42],[860.6,29.09],[860.61,17.94],[860.63,9.8],[860.64,2.01]]]
["binance-futures","BNBUSDT",1764052235529,[[859.8,49.12],[859.79,5.38],[859.78,27.24],[859.77,2.46],[859.76,11.7]],[[859.81,17.28],[859.82,0.15],[859.84,0.02],[859.85,3.52],[859.86,14.66]]]
["binance-futures","BNBUSDT",1764052284293,[[859.8,9.62],[859.79,0.02],[859.76,0.27],[859.74,6.26],[859.7,15.94]],[[859.81,7.32],[859.82,0.02],[859.83,0.02],[859.84,5.24],[859.85,15.4]]]
["binance-futures","BNBUSDT",1764052306809,[[859.79,6.89],[859.78,0.2],[859.77,2.54],[859.76,2.45],[859.75,4.24]],[[859.8,31.48],[859.81,0.07],[859.82,6.59],[859.83,25.49],[859.84,0.02]]]
["binance-futures","BNBUSDT",1764052341534,[[859.42,6.87],[859.41,1.1],[859.4,0.66],[859.39,1.49],[859.37,2.57]],[[859.43,9.95],[859.44,0.01],[859.45,6.0],[859.46,15.63],[859.47,3.12]]]
["binance-futures","BNBUSDT",1764052377344,[[859.99,72.81],[859.98,4.28],[859.97,15.69],[859.96,22.76],[859.95,19.84]],[[860.0,0.96],[860.01,0.02],[860.02,0.01],[860.04,0.03],[860.06,0.03]]]
["binance-futures","BNBUSDT",1764052451693,[[860.42,123.27],[860.41,21.02],[860.4,28.36],[860.39,19.58],[860.38,0.05]],[[860.43,0.9],[860.44,0.02],[860.46,0.01],[860.48,0.39],[860.55,1.78]]]
["binance-futures","BNBUSDT",1764052498984,[[860.84,10.86],[860.81,0.02],[860.8,5.27],[860.78,0.01],[860.58,19.51]],[[860.85,20.58],[860.87,0.01],[860.88,3.96],[860.91,0.24],[860.92,19.86]]]
["binance-futures","BNBUSDT",1764052563845,[[860.59,12.31],[860.58,0.09],[860.56,4.71],[860.55,0.1],[860.54,8.71]],[[860.6,25.19],[860.61,0.02],[860.62,0.01],[860.64,0.51],[860.73,4.42]]]
["binance-futures","BNBUSDT",1764052616787,[[860.87,26.23],[860.86,5.36],[860.85,6.53],[860.84,30.42],[860.83,0.66]],[[860.88,8.71],[860.89,0.03],[860.9,0.01],[860.91,0.38],[860.92,0.06]]]
["binance-futures","BNBUSDT",1764052634921,[[860.87,15.53],[860.85,0.81],[860.84,16.19],[860.83,2.95],[860.81,5.22]],[[860.88,19.68],[860.89,0.02],[860.9,6.09],[860.92,0.08],[860.93,2.18]]]
["binance-futures","BNBUSDT",1764052690124,[[860.82,2.37],[860.78,0.02],[860.75,0.01],[860.72,0.04],[860.71,0.09]],[[860.83,58.7],[860.84,38.04],[860.85,33.78],[860.86,12.53],[860.87,12.3]]]
["binance-futures","BNBUSDT",1764052762910,[[860.2,23.62],[860.19,0.06],[860.18,0.01],[860.17,0.02],[860.16,5.25]],[[860.21,34.14],[860.22,10.16],[860.23,19.76],[860.24,0.16],[860.25,19.93]]]
["binance-futures","BNBUSDT",1764052824196,[[860.27,26.28],[860.26,5.75],[860.25,4.23],[860.24,29.98],[860.23,1.76]],[[860.28,2.01],[860.29,6.01],[860.3,0.35],[860.32,0.04],[860.34,0.01]]]
["binance-futures","BNBUSDT",1764052837168,[[860.65,18.18],[860.64,0.01],[860.63,1.35],[860.62,8.2],[860.61,0.57]],[[860.66,14.21],[860.67,0.03],[860.68,0.16],[860.69,0.56],[860.7,0.25]]]
["binance-futures","BNBUSDT",1764052880627,[[860.81,5.27],[860.8,0.04],[860.78,0.01],[860.77,0.1],[860.76,6.33]],[[860.82,23.84],[860.83,5.43],[860.84,10.99],[860.85,2.7],[860.86,11.33]]]
["binance-futures","BNBUSDT",1764052954811,[[860.6,0.04],[860.58,0.08],[860.54,0.01],[860.53,0.4],[860.52,0.03]],[[860.61,91.14],[860.62,34.16],[860.63,21.35],[860.64,16.75],[860.65,0.15]]]
["binance-futures","BNBUSDT",1764052991557,[[859.74,20.71],[859.73,0.49],[859.72,6.46],[859.71,0.25],[859.7,0.05]],[[859.75,10.94],[859.76,1.07],[859.77,2.46],[859.78,3.71],[859.79,2.44]]]
["binance-futures","BNBUSDT",1764053033355,[[860.22,9.7],[860.21,0.73],[860.2,0.06],[860.18,5.37],[860.17,0.14]],[[860.23,12.84],[860.24,7.12],[860.25,6.04],[860.28,2.01],[860.29,2.3]]]
["binance-futures","BNBUSDT",1764053115197,[[860.57,1.13],[860.56,0.03],[860.52,1.21],[860.51,0.02],[860.5,6.7]],[[860.58,28.81],[860.59,2.6],[860.6,3.01],[860.61,9.47],[860.62,4.33]]]
["binance-futures","BNBUSDT",1764053162681,[[860.77,55.17],[860.76,1.55],[860.75,7.74],[860.74,9.25],[860.73,0.02]],[[860.78,10.07],[860.8,0.04],[860.82,0.01],[860.84,0.02],[860.86,3.53]]]
["binance-futures","BNBUSDT",1764053182195,[[860.66,0.03],[860.64,0.16],[860.62,0.04],[860.58,0.05],[860.55,5.0]],[[860.67,55.82],[860.68,0.02],[860.71,20.2],[860.72,43.61],[860.73,23.91]]]
["binance-futures","BNBUSDT",1764053243110,[[860.67,13.53],[860.66,0.13],[860.64,0.03],[860.63,0.67],[860.6,59.09]],[[860.68,22.99],[860.69,0.01],[860.7,2.44],[860.71,2.75],[860.72,12.58]]]
["binance-futures","BNBUSDT",1764053311705,[[859.89,28.67],[859.88,18.1],[859.87,16.76],[859.86,14.81],[859.85,3.32]],[[859.9,1.17],[859.91,0.02],[859.92,1.12],[859.96,5.25],[859.97,0.01]]]
["binance-futures","BNBUSDT",1764053369332,[[859.68,15.43],[859.67,0.01],[859.66,5.19],[859.65,6.16],[859.64,0.09]],[[859.69,9.59],[859.7,0.02],[859.71,1.08],[859.72,0.29],[859.74,0.18]]]
["binance-futures","BNBUSDT",1764053384138,[[859.76,12.56],[859.74,5.05],[859.73,0.02],[859.72,3.64],[859.7,2.77]],[[859.77,13.05],[859.78,4.05],[859.79,0.17],[859.8,0.05],[859.82,0.01]]]
["binance-futures","BNBUSDT",1764053439809,[[859.24,16.32],[859.21,4.69],[859.2,1.03],[859.18,1.61],[859.17,22.37]],[[859.25,45.05],[859.26,0.01],[859.28,0.01],[859.3,3.72],[859.31,6.98]]]
["binance-futures","BNBUSDT",1764053497775,[[858.79,94.94],[858.78,0.01],[858.77,1.39],[858.76,21.38],[858.75,18.15]],[[858.8,7.3],[858.81,0.02],[858.82,0.01],[858.83,0.01],[858.85,7.46]]]
["binance-futures","BNBUSDT",1764053543325,[[859.31,9.03],[859.3,0.07],[859.29,0.05],[859.28,0.01],[859.26,5.23]],[[859.32,27.68],[859.33,4.04],[859.34,7.95],[859.35,16.03],[859.36,0.03]]]
["binance-futures","BNBUSDT",1764053570209,[[859.29,1.99],[859.26,0.01],[859.25,0.02],[859.24,7.51],[859.23,1.86]],[[859.3,50.58],[859.31,12.9],[859.32,0.02],[859.33,4.14],[859.34,7.59]]]
["binance-futures","BNBUSDT",1764053658961,[[860.34,4.24],[860.32,0.55],[860.31,0.61],[860.3,0.01],[860.28,1.29]],[[860.35,23.38],[860.36,3.14],[860.37,5.63],[860.38,12.52],[860.39,0.02]]]
["binance-futures","BNBUSDT",1764053695597,[[859.95,26.05],[859.94,7.11],[859.93,5.59],[859.92,40.92],[859.91,4.85]],[[859.96,1.93],[859.97,0.07],[860.0,0.03],[860.02,0.01],[860.04,0.03]]]
["binance-futures","BNBUSDT",1764053723597,[[860.05,2.95],[860.04,1.57],[860.02,0.01],[860.0,0.05],[859.96,5.02]],[[860.06,23.05],[860.08,7.75],[860.09,26.64],[860.1,0.04],[860.12,4.47]]]
["binance-futures","BNBUSDT",1764053765781,[[860.25,14.93],[860.23,0.14],[860.22,0.04],[860.2,8.85],[860.19,2.37]],[[860.26,42.62],[860.27,0.01],[860.28,3.26],[860.29,7.85],[860.3,8.84]]]
["binance-futures","BNBUSDT",1764053846225,[[861.56,39.33],[861.55,9.47],[861.54,12.0],[861.53,21.21],[861.52,3.44]],[[861.57,15.54],[861.59,0.04],[861.61,0.02],[861.62,1.45],[861.63,4.46]]]
["binance-futures","BNBUSDT",1764053889379,[[861.22,29.82],[861.21,0.14],[861.2,3.39],[861.19,0.01],[861.18,5.26]],[[861.23,26.3],[861.24,0.05],[861.25,5.27],[861.26,0.02],[861.37,0.21]]]
["binance-futures","BNBUSDT",1764053960511,[[861.13,22.48],[861.12,0.02],[861.11,14.95],[861.1,0.33],[861.06,2.7]],[[861.14,19.93],[861.15,8.15],[861.16,2.46],[861.17,2.46],[861.18,2.45]]]
["binance-futures","BNBUSDT",1764053971917,[[861.13,6.02],[861.12,1.57],[861.11,3.5],[861.1,0.01],[861.08,2.68]],[[861.14,27.03],[861.15,8.13],[861.16,0.41],[861.17,5.18],[861.18,2.45]]]
["binance-futures","BNBUSDT",1764054032207,[[860.78,20.06],[860.77,0.6],[860.75,0.06],[860.74,6.69],[860.72,0.17]],[[860.79,39.64],[860.8,0.17],[860.81,3.4],[860.82,4.81],[860.83,20.81]]]
["binance-futures","BNBUSDT",1764054090588,[[860.57,129.07],[860.56,6.38],[860.55,31.5],[860.54,17.71],[860.53,22.66]],[[860.58,1.22],[860.59,2.09],[860.62,0.01],[860.64,0.06],[860.65,2.27]]]
["binance-futures","BNBUSDT",1764054154224,[[860.33,0.68],[860.32,0.27],[860.31,0.05],[860.3,0.5],[860.29,0.26]],[[860.34,39.75],[860.35,37.99],[860.36,13.75],[860.37,19.12],[860.38,34.27]]]
["binance-futures","BNBUSDT",1764054203745,[[860.41,12.92],[860.4,3.28],[860.39,0.02],[860.38,0.04],[860.36,2.73]],[[860.42,18.43],[860.43,2.52],[860.44,10.49],[860.45,2.56],[860.46,0.59]]]
["binance-futures","BNBUSDT",1764054229496,[[860.13,19.5],[860.12,0.01],[860.11,0.03],[860.09,0.92],[860.08,1.22]],[[860.14,71.27],[860.15,0.01],[860.16,0.01],[860.18,4.39],[860.19,18.14]]]
["binance-futures","BNBUSDT",1764054276492,[[860.27,68.84],[860.26,47.36],[860.25,30.25],[860.24,22.27],[860.23,8.28]],[[860.28,8.0],[860.29,0.25],[860.31,5.25],[860.32,1.33],[860.4,2.76]]]
["binance-futures","BNBUSDT",1764054355800,[[859.72,16.93],[859.69,0.02],[859.68,1.74],[859.66,1.72],[859.65,4.7]],[[859.73,55.2],[859.74,0.01],[859.75,23.2],[859.76,11.63],[859.77,0.02]]]
["binance-futures","BNBUSDT",1764054383932,[[860.47,45.65],[860.46,2.98],[860.44,0.02],[860.43,0.23],[860.42,1.98]],[[860.48,12.05],[860.49,0.26],[860.5,0.02],[860.51,0.19],[860.52,1.06]]]
["binance-futures","BNBUSDT",1764054426902,[[860.69,4.32],[860.68,0.02],[860.66,0.45],[860.65,0.02],[860.62,0.14]],[[860.7,26.4],[860.71,1.37],[860.72,7.74],[860.74,0.66],[860.75,2.0]]]
["binance-futures","BNBUSDT",1764054485300,[[861.16,33.75],[861.15,0.11],[861.14,6.27],[861.13,10.33],[861.12,4.47]],[[861.17,6.11],[861.18,8.56],[861.19,0.01],[861.2,0.11],[861.21,0.73]]]
["binance-futures","BNBUSDT",1764054506180,[[861.34,16.82],[861.32,1.8],[861.31,1.65],[861.3,2.47],[861.28,7.09]],[[861.35,12.65],[861.36,0.05],[861.37,0.27],[861.4,0.03],[861.42,0.03]]]
["binance-futures","BNBUSDT",1764054551857,[[861.96,5.33],[861.95,0.02],[861.94,0.15],[861.93,0.03],[861.92,0.29]],[[861.97,27.06],[861.98,3.65],[861.99,8.85],[862.0,0.04],[862.02,3.76]]]
["binance-futures","BNBUSDT",1764054608583,[[862.36,0.67],[862.35,0.02],[862.34,0.24],[862.33,0.04],[862.32,1.75]],[[862.37,67.38],[862.38,18.79],[862.39,28.98],[862.4,26.05],[862.41,12.21]]]
["binance-futures","BNBUSDT",1764054668157,[[862.44,90.1],[862.43,28.75],[862.42,6.35],[862.41,27.74],[862.4,22.68]],[[862.45,5.31],[862.47,2.06],[862.48,0.02],[862.54,3.13],[862.55,0.47]]]
["binance-futures","BNBUSDT",1764054734827,[[862.92,1.26],[862.91,0.02],[862.9,0.01],[862.89,3.47],[862.88,24.77]],[[862.93,90.23],[862.94,2.61],[862.95,47.99],[862.96,10.4],[862.97,24.3]]]
["binance-futures","BNBUSDT",1764054745155,[[862.89,6.81],[862.88,22.19],[862.87,5.33],[862.86,0.08],[862.85,6.34]],[[862.9,24.24],[862.91,1.85],[862.92,7.53],[862.93,0.53],[862.94,0.31]]]
["binance-futures","BNBUSDT",1764054799613,[[862.8,32.63],[862.79,0.03],[862.78,2.49],[862.77,14.55],[862.76,0.03]],[[862.81,12.74],[862.82,0.16],[862.83,2.0],[862.84,0.47],[862.85,0.06]]]
["binance-futures","BNBUSDT",1764054878679,[[862.8,0.03],[862.78,0.15],[862.76,0.67],[862.75,199.98],[862.74,0.1]],[[862.81,97.39],[862.82,11.41],[862.83,13.85],[862.84,11.73],[862.85,16.8]]]
["binance-futures","BNBUSDT",1764054917633,[[862.26,22.61],[862.24,7.5],[862.23,0.16],[862.22,0.01],[862.2,10.06]],[[862.27,19.18],[862.28,6.71],[862.29,0.43],[862.3,0.15],[862.31,0.04]]]
["binance-futures","BNBUSDT",1764054952679,[[862.0,3.41],[861.99,0.72],[861.98,0.01],[861.96,50.33],[861.95,0.02]],[[862.01,47.99],[862.02,0.01],[862.03,8.58],[862.04,11.62],[862.05,28.8]]]
["binance-futures","BNBUSDT",1764055025551,[[861.79,65.86],[861.78,0.02],[861.77,5.48],[861.76,14.07],[861.75,13.12]],[[861.8,2.82],[861.81,0.01],[861.82,0.01],[861.84,1.83],[861.85,5.49]]]
["binance-futures","BNBUSDT",1764055064566,[[862.49,28.84],[862.48,0.08],[862.47,12.68],[862.46,8.73],[862.45,0.55]],[[862.5,8.24],[862.51,5.51],[862.52,0.03],[862.53,0.16],[862.54,0.01]]]
["binance-futures","BNBUSDT",1764055141197,[[861.64,17.8],[861.63,0.39],[861.62,3.54],[861.61,30.9],[861.6,5.99]],[[861.65,15.41],[861.66,0.08],[861.68,0.01],[861.7,6.57],[861.71,1.02]]]
["binance-futures","BNBUSDT",1764055160711,[[861.37,21.75],[861.36,90.8],[861.35,47.95],[861.34,25.92],[861.33,10.82]],[[861.38,0.02],[861.39,0.01],[861.4,0.03],[861.41,1.17],[861.43,0.02]]]
["binance-futures","BNBUSDT",1764055209841,[[861.36,0.51],[861.35,0.03],[861.34,0.01],[861.32,0.1],[861.31,1.87]],[[861.37,69.34],[861.38,7.57],[861.39,2.57],[861.4,7.96],[861.42,4.31]]]
["binance-futures","BNBUSDT",1764055278282,[[861.83,51.66],[861.82,9.54],[861.81,1.87],[861.8,16.62],[861.79,11.64]],[[861.84,3.85],[861.89,0.01],[861.9,0.03],[861.91,3.55],[861.92,0.57]]]
["binance-futures","BNBUSDT",1764055333011,[[862.37,18.92],[862.36,4.28],[862.35,5.4],[862.34,4.42],[862.33,0.07]],[[862.38,5.38],[862.39,0.02],[862.4,0.02],[862.41,0.02],[862.42,0.65]]]
["binance-futures","BNBUSDT",1764055348114,[[862.37,62.86],[862.36,0.02],[862.35,15.72],[862.34,0.15],[862.33,11.53]],[[862.38,7.09],[862.4,5.24],[862.42,0.01],[862.43,0.02],[862.44,0.17]]]
["binance-futures","BNBUSDT",1764055406592,[[862.11,34.82],[862.1,7.15],[862.09,13.81],[862.08,51.38],[862.07,34.17]],[[862.12,2.01],[862.13,0.04],[862.14,0.01],[862.16,0.02],[862.18,0.05]]]
["binance-futures","BNBUSDT",1764055464407,[[861.7,26.96],[861.69,1.73],[861.68,0.15],[861.67,38.77],[861.66,0.04]],[[861.71,4.9],[861.72,0.05],[861.73,0.02],[861.76,0.02],[861.91,3.84]]]
["binance-futures","BNBUSDT",1764055530840,[[861.38,37.9],[861.37,0.02],[861.36,0.01],[861.35,9.47]],[[861.39,5.72],[861.41,0.18],[861.5,0.03],[861.51,0.63],[861.52,2.25]]]
["binance-futures","BNBUSDT",1764055570625,[[861.45,12.33],[861.44,0.03],[861.43,1.68],[861.42,0.02],[861.4,1.97]],[[861.46,30.18],[861.47,12.81],[861.48,7.07],[861.49,0.01],[861.5,0.17]]]
["binance-futures","BNBUSDT",1764055594532,[[860.38,23.73],[860.37,7.7],[860.36,5.14],[860.35,9.0],[860.33,2.32]],[[860.39,2.44],[860.4,1.42],[860.41,6.39],[860.42,0.72],[860.43,1.47]]]
["binance-futures","BNBUSDT",1764055643330,[[860.33,47.97],[860.32,19.17],[860.31,23.79],[860.3,25.21],[860.29,5.66]],[[860.34,16.08],[860.35,247.75],[860.39,0.02],[860.41,6.35],[860.47,0.02]]]
["binance-futures","BNBUSDT",1764055678211,[[860.47,7.5],[860.45,1.74],[860.44,14.35],[860.43,0.02]],[[860.48,25.04],[860.49,4.25],[860.5,7.06],[860.51,0.43],[860.52,0.04]]]
["binance-futures","BNBUSDT",1764055713180,[[860.0,57.97],[859.99,0.01],[859.98,0.24],[859.97,0.12],[859.96,0.13]],[[860.01,35.61],[860.02,2.7],[860.03,8.42],[860.04,0.04],[860.05,2.87]]]
["binance-futures","BNBUSDT",1764055788729,[[860.08,5.39],[860.07,0.55],[860.04,0.54],[860.03,0.02],[860.02,0.57]],[[860.09,54.63],[860.1,9.41],[860.11,24.06],[860.12,13.03],[860.13,0.3]]]
["binance-futures","BNBUSDT",1764055835421,[[860.66,1.94],[860.64,0.01],[860.62,0.02],[860.6,0.02]],[[860.67,23.99],[860.68,0.02],[860.69,11.57],[860.7,11.73],[860.71,20.12]]]
["binance-futures","BNBUSDT",1764055853581,[[860.35,0.88],[860.34,0.01],[860.32,0.65],[860.31,0.05],[860.21,2.66]],[[860.36,65.9],[860.37,0.01],[860.39,3.6],[860.4,21.53],[860.41,13.58]]]
["binance-futures","BNBUSDT",1764055905888,[[860.36,36.97],[860.35,0.03],[860.34,7.13],[860.32,12.07],[860.31,10.74]],[[860.37,9.87],[860.38,8.73],[860.4,0.05],[860.43,0.01],[860.47,5.69]]]
["binance-futures","BNBUSDT",1764055969027,[[860.77,40.75],[860.76,2.62],[860.75,19.96],[860.74,12.49],[860.73,0.03]],[[860.78,21.09],[860.8,0.02],[860.81,0.69],[860.88,2.58],[860.89,0.01]]]
["binance-futures","BNBUSDT",1764056014136,[[860.88,25.16],[860.86,6.67],[860.85,16.08],[860.84,0.07],[860.83,0.39]],[[860.89,6.99],[860.9,4.15],[860.91,0.01],[860.92,0.03],[860.93,7.71]]]
["binance-futures","BNBUSDT",1764056067477,[[860.52,2.2],[860.51,0.02],[860.5,1.47],[860.48,0.06],[860.47,0.07]],[[860.53,33.53],[860.54,28.74],[860.55,14.85],[860.56,0.02],[860.58,0.09]]]
["binance-futures","BNBUSDT",1764056087481,[[860.09,17.03],[860.08,0.02],[860.06,3.81],[860.05,22.45],[860.02,27.51]],[[860.1,39.15],[860.11,14.74],[860.12,3.22],[860.13,5.8],[860.14,2.44]]]
["binance-futures","BNBUSDT",1764056126901,[[860.03,15.95],[860.02,0.59],[860.01,2.0],[860.0,0.02],[859.98,0.11]],[[860.04,16.58],[860.06,0.02],[860.08,0.02],[860.09,7.18],[860.17,3.15]]]
["binance-futures","BNBUSDT",1764056199713,[[859.49,61.93],[859.48,21.91],[859.47,36.63],[859.46,0.38],[859.45,9.51]],[[859.5,2.71],[859.51,0.02],[859.52,0.02],[859.56,0.02],[859.57,0.39]]]
["binance-futures","BNBUSDT",1764056260281,[[859.79,32.48],[859.78,0.15],[859.77,9.38],[859.76,2.06],[859.74,0.36]],[[859.8,14.99],[859.82,7.77],[859.83,0.01],[859.84,1.32],[859.85,0.04]]]
["binance-futures","BNBUSDT",1764056298438,[[859.9,40.97],[859.89,0.02],[859.88,0.24],[859.87,15.19],[859.86,6.17]],[[859.91,8.12],[859.92,0.02],[859.93,0.15],[859.94,5.38],[859.95,0.04]]]
["binance-futures","BNBUSDT",1764056333376,[[860.14,21.96],[860.13,0.07],[860.12,6.91],[860.11,19.65],[860.1,0.36]],[[860.15,13.85],[860.16,1.04],[860.17,0.01],[860.18,3.3],[860.19,0.12]]]
["binance-futures","BNBUSDT",1764056357523,[[859.7,27.25],[859.69,0.87],[859.68,0.24],[859.67,6.22],[859.66,1.06]],[[859.71,0.19],[859.72,0.03],[859.78,0.15],[859.79,4.18],[859.81,1.48]]]
["binance-futures","BNBUSDT",1764056408571,[[860.0,32.09],[859.99,2.16],[859.98,6.81],[859.97,5.63],[859.96,4.19]],[[860.01,1.52],[860.02,5.25],[860.03,0.01],[860.04,0.03],[860.06,0.01]]]
["binance-futures","BNBUSDT",1764056473844,[[860.94,0.26],[860.93,0.04],[860.92,0.01],[860.9,0.03],[860.89,1.04]],[[860.95,60.2],[860.96,1.86],[860.97,35.91],[860.98,2.44],[860.99,28.54]]]
["binance-futures","BNBUSDT",1764056521273,[[860.51,64.56],[860.5,2.58],[860.49,33.17],[860.48,19.29],[860.47,7.98]],[[860.52,2.12],[860.53,0.23],[860.54,0.02],[860.56,0.02],[860.57,0.99]]]
["binance-futures","BNBUSDT",1764056590396,[[860.42,66.28],[860.41,14.79],[860.4,16.72],[860.39,0.02],[860.38,6.65]],[[860.43,5.27],[860.44,0.02],[860.47,3.0],[860.49,4.01],[860.59,5.16]]]
["binance-futures","BNBUSDT",1764056649599,[[860.33,31.59],[860.32,0.02],[860.3,15.59],[860.29,0.03],[860.27,7.97]],[[860.34,12.56],[860.35,0.03],[860.36,0.02],[860.37,3.02],[860.39,0.74]]]
["binance-futures","BNBUSDT",1764056659140,[[860.64,12.03],[860.63,0.03],[860.6,9.14],[860.58,0.44],[860.56,1.65]],[[860.65,29.8],[860.66,1.23],[860.67,6.4],[860.68,0.01],[860.69,0.73]]]
["binance-futures","BNBUSDT",1764056728754,[[860.13,2.33],[860.11,0.01],[860.1,0.04],[860.07,0.56],[860.06,0.02]],[[860.14,52.61],[860.15,16.98],[860.16,29.28],[860.17,19.34],[860.21,5.15]]]
["binance-futures","BNBUSDT",1764056783624,[[859.66,13.15],[859.64,0.13],[859.63,2.55],[859.62,13.13],[859.61,15.29]],[[859.67,11.67],[859.68,7.78],[859.69,2.49],[859.7,7.99],[859.71,7.83]]]
["binance-futures","BNBUSDT",1764056824515,[[858.86,0.82],[858.85,0.03],[858.84,0.02]],[[858.87,85.72],[858.88,50.41],[858.89,34.74],[858.9,20.31],[858.91,20.96]]]
["binance-futures","BNBUSDT",1764056844910,[[858.86,26.12],[858.85,0.02],[858.84,6.63],[858.83,0.32],[858.82,1.83]],[[858.87,6.12],[858.88,0.03],[858.91,2.46],[858.92,2.45],[858.93,2.44]]]
["binance-futures","BNBUSDT",1764056881030,[[858.63,72.61],[858.62,18.35],[858.61,12.55],[858.6,4.02],[858.59,6.59]],[[858.64,1.39],[858.65,0.12],[858.67,2.24],[858.68,14.88],[858.69,6.06]]]
["binance-futures","BNBUSDT",1764056957760,[[858.23,28.87],[858.22,3.04],[858.21,9.03],[858.2,3.75],[858.18,10.71]],[[858.24,13.51],[858.25,2.46],[858.26,0.01],[858.28,17.54],[858.29,5.33]]]
["binance-futures","BNBUSDT",1764056983300,[[858.16,4.69],[858.15,0.02],[858.13,0.02],[858.09,10.56],[858.08,1.21]],[[858.17,30.11],[858.18,0.01],[858.19,3.5],[858.2,5.12],[858.21,6.41]]]
["binance-futures","BNBUSDT",1764057015462,[[857.51,3.19],[857.48,0.02],[857.44,0.99],[857.43,0.99],[857.4,10.14]],[[857.52,72.26],[857.53,8.08],[857.54,0.77],[857.55,8.02],[857.56,3.98]]]
["binance-futures","BNBUSDT",1764057073112,[[857.9,10.82],[857.89,0.05],[857.88,6.75],[857.87,0.02],[857.86,0.01]],[[857.91,33.06],[857.92,5.49],[857.93,3.82],[857.94,3.64],[857.95,7.22]]]
["binance-futures","BNBUSDT",1764057106549,[[857.29,67.56],[857.28,16.83],[857.27,6.81],[857.26,12.15],[857.25,0.03]],[[857.3,3.18],[857.31,0.1],[857.32,6.31],[857.34,0.02],[857.35,0.02]]]
["binance-futures","BNBUSDT",1764057121654,[[857.64,19.11],[857.6,0.13]],[[857.65,30.08],[857.67,1.9],[857.68,6.04],[857.7,8.44],[857.71,0.04]]]
["binance-futures","BNBUSDT",1764057162045,[[857.12,24.64],[857.11,5.37],[857.1,0.13],[857.09,2.93],[857.08,4.64]],[[857.13,37.57],[857.14,1.43],[857.15,5.39],[857.16,0.02],[857.17,0.02]]]
["binance-futures","BNBUSDT",1764057212835,[[857.55,21.58],[857.54,0.22],[857.53,103.55],[857.52,684.97],[857.51,0.05]],[[857.56,23.18],[857.57,0.02],[857.58,0.01],[857.59,1.01],[857.6,0.02]]]
["binance-futures","BNBUSDT",1764057273863,[[856.97,22.19],[856.96,2.48],[856.95,15.31],[856.94,0.03],[856.92,4.93]],[[856.98,23.26],[856.99,0.05],[857.0,0.02],[857.03,1.25],[857.04,2.27]]]
["binance-futures","BNBUSDT",1764057282227,[[857.16,32.64],[857.12,0.01],[857.11,2.93],[857.09,10.23],[857.08,42.03]],[[857.17,1.2],[857.18,3.16],[857.19,0.03],[857.2,0.02],[857.21,0.11]]]
["binance-futures","BNBUSDT",1764057322239,[[857.05,15.76],[857.04,1.52],[857.03,2.3],[857.01,7.52],[856.98,0.01]],[[857.06,20.18],[857.07,0.03],[857.08,0.01],[857.09,0.02],[857.1,0.02]]]
["binance-futures","BNBUSDT",1764057395569,[[856.81,0.15],[856.8,0.02],[856.78,0.02],[856.77,0.34]],[[856.82,20.84],[856.83,0.01],[856.84,8.95],[856.85,1.05],[856.89,17.84]]]
["binance-futures","BNBUSDT",1764057429198,[[856.83,0.01],[856.81,0.97],[856.79,0.03],[856.77,5.96],[856.75,0.01]],[[856.84,51.98],[856.85,11.05],[856.86,0.01],[856.87,4.93],[856.88,27.91]]]
["binance-futures","BNBUSDT",1764057457851,[[856.64,8.96],[856.63,12.46],[856.62,19.68],[856.61,86.06],[856.6,50.11]],[[856.68,29.75],[856.69,0.26],[856.7,0.41],[856.71,0.61],[856.72,8.69]]]
["binance-futures","BNBUSDT",1764057524416,[[856.48,19.69],[856.47,0.01],[856.46,7.69],[856.45,0.59],[856.44,0.11]],[[856.49,12.43],[856.5,0.38],[856.51,1.45],[856.52,2.73],[856.54,0.02]]]
["binance-futures","BNBUSDT",1764057564158,[[856.25,8.19],[856.24,0.02],[856.2,2.01],[856.19,5.54],[856.18,0.14]],[[856.26,11.59],[856.27,7.14],[856.28,6.95],[856.29,4.83],[856.3,6.47]]]
["binance-futures","BNBUSDT",1764057592807,[[856.31,17.41],[856.29,6.99],[856.23,2.35],[856.21,7.57],[856.2,0.07]],[[856.32,16.26],[856.33,0.01],[856.35,0.02],[856.36,0.01],[856.38,10.1]]]
["binance-futures","BNBUSDT",1764057625365,[[857.05,11.61],[857.04,0.04],[857.03,8.53],[857.01,0.02],[857.0,0.03]],[[857.06,19.31],[857.07,8.15],[857.08,7.83],[857.09,0.06],[857.1,1.94]]]
["binance-futures","BNBUSDT",1764057677911,[[856.21,26.99],[856.2,0.03],[856.19,5.4],[856.18,11.59],[856.16,3.71]],[[856.22,4.36],[856.23,0.13],[856.24,7.3],[856.25,0.02],[856.27,0.02]]]
["binance-futures","BNBUSDT",1764057716546,[[856.74,4.84],[856.73,0.02],[856.72,0.01],[856.71,0.02],[856.66,5.38]],[[856.75,25.5],[856.76,0.18],[856.77,8.05],[856.78,15.55],[856.79,0.03]]]
["binance-futures","BNBUSDT",1764057767444,[[856.72,43.0],[856.71,13.83],[856.7,14.75],[856.69,2.29],[856.68,4.17]],[[856.73,10.32],[856.74,0.09],[856.78,2.2],[856.79,0.02],[856.8,0.06]]]
["binance-futures","BNBUSDT",1764057780045,[[856.79,17.06],[856.78,1.72],[856.77,6.98],[856.75,0.3],[856.74,7.12]],[[856.8,12.04],[856.82,0.02],[856.83,7.21],[856.84,27.23],[856.85,0.74]]]
["binance-futures","BNBUSDT",1764057833576,[[856.28,28.02],[856.27,2.95],[856.26,13.61],[856.25,2.56],[856.24,5.34]],[[856.29,10.77],[856.3,0.07],[856.31,5.25],[856.32,0.03],[856.34,18.07]]]
["binance-futures","BNBUSDT",1764057880978,[[856.39,57.74],[856.38,7.59],[856.37,3.87],[856.36,15.8],[856.35,2.98]],[[856.4,27.17],[856.41,0.03],[856.42,1.05],[856.44,1.56],[856.52,6.72]]]
["binance-futures","BNBUSDT",1764057946373,[[856.99,18.74],[856.98,18.37],[856.97,15.65],[856.96,13.08],[856.95,3.61]],[[857.0,8.53],[857.04,0.25],[857.05,11.27],[857.09,7.02],[857.15,2.63]]]
["binance-futures","BNBUSDT",1764057978270,[[857.18,15.74],[857.16,4.67],[857.15,20.72],[857.14,0.58],[857.13,1.99]],[[857.19,14.0],[857.2,10.32],[857.21,10.3],[857.23,2.46],[857.25,0.27]]]
["binance-futures","BNBUSDT",1764058006745,[[857.17,94.35],[857.16,27.37],[857.15,10.11],[857.14,0.69],[857.13,7.5]],[[857.18,7.12],[857.2,0.02],[857.21,0.13],[857.24,0.03],[857.28,0.02]]]
["binance-futures","BNBUSDT",1764058031256,[[857.24,5.64],[857.23,0.02],[857.22,0.04],[857.21,2.63],[857.2,0.42]],[[857.25,24.85],[857.26,0.01],[857.28,0.01],[857.32,0.01],[857.33,0.04]]]
["binance-futures","BNBUSDT",1764058106977,[[856.84,13.83],[856.83,0.03],[856.82,0.38],[856.8,1.43],[856.77,1.73]],[[856.85,50.76],[856.86,0.66],[856.87,0.86],[856.88,0.01],[856.89,1.4]]]
["binance-futures","BNBUSDT",1764058135865,[[857.02,0.85],[857.01,5.28],[856.98,8.08],[856.97,4.67],[856.96,1.94]],[[857.03,21.36],[857.04,0.02],[857.05,6.82],[857.07,17.41],[857.08,0.03]]]
["binance-futures","BNBUSDT",1764058173613,[[857.41,38.89],[857.4,3.81],[857.39,2.85],[857.38,14.6],[857.37,3.78]],[[857.42,7.07],[857.43,0.02],[857.44,0.07],[857.45,0.6],[857.49,12.58]]]
["binance-futures","BNBUSDT",1764058223864,[[858.38,21.63],[858.37,0.03],[858.36,0.01],[858.35,2.66],[858.34,6.1]],[[858.39,7.41],[858.4,0.02],[858.42,0.15],[858.43,0.02],[858.45,16.73]]]
["binance-futures","BNBUSDT",1764058280492,[[857.91,6.82],[857.89,0.59],[857.88,0.02],[857.87,2.07],[857.86,0.02]],[[857.92,24.8],[857.93,21.11],[857.94,15.75],[857.95,7.15],[857.96,6.5]]]
["binance-futures","BNBUSDT",1764058292490,[[858.04,37.04],[858.03,3.44],[858.02,8.09],[858.01,6.22],[858.0,17.92]],[[858.05,1.86],[858.06,0.05],[858.08,0.01],[858.09,0.01],[858.1,0.02]]]
["binance-futures","BNBUSDT",1764058350039,[[857.84,47.34],[857.83,0.02],[857.82,2.38],[857.81,12.33],[857.8,6.41]],[[857.85,1.04],[857.88,0.04],[857.9,0.02],[857.92,2.3],[857.93,13.72]]]
["binance-futures","BNBUSDT",1764058408632,[[858.05,31.93],[858.04,7.03],[858.03,0.15],[858.02,16.78],[858.01,7.12]],[[858.06,9.11],[858.07,8.36],[858.08,0.79],[858.09,0.01],[858.1,7.09]]]
["binance-futures","BNBUSDT",1764058458189,[[858.0,28.8],[857.99,22.38],[857.98,12.91],[857.97,0.72],[857.96,0.02]],[[858.01,11.48],[858.02,0.06],[858.03,0.4],[858.04,2.84],[858.05,1.51]]]
["binance-futures","BNBUSDT",1764058484222,[[857.5,39.91],[857.49,2.27],[857.48,4.92],[857.47,27.79],[857.46,0.06]],[[857.51,4.92],[857.52,0.03],[857.53,0.02],[857.56,0.03],[857.58,0.06]]]
["binance-futures","BNBUSDT",1764058518892,[[857.95,21.65],[857.94,2.94],[857.93,7.42],[857.92,12.06],[857.91,7.45]],[[857.96,22.92],[857.97,5.41],[857.98,33.25],[858.0,0.59],[858.01,0.71]]]
["binance-futures","BNBUSDT",1764058586969,[[858.03,79.93],[858.02,4.61],[858.01,22.3],[858.0,11.19],[857.99,14.74]],[[858.04,4.26],[858.08,0.01],[858.09,0.6],[858.12,0.12],[858.13,0.11]]]
["binance-futures","BNBUSDT",1764058614311,[[858.08,16.12],[858.07,0.2],[858.06,5.23],[858.05,32.75],[858.04,2.29]],[[858.09,13.43],[858.1,0.01],[858.12,0.48],[858.13,1.63],[858.15,5.28]]]
["binance-futures","BNBUSDT",1764058651648,[[858.52,34.94],[858.51,11.11],[858.5,7.97],[858.49,11.88],[858.48,3.35]],[[858.53,6.5],[858.55,1.77],[858.56,0.01],[858.57,0.01],[858.58,28.21]]]
["binance-futures","BNBUSDT",1764058726234,[[858.83,10.25],[858.82,0.03],[858.81,0.01],[858.8,0.02],[858.79,0.02]],[[858.84,38.46],[858.85,18.02],[858.86,10.18],[858.87,3.26],[858.88,3.34]]]
["binance-futures","BNBUSDT",1764058758990,[[858.89,85.13],[858.88,42.92],[858.87,0.87],[858.86,6.8],[858.85,10.83]],[[858.9,16.76],[858.91,0.01],[858.92,0.02],[858.93,0.02],[858.96,0.08]]]
["binance-futures","BNBUSDT",1764058819448,[[859.1,47.79],[859.09,31.79],[859.08,0.02],[859.07,0.05],[859.06,0.32]],[[859.11,41.75],[859.12,0.71],[859.13,1.12],[859.14,0.01],[859.15,0.01]]]
["binance-futures","BNBUSDT",1764058839369,[[859.73,30.32],[859.72,0.83],[859.7,1.7],[859.69,0.48],[859.68,0.01]],[[859.74,17.21],[859.75,0.02],[859.76,0.01],[859.77,0.01],[859.78,0.01]]]
["binance-futures","BNBUSDT",1764058880404,[[860.04,31.18],[860.02,6.66],[860.01,60.67],[860.0,7.35],[859.99,7.51]],[[860.05,5.17],[860.07,0.04],[860.08,2.93],[860.09,3.38],[860.1,20.01]]]
["binance-futures","BNBUSDT",1764058940247,[[859.77,15.28],[859.76,2.22],[859.75,0.62],[859.74,5.66],[859.73,1.34]],[[859.78,13.11],[859.79,0.18],[859.8,0.19],[859.81,0.02],[859.84,0.01]]]
["binance-futures","BNBUSDT",1764058997996,[[860.01,14.04],[860.0,0.03],[859.96,2.65],[859.95,0.01],[859.94,2.38]],[[860.02,34.72],[860.03,0.06],[860.04,0.05],[860.05,0.06],[860.06,2.06]]]
["binance-futures","BNBUSDT",1764059004667,[[860.05,37.71],[860.04,2.26],[860.03,3.97],[860.02,5.4],[860.01,0.25]],[[860.06,11.36],[860.07,0.02],[860.08,0.01],[860.09,14.11],[860.12,0.03]]]
["binance-futures","BNBUSDT",1764059086968,[[859.53,2.42],[859.52,0.06],[859.51,0.01],[859.5,0.02],[859.46,0.01]],[[859.54,47.93],[859.55,10.49],[859.56,12.18],[859.57,11.43],[859.58,2.12]]]
["binance-futures","BNBUSDT",1764059129435,[[859.27,2.99],[859.26,0.15],[859.25,0.03],[859.24,0.02],[859.23,2.95]],[[859.28,23.6],[859.29,0.01],[859.3,2.82],[859.32,0.01],[859.33,23.57]]]
["binance-futures","BNBUSDT",1764059204406,[[859.12,57.9],[859.11,0.33],[859.1,15.19],[859.09,3.64],[859.08,17.94]],[[859.26,1.22],[859.5,10.17],[859.59,10.42],[859.62,6.95]]]
["binance-futures","BNBUSDT",1764059234873,[[859.42,20.8],[859.41,1.38],[859.4,6.44],[859.38,1.49],[859.36,6.19]],[[859.43,16.54],[859.44,0.04],[859.47,0.4],[859.48,19.75],[859.49,0.04]]]
["binance-futures","BNBUSDT",1764059279141,[[859.53,30.74],[859.52,3.03],[859.51,9.58],[859.5,4.56],[859.49,0.78]],[[859.54,6.57],[859.56,0.01],[859.59,1.28],[859.6,8.6],[859.61,3.01]]]
["binance-futures","BNBUSDT",1764059340924,[[859.84,0.08],[859.83,0.01],[859.8,1.46],[859.79,0.01],[859.71,5.17]],[[859.85,35.22],[859.86,21.47],[859.87,14.98],[859.88,0.12],[859.89,0.12]]]
["binance-futures","BNBUSDT",1764059362752,[[859.47,29.06],[859.46,0.03],[859.45,2.09],[859.44,12.87],[859.43,0.02]],[[859.48,13.03],[859.49,19.03],[859.5,0.03],[859.51,0.58],[859.52,0.01]]]
["binance-futures","BNBUSDT",1764059421655,[[859.47,15.56],[859.46,0.05],[859.44,0.24],[859.43,0.03],[859.41,0.62]],[[859.48,76.8],[859.5,0.02],[859.52,0.03],[859.53,10.02],[859.54,5.23]]]
["binance-futures","BNBUSDT",1764059489953,[[858.42,0.55],[858.41,0.02],[858.4,0.05],[858.39,0.03],[858.38,0.01]],[[858.43,58.77],[858.44,53.48],[858.45,26.71],[858.46,10.98],[858.47,3.37]]]
["binance-futures","BNBUSDT",1764059527053,[[857.89,9.42],[857.88,0.55],[857.84,0.01],[857.83,0.02],[857.82,0.33]],[[857.9,21.01],[857.91,3.39],[857.92,4.39],[857.93,6.05],[857.94,4.94]]]
["binance-futures","BNBUSDT",1764059540267,[[857.89,16.08],[857.88,0.09],[857.85,0.01],[857.84,0.01],[857.82,33.24]],[[857.9,31.91],[857.91,0.01],[857.92,5.71],[857.93,8.45],[857.94,0.25]]]
["binance-futures","BNBUSDT",1764059587239,[[857.86,13.02],[857.84,0.01],[857.82,0.03],[857.81,1.05],[857.61,10.9]],[[857.87,30.56],[857.88,0.03],[857.89,0.01],[857.9,1.26],[857.91,5.27]]]
["binance-futures","BNBUSDT",1764059635551,[[858.03,31.81],[858.02,0.04],[858.0,9.94],[857.99,4.07],[857.98,7.22]],[[858.04,14.6],[858.05,0.01],[858.06,0.01],[858.07,0.03],[858.08,0.01]]]
["binance-futures","BNBUSDT",1764059696903,[[858.69,19.21],[858.68,0.02],[858.66,4.6],[858.65,1.04],[858.64,0.03]],[[858.7,25.7],[858.71,0.01],[858.72,0.03],[858.73,0.02],[858.75,0.06]]]
["binance-futures","BNBUSDT",1764059739982,[[858.37,19.84],[858.36,0.02],[858.33,0.03],[858.32,2.04],[858.31,4.18]],[[858.38,38.01],[858.39,0.03],[858.4,0.02],[858.41,0.06],[858.42,19.57]]]
["binance-futures","BNBUSDT",1764059767133,[[858.2,43.51],[858.19,11.7],[858.18,8.3],[858.17,15.41],[858.16,3.02]],[[858.21,11.93],[858.22,0.15],[858.23,0.02],[858.24,0.01],[858.25,0.02]]]
["binance-futures","BNBUSDT",1764059842573,[[857.86,8.01],[857.85,3.08],[857.84,4.09],[857.83,11.34],[857.82,0.07]],[[857.87,50.69],[857.88,5.39],[857.89,6.3],[857.9,11.2],[857.91,11.25]]]
["binance-futures","BNBUSDT",1764059880618,[[858.36,1.38],[858.35,6.02],[858.33,0.09],[858.32,0.01],[858.3,0.01]],[[858.37,78.23],[858.38,8.6],[858.4,8.85],[858.41,17.29],[858.42,16.5]]]
["binance-futures","BNBUSDT",1764059892318,[[857.94,27.11],[857.93,0.33],[857.92,9.76],[857.91,48.99],[857.9,1.31]],[[857.95,0.85],[857.96,0.03],[858.0,2.6],[858.01,16.72],[878.97,79.56]]]
["binance-futures","BNBUSDT",1764059960192,[[857.72,35.69],[857.71,11.88],[857.7,8.52],[857.69,8.42],[857.68,6.59]],[[857.73,0.57],[857.74,0.02],[857.76,0.01],[857.77,4.95],[857.79,0.01]]]
["binance-futures","BNBUSDT",1764060005354,[[858.0,39.27],[857.99,16.66],[857.98,0.02],[857.97,4.12],[857.96,40.01]],[[858.01,8.43],[858.02,0.02],[858.03,0.03],[858.04,8.91],[858.05,6.44]]]
["binance-futures","BNBUSDT",1764060029493,[[857.95,46.35],[857.94,11.58],[857.93,33.08],[857.92,0.03],[857.91,13.13]],[[857.96,19.73],[857.97,0.03],[857.98,5.26],[857.99,3.86],[858.0,0.05]]]
["binance-futures","BNBUSDT",1764060122153,[[858.86,18.27],[858.85,0.07],[858.84,0.02],[858.82,8.64],[858.81,58.37]],[[858.87,31.14],[858.88,0.06],[858.89,9.47],[858.9,0.02],[858.92,3.08]]]
["binance-futures","BNBUSDT",1764060139428,[[858.64,31.27],[858.63,1.79],[858.59,6.08],[858.57,4.51],[858.54,9.84]],[[858.65,21.64],[858.66,0.01],[858.68,5.81],[858.69,5.24],[858.7,20.28]]]
["binance-futures","BNBUSDT",1764060196215,[[858.84,1.39],[858.83,0.57],[858.81,0.01],[858.8,0.22],[858.78,0.06]],[[858.85,64.06],[858.86,0.59],[858.87,6.84],[858.88,6.07],[858.89,12.5]]]
["binance-futures","BNBUSDT",1764060256345,[[858.81,22.68],[858.8,3.18],[858.79,15.89],[858.78,0.28],[858.76,11.91]],[[858.82,31.34],[858.83,0.05],[858.84,9.93],[858.85,11.44],[858.86,0.28]]]
["binance-futures","BNBUSDT",1764060276796,[[858.72,1.21],[858.71,0.03],[858.69,0.01],[858.68,0.49],[858.67,0.4]],[[858.73,70.43],[858.74,0.01],[858.75,12.63],[858.76,18.2],[858.77,1.44]]]
["binance-futures","BNBUSDT",1764060372194,[[858.78,28.62],[858.77,0.02],[858.76,3.05],[858.75,7.68],[858.74,0.46]],[[858.79,23.34],[858.8,25.2],[858.81,9.91],[858.82,1.91],[858.85,5.32]]]
["binance-futures","BNBUSDT",1764060402001,[[858.74,39.01],[858.73,0.03],[858.72,0.01],[858.7,2.01],[858.69,2.12]],[[858.75,30.56],[858.76,0.02],[858.77,9.91],[858.78,0.01],[858.8,0.03]]]
["binance-futures","BNBUSDT",1764060464288,[[859.1,7.5],[859.09,1.39],[859.07,0.04],[859.06,5.26]],[[859.11,30.05],[859.12,0.02],[859.13,15.15],[859.14,0.16],[859.15,1.8]]]
["binance-futures","BNBUSDT",1764060492508,[[858.79,34.1],[858.78,0.02],[858.77,3.33],[858.76,17.86],[858.75,0.02]],[[858.8,16.47],[858.81,0.47],[858.83,9.21],[858.84,0.13],[858.86,0.02]]]
["binance-futures","BNBUSDT",1764060529031,[[858.76,18.38],[858.75,2.01],[858.73,1.44],[858.72,16.66],[858.71,15.64]],[[858.77,22.67],[858.78,10.09],[858.79,9.43],[858.8,40.79],[858.81,0.02]]]
["binance-futures","BNBUSDT",1764060593698,[[857.13,17.9],[857.12,8.15],[857.1,5.68],[857.09,0.56],[856.81,9.77]],[[857.14,17.25],[857.15,13.82],[857.16,9.04],[857.17,0.02],[857.18,0.02]]]
["binance-futures","BNBUSDT",1764060634324,[[857.51,2.4],[857.48,0.48],[857.46,0.05],[857.4,2.47],[857.39,3.27]],[[857.52,42.4],[857.53,8.97],[857.54,3.45],[857.55,23.44],[857.56,27.53]]]
["binance-futures","BNBUSDT",1764060665435,[[857.34,3.91],[857.33,0.03],[857.32,0.01],[857.31,0.03],[857.3,0.04]],[[857.35,51.41],[857.36,7.27],[857.37,15.51],[857.38,25.79],[857.39,6.35]]]
["binance-futures","BNBUSDT",1764060701176,[[856.83,27.51],[856.82,0.13],[856.81,0.22],[856.8,3.49],[856.79,0.02]],[[856.84,3.05],[856.85,0.02],[856.87,0.02],[856.88,0.01],[856.9,7.78]]]
["binance-futures","BNBUSDT",1764060761241,[[856.88,28.56],[856.87,11.38],[856.86,8.45],[856.85,0.02],[856.84,0.06]],[[856.89,1.15],[856.9,0.02],[856.91,0.02],[856.92,3.62],[856.95,8.61]]]
["binance-futures","BNBUSDT",1764060807324,[[857.1,22.37],[857.09,1.5],[857.08,7.65],[857.07,0.02],[857.06,0.91]],[[857.11,8.42],[857.12,0.05],[857.14,7.68],[857.16,3.46],[857.18,2.16]]]
["binance-futures","BNBUSDT",1764060855089,[[856.11,0.19],[856.09,0.6],[856.08,0.04],[856.06,0.12],[856.05,0.04]],[[856.12,69.7],[856.13,23.44],[856.14,0.02],[856.15,15.25],[856.16,15.09]]]
["binance-futures","BNBUSDT",1764060867453,[[855.59,12.29],[855.58,16.19],[855.57,11.58],[855.56,7.6],[855.55,3.07]],[[855.6,7.89],[855.61,0.13],[855.64,0.01],[855.65,12.7],[855.72,3.46]]]
["binance-futures","BNBUSDT",1764060902437,[[855.34,0.01],[855.33,0.03],[855.32,0.01],[855.31,0.05]],[[855.35,20.51],[855.36,10.11],[855.37,37.53],[855.38,10.63],[855.39,8.19]]]
["binance-futures","BNBUSDT",1764060966036,[],[[854.85,1.92],[854.86,2.16],[854.88,13.99],[854.89,1.92],[854.92,20.25]]]
["binance-futures","BNBUSDT",1764060975739,[[854.88,15.3],[854.86,0.12],[854.85,0.07],[854.82,0.04],[854.81,0.18]],[[854.89,10.17],[854.9,0.33],[854.91,19.64],[854.92,14.65],[854.93,7.81]]]
["binance-futures","BNBUSDT",1764061041607,[[853.83,12.08],[853.81,2.01]],[[853.84,65.28],[853.88,2.01],[853.89,8.46],[853.91,5.93],[853.92,20.5]]]
["binance-futures","BNBUSDT",1764061068023,[[853.5,34.95],[853.49,14.88],[853.48,2.8],[853.47,7.48],[853.46,9.77]],[[853.51,0.02],[853.52,0.01],[853.53,0.01],[853.56,5.8],[853.57,3.54]]]
["binance-futures","BNBUSDT",1764061090102,[[854.02,28.08],[854.01,1.34],[854.0,7.62],[853.99,0.16],[853.98,0.43]],[[854.03,13.02],[854.04,0.03],[854.05,0.02],[854.07,3.26],[854.09,0.34]]]
["binance-futures","BNBUSDT",1764061129499,[[853.85,14.27],[853.84,0.04],[853.8,5.06],[853.79,2.71],[853.77,0.29]],[[853.86,12.57],[853.88,0.03],[853.89,0.04],[853.9,0.02],[853.91,5.38]]]
["binance-futures","BNBUSDT",1764061192355,[[853.12,22.38],[853.11,0.01],[853.1,5.38],[853.08,0.12],[853.07,2.94]],[[853.13,26.34],[853.14,0.17],[853.15,5.41],[853.16,0.17],[853.17,0.01]]]
["binance-futures","BNBUSDT",1764061224958,[[853.53,5.88],[853.52,0.04],[853.5,1.83],[853.49,3.07],[853.48,13.75]],[[853.54,29.1],[853.55,0.14],[853.56,7.25],[853.57,0.03],[853.6,0.03]]]
["binance-futures","BNBUSDT",1764061276652,[[853.27,10.94],[853.26,0.03],[853.2,0.04],[853.19,0.17],[853.18,5.29]],[[853.28,30.51],[853.29,0.25],[853.3,9.26],[853.31,52.61],[853.32,25.49]]]
["binance-futures","BNBUSDT",1764061282672,[[853.19,16.41],[853.18,0.03],[853.16,1.63],[853.12,0.01],[853.1,0.11]],[[853.2,39.5],[853.21,22.41],[853.22,37.8],[853.23,0.01],[853.24,3.51]]]
["binance-futures","BNBUSDT",1764061322269,[[853.28,8.5],[853.27,0.04],[853.2,0.03],[853.19,2.2],[853.18,5.35]],[[853.29,29.17],[853.3,1.63],[853.31,0.03],[853.32,0.03],[853.33,3.23]]]
["binance-futures","BNBUSDT",1764061374905,[[852.77,14.63],[852.76,0.01],[852.72,0.01],[852.71,5.18],[845.09,5.67]],[[852.78,15.85],[852.8,0.03],[852.81,0.02],[852.85,3.85],[852.86,2.5]]]
["binance-futures","BNBUSDT",1764061417566,[[852.72,0.01],[852.7,0.02],[852.67,0.02],[852.65,0.02],[852.64,0.05]],[[852.73,113.26],[852.75,0.41],[852.76,31.58],[852.77,19.59],[852.78,7.97]]]
["binance-futures","BNBUSDT",1764061454675,[[852.54,25.4],[852.53,3.43],[852.52,7.09],[852.51,0.01],[852.48,11.51]],[[852.55,13.43],[852.56,0.41],[852.57,0.39],[852.6,0.03],[852.62,4.06]]]
["binance-futures","BNBUSDT",1764061474445,[[852.97,6.47],[852.96,0.04],[852.95,5.29],[852.94,0.01],[852.9,0.64]],[[852.98,20.91],[852.99,0.11],[853.0,2.23],[853.01,0.04],[853.02,31.56]]]
["binance-futures","BNBUSDT",1764061504300,[[852.58,22.4],[852.57,0.01],[852.56,0.2],[852.52,3.4],[852.49,0.59]],[[852.59,8.31],[852.6,2.0],[852.62,0.03],[852.64,0.01],[852.69,21.77]]]
["binance-futures","BNBUSDT",1764061568244,[[852.77,1.38],[852.76,0.11],[852.7,0.59],[852.69,0.02]],[[852.78,20.76],[852.79,0.19],[852.8,9.43],[852.81,86.32],[852.82,4.36]]]
["binance-futures","BNBUSDT",1764061592833,[[852.39,11.59],[852.38,0.28],[852.37,0.01],[852.36,0.45],[852.3,1.45]],[[852.4,46.08],[852.41,24.17],[852.42,20.36],[852.43,21.65],[852.44,19.57]]]
["binance-futures","BNBUSDT",1764061626253,[[852.5,0.2],[852.48,0.04],[852.47,0.15],[852.46,0.03],[852.45,0.01]],[[852.51,67.84],[852.52,49.8],[852.53,20.97],[852.54,18.61],[852.55,18.3]]]
["binance-futures","BNBUSDT",1764061691893,[[852.48,10.67],[852.46,0.81],[852.45,2.03],[852.44,0.17],[849.51,39.96]],[[852.49,13.53],[852.51,7.35],[852.52,16.71],[852.53,0.02],[852.59,15.58]]]
["binance-futures","BNBUSDT",1764061724879,[[852.08,17.63],[852.07,0.02],[852.06,0.01],[852.05,0.04],[852.04,0.03]],[[852.09,10.68],[852.1,0.06],[852.11,5.26],[852.12,5.53],[852.13,4.51]]]
["binance-futures","BNBUSDT",1764061742262,[[852.04,15.14],[852.03,0.01],[852.0,0.03],[851.99,0.18]],[[852.05,10.08],[852.08,0.01],[852.1,2.04],[852.12,3.01],[852.13,0.55]]]
["binance-futures","BNBUSDT",1764061788201,[[851.94,13.2],[851.93,0.02],[851.92,4.62],[851.87,1.0],[851.86,0.02]],[[851.95,18.32],[851.96,0.05],[851.97,0.02],[851.98,3.45],[851.99,0.01]]]
["binance-futures","BNBUSDT",1764061835441,[[851.23,11.18],[851.22,0.01],[851.21,1.75],[851.2,1.5],[851.19,4.58]],[[851.24,13.76],[851.25,6.26],[851.26,11.92],[851.27,0.61],[851.28,6.46]]]
["binance-futures","BNBUSDT",1764061881346,[[849.52,26.09],[849.51,7.05],[849.5,16.31],[849.49,0.04],[849.47,0.15]],[[849.53,7.1],[849.56,154.09],[849.57,185.66],[849.59,0.53],[849.6,0.04]]]
["binance-futures","BNBUSDT",1764061888100,[[849.28,17.51],[849.27,1.58],[849.26,10.44],[849.25,0.04],[849.24,0.03]],[[849.29,39.86],[849.3,12.19],[849.31,12.41],[849.32,1.28],[849.33,5.7]]]
["binance-futures","BNBUSDT",1764061927313,[[849.28,25.09],[849.27,0.01],[849.26,0.07],[849.25,1.77],[849.24,0.08]],[[849.29,11.09],[849.3,0.01],[849.32,0.01],[849.35,0.05],[849.36,2.06]]]
["binance-futures","BNBUSDT",1764061986728,[[849.49,18.77],[849.48,1.33],[849.47,3.71],[849.44,5.01],[849.28,13.81]],[[849.5,11.86],[849.52,0.01],[849.53,0.02],[849.54,0.06],[849.55,2.37]]]
["binance-futures","BNBUSDT",1764062020361,[[849.15,1.05],[849.14,1.41],[849.13,0.39],[849.07,0.01],[849.06,0.05]],[[849.16,105.63],[849.17,28.54],[849.18,7.59],[849.19,33.85],[849.2,40.29]]]
["binance-futures","BNBUSDT",1764062048078,[[849.15,5.79],[849.14,0.2],[849.12,0.07],[849.11,0.17],[848.96,3.91]],[[849.16,29.61],[849.17,2.85],[849.18,11.16],[849.19,37.21],[849.2,3.58]]]
["binance-futures","BNBUSDT",1764062120277,[[849.39,8.81],[849.36,0.01],[849.35,1.28],[849.34,0.02],[849.29,13.96]],[[849.4,26.56],[849.41,0.01],[849.42,0.03],[849.43,0.06],[849.44,0.03]]]
["binance-futures","BNBUSDT",1764062156324,[[849.46,16.14],[849.44,44.64]],[[849.47,52.69],[849.48,0.01],[849.52,0.01],[849.53,0.48],[849.54,43.34]]]
["binance-futures","BNBUSDT",1764062179060,[[848.46,15.72],[848.45,0.21],[848.44,0.15],[848.43,3.05],[848.42,0.15]],[[848.47,5.53],[848.48,0.03],[848.52,7.56],[848.54,0.58],[848.57,8.85]]]
["binance-futures","BNBUSDT",1764062209652,[[848.54,19.85],[848.52,0.03],[848.51,0.67],[848.49,0.05],[848.48,0.41]],[[848.55,40.69],[848.56,17.56],[848.57,18.11],[848.58,28.72],[848.6,12.28]]]
["binance-futures","BNBUSDT",1764062267119,[[848.55,45.88],[848.54,11.78],[848.53,29.6],[848.52,28.66],[848.51,28.32]],[[848.56,4.58],[848.57,2.22],[848.58,14.83],[848.6,6.38],[848.66,0.31]]]
["binance-futures","BNBUSDT",1764062310152,[[849.27,74.15],[849.26,33.26],[849.25,15.79],[849.24,1.36],[849.23,8.96]],[[849.28,6.9],[849.3,0.32],[849.33,0.02],[849.35,6.96],[849.36,0.24]]]
["binance-futures","BNBUSDT",1764062353658,[[849.11,24.94],[849.1,1.21],[849.09,9.52],[849.08,0.02],[849.07,0.01]],[[849.12,12.06],[849.15,4.76],[849.16,0.03],[849.17,15.03],[849.18,0.02]]]
["binance-futures","BNBUSDT",1764062364715,[[849.01,59.17],[849.0,11.31],[848.99,2.79],[848.98,15.14],[848.97,0.21]],[[849.02,0.06],[849.04,0.03],[849.07,0.03],[849.08,1.29],[849.09,2.03]]]
["binance-futures","BNBUSDT",1764062410344,[[849.58,10.3],[849.57,5.34],[849.56,0.02],[849.55,0.03],[849.54,0.03]],[[849.59,41.22],[849.6,0.08],[849.61,0.03],[849.65,2.73],[849.66,24.47]]]
["binance-futures","BNBUSDT",1764062453456,[[848.7,25.03],[848.69,0.59],[848.68,0.03],[848.67,0.04],[848.65,2.02]],[[848.71,18.49],[848.72,13.18],[848.73,10.17],[848.74,22.08],[848.75,3.15]]]
["binance-futures","BNBUSDT",1764062511734,[[848.96,8.51],[848.94,0.03],[848.91,16.79],[848.88,2.47],[848.87,4.58]],[[848.97,41.21],[848.98,0.01],[848.99,7.99],[849.0,0.13],[849.01,7.89]]]
["binance-futures","BNBUSDT",1764062544178,[[849.12,0.34],[849.1,0.04],[849.09,0.03],[849.08,0.02],[849.06,0.06]],[[849.13,90.23],[849.15,31.8],[849.16,20.94],[849.17,13.68],[849.19,25.04]]]
["binance-futures","BNBUSDT",1764062572250,[[849.33,45.08],[849.32,22.13],[849.31,9.57],[849.3,3.72],[849.29,3.26]],[[849.34,20.07],[849.35,0.01],[849.36,0.03],[849.37,0.04],[849.39,0.03]]]
["binance-futures","BNBUSDT",1764062607768,[[849.24,24.04],[849.23,10.24],[849.22,7.62],[849.2,0.68],[849.03,9.25]],[[849.25,26.53],[849.26,0.62],[849.27,8.06],[849.28,0.02],[849.29,1.0]]]
["binance-futures","BNBUSDT",1764062674931,[[848.75,23.58],[848.74,0.16],[848.73,0.02],[848.72,0.01],[848.71,0.98]],[[848.76,11.07],[848.77,0.02],[848.8,0.02],[848.81,2.52],[848.82,3.28]]]
["binance-futures","BNBUSDT",1764062703657,[[847.67,0.75],[847.63,0.02],[847.62,0.02],[847.6,0.07],[847.59,0.07]],[[847.68,36.76],[847.69,2.33],[847.7,8.08],[847.71,53.55],[847.72,9.56]]]
["binance-futures","BNBUSDT",1764062732806,[[847.71,4.15],[847.66,0.09],[847.65,6.06],[847.63,1.81],[847.56,1.27]],[[847.72,58.84],[847.73,0.02],[847.74,14.22],[847.75,39.12],[847.76,14.68]]]
["binance-futures","BNBUSDT",1764062792544,[[847.91,13.78],[847.9,0.12],[847.89,1.55],[847.88,18.42],[847.87,0.12]],[[847.92,14.01],[847.93,0.01],[847.94,1.25],[847.95,3.07],[847.96,5.19]]]
["binance-futures","BNBUSDT",1764062794814,[[847.91,22.21],[847.9,0.13],[847.89,2.29],[847.88,10.62],[847.87,10.27]],[[847.92,5.24],[847.95,3.07],[847.96,3.1],[847.97,6.89],[847.98,7.1]]]
["binance-futures","BNBUSDT",1764062840255,[[848.03,17.54],[848.02,7.02],[848.01,10.74],[848.0,16.52],[847.99,9.52]],[[848.04,7.61],[848.06,0.02],[848.07,0.01],[848.08,19.61],[848.09,2.32]]]
["binance-futures","BNBUSDT",1764062890562,[[847.88,35.5],[847.87,1.35],[847.85,0.13],[847.84,3.73],[847.81,2.05]],[[847.89,0.38],[847.92,0.01],[847.96,7.1],[847.97,10.34],[847.98,19.44]]]
["binance-futures","BNBUSDT",1764062944849,[[847.88,7.22],[847.87,0.04],[847.86,0.01],[847.85,0.07],[847.84,0.64]],[[847.89,27.39],[847.91,8.4],[847.92,22.41],[847.93,0.02],[848.09,15.53]]]
["binance-futures","BNBUSDT",1764062997768,[[847.89,13.86],[847.88,3.42],[847.87,0.02],[847.85,0.41],[847.78,0.79]],[[847.9,21.76],[847.91,0.01],[847.92,7.55],[847.93,8.83],[847.95,7.03]]]
["binance-futures","BNBUSDT",1764063015524,[[848.43,2.55],[848.42,4.38],[848.41,0.36],[848.4,0.36],[848.38,16.17]],[[848.44,9.38],[848.47,0.86],[848.48,9.16],[848.49,0.15],[848.5,0.07]]]
["binance-futures","BNBUSDT",1764063045339,[[848.93,0.79],[848.92,0.02],[848.91,0.16],[848.9,0.04],[848.88,1.47]],[[848.94,29.66],[848.96,0.01],[848.97,35.7],[848.98,0.01],[848.99,9.57]]]
["binance-futures","BNBUSDT",1764063107762,[[848.61,2.82],[848.6,0.25],[848.59,1.73],[848.58,0.05],[848.57,0.01]],[[848.62,16.66],[848.64,7.03],[848.65,1.21],[848.67,17.7],[848.68,2.15]]]
["binance-futures","BNBUSDT",1764063141610,[[849.02,8.86],[849.01,1.62],[849.0,0.03],[848.99,6.64],[848.98,0.01]],[[849.03,21.13],[849.04,0.02],[849.05,0.02],[849.06,0.11],[849.07,2.67]]]
["binance-futures","BNBUSDT",1764063166048,[[848.85,0.2],[848.84,0.07],[848.82,5.33],[848.79,0.22],[848.78,2.02]],[[848.86,55.4],[848.87,26.06],[848.88,39.35],[848.89,30.12],[848.9,22.68]]]
["binance-futures","BNBUSDT",1764063230379,[[849.39,22.98],[849.36,0.01],[849.35,0.02],[849.34,2.0],[849.33,1.29]],[[849.4,13.26],[849.41,0.03],[849.42,7.49],[849.43,0.01],[849.44,0.01]]]
["binance-futures","BNBUSDT",1764063259318,[[849.45,13.3],[849.44,0.21],[849.41,0.2],[849.4,7.23],[849.39,0.13]],[[849.46,28.05],[849.47,0.03],[849.48,0.03],[849.49,5.38],[849.51,0.03]]]
["binance-futures","BNBUSDT",1764063311417,[[848.74,11.2],[848.73,0.01],[848.72,6.73],[848.71,2.28],[848.7,8.12]],[[848.75,64.58],[848.76,9.54],[848.78,5.32],[848.8,0.02],[848.83,27.48]]]
["binance-futures","BNBUSDT",1764063334025,[[848.94,0.03],[848.92,2.0]],[[848.95,73.17],[848.96,0.01],[848.97,14.06],[848.98,48.73],[848.99,33.99]]]
["binance-futures","BNBUSDT",1764063375254,[[849.35,10.75],[849.34,0.07],[849.33,0.07],[849.32,0.04],[849.31,0.6]],[[849.36,30.47],[849.37,20.44],[849.38,18.17],[849.39,9.51],[849.4,36.7]]]
["binance-futures","BNBUSDT",1764063425516,[[849.82,41.68],[849.81,8.45],[849.8,2.66],[849.79,0.96],[849.78,3.69]],[[849.83,11.59],[849.84,0.02],[849.86,0.02],[849.87,11.41],[849.88,0.02]]]
["binance-futures","BNBUSDT",1764063476844,[[849.35,25.42],[849.34,0.04],[849.33,6.82],[849.32,0.22],[849.31,0.02]],[[849.36,6.5],[849.37,0.02],[849.4,6.38],[849.41,14.01],[849.42,10.62]]]
["binance-futures","BNBUSDT",1764063484029,[[849.22,21.82],[849.21,0.03],[849.2,6.9],[849.19,0.03],[849.18,0.02]],[[849.23,9.07],[849.24,8.14],[849.25,8.17],[849.27,0.02],[849.28,17.91]]]
["binance-futures","BNBUSDT",1764063548911,[[849.38,26.43],[849.37,0.02],[849.36,3.82],[849.35,5.34],[849.34,14.3]],[[849.39,22.07],[849.4,14.75],[849.43,0.02],[849.44,1.07],[849.48,1.47]]]
["binance-futures","BNBUSDT",1764063594360,[[849.66,13.19],[849.65,0.02],[849.64,0.58],[849.63,0.03],[849.62,0.03]],[[849.67,39.88],[849.68,5.43],[849.69,11.53],[849.7,1.16],[849.71,0.02]]]
["binance-futures","BNBUSDT",1764063615212,[[849.06,1387.79],[849.05,0.05],[849.04,0.01],[849.03,0.01],[849.02,176.02]],[[849.07,78.67],[849.08,15.32],[849.09,22.88],[849.1,10.57],[849.11,0.06]]]
["binance-futures","BNBUSDT",1764063708707,[[850.08,36.74],[850.07,0.02],[850.06,9.32],[850.05,18.7],[850.04,0.07]],[[850.09,13.34],[850.1,10.52],[850.11,12.17],[850.12,0.15],[850.13,0.03]]]
["binance-futures","BNBUSDT",1764063733515,[[850.98,24.51],[850.97,3.07],[850.95,3.05],[850.94,0.03],[850.92,3.05]],[[850.99,7.04],[851.0,4.86],[851.02,3.54],[851.03,0.05],[851.04,2.1]]]
["binance-futures","BNBUSDT",1764063786796,[[850.97,76.63],[850.96,0.01],[850.95,0.18],[850.94,3.52],[850.93,3.95]],[[850.98,4.24],[851.0,0.06],[851.05,0.05],[851.1,2.24],[851.11,1.26]]]
["binance-futures","BNBUSDT",1764063804638,[[850.32,31.81],[850.31,0.01],[850.3,8.98],[850.29,28.58],[850.28,5.47]],[[850.33,8.68],[850.34,0.03],[850.36,4.15],[850.37,0.02],[850.4,0.04]]]
["binance-futures","BNBUSDT",1764063842354,[[851.22,34.31],[851.21,0.05],[851.2,10.17],[851.19,1.21],[851.18,0.07]],[[851.23,21.23],[851.24,0.21],[851.25,2.84],[851.27,0.84],[851.31,0.1]]]
["binance-futures","BNBUSDT",1764063897936,[[851.63,0.46],[851.62,1.42],[851.61,0.01],[851.6,0.05],[851.59,0.58]],[[851.64,56.47],[851.65,47.59],[851.66,35.27],[851.67,20.39],[851.68,16.14]]]
["binance-futures","BNBUSDT",1764063931704,[[851.3,8.05],[851.29,2.82],[851.28,0.01],[851.26,9.39],[851.25,6.96]],[[851.31,25.99],[851.32,0.2],[851.33,7.67],[851.34,0.01],[851.36,0.02]]]
["binance-futures","BNBUSDT",1764063949161,[[851.14,12.46],[851.13,0.02],[851.12,0.02],[851.11,0.08],[851.1,5.9]],[[851.15,29.5],[851.16,5.59],[851.17,7.3],[851.2,2.1],[851.22,0.03]]]
["binance-futures","BNBUSDT",1764063995979,[[850.76,6.21],[850.75,0.06],[850.74,2.53],[850.73,0.16],[850.72,0.03]],[[850.77,28.66],[850.78,0.02],[850.79,6.82],[850.8,3.6],[850.81,2.61]]]
["binance-futures","BNBUSDT",1764064042864,[[850.99,86.48],[850.98,26.7],[850.97,27.21],[850.96,17.95],[850.95,19.0]],[[851.0,1.91],[851.03,0.02],[851.04,0.06],[851.05,5.72],[851.06,0.02]]]
["binance-futures","BNBUSDT",1764064104713,[[852.25,104.64],[852.24,33.62],[852.23,21.4],[852.22,30.17],[852.21,0.15]],[[852.26,2.59],[852.27,5.28],[852.28,0.01],[852.29,0.03],[852.31,0.9]]]
["binance-futures","BNBUSDT",1764064142816,[[852.83,29.86],[852.82,2.45],[852.81,10.16],[852.8,33.71],[852.79,36.31]],[[852.84,5.03],[852.85,0.13],[852.86,0.02],[852.9,0.04],[852.97,0.05]]]
["binance-futures","BNBUSDT",1764064164744,[],[[853.12,53.75],[853.13,3.17],[853.14,16.42],[853.15,14.44],[853.16,14.23]]]
["binance-futures","BNBUSDT",1764064211616,[[852.36,1.36],[852.35,0.02],[852.32,0.42],[852.3,0.04]],[[852.37,58.65],[852.38,23.13],[852.39,13.29],[852.4,20.72],[852.41,23.12]]]
["binance-futures","BNBUSDT",1764064279240,[[852.34,11.72],[852.32,7.62],[852.31,5.14],[852.3,17.5],[852.26,5.61]],[[852.35,16.31],[852.36,0.63],[852.37,7.26],[852.38,2.39],[852.4,0.03]]]
["binance-futures","BNBUSDT",1764064291208,[[852.43,30.19],[852.42,4.82],[852.41,28.55],[852.4,23.03],[852.39,31.87]],[[852.44,7.12],[852.48,1.64],[852.49,2.3],[852.5,0.26],[852.51,12.9]]]
["binance-futures","BNBUSDT",1764064359350,[[852.44,23.57],[852.42,6.91],[852.41,1.6],[852.4,1.11],[852.39,2.96]],[[852.45,12.53],[852.46,0.02],[852.47,0.76],[852.48,0.03],[852.5,2.89]]]
["binance-futures","BNBUSDT",1764064401933,[[852.47,23.84],[852.45,0.17],[852.44,31.22],[852.43,2.04],[852.42,0.85]],[[852.48,6.61],[852.49,0.02],[852.5,5.27],[852.51,0.02],[852.52,0.03]]]
["binance-futures","BNBUSDT",1764064433628,[[852.35,18.09],[852.34,5.3],[852.33,0.01],[852.32,0.18],[852.31,0.01]],[[852.36,18.0],[852.37,13.58],[852.38,16.59],[852.39,0.03],[852.4,0.28]]]
["binance-futures","BNBUSDT",1764064480167,[[852.13,53.13],[852.12,0.05],[852.11,0.04],[852.1,5.47],[852.02,0.04]],[[852.14,29.1],[852.15,5.04],[852.16,7.06],[852.17,11.99],[852.18,4.49]]]
["binance-futures","BNBUSDT",1764064544246,[[852.16,4.16],[852.15,0.03],[852.13,0.05],[852.09,0.03],[852.08,5.31]],[[852.17,91.05],[852.18,11.8],[852.19,24.93],[852.2,17.68],[852.21,0.13]]]
["binance-futures","BNBUSDT",1764064599894,[[852.36,15.98],[852.35,0.02],[852.34,7.07],[852.32,0.04],[852.31,1.95]],[[852.37,13.91],[852.38,9.01],[852.39,4.91],[852.4,4.89],[852.41,2.44]]]
["binance-futures","BNBUSDT",1764064648118,[[853.4,25.91],[853.39,0.61],[853.38,0.2],[853.37,0.22],[853.36,0.01]],[[853.41,0.6],[853.44,0.03],[853.48,1.87],[853.49,2.67],[853.51,4.72]]]
["binance-futures","BNBUSDT",1764064661397,[[853.41,8.77],[853.4,0.21],[853.39,7.28],[853.38,11.16],[853.37,0.02]],[[853.42,19.44],[853.43,0.01],[853.44,0.01],[853.45,0.02],[853.46,0.07]]]
["binance-futures","BNBUSDT",1764064701440,[[853.56,28.67],[853.55,0.03],[853.54,0.19],[853.53,5.7],[853.52,0.03]],[[853.57,11.22],[853.59,3.43],[853.6,0.01],[853.61,25.62],[853.91,19.84]]]
["binance-futures","BNBUSDT",1764064767400,[[853.08,0.03],[853.07,0.41],[853.04,0.03],[853.01,0.01],[852.97,2.73]],[[853.09,65.5],[853.1,0.59],[853.11,8.15],[853.12,21.8],[853.13,7.12]]]
["binance-futures","BNBUSDT",1764064822140,[[852.44,29.19],[852.43,0.18],[852.42,7.31],[852.41,0.11],[852.4,0.22]],[[852.45,21.11],[852.47,7.73],[852.48,0.01],[852.5,2.46],[852.52,2.65]]]
["binance-futures","BNBUSDT",1764064856709,[[852.48,14.02],[852.47,0.02],[852.46,0.16],[852.45,9.28],[852.44,1.09]],[[852.49,62.72],[852.5,0.79],[852.52,7.18],[852.53,0.02],[852.55,5.68]]]
["binance-futures","BNBUSDT",1764064885796,[[852.15,1.6],[852.13,0.03],[852.12,0.62],[852.11,0.03],[852.09,0.08]],[[852.16,61.45],[852.17,14.67],[852.18,3.34],[852.19,16.19],[852.2,0.04]]]
["binance-futures","BNBUSDT",1764064923002,[[851.94,104.24],[851.93,0.16],[851.92,0.01],[851.91,1.53],[851.9,0.19]],[[851.95,20.8],[851.96,2.46],[851.97,0.17],[851.98,0.03],[851.99,7.98]]]
["binance-futures","BNBUSDT",1764064992932,[[852.01,25.8],[852.0,0.04],[851.99,7.18],[851.98,7.99],[851.97,0.51]],[[852.02,13.22],[852.03,8.27],[852.04,0.09],[852.05,2.03],[852.08,2.21]]]
["binance-futures","BNBUSDT",1764065021470,[[851.87,25.24],[851.85,0.92],[851.84,24.38],[851.83,0.32],[851.82,4.35]],[[851.88,17.7],[851.9,8.09],[851.91,1.53],[851.92,0.91],[851.98,11.12]]]
["binance-futures","BNBUSDT",1764065060940,[[851.88,18.24],[851.87,0.01],[851.86,7.21],[851.85,24.38],[851.84,0.57]],[[851.89,18.98],[851.9,0.84],[851.91,1.28],[851.92,2.46],[851.93,2.47]]]
["binance-futures","BNBUSDT",1764065131414,[[852.65,5.05],[852.64,0.19],[852.63,0.18],[852.62,0.02],[852.61,0.2]],[[852.66,36.96],[852.67,2.1],[852.68,0.1],[852.69,5.7],[852.7,6.21]]]
["binance-futures","BNBUSDT",1764065190236,[[852.35,6.13],[852.34,18.64],[852.33,0.86],[852.32,0.04],[852.3,0.04]],[[852.36,34.98],[852.37,3.69],[852.38,7.85],[852.4,4.73],[852.41,5.53]]]
["binance-futures","BNBUSDT",1764065198289,[[852.27,19.81],[852.26,0.01],[852.25,6.84],[852.24,5.22],[852.23,4.23]],[[852.28,18.62],[852.29,3.27],[852.3,8.98],[852.31,1.96],[852.32,2.45]]]
["binance-futures","BNBUSDT",1764065262531,[[852.37,34.77],[852.36,0.86],[852.35,0.04],[852.34,32.04],[852.33,0.23]],[[852.38,5.64],[852.39,1.33],[852.4,3.73],[852.41,0.02],[852.42,7.53]]]
["binance-futures","BNBUSDT",1764065307570,[[852.39,58.96],[852.38,13.25],[852.37,16.79],[852.36,23.39],[852.35,19.93]],[[852.4,8.24],[852.41,1.69],[852.42,0.01],[852.43,2.34],[852.44,0.01]]]
["binance-futures","BNBUSDT",1764065381855,[[852.43,41.99],[852.42,0.03],[852.41,0.36],[852.4,0.24],[852.39,12.49]],[[852.44,10.82],[852.45,0.01],[852.46,7.91],[852.48,0.02],[852.49,0.04]]]
["binance-futures","BNBUSDT",1764065396843,[[852.47,11.7],[852.45,0.02],[852.42,2.7],[852.41,7.52],[852.4,11.56]],[[852.48,29.8],[852.49,2.32],[852.51,2.48],[852.52,10.99],[852.56,22.34]]]
["binance-futures","BNBUSDT",1764065473970,[[853.4,94.41],[853.39,22.68],[853.38,11.99],[853.37,10.83],[853.36,2.76]],[[853.41,10.6],[853.42,0.63],[853.43,5.58],[853.44,1.42],[853.49,0.03]]]
["binance-futures","BNBUSDT",1764065505871,[[853.26,0.64],[853.25,0.03],[853.23,3.55],[853.22,8.03],[853.21,4.56]],[[853.27,37.43],[853.28,0.07],[853.29,0.02],[853.3,1.93],[853.31,0.06]]]
["binance-futures","BNBUSDT",1764065540952,[[852.61,6.64],[852.6,0.09],[852.59,0.08],[852.57,0.53],[852.56,5.29]],[[852.62,29.09],[852.63,0.11],[852.64,0.11],[852.65,0.02],[852.7,7.86]]]
["binance-futures","BNBUSDT",1764065566395,[[852.47,41.03],[852.46,0.03],[852.42,1.95],[852.41,15.31],[852.4,44.75]],[[852.48,10.69],[852.49,0.09],[852.5,0.1],[852.51,0.05],[852.52,0.03]]]
["binance-futures","BNBUSDT",1764065644265,[[852.88,0.37],[852.87,0.05]],[[852.89,75.52],[852.9,31.14],[852.91,29.54],[852.92,16.29],[852.93,0.09]]]
["binance-futures","BNBUSDT",1764065683184,[[852.74,20.45],[852.73,0.02],[852.72,7.32],[852.71,8.96],[852.7,0.01]],[[852.75,25.53],[852.76,0.13],[852.77,2.46],[852.79,0.24],[852.82,2.52]]]
["binance-futures","BNBUSDT",1764065704398,[[852.96,26.21],[852.95,0.04],[852.94,6.93],[852.93,21.95],[852.91,2.43]],[[852.97,7.6],[852.98,0.19],[852.99,0.01],[853.0,0.07],[853.02,0.02]]]
["binance-futures","BNBUSDT",1764065761357,[[852.77,60.62],[852.76,16.3],[852.75,5.09],[852.74,12.33],[852.72,24.78]],[[852.78,12.69],[852.79,0.02],[852.8,5.29],[852.81,0.04],[852.83,0.02]]]
["binance-futures","BNBUSDT",1764065818010,[[852.57,20.05],[852.56,0.01],[852.54,2.55],[852.52,0.02],[852.51,5.38]],[[852.58,21.61],[852.59,4.94],[852.6,14.11],[852.61,2.5],[852.62,12.56]]]
["binance-futures","BNBUSDT",1764065867630,[[851.53,29.98],[851.52,0.06],[851.51,7.58],[851.5,11.76],[851.49,0.02]],[[851.54,7.46],[851.55,0.03],[851.56,0.01],[851.57,0.02],[851.58,0.02]]]
["binance-futures","BNBUSDT",1764065922674,[[851.71,29.83],[851.7,2.76],[851.69,6.86],[851.68,36.29],[851.67,19.16]],[[851.72,6.75],[851.73,0.17],[851.74,0.17],[851.76,0.03],[851.77,0.09]]]
["binance-futures","BNBUSDT",1764065974424,[[851.75,21.05],[851.74,10.61],[851.73,11.89],[851.72,1.25],[851.71,2.64]],[[851.76,94.03],[851.77,0.16],[851.78,5.58],[851.79,0.15],[851.8,0.04]]]
["binance-futures","BNBUSDT",1764066002696,[[851.74,7.64],[851.73,0.03],[851.71,0.26],[851.7,0.01]],[[851.75,23.1],[851.76,0.93],[851.77,7.06],[851.78,0.03],[851.79,0.15]]]
["binance-futures","BNBUSDT",1764066042642,[[851.96,14.29],[851.95,12.4],[851.94,0.02],[851.93,0.02],[851.92,6.57]],[[851.97,21.84],[851.99,8.78],[852.0,58.84],[852.01,0.06],[852.02,3.52]]]
["binance-futures","BNBUSDT",1764066128572,[[852.72,79.81],[852.71,14.14],[852.7,2.54],[852.69,33.58],[852.68,51.46]],[[852.73,0.02],[852.74,1.36],[852.75,7.37],[852.76,0.01],[852.78,0.02]]]
["binance-futures","BNBUSDT",1764066164955,[[853.14,24.96],[853.13,8.08],[853.12,13.79],[853.11,8.1],[853.09,0.02]],[[853.15,14.17],[853.16,7.3],[853.17,2.44],[853.18,2.58],[853.19,5.29]]]
["binance-futures","BNBUSDT",1764066195273,[[853.7,24.52],[853.69,5.42],[853.68,15.21],[853.67,7.77],[853.66,7.81]],[[853.71,19.98],[853.72,0.08],[853.73,0.01],[853.74,0.02],[853.75,0.6]]]
["binance-futures","BNBUSDT",1764066220818,[[854.39,61.93],[854.38,32.78],[854.37,19.04],[854.36,37.61],[854.34,10.84]],[[854.4,1.17],[854.41,0.3],[854.43,0.8],[854.47,1.5],[854.56,0.56]]]
["binance-futures","BNBUSDT",1764066294494,[[853.78,16.86],[853.77,1.22],[853.76,2.47],[853.75,0.01],[853.74,0.29]],[[853.79,24.94],[853.8,3.57],[853.81,10.38],[853.82,8.5],[853.83,0.03]]]
["binance-futures","BNBUSDT",1764066314964,[[853.74,29.63],[853.73,0.01],[853.7,7.07],[853.69,21.16]],[[853.75,17.76],[853.76,0.02],[853.77,7.83],[853.79,1.01],[853.8,0.03]]]
["binance-futures","BNBUSDT",1764066361389,[[854.11,0.26],[854.1,1.57],[854.08,1.65],[854.07,7.79],[854.06,5.27]],[[854.12,32.47],[854.13,1.18],[854.14,7.88],[854.16,0.01],[854.17,2.0]]]
["binance-futures","BNBUSDT",1764066411827,[[853.85,13.0],[853.84,4.89],[853.83,17.67],[853.82,4.1],[853.81,3.53]],[[853.86,21.98],[853.87,18.82],[853.88,27.56],[853.89,17.99],[853.9,10.5]]]
["binance-futures","BNBUSDT",1764066462149,[[854.31,19.9],[854.3,7.88],[854.29,14.07],[854.28,10.35],[854.27,0.09]],[[854.32,13.16],[854.33,10.91],[854.34,2.9],[854.35,4.74],[854.36,3.27]]]
["binance-futures","BNBUSDT",1764066473412,[[854.08,4.21],[854.07,7.19],[854.06,1.45],[854.05,10.53],[854.04,9.69]],[[854.09,48.21],[854.1,25.9],[854.11,19.61],[854.12,8.4],[854.13,18.51]]]
["binance-futures","BNBUSDT",1764066521451,[[854.27,6.84],[854.26,4.04],[854.25,14.07],[854.24,14.14],[854.23,2.73]],[[854.28,25.57],[854.29,0.02],[854.3,9.0],[854.31,0.02],[854.32,4.78]]]
["binance-futures","BNBUSDT",1764066579229,[[854.24,50.98],[854.23,3.64],[854.22,0.01],[854.21,0.13],[854.2,17.2]],[[854.25,10.77],[854.27,0.01],[854.28,0.02],[854.3,0.04],[854.32,0.04]]]
["binance-futures","BNBUSDT",1764066610763,[[854.08,0.27],[854.07,0.03],[854.06,1.41],[854.05,0.02],[854.04,2.1]],[[854.09,37.12],[854.1,0.02],[854.11,8.94],[854.12,0.24],[854.13,0.05]]]
["binance-futures","BNBUSDT",1764066637531,[[854.09,18.09],[854.08,10.28],[854.07,11.76],[854.06,7.14],[854.05,0.04]],[[854.1,13.54],[854.12,0.24],[854.14,1.29],[854.16,0.3],[854.19,5.29]]]
["binance-futures","BNBUSDT",1764066675228,[[854.2,0.59],[854.19,2.67],[854.18,10.55],[854.17,11.09],[854.16,3.55]],[[854.21,68.87],[854.22,0.15],[854.23,0.12],[854.24,28.29],[854.25,41.6]]]
["binance-futures","BNBUSDT",1764066743017,[[854.47,68.06],[854.46,28.65],[854.45,10.56],[854.44,19.72],[854.43,9.53]],[[854.48,7.97],[854.49,0.03],[854.5,0.05],[854.51,0.38],[854.52,0.03]]]
["binance-futures","BNBUSDT",1764066769905,[[854.67,27.76],[854.66,12.94],[854.65,15.11],[854.64,28.35],[854.63,11.18]],[[854.68,6.79],[854.69,0.02],[854.72,2.58],[854.74,0.03],[854.76,0.33]]]
["binance-futures","BNBUSDT",1764066798318,[[854.97,21.52],[854.96,12.07],[854.95,14.41],[854.94,11.3],[854.93,0.73]],[[854.98,4.46],[854.99,0.02],[855.0,0.02],[855.03,2.46],[855.06,0.16]]]
["binance-futures","BNBUSDT",1764066853981,[[855.55,26.71],[855.54,0.02],[855.53,7.36],[855.52,0.01],[855.51,4.9]],[[855.56,10.47],[855.59,0.02],[855.6,0.05],[855.61,14.95],[855.65,8.21]]]
["binance-futures","BNBUSDT",1764066889638,[[856.02,30.98],[856.01,18.11],[856.0,13.52],[855.99,8.61],[855.98,10.68]],[[856.03,6.89],[856.04,0.08],[856.07,0.02],[856.08,0.01],[856.1,3.07]]]
["binance-futures","BNBUSDT",1764066932841,[[855.33,37.6],[855.32,12.02],[855.31,17.58],[855.3,17.46],[855.29,9.22]],[[855.34,6.92],[855.35,0.01],[855.36,0.41],[855.39,1.06],[855.4,0.03]]]
["binance-futures","BNBUSDT",1764066945707,[[854.82,0.72],[854.8,0.02],[854.79,0.05],[854.78,0.03],[854.77,0.27]],[[854.83,80.19],[854.84,37.82],[854.85,8.07],[854.86,21.07],[854.87,18.05]]]
["binance-futures","BNBUSDT",1764066995325,[[854.5,10.08],[854.49,0.02],[854.48,0.01],[854.47,0.2],[854.46,0.6]],[[854.51,61.38],[854.52,4.18],[854.53,0.35],[854.54,2.02],[854.55,4.7]]]
["binance-futures","BNBUSDT",1764067035536,[[855.26,10.09],[855.24,8.09],[855.23,0.02],[855.22,7.02],[855.21,9.85]],[[855.27,16.68],[855.28,0.04],[855.29,8.23],[855.3,2.48],[855.31,9.51]]]
["binance-futures","BNBUSDT",1764067051475,[[854.9,16.44],[854.89,1.91],[854.88,5.68],[854.87,0.01],[854.83,16.62]],[[854.91,7.91],[854.92,0.01],[854.93,0.02],[854.94,0.03],[854.96,0.06]]]
["binance-futures","BNBUSDT",1764067128023,[[854.25,7.72],[854.24,0.01],[854.22,0.02],[854.2,0.52],[854.19,0.04]],[[854.26,47.73],[854.27,0.02],[854.28,5.59],[854.29,12.08],[854.3,2.36]]]
["binance-futures","BNBUSDT",1764067154082,[[854.34,20.11],[854.32,3.97],[854.31,15.51],[854.3,4.68],[854.29,3.15]],[[854.35,8.16],[854.36,0.01],[854.37,0.07],[854.39,0.03],[854.42,8.05]]]
["binance-futures","BNBUSDT",1764067199445,[[854.56,17.13],[854.55,1.03],[854.54,0.46],[854.51,2.44],[854.49,0.15]],[[854.57,16.45],[854.58,0.03],[854.59,0.31],[854.6,7.11],[854.61,3.16]]]
["binance-futures","BNBUSDT",1764067220695,[[854.39,21.55],[854.38,7.37],[854.37,7.14],[854.35,4.89],[854.34,4.98]],[[854.4,4.15],[854.41,0.06],[854.42,2.48],[854.43,0.02],[854.44,0.01]]]
["binance-futures","BNBUSDT",1764067299112,[[854.04,7.61],[854.03,0.02],[854.01,1.53],[854.0,0.02],[853.98,2.57]],[[854.05,25.12],[854.06,0.02],[854.07,2.06],[854.08,15.17],[854.1,2.36]]]
["binance-futures","BNBUSDT",1764067341645,[[853.87,1.19],[853.86,1.03],[853.85,0.16],[853.84,0.39],[853.83,2.68]],[[853.88,65.81],[853.89,22.18],[853.9,31.59],[853.91,14.1],[853.92,38.91]]]
["binance-futures","BNBUSDT",1764067364734,[[853.61,6.1],[853.6,0.02],[853.57,1.47],[853.55,2.06],[853.54,12.24]],[[853.62,28.0],[853.63,9.48],[853.64,7.81],[853.65,5.59],[853.67,4.4]]]
["binance-futures","BNBUSDT",1764067412360,[[854.51,2.55],[854.5,0.02],[854.49,0.18],[854.48,0.61]],[[854.52,29.12],[854.54,6.01],[854.55,0.04],[854.56,0.01],[854.57,5.58]]]
["binance-futures","BNBUSDT",1764067473146,[[854.19,0.06],[854.18,0.02],[854.16,0.74],[854.15,5.32],[854.14,2.41]],[[854.2,40.99],[854.21,19.41],[854.22,6.15],[854.23,0.85],[854.24,9.03]]]
["binance-futures","BNBUSDT",1764067544457,[[853.72,20.23],[853.71,3.22],[853.7,7.07],[853.69,13.56],[853.68,0.02]],[[853.73,13.04],[853.74,0.03],[853.76,0.06],[853.77,0.03],[853.78,8.33]]]
["binance-futures","BNBUSDT",1764067599002,[[852.71,23.91],[852.7,2.88],[852.69,6.57],[852.68,12.11],[852.67,3.28]],[[852.72,5.38],[852.73,0.06],[852.75,0.02],[852.76,6.39],[852.77,0.49]]]
["binance-futures","BNBUSDT",1764067652269,[[853.34,0.92],[853.29,0.03],[853.28,0.01],[853.23,10.01],[853.22,15.72]],[[853.35,52.19],[853.36,7.96],[853.37,10.09],[853.38,14.44],[853.39,0.02]]]
["binance-futures","BNBUSDT",1764067674808,[[853.1,0.51],[853.09,0.34],[853.08,1.3],[853.07,5.31]],[[853.11,77.33],[853.12,32.46],[853.13,10.67],[853.14,14.75],[853.15,49.72]]]
["binance-futures","BNBUSDT",1764067722723,[[853.11,25.08],[853.09,5.67],[853.08,26.87],[853.07,3.21],[853.06,2.13]],[[853.12,5.08],[853.18,373.07],[853.19,0.01],[853.2,1.34],[853.21,6.4]]]
["binance-futures","BNBUSDT",1764067801965,[[853.37,16.31],[853.36,0.01],[853.34,4.24],[853.33,0.58],[853.32,4.06]],[[853.38,3.75],[853.39,0.07],[853.4,0.07],[853.41,0.1],[853.42,3.85]]]
["binance-futures","BNBUSDT",1764067850562,[[853.46,14.34],[853.45,0.57],[853.44,0.03],[853.43,0.36],[853.42,2.12]],[[853.47,17.05],[853.48,0.16],[853.49,6.3],[853.5,0.01],[853.52,4.81]]]
["binance-futures","BNBUSDT",1764067883888,[[853.32,25.77],[853.31,7.9],[853.3,8.2],[853.29,12.51],[853.28,0.02]],[[853.33,0.54],[853.34,0.01],[853.35,0.01],[853.36,0.01],[853.38,0.02]]]
["binance-futures","BNBUSDT",1764067926155,[[853.77,46.52],[853.76,8.05],[853.75,4.74],[853.74,35.59],[853.73,32.91]],[[853.78,8.58],[853.8,0.07],[853.83,0.02],[853.84,0.62],[853.85,0.07]]]
["binance-futures","BNBUSDT",1764068015605,[[853.73,51.4],[853.72,10.34],[853.71,0.02],[853.7,18.04],[853.69,12.41]],[[853.74,8.45],[853.75,0.02],[853.76,2.1],[853.77,0.01],[853.83,4.36]]]
["binance-futures","BNBUSDT",1764068025139,[[853.73,21.18],[853.72,0.02],[853.71,0.7],[853.7,0.69],[853.69,0.02]],[[853.74,8.69],[853.75,0.02],[853.76,2.06],[853.77,0.01],[853.8,4.29]]]
["binance-futures","BNBUSDT",1764068112207,[[854.48,9.67],[854.46,5.28],[854.45,0.01],[854.44,4.9],[854.4,13.33]],[[854.49,17.95],[854.51,4.71],[854.52,12.69],[854.53,5.26],[854.54,6.22]]]
["binance-futures","BNBUSDT",1764068166648,[[854.3,29.4],[854.29,1.14],[854.28,0.09],[854.27,0.02],[854.24,6.18]],[[854.31,40.94],[854.32,9.16],[854.33,11.93],[854.34,1.98],[854.35,0.27]]]
["binance-futures","BNBUSDT",1764068239502,[[854.18,27.99],[854.17,0.94],[854.16,6.12],[854.15,16.08],[854.13,5.47]],[[854.19,7.57],[854.2,0.05],[854.22,0.99],[854.23,0.02],[854.27,0.01]]]
["binance-futures","BNBUSDT",1764068249409,[[854.27,14.74],[854.25,0.36],[854.24,1.77],[854.22,3.72],[854.21,0.02]],[[854.28,25.14],[854.29,9.54],[854.3,19.6],[854.31,9.61],[854.32,32.82]]]
["binance-futures","BNBUSDT",1764068309108,[[854.05,18.47],[854.04,2.38],[854.03,6.61],[854.02,32.51],[854.01,1.62]],[[854.06,12.43],[854.08,2.75],[854.09,10.23],[854.1,9.91],[854.25,2.21]]]
["binance-futures","BNBUSDT",1764068375754,[[854.36,2.34],[854.35,0.02],[854.34,0.04],[854.32,0.01],[854.31,0.01]],[[854.37,73.34],[854.38,26.56],[854.39,0.01],[854.4,22.15],[854.41,19.02]]]
["binance-futures","BNBUSDT",1764068425311,[[854.23,22.57],[854.22,0.02],[854.2,37.25],[854.19,2.46],[854.18,4.71]],[[854.24,2.57],[854.25,6.97],[854.27,4.04],[854.28,1.45],[854.29,1.03]]]
["binance-futures","BNBUSDT",1764068452495,[[854.39,12.1],[854.38,0.09],[854.37,0.6],[854.36,5.6]],[[854.4,27.54],[854.41,6.43],[854.42,11.78],[854.43,0.02],[854.44,22.29]]]
["binance-futures","BNBUSDT",1764068499994,[[853.58,22.13],[853.57,5.49],[853.56,0.02],[853.55,0.02],[853.54,2.88]],[[853.59,16.98],[853.6,1.99],[853.61,0.26],[853.62,2.47],[853.64,7.72]]]
["binance-futures","BNBUSDT",1764068575924,[[853.19,1.04],[853.18,0.02],[853.17,0.16],[853.15,0.55],[853.1,3.29]],[[853.2,61.34],[853.21,6.49],[853.22,6.41],[853.23,20.76],[853.24,36.03]]]
["binance-futures","BNBUSDT",1764068609528,[[853.21,41.98],[853.2,9.03],[853.19,19.43],[853.18,3.76],[853.17,10.66]],[[853.22,4.85],[853.23,0.84],[853.24,0.07],[853.25,0.11],[853.26,0.21]]]
["binance-futures","BNBUSDT",1764068641840,[[852.99,37.36],[852.97,8.6],[852.96,1.54],[852.95,4.68],[852.94,5.1]],[[853.0,12.07],[853.01,1.93],[853.02,0.02],[853.04,0.05],[853.05,0.03]]]
["binance-futures","BNBUSDT",1764068694747,[[852.31,15.72],[852.3,0.61],[852.29,1.17],[852.28,0.13],[852.27,2.25]],[[852.32,12.82],[852.33,8.56],[852.34,0.01],[852.35,0.48],[852.36,2.62]]]
["binance-futures","BNBUSDT",1764068772381,[[853.37,20.15],[853.36,0.01],[853.35,6.04],[853.34,20.72],[853.32,18.1]],[[853.38,0.36],[853.4,2.46],[853.41,2.46],[853.42,2.44],[853.47,17.46]]]
["binance-futures","BNBUSDT",1764068817783,[[853.2,15.61],[853.19,0.92],[853.18,0.15],[853.17,15.23],[853.16,2.79]],[[853.21,10.05],[853.22,10.0],[853.23,12.1],[853.24,0.4],[853.25,7.26]]]
["binance-futures","BNBUSDT",1764068842360,[[853.5,27.28],[853.48,0.27],[853.47,37.75],[853.46,6.07],[853.45,6.91]],[[853.51,5.47],[853.52,0.04],[853.53,4.25],[853.54,0.02],[853.55,1.59]]]
["binance-futures","BNBUSDT",1764068899637,[[853.96,32.98],[853.95,7.09],[853.94,10.43],[853.93,44.92],[853.92,9.35]],[[853.97,6.34],[853.98,1.17],[853.99,0.42],[854.0,0.15],[854.01,1.83]]]
["binance-futures","BNBUSDT",1764068963260,[[854.28,5.16],[854.27,0.18],[854.26,0.15],[854.25,1.37],[854.24,2.21]],[[854.29,35.6],[854.3,20.88],[854.31,13.76],[854.32,26.91],[854.33,19.52]]]
["binance-futures","BNBUSDT",1764069030121,[[854.34,30.37],[854.33,0.03],[854.32,0.01],[854.31,0.02],[854.3,1.0]],[[854.35,12.65],[854.36,7.32],[854.37,0.75],[854.39,0.04],[854.4,0.04]]]
["binance-futures","BNBUSDT",1764069037095,[[854.13,4.65],[854.12,2.24],[854.1,0.01],[854.09,0.02],[854.07,1.0]],[[854.14,63.28],[854.15,31.28],[854.16,0.02],[854.17,6.91],[854.18,11.9]]]
["binance-futures","BNBUSDT",1764069100608,[[854.4,10.73],[854.39,5.56],[854.38,0.08],[854.37,29.29],[854.36,1.46]],[[854.41,8.27],[854.42,5.2],[854.43,2.01],[854.44,21.14],[854.45,7.7]]]
["binance-futures","BNBUSDT",1764069147917,[[854.78,23.76],[854.77,10.89],[854.76,7.79],[854.75,62.14],[854.74,7.77]],[[854.79,7.56],[854.8,4.44],[854.81,1.93],[854.82,4.14],[854.83,1.36]]]
["binance-futures","BNBUSDT",1764069225119,[[854.74,15.25],[854.73,8.81],[854.72,13.2],[854.71,7.79],[854.7,10.22]],[[854.75,10.32],[854.76,5.54],[854.77,0.14],[854.78,1.31],[854.79,1.06]]]
["binance-futures","BNBUSDT",1764069242496,[[854.74,4.53],[854.73,0.39],[854.72,0.12],[854.7,0.03],[854.69,5.28]],[[854.75,28.17],[854.76,10.4],[854.77,7.63],[854.78,39.02],[854.79,4.37]]]
["binance-futures","BNBUSDT",1764069330788,[[854.14,27.77],[854.13,10.35],[854.12,21.4],[854.11,47.89],[854.1,8.22]],[[854.15,5.48],[854.16,0.21],[854.18,0.03],[854.19,0.07],[854.2,0.05]]]
["binance-futures","BNBUSDT",1764069368769,[[854.3,2.14],[854.29,0.09],[854.28,2.04],[854.27,10.65],[854.26,0.05]],[[854.31,26.35],[854.32,0.3],[854.33,8.14],[854.35,3.07],[854.36,7.16]]]
["binance-futures","BNBUSDT",1764069406823,[[854.18,22.09],[854.17,9.03],[854.16,11.85],[854.15,13.96],[854.14,7.81]],[[854.19,15.98],[854.2,0.43],[854.21,6.31],[854.22,0.15],[854.23,5.65]]]
["binance-futures","BNBUSDT",1764069448680,[[854.1,13.56],[854.09,0.02],[854.08,1.2],[854.07,0.59],[854.06,0.4]],[[854.11,24.12],[854.12,0.07],[854.13,5.98],[854.16,2.04]]]
["binance-futures","BNBUSDT",1764069527662,[[853.96,69.15],[853.95,0.02],[853.94,2.01],[853.93,5.95],[853.92,18.06]],[[853.97,0.45],[854.0,1.18],[854.01,0.05],[854.02,0.07],[854.04,7.45]]]
["binance-futures","BNBUSDT",1764069577765,[[854.08,0.14],[854.07,0.22],[854.06,1.36]],[[854.09,14.97],[854.1,5.53],[854.11,89.3],[854.12,30.49],[854.13,1.4]]]
["binance-futures","BNBUSDT",1764069628926,[[853.08,40.74],[853.07,6.04],[853.06,5.85],[853.05,6.92],[853.04,4.12]],[[853.09,16.16],[853.1,0.58],[853.11,0.23],[853.12,1.14],[853.13,0.02]]]
["binance-futures","BNBUSDT",1764069645431,[[852.85,1361.5],[852.84,0.4],[852.83,0.16],[852.82,0.13],[852.81,0.01]],[[852.86,70.1],[852.87,13.9],[852.88,15.42],[852.89,7.78],[852.9,8.2]]]
["binance-futures","BNBUSDT",1764069705090,[[853.0,8.93],[852.99,0.01],[852.96,0.52],[852.95,2.07],[852.94,5.9]],[[853.01,31.98],[853.02,0.01],[853.03,7.51],[853.04,17.0],[853.05,12.06]]]
["binance-futures","BNBUSDT",1764069780883,[[853.31,2.83],[853.3,0.45],[853.29,9.76],[853.28,2.06],[853.27,0.02]],[[853.32,22.01],[853.33,8.76],[853.34,8.66],[853.35,0.04],[853.36,0.02]]]
["binance-futures","BNBUSDT",1764069844408,[[853.23,11.02],[853.22,0.53],[853.21,0.02],[853.2,9.49],[853.19,0.15]],[[853.24,40.96],[853.25,2.29],[853.26,5.25],[853.28,8.77],[853.29,16.49]]]
["binance-futures","BNBUSDT",1764069886968,[[853.85,23.77],[853.84,0.83],[853.83,12.72],[853.82,19.34],[853.81,6.6]],[[853.86,1.25],[853.87,0.6],[853.88,0.01],[853.89,5.29]]]
["binance-futures","BNBUSDT",1764069922123,[[853.95,3.48],[853.93,0.03],[853.92,0.12],[853.91,0.25],[853.9,0.6]],[[853.96,34.44],[853.97,3.15],[853.98,8.6],[853.99,19.23],[854.0,6.02]]]
["binance-futures","BNBUSDT",1764069964949,[[853.86,14.82],[853.85,5.32],[853.84,0.01],[853.83,0.07],[853.8,0.02]],[[853.87,29.86],[853.88,7.48],[853.89,8.39],[853.9,0.02],[853.91,0.24]]]
["binance-futures","BNBUSDT",1764070055663,[[853.74,17.98],[853.73,0.75],[853.72,9.77],[853.71,3.94],[853.7,0.55]],[[853.75,19.05],[853.76,0.02],[853.77,0.83],[853.79,0.01],[853.81,4.56]]]
["binance-futures","BNBUSDT",1764070102920,[[853.97,22.99],[853.96,0.32],[853.95,0.01],[853.94,1.29],[853.93,0.57]],[[853.98,12.24],[853.99,0.02],[854.0,5.31],[854.01,7.8],[854.02,6.22]]]
["binance-futures","BNBUSDT",1764070158256,[[854.07,4.9],[854.06,0.02],[854.04,0.01],[854.03,0.02],[854.0,9.57]],[[854.08,89.98],[854.09,31.8],[854.1,26.47],[854.11,12.72],[854.12,4.73]]]
["binance-futures","BNBUSDT",1764070250862,[[853.8,30.35],[853.79,0.29],[853.78,5.41],[853.77,9.91],[853.76,0.03]],[[853.81,42.86],[853.82,0.64],[853.83,0.02],[853.84,0.05],[853.88,10.92]]]
["binance-futures","BNBUSDT",1764070302308,[[852.75,2.92],[852.74,0.04],[852.72,1.54],[852.71,10.43],[852.64,0.34]],[[852.76,69.88],[852.77,0.02],[852.78,3.77],[852.79,21.41],[852.8,3.74]]]
["binance-futures","BNBUSDT",1764070312243,[[852.93,1.11],[852.88,12.38],[852.87,0.1],[852.83,0.01],[852.72,7.79]],[[852.94,45.48],[852.95,16.99],[852.96,4.87],[852.97,18.08],[852.98,6.14]]]
["binance-futures","BNBUSDT",1764070371044,[[852.26,58.22],[852.25,7.31],[852.24,22.55],[852.23,12.72],[852.22,3.11]],[[852.27,14.92],[852.28,8.18],[852.29,0.02],[852.31,2.37],[852.32,0.04]]]
["binance-futures","BNBUSDT",1764070428318,[[852.57,923.47],[852.56,0.25],[852.55,0.01],[852.54,0.03],[852.53,0.02]],[[852.58,40.29],[852.59,0.01],[852.6,6.02],[852.61,32.71],[852.62,2.97]]]
["binance-futures","BNBUSDT",1764070498028,[[852.54,1.03],[852.53,0.23],[852.51,0.24],[852.5,0.02],[852.48,0.04]],[[852.55,47.6],[852.56,0.02],[852.57,2.54],[852.58,33.7],[852.59,109.27]]]
["binance-futures","BNBUSDT",1764070513545,[[852.36,16.61],[852.31,6.08],[852.3,54.37],[852.29,0.62],[852.28,4.31]],[[852.37,26.33],[852.4,0.33],[852.41,4.32],[852.42,3.05],[852.43,11.22]]]
["binance-futures","BNBUSDT",1764070563049,[[852.4,36.46],[852.39,0.25],[852.38,1.42],[852.36,0.58],[852.35,4.02]],[[852.41,136.69],[852.42,3.02],[852.43,0.71],[852.44,0.03],[852.45,2.32]]]
["binance-futures","BNBUSDT",1764070641244,[[852.9,16.66],[852.89,6.0],[852.88,5.77],[852.87,3.49],[852.86,1.34]],[[852.91,22.08],[852.92,2.03],[852.94,0.02],[852.96,3.33],[852.98,3.35]]]
["binance-futures","BNBUSDT",1764070685956,[[852.7,77.01],[852.69,14.46],[852.68,30.35],[852.67,21.79],[852.66,29.78]],[[852.71,2.46],[852.72,1.19],[852.73,0.02],[852.76,0.01],[852.77,0.06]]]
["binance-futures","BNBUSDT",1764070711807,[[852.73,2.15],[852.72,0.03],[852.69,0.31],[852.68,1.71],[852.64,1.99]],[[852.74,29.4],[852.75,0.35],[852.76,5.45],[852.77,20.21],[852.78,0.6]]]
["binance-futures","BNBUSDT",1764070805491,[[852.97,23.24],[852.96,1.06],[852.95,4.9],[852.94,3.02],[852.93,1.26]],[[852.98,13.25],[852.99,0.03],[853.0,0.02],[853.01,1.57],[853.02,0.19]]]
["binance-futures","BNBUSDT",1764070846028,[[853.08,3.73],[853.07,0.03],[853.05,0.02],[853.04,0.01],[853.02,0.01]],[[853.09,21.19],[853.11,8.57],[853.12,19.63],[853.13,2.62],[853.14,8.25]]]
["binance-futures","BNBUSDT",1764070863498,[[852.7,12.05],[852.69,0.07],[852.68,4.8],[852.67,32.44],[852.65,5.27]],[[852.71,11.01],[852.72,1.68],[852.73,8.88],[852.74,3.19],[852.75,3.38]]]
["binance-futures","BNBUSDT",1764070908925,[[853.1,85.9],[853.09,38.18],[853.08,20.92],[853.06,24.39],[853.05,28.63]],[[853.11,2.08],[853.12,16.86],[853.13,0.16],[853.18,0.37],[853.21,0.59]]]
["binance-futures","BNBUSDT",1764070972249,[[852.93,5.22],[852.92,0.02],[852.9,0.01],[852.88,0.01],[852.87,0.03]],[[852.94,14.27],[852.95,1.96],[852.96,2.2],[852.97,2.43],[852.98,0.14]]]
["binance-futures","BNBUSDT",1764071035284,[[852.59,67.24],[852.58,11.36],[852.57,0.66],[852.56,0.01],[852.55,0.06]],[[852.6,1.18],[852.61,0.02],[852.64,0.03],[852.66,0.02],[852.67,1.06]]]
["binance-futures","BNBUSDT",1764071048233,[[852.56,16.87],[852.54,8.08],[852.53,2.11],[852.52,0.13],[852.49,12.56]],[[852.57,10.7],[852.58,2.57],[852.59,10.02],[852.6,0.28],[852.61,0.08]]]
["binance-futures","BNBUSDT",1764071100814,[[852.59,15.97],[852.57,0.02],[852.56,0.01],[852.49,16.71],[852.48,13.0]],[[852.6,23.95],[852.61,2.05],[852.64,4.13],[852.65,9.53],[852.66,2.11]]]
["binance-futures","BNBUSDT",1764071182463,[[852.47,0.71],[852.46,0.02],[852.45,0.35],[852.4,0.48],[852.39,0.01]],[[852.48,52.41],[852.49,6.87],[852.5,13.51],[852.51,20.44],[852.52,4.66]]]
["binance-futures","BNBUSDT",1764071232597,[[852.69,44.88],[852.68,9.48],[852.67,16.77],[852.66,10.71],[852.65,7.52]],[[852.7,0.14],[852.72,0.26],[852.73,1.53],[852.74,8.51],[852.8,1.7]]]
["binance-futures","BNBUSDT",1764071262071,[[852.13,5.52],[852.12,5.28],[852.1,8.35],[852.09,0.02],[852.07,5.17]],[[852.14,16.68],[852.15,2.05],[852.16,0.01],[852.18,0.02],[852.19,3.02]]]
["binance-futures","BNBUSDT",1764071365544,[[852.17,0.94],[852.16,0.01],[852.15,0.01],[852.14,3.08],[852.13,3.57]],[[852.18,17.69],[852.19,7.5],[852.2,5.44],[852.21,25.63],[852.22,0.01]]]
["binance-futures","BNBUSDT",1764071402908,[[852.41,40.02],[852.4,10.78],[852.39,10.84],[852.38,0.03],[852.37,6.97]],[[852.42,11.8],[852.43,0.59],[852.44,2.29],[852.45,0.02],[852.46,0.17]]]
["binance-futures","BNBUSDT",1764071439963,[[852.36,11.24],[852.35,3.33],[852.33,0.05],[852.32,0.03],[852.3,0.04]],[[852.37,42.11],[852.38,7.03],[852.39,13.85],[852.4,0.02],[852.41,2.03]]]
["binance-futures","BNBUSDT",1764071480962,[[852.55,32.02],[852.54,0.02],[852.52,19.23],[852.51,9.15],[852.36,10.24]],[[852.56,14.44],[852.57,0.01],[852.59,7.52],[852.6,0.03],[852.61,0.03]]]
["binance-futures","BNBUSDT",1764071550932,[[852.09,19.84],[852.08,0.02],[852.06,2.82],[852.03,2.32],[852.02,37.4]],[[852.1,13.24],[852.11,1.55],[852.12,0.09],[852.14,1.86],[852.42,14.25]]]
["binance-futures","BNBUSDT",1764071597659,[[851.36,15.94],[851.35,5.96],[851.34,9.1],[851.32,0.01],[851.31,2.02]],[[851.37,8.23],[851.38,1.72],[851.4,5.5],[851.41,0.02],[851.44,11.4]]]
["binance-futures","BNBUSDT",1764071665022,[[851.59,1.94],[851.58,7.08],[851.57,0.42],[851.56,0.12],[851.55,0.02]],[[851.6,19.16],[851.61,0.01],[851.62,7.85],[851.63,36.33],[851.64,10.53]]]
["binance-futures","BNBUSDT",1764071676056,[[851.47,45.08],[851.46,13.76],[851.45,6.53],[851.44,0.93],[851.43,4.28]],[[851.48,8.27],[851.49,0.02],[851.5,0.02],[851.52,0.04],[851.54,0.02]]]
["binance-futures","BNBUSDT",1764071735457,[[850.57,30.08],[850.56,1.21],[850.55,6.95],[850.54,0.01],[850.53,0.05]],[[850.58,2.21],[850.59,0.16],[850.6,0.16],[850.61,0.02],[850.62,0.48]]]
["binance-futures","BNBUSDT",1764071784553,[[851.09,1.5],[851.08,0.02],[851.07,0.02],[851.06,0.02],[851.05,0.07]],[[851.1,33.43],[851.11,10.64],[851.12,7.74],[851.13,37.42],[851.14,9.77]]]
["binance-futures","BNBUSDT",1764071866150,[[850.91,4.42],[850.9,5.31],[850.89,0.3],[850.8,1.08],[850.78,1.8]],[[850.92,60.57],[850.93,15.01],[850.94,20.93],[850.95,12.34],[850.96,10.98]]]
["binance-futures","BNBUSDT",1764071930508,[[850.92,29.65],[850.91,0.01],[850.88,2.04],[850.87,11.22],[850.86,7.8]],[[850.93,2.29],[850.94,0.02],[850.95,3.71],[850.96,0.01],[850.97,20.13]]]
["binance-futures","BNBUSDT",1764071953163,[[850.74,74.34],[850.73,8.44],[850.72,8.55],[850.71,20.06],[850.7,13.48]],[[850.75,1.48],[850.76,0.06],[850.77,0.34],[850.78,5.5],[850.8,0.06]]]
["binance-futures","BNBUSDT",1764072006002,[[851.18,27.07],[851.17,0.01],[851.16,1.03],[851.14,6.05],[851.13,7.12]],[[851.19,12.39],[851.2,0.21],[851.22,0.04],[851.24,9.0],[851.25,6.03]]]
["binance-futures","BNBUSDT",1764072074931,[[851.06,62.89],[851.05,8.02],[851.04,25.64],[851.03,25.1],[851.02,18.08]],[[851.07,2.31],[851.08,0.01],[851.1,0.01],[851.11,0.03],[851.12,0.01]]]
["binance-futures","BNBUSDT",1764072109252,[[851.68,19.13],[851.67,9.77],[851.66,0.12],[851.65,0.02],[851.63,0.13]],[[851.69,10.6],[851.7,4.26],[851.71,4.46],[851.72,0.01],[851.73,0.03]]]
["binance-futures","BNBUSDT",1764072142138,[[851.71,31.71],[851.7,0.02],[851.69,3.42],[851.68,24.79],[851.67,8.05]],[[851.72,5.39],[851.73,3.4],[851.74,0.85],[851.75,0.55],[851.76,0.01]]]
["binance-futures","BNBUSDT",1764072205918,[[851.74,9.28],[851.73,0.03],[851.69,2.01],[851.68,1.71],[851.64,2.06]],[[851.75,18.86],[851.76,1.69],[851.77,4.66],[851.78,0.6],[851.79,0.03]]]
["binance-futures","BNBUSDT",1764072248764,[[851.87,21.85],[851.84,0.9],[851.83,1.4],[851.82,5.59],[851.81,1.04]],[[851.88,2.8],[851.89,0.07],[851.9,8.41],[851.91,0.73],[851.92,0.41]]]
["binance-futures","BNBUSDT",1764072258596,[[851.58,0.01],[851.57,0.02],[851.56,0.03],[851.55,0.12],[851.54,0.05]],[[851.59,59.1],[851.6,34.38],[851.61,15.82],[851.62,34.86],[851.63,18.44]]]
["binance-futures","BNBUSDT",1764072317330,[[851.57,2.11],[851.55,0.04],[851.52,6.74],[851.4,2.05],[851.38,1.94]],[[851.58,80.83],[851.59,48.11],[851.6,30.61],[851.61,24.57],[851.62,13.04]]]
["binance-futures","BNBUSDT",1764072362587,[[852.28,23.93],[852.27,3.16],[852.26,6.69],[852.24,16.73],[848.13,0.01]],[[852.29,22.63],[852.3,4.03],[852.31,4.55],[852.32,0.13],[852.33,2.3]]]
["binance-futures","BNBUSDT",1764072402652,[[851.47,24.38],[851.46,0.16],[851.44,7.68],[851.43,9.5],[851.2,10.27]],[[851.48,23.89],[851.49,7.43],[851.5,1.11],[851.51,0.01],[851.52,1.63]]]
["binance-futures","BNBUSDT",1764072417853,[[851.52,0.7],[851.49,0.07],[851.48,0.04],[851.47,3.02],[851.46,0.04]],[[851.53,56.36],[851.54,0.51],[851.55,5.6],[851.56,9.51],[851.57,4.34]]]
["binance-futures","BNBUSDT",1764072463336,[[850.87,19.69],[850.86,4.03],[850.85,0.38],[850.84,20.66],[850.83,5.5]],[[850.88,0.06],[850.89,0.01],[850.9,4.4],[850.91,0.23],[850.92,9.84]]]
["binance-futures","BNBUSDT",1764072517445,[[850.02,4.94],[850.01,0.42],[850.0,201.22],[849.99,0.34],[849.98,0.75]],[[850.03,20.52],[850.04,0.1],[850.05,5.33],[850.06,0.03],[850.07,0.01]]]
["binance-futures","BNBUSDT",1764072564414,[[850.31,73.52],[850.3,44.36],[850.29,47.46],[850.28,76.74],[850.27,44.11]],[[850.32,0.19],[850.34,0.08],[850.36,0.04],[850.38,0.01],[850.39,0.01]]]
["binance-futures","BNBUSDT",1764072586445,[[851.11,14.45],[851.1,0.2],[851.09,7.85],[851.07,0.01],[851.04,32.19]],[[851.12,22.33],[851.13,0.82],[851.14,0.03],[851.15,0.04],[851.16,0.02]]]
["binance-futures","BNBUSDT",1764072662437,[[851.23,14.14],[851.22,0.04],[851.2,0.03],[851.19,0.03],[851.18,0.07]],[[851.24,87.48],[851.25,34.81],[851.26,28.32],[851.27,26.22],[851.28,15.59]]]
["binance-futures","BNBUSDT",1764072692204,[[850.99,0.21],[850.98,0.02],[850.97,0.17],[850.96,0.01],[850.95,0.02]],[[851.0,27.84],[851.01,0.18],[851.02,6.16],[851.03,9.09],[851.04,0.63]]]
["binance-futures","BNBUSDT",1764072715821,[[851.44,70.01],[851.43,3.66],[851.42,7.89],[851.41,10.03],[851.4,24.62]],[[851.45,1.84],[851.46,0.02],[851.48,0.03],[851.49,0.05],[851.5,0.02]]]
["binance-futures","BNBUSDT",1764072756181,[[852.06,1.47],[852.05,4.12],[852.04,31.07],[852.03,15.09],[852.02,14.9]],[[852.08,12.5],[852.09,0.02],[852.12,1.38],[852.13,0.13],[852.25,2.48]]]
["binance-futures","BNBUSDT",1764072799704,[[852.45,19.93],[852.44,1.31],[852.43,9.47],[852.42,17.1],[852.41,0.44]],[[852.46,8.86],[852.47,2.09],[852.48,0.01],[852.49,0.02],[852.5,0.02]]]
["binance-futures","BNBUSDT",1764072849854,[[853.73,58.12],[853.72,0.42],[853.71,8.99],[853.7,0.4],[853.69,8.81]],[[853.74,14.37],[853.76,0.01],[853.77,0.01],[853.79,0.01],[853.82,1.51]]]
["binance-futures","BNBUSDT",1764072888750,[[855.28,0.29],[855.27,0.02],[855.25,0.02],[855.24,0.06],[855.19,0.06]],[[855.29,73.3],[855.3,92.85],[855.31,7.56],[855.32,29.99],[855.33,186.74]]]
["binance-futures","BNBUSDT",1764072893290,[[855.14,10.94],[855.13,0.02],[855.11,1.77],[855.09,7.48],[855.08,1.3]],[[855.15,17.69],[855.16,0.01],[855.17,1.64],[855.19,6.41],[855.21,3.24]]]
["binance-futures","BNBUSDT",1764072938710,[[852.89,50.02],[852.88,0.01],[852.87,7.7],[852.86,0.04],[852.85,5.96]],[[852.9,3.55],[852.91,0.01],[852.92,0.01],[852.96,4.33],[852.98,3.86]]]
["binance-futures","BNBUSDT",1764072978516,[[852.27,16.39],[852.25,48.23],[852.24,13.91],[852.22,0.06],[852.21,22.87]],[[852.32,0.03],[852.34,0.04],[852.38,1.18],[852.39,35.26],[852.41,0.03]]]
["binance-futures","BNBUSDT",1764073026505,[[853.08,13.43],[853.06,9.28],[853.04,1.44],[853.02,0.4],[853.01,3.63]],[[853.09,6.53],[853.1,2.45],[853.11,0.01],[853.12,5.35],[853.13,0.54]]]
["binance-futures","BNBUSDT",1764073065801,[[852.98,57.6],[852.97,4.41],[852.96,17.84],[852.95,17.36],[852.94,15.92]],[[852.99,0.25],[853.0,0.03],[853.02,0.03],[853.03,0.36],[853.07,0.01]]]
["binance-futures","BNBUSDT",1764073089073,[[853.15,67.2],[853.14,7.9],[853.13,15.35],[853.12,9.41],[853.11,16.06]],[[853.16,1.32],[853.17,0.01],[853.19,0.01],[853.2,0.03],[853.21,0.02]]]
["binance-futures","BNBUSDT",1764073127104,[[853.4,11.02],[853.39,0.26],[853.38,3.91],[853.37,6.73],[853.36,0.43]],[[853.41,10.38],[853.42,5.28],[853.44,0.01],[853.46,1.99],[853.49,3.02]]]
["binance-futures","BNBUSDT",1764073200019,[[853.83,27.8],[853.82,0.03],[853.8,12.26],[853.79,0.32],[853.78,4.32]],[[853.84,13.23],[853.85,0.06],[853.86,0.01],[853.87,0.58],[853.88,0.01]]]
["binance-futures","BNBUSDT",1764073207055,[[853.62,0.02],[853.56,12.22],[853.53,3.11],[853.52,5.29],[853.51,1.66]],[[853.63,32.19],[853.64,0.01],[853.65,3.44],[853.66,8.19],[853.67,6.82]]]
["binance-futures","BNBUSDT",1764073265008,[[853.93,8.84],[853.92,3.1],[853.91,3.41],[853.9,0.01]],[[853.94,35.67],[853.95,8.4],[853.96,7.77],[853.97,3.09],[853.98,0.48]]]
["binance-futures","BNBUSDT",1764073302177,[[854.03,9.01],[854.02,0.02],[854.01,0.01],[854.0,0.03],[853.96,5.28]],[[854.04,19.57],[854.05,2.17],[854.06,3.11],[854.08,1.59],[854.09,2.46]]]
["binance-futures","BNBUSDT",1764073318442,[[853.96,29.77],[853.95,0.34],[853.94,3.09],[853.93,0.32],[853.92,0.07]],[[853.97,1.08],[853.98,0.63],[853.99,0.01],[854.0,0.02],[854.21,4.67]]]
["binance-futures","BNBUSDT",1764073362836,[[854.11,0.93],[854.1,0.01],[854.08,0.01],[854.07,0.07],[854.04,2.01]],[[854.12,22.37],[854.13,0.01],[854.16,4.87],[854.17,2.46],[854.21,5.43]]]
["binance-futures","BNBUSDT",1764073407736,[[854.56,3.55],[854.55,0.07],[854.53,1.02],[854.52,0.02]],[[854.57,18.85],[854.58,0.02],[854.6,0.04],[854.61,0.05],[854.67,9.54]]]
["binance-futures","BNBUSDT",1764073459803,[[854.89,29.07],[854.88,3.13],[854.87,4.51],[854.86,43.52],[854.85,1.45]],[[854.9,14.22],[854.91,1.42],[854.92,0.01],[854.94,0.03],[855.0,2.32]]]
["binance-futures","BNBUSDT",1764073508236,[[854.08,2.15],[854.07,0.01],[854.06,0.09],[854.04,0.21],[854.02,1.19]],[[854.09,42.47],[854.1,17.51],[854.11,10.44],[854.12,0.02],[854.13,3.4]]]
["binance-futures","BNBUSDT",1764073520661,[[854.07,12.98],[854.04,23.3],[854.03,1.07],[854.01,0.23],[854.0,15.19]],[[854.08,2.23],[854.09,0.03],[854.1,0.6],[854.12,0.01],[854.14,6.39]]]
["binance-futures","BNBUSDT",1764073561554,[[853.58,1.85],[853.57,5.28],[853.56,0.04],[853.55,0.02],[853.53,0.03]],[[853.59,21.88],[853.6,6.3],[853.61,7.94],[853.62,0.01],[853.64,4.09]]]
["binance-futures","BNBUSDT",1764073624400,[[853.43,19.74],[853.42,0.34],[853.41,0.01],[853.4,1.74],[853.39,0.05]],[[853.44,22.47],[853.45,2.25],[853.48,0.03],[853.49,3.14],[853.5,2.62]]]
["binance-futures","BNBUSDT",1764073662373,[[852.91,16.3],[852.9,0.02],[852.88,4.98],[852.87,2.46],[852.86,5.33]],[[852.92,10.45],[852.93,0.03],[852.94,0.32],[852.96,0.01],[852.98,0.02]]]
["binance-futures","BNBUSDT",1764073694083,[[853.12,9.79],[853.11,0.02],[853.1,6.33],[853.08,4.8],[853.07,2.58]],[[853.13,19.47],[853.14,5.28],[853.16,0.02],[853.17,1.21],[853.18,0.02]]]
["binance-futures","BNBUSDT",1764073745211,[[853.04,50.34],[853.03,14.77],[853.02,12.49],[853.01,13.13],[853.0,11.63]],[[853.05,0.02],[853.08,0.03],[853.09,0.04],[853.11,2.31],[853.12,1.78]]]
["binance-futures","BNBUSDT",1764073772477,[[853.42,8.86],[853.4,0.01],[853.39,0.01],[853.37,0.03],[853.3,3.43]],[[853.43,38.03],[853.44,20.47],[853.45,11.38],[853.46,14.63],[853.47,7.19]]]
["binance-futures","BNBUSDT",1764073815227,[[852.92,37.92],[852.91,2.58],[852.9,0.36],[852.88,5.93],[852.87,8.35]],[[852.93,8.69],[852.94,1.84],[852.95,0.01],[852.96,7.32],[852.97,0.04]]]
["binance-futures","BNBUSDT",1764073872833,[[852.87,4.74],[852.86,5.5],[852.85,3.55],[852.84,0.03],[852.83,0.02]],[[852.88,30.56],[852.89,3.03],[852.91,0.54],[852.92,8.22],[852.96,7.03]]]
["binance-futures","BNBUSDT",1764073916018,[[852.39,6.45],[852.38,0.09],[852.36,0.07],[852.35,0.02],[852.31,0.26]],[[852.4,15.21],[852.41,0.08],[852.42,3.69],[852.43,8.89],[852.44,8.76]]]
["binance-futures","BNBUSDT",1764073963022,[[851.84,21.54],[851.81,1.29],[851.8,1.85],[851.78,10.32],[851.74,2.44]],[[851.85,9.88],[851.86,0.01],[851.88,0.01],[851.89,0.15],[851.9,2.34]]]
["binance-futures","BNBUSDT",1764074014262,[[851.17,17.25],[851.16,0.14],[851.15,3.91],[851.13,0.88],[851.12,2.92]],[[851.18,16.83],[851.19,8.49],[851.2,8.4],[851.21,0.17],[851.22,0.19]]]
["binance-futures","BNBUSDT",1764074023179,[[851.29,29.31],[851.28,1.9],[851.27,12.34],[851.26,0.16],[851.25,0.2]],[[851.3,7.22],[851.31,0.04],[851.32,0.03],[851.33,0.02],[851.35,0.83]]]
["binance-futures","BNBUSDT",1764074075600,[[851.57,7.24],[851.55,0.05],[851.54,5.28],[851.53,2.46],[851.52,4.76]],[[851.58,16.24],[851.59,0.02],[851.6,3.67],[851.61,22.47],[851.62,0.3]]]
["binance-futures","BNBUSDT",1764074119012,[[851.1,16.67],[851.09,23.84],[851.08,0.01],[851.06,3.04],[851.05,7.89]],[[851.11,3.34],[851.12,0.21],[851.13,2.06],[851.14,7.97],[851.15,4.37]]]
["binance-futures","BNBUSDT",1764074182197,[[851.43,0.32],[851.38,0.29],[851.37,5.29],[851.36,0.01],[851.32,7.53]],[[851.44,26.02],[851.45,20.57],[851.46,11.17],[851.47,6.28],[851.48,14.82]]]
["binance-futures","BNBUSDT",1764074193594,[[851.51,4.15],[851.5,0.02],[851.48,0.02],[851.45,0.04],[851.41,1.87]],[[851.52,16.78],[851.53,6.15],[851.54,3.72],[851.55,37.9],[851.56,6.63]]]
["binance-futures","BNBUSDT",1764074226121,[[851.53,0.08],[851.52,0.03],[851.48,0.02],[851.45,0.11],[851.44,2.29]],[[851.54,58.7],[851.55,20.41],[851.56,10.94],[851.57,0.25],[851.58,8.19]]]
["binance-futures","BNBUSDT",1764074295768,[[851.19,47.24],[851.18,5.95],[851.17,0.17],[851.16,5.26],[851.15,8.35]],[[851.2,8.06],[851.21,0.02],[851.22,0.01],[851.23,0.04],[851.24,5.32]]]
["binance-futures","BNBUSDT",1764074323210,[[851.58,4.92],[851.57,6.14],[851.56,6.12],[851.55,0.02],[851.54,0.03]],[[851.59,17.95],[851.6,6.34],[851.61,4.21],[851.62,0.01],[851.64,1.99]]]
["binance-futures","BNBUSDT",1764074358019,[[851.69,7.97],[851.68,4.78],[851.67,0.16],[851.65,0.02],[851.63,0.93]],[[851.7,20.05],[851.71,2.41],[851.72,5.79],[851.73,8.97],[851.74,0.01]]]
["binance-futures","BNBUSDT",1764074423429,[[851.89,17.36],[851.87,5.34],[851.86,17.69],[851.85,0.08],[851.84,0.11]],[[851.9,13.43],[851.91,1.81],[851.92,0.01],[851.96,13.4],[851.99,16.3]]]
["binance-futures","BNBUSDT",1764074478324,[[851.9,15.62],[851.89,0.49],[851.88,0.03],[851.87,27.62],[851.86,0.05]],[[851.91,22.67],[851.92,18.48],[851.93,0.02],[851.94,0.01],[851.95,0.13]]]
["binance-futures","BNBUSDT",1764074490415,[[852.02,25.58],[852.01,0.14],[852.0,0.18],[851.99,26.85],[851.98,4.96]],[[852.03,8.26],[852.04,0.04],[852.06,0.01],[852.07,0.24],[852.08,2.19]]]
["binance-futures","BNBUSDT",1764074553424,[[853.12,46.08],[853.11,6.26],[853.1,11.42],[853.09,5.25],[853.08,1.41]],[[853.13,1.08],[853.14,0.02],[853.16,0.03],[853.17,0.01],[853.21,0.72]]]
["binance-futures","BNBUSDT",1764074599495,[[853.07,38.91],[853.06,4.82],[853.05,9.27],[853.04,3.27],[853.03,0.33]],[[853.08,0.88],[853.11,0.02],[853.12,0.01],[853.15,0.01],[853.16,0.05]]]
["binance-futures","BNBUSDT",1764074641446,[[854.82,9.84],[854.8,2.39],[854.79,12.45],[854.78,0.02],[854.76,5.4]],[[854.83,6.06],[854.84,3.89],[854.85,2.51],[854.86,0.01],[854.88,7.09]]]
["binance-futures","BNBUSDT",1764074676423,[[853.94,23.73],[853.93,7.91],[853.92,5.09],[853.91,2.76],[853.9,0.18]],[[853.95,8.44],[853.97,0.02],[853.98,0.03],[853.99,0.41],[854.0,2.09]]]
["binance-futures","BNBUSDT",1764074694491,[[853.92,7.41],[853.91,0.02],[853.88,0.24],[853.86,0.01],[853.85,2.17]],[[853.93,13.36],[853.94,11.0],[853.95,0.03],[853.96,14.6],[853.97,6.41]]]
["binance-futures","BNBUSDT",1764074735999,[[854.13,37.39],[854.12,0.15],[854.11,3.79],[854.1,3.14],[854.09,15.41]],[[854.14,1.17],[854.15,0.03],[854.16,0.03],[854.17,0.02],[854.19,0.05]]]
["binance-futures","BNBUSDT",1764074766608,[[854.09,3.61],[854.08,0.06],[854.07,0.03],[854.06,0.01],[854.05,0.01]],[[854.1,21.28],[854.11,9.97],[854.12,10.67],[854.14,0.14],[854.72,28.03]]]
["binance-futures","BNBUSDT",1764074790185,[[853.74,3.26],[853.68,0.05],[853.67,0.02],[853.66,0.33],[683.0,30.27]],[[853.75,16.78],[853.76,1.52],[853.77,3.63],[853.78,0.23],[853.79,1.07]]]
["binance-futures","BNBUSDT",1764074853364,[[853.66,2.69],[853.65,67.39],[853.64,8.27],[853.63,18.18],[853.62,3.56]],[[853.68,0.03],[853.71,0.01],[853.72,0.09],[853.74,12.26],[853.77,0.28]]]
["binance-futures","BNBUSDT",1764074888925,[[853.77,56.1],[853.76,6.27],[853.75,12.27],[853.74,16.7],[853.73,23.94]],[[853.78,2.31],[853.82,0.03],[853.83,5.4],[853.84,0.03],[853.85,0.02]]]
["binance-futures","BNBUSDT",1764074903739,[[854.38,42.47],[854.37,2.73],[854.36,9.01],[854.32,0.05],[854.31,4.56]],[[854.39,13.6],[854.4,0.02],[854.42,1.96],[854.43,0.03],[854.44,3.11]]]
["binance-futures","BNBUSDT",1764074943356,[[853.4,14.96],[853.39,0.36],[853.38,0.01],[853.37,0.71],[853.36,0.93]],[[853.41,10.93],[853.42,0.02],[853.43,6.46],[853.44,0.11],[853.45,0.06]]]
["binance-futures","BNBUSDT",1764074989530,[[853.72,8.76],[853.68,2.48],[853.67,2.03],[853.65,11.21],[25.0,42.4]],[[853.73,11.46],[853.75,0.02],[853.76,0.03],[853.77,0.49],[853.78,2.38]]]
["binance-futures","BNBUSDT",1764075035232,[[852.97,6.33],[852.95,0.02],[852.91,0.04],[852.9,13.0],[852.89,4.52]],[[852.98,14.85],[852.99,4.42],[853.0,8.45],[853.01,2.51],[853.02,7.35]]]
["binance-futures","BNBUSDT",1764075087217,[[853.33,10.33],[853.32,0.12],[853.31,5.84],[853.3,0.05],[853.28,14.91]],[[853.34,11.41],[853.35,0.01],[853.36,2.49],[853.37,0.2],[853.38,0.04]]]
["binance-futures","BNBUSDT",1764075097943,[[853.33,3.56],[853.32,0.02],[853.3,5.43],[853.28,15.39],[853.26,0.06]],[[853.34,15.38],[853.35,0.12],[853.36,2.58],[853.37,8.27],[853.38,3.55]]]
["binance-futures","BNBUSDT",1764075155760,[[853.1,3.68],[853.08,5.31],[853.07,0.93],[853.06,2.17],[853.05,0.01]],[[853.11,23.86],[853.12,12.32],[853.13,0.22],[853.14,11.81],[853.15,10.95]]]
["binance-futures","BNBUSDT",1764075203909,[[853.17,5.96],[853.16,0.02],[853.12,0.01],[853.11,5.31],[853.1,40.16]],[[853.18,19.57],[853.19,6.13],[853.2,0.6],[853.21,11.36],[853.22,0.28]]]
["binance-futures","BNBUSDT",1764075265467,[[853.68,0.03],[853.65,0.01],[853.64,0.01],[853.62,0.03],[853.61,2.38]],[[853.69,33.13],[853.7,21.88],[853.71,16.34],[853.72,0.03],[853.73,14.24]]]
["binance-futures","BNBUSDT",1764075310435,[[853.92,12.19],[853.9,2.59],[853.89,25.93],[853.88,7.5],[853.87,4.55]],[[853.93,9.41],[853.95,0.17],[853.96,5.14],[853.98,0.1],[853.99,0.16]]]
["binance-futures","BNBUSDT",1764075332857,[[853.64,3.13],[853.62,0.01],[853.6,0.19],[853.59,0.57],[853.57,8.58]],[[853.65,43.9],[853.66,0.01],[853.67,0.9],[853.68,0.7],[853.69,3.5]]]
["binance-futures","BNBUSDT",1764075365667,[[854.02,0.88],[854.01,0.16],[854.0,0.05],[853.99,0.02],[853.98,0.05]],[[854.03,20.49],[854.04,0.01],[854.05,12.81],[854.06,34.39],[854.07,2.58]]]
["binance-futures","BNBUSDT",1764075453416,[[854.02,38.33],[854.01,5.7],[854.0,0.02],[853.99,33.48],[853.98,0.12]],[[854.03,4.23],[854.04,5.3],[854.08,0.03],[854.1,2.61],[854.31,8.35]]]
["binance-futures","BNBUSDT",1764075474197,[[853.73,15.05],[853.72,0.17],[853.71,2.77],[853.69,1.36],[853.68,2.57]],[[853.74,12.83],[853.75,2.57],[853.76,1.82],[853.81,2.98],[853.83,8.51]]]
["binance-futures","BNBUSDT",1764075521791,[[854.15,1.5],[854.1,0.01],[854.09,3.64],[854.08,0.03],[854.07,0.05]],[[854.16,32.58],[854.17,2.45],[854.18,12.63],[854.19,45.41],[854.2,36.87]]]
["binance-futures","BNBUSDT",1764075607188,[[853.45,16.42],[853.44,0.15],[853.43,0.1],[853.42,0.65],[853.4,1.47]],[[853.46,15.69],[853.47,4.27],[853.48,9.43],[853.49,0.01],[853.51,2.34]]]
["binance-futures","BNBUSDT",1764075647024,[[853.26,12.58],[853.22,0.12],[853.21,2.14],[853.2,0.1],[853.19,9.41]],[[853.27,21.43],[853.28,0.02],[853.29,1.49],[853.3,0.13],[853.31,0.02]]]
["binance-futures","BNBUSDT",1764075661037,[[853.36,2.23],[853.35,0.02],[853.3,3.21],[853.29,3.6],[853.28,6.68]],[[853.37,29.02],[853.38,0.3],[853.39,0.16],[853.4,2.37],[853.41,2.06]]]
["binance-futures","BNBUSDT",1764075705648,[[852.68,22.79],[852.67,0.1],[852.66,10.32],[852.65,15.68],[852.64,5.93]],[[852.69,3.85],[852.7,0.02],[852.71,0.02],[852.72,0.01],[852.74,0.02]]]
["binance-futures","BNBUSDT",1764075759585,[[853.53,15.54],[853.52,0.02],[853.51,2.71],[853.5,14.06],[853.48,0.14]],[[853.54,4.52],[853.56,12.67],[853.57,2.83],[853.59,2.01],[853.61,0.31]]]
["binance-futures","BNBUSDT",1764075804174,[[854.29,4.55],[854.28,0.48],[854.27,4.58],[854.26,3.4],[854.25,5.84]],[[854.3,17.51],[854.31,0.28],[854.32,0.43],[854.33,0.11],[854.34,0.03]]]
["binance-futures","BNBUSDT",1764075819493,[[854.43,12.2],[854.41,2.67],[854.4,0.03],[854.38,2.46],[854.34,7.43]],[[854.44,17.06],[854.45,0.24],[854.46,1.81],[854.47,0.44],[854.48,0.23]]]
["binance-futures","BNBUSDT",1764075857940,[[853.29,3.23],[853.28,0.03],[853.26,0.02],[853.25,0.02],[853.23,0.07]],[[853.3,19.91],[853.31,0.23],[853.32,2.9],[853.33,17.93],[853.35,1.97]]]
["binance-futures","BNBUSDT",1764075916112,[[852.95,10.55],[852.93,0.01],[852.88,1.74],[852.87,4.88],[852.86,4.82]],[[852.96,20.16],[852.97,6.01],[852.99,5.14],[853.0,0.25],[853.01,2.83]]]
["binance-futures","BNBUSDT",1764075950141,[[852.7,16.93],[852.69,0.01],[852.68,2.78],[852.67,29.38],[852.66,0.1]],[[852.71,4.55],[852.72,0.04],[852.73,0.05],[852.75,0.03],[852.76,0.01]]]
["binance-futures","BNBUSDT",1764075982253,[[853.0,0.03],[852.96,0.02],[852.93,4.59],[852.92,4.84],[852.86,0.4]],[[853.01,41.63],[853.02,6.75],[853.03,0.16],[853.04,19.09],[853.05,15.6]]]
["binance-futures","BNBUSDT",1764076041713,[[852.51,4.23],[852.5,0.02],[852.48,0.04],[852.47,0.07],[852.46,0.01]],[[852.52,21.79],[852.53,0.02],[852.54,0.21],[852.55,10.78],[852.56,4.85]]]
["binance-futures","BNBUSDT",1764076083469,[[852.44,0.02],[852.43,0.09]],[[852.45,1.76],[852.46,5.48],[852.48,37.9],[852.49,22.9],[852.5,0.36]]]
["binance-futures","BNBUSDT",1764076104893,[[853.04,8.15],[853.01,0.02],[853.0,2.49],[852.99,5.18]],[[853.05,14.61],[853.06,0.02],[853.07,2.86],[853.08,0.04],[853.09,5.4]]]
["binance-futures","BNBUSDT",1764076146499,[[852.57,26.15],[852.56,0.03],[852.54,0.01],[852.53,0.08],[852.52,0.95]],[[852.58,10.84],[852.59,0.46],[852.6,4.75],[852.61,0.01],[852.63,6.74]]]
["binance-futures","BNBUSDT",1764076206064,[[853.34,18.43],[853.33,0.02],[853.32,5.24],[853.31,2.46],[853.3,7.98]],[[853.35,12.45],[853.36,0.03],[853.38,0.02],[853.39,0.02],[853.4,2.07]]]
["binance-futures","BNBUSDT",1764076252240,[[853.05,45.23],[853.04,0.01],[853.03,5.22],[853.02,8.28],[853.01,12.4]],[[853.06,3.97],[853.08,0.02],[853.11,0.03],[853.12,2.0],[853.19,1.36]]]
["binance-futures","BNBUSDT",1764076305442,[[852.63,0.76],[852.62,0.04],[852.6,2.45],[852.59,2.46],[852.58,2.46]],[[852.64,17.27],[852.65,5.62],[852.66,2.91],[852.67,1.61],[852.68,6.18]]]
["binance-futures","BNBUSDT",1764076310625,[[852.68,8.04],[852.64,2.47],[852.63,7.41],[852.62,0.47],[852.6,10.71]],[[852.69,17.65],[852.7,0.06],[852.71,2.82],[852.72,4.07],[852.73,4.69]]]
["binance-futures","BNBUSDT",1764076364338,[[852.93,14.79],[852.92,3.29],[852.91,0.02],[852.87,0.01],[852.86,38.88]],[[852.94,20.71],[852.95,8.45],[852.96,0.01],[852.98,2.47],[852.99,17.27]]]
["binance-futures","BNBUSDT",1764076407256,[[853.34,43.92],[853.33,0.02],[853.32,0.17],[853.31,3.27],[853.3,2.61]],[[853.35,5.05],[853.36,0.02],[853.37,0.01],[853.38,0.25],[853.39,0.31]]]
["binance-futures","BNBUSDT",1764076464550,[[854.0,3.44],[853.99,0.02],[853.98,0.03],[853.97,0.02],[853.96,8.81]],[[854.01,18.93],[854.03,8.46],[854.04,21.58],[854.05,7.38],[854.06,4.6]]]
["binance-futures","BNBUSDT",1764076497870,[[853.92,14.44],[853.9,2.95],[853.89,1.21],[853.88,0.04],[853.87,2.34]],[[853.93,11.12],[853.95,0.01],[853.96,0.13],[853.97,1.35],[853.98,2.15]]]
["binance-futures","BNBUSDT",1764076526883,[[853.93,20.56],[853.92,0.39],[853.91,0.23],[853.9,7.42],[853.89,0.67]],[[853.94,4.33],[853.96,0.01],[853.98,10.66],[853.99,4.46],[854.01,6.23]]]
["binance-futures","BNBUSDT",1764076589900,[[855.58,17.33],[855.57,5.58],[855.56,8.31],[855.55,13.42],[855.53,8.33]],[[855.59,7.48],[855.6,197.41],[855.63,5.27],[855.64,35.0],[855.67,0.26]]]
["binance-futures","BNBUSDT",1764076628307,[[855.27,2.61],[855.26,0.96],[855.24,0.24],[855.22,2.33],[855.2,4.76]],[[855.28,34.72],[855.29,7.84],[855.3,6.58],[855.31,7.67],[855.32,0.11]]]
["binance-futures","BNBUSDT",1764076640025,[[854.92,2.73],[854.91,0.03],[854.9,0.66],[854.89,0.55],[854.88,0.06]],[[854.93,20.28],[854.94,2.41],[854.95,4.34],[854.96,8.83],[854.97,13.01]]]
["binance-futures","BNBUSDT",1764076694494,[[855.18,24.54],[855.17,0.03],[855.16,0.02],[855.14,0.06],[855.13,0.27]],[[855.19,12.74],[855.2,0.03],[855.21,1.48],[855.22,2.44],[855.23,4.69]]]
["binance-futures","BNBUSDT",1764076739001,[[855.78,0.42],[855.77,0.04],[855.76,0.03],[855.75,0.02],[855.71,3.27]],[[855.79,20.26],[855.8,0.03],[855.81,2.7],[855.82,15.3],[855.83,2.02]]]
["binance-futures","BNBUSDT",1764076792124,[[855.54,98.8],[855.53,0.04],[855.52,0.15],[855.51,0.15],[855.5,6.71]],[[855.55,11.92],[855.56,1.83],[855.57,9.02],[855.58,0.27],[855.59,0.07]]]
["binance-futures","BNBUSDT",1764076806313,[[855.82,37.68],[855.81,2.15],[855.8,56.53],[855.79,2.16],[855.78,2.72]],[[855.83,3.73],[855.84,0.02],[855.85,0.13],[855.87,0.99],[855.88,5.27]]]
["binance-futures","BNBUSDT",1764076852963,[[855.0,1.95],[854.99,0.02],[854.98,0.01],[854.97,0.09],[854.96,0.01]],[[855.01,51.84],[855.02,15.5],[855.03,23.83],[855.04,29.9],[855.05,12.23]]]
["binance-futures","BNBUSDT",1764076901886,[[854.67,43.71],[854.66,0.01],[854.65,2.53],[854.64,12.85],[854.63,5.69]],[[854.68,4.71],[854.71,0.03],[854.72,0.01],[854.75,0.02],[854.78,4.95]]]
["binance-futures","BNBUSDT",1764076941677,[[854.6,62.47],[854.59,85.26],[854.58,14.31],[854.57,15.12],[854.56,23.34]],[[854.61,2.62],[854.62,0.02],[854.63,0.02],[854.65,0.03],[854.66,14.6]]]
["binance-futures","BNBUSDT",1764076968340,[[854.68,1.33],[854.67,0.02],[854.64,0.02],[854.63,0.67],[854.62,2.44]],[[854.69,20.27],[854.7,0.21],[854.71,13.11],[854.72,26.35],[854.73,0.04]]]
["binance-futures","BNBUSDT",1764077037525,[[855.23,23.04],[855.22,2.43],[855.21,3.56],[855.2,10.99],[855.19,2.74]],[[855.24,7.31],[855.28,8.22],[855.29,16.07],[855.32,0.18],[855.33,0.16]]]
["binance-futures","BNBUSDT",1764077068394,[[855.45,35.31],[855.44,3.8],[855.43,8.29],[855.42,4.6],[855.41,2.9]],[[855.46,1.9],[855.47,0.02],[855.48,1.18],[855.49,0.02],[855.5,0.01]]]
["binance-futures","BNBUSDT",1764077095090,[[854.79,20.83],[854.78,0.01],[854.77,6.25],[854.76,0.68],[854.75,3.27]],[[854.8,10.02],[854.83,5.28],[854.84,0.02],[854.85,2.02],[854.86,0.32]]]
["binance-futures","BNBUSDT",1764077131476,[[854.6,0.04],[854.59,0.02],[854.56,0.01],[854.55,0.59],[854.54,5.26]],[[854.61,58.53],[854.62,21.83],[854.63,22.48],[854.64,20.21],[854.65,17.53]]]
["binance-futures","BNBUSDT",1764077191937,[[854.55,15.28],[854.54,5.52],[854.53,3.39],[854.52,2.62],[854.51,3.14]],[[854.56,9.01],[854.57,0.02],[854.58,6.96],[854.59,3.53],[854.6,18.17]]]
["binance-futures","BNBUSDT",1764077251400,[[855.01,12.32],[855.0,0.03],[854.99,0.2],[854.97,0.01],[854.96,3.65]],[[855.02,9.37],[855.03,3.65],[855.04,0.13],[855.05,1.75],[855.06,2.97]]]
["binance-futures","BNBUSDT",1764077302327,[[854.68,62.37],[854.67,0.17],[854.65,10.9],[854.64,8.45],[854.63,12.22]],[[854.69,0.02],[854.72,0.46],[854.75,0.04],[854.76,1.3],[854.78,0.02]]]
["binance-futures","BNBUSDT",1764077310037,[[854.67,1.5],[854.65,0.01],[854.64,0.01],[854.6,13.0],[854.59,5.29]],[[854.68,32.18],[854.69,0.01],[854.71,9.8],[854.72,0.47],[854.73,2.2]]]
["binance-futures","BNBUSDT",1764077378608,[[854.34,7.95],[854.33,0.01],[854.29,0.24],[854.26,0.04],[854.24,9.42]],[[854.35,22.74],[854.36,0.01],[854.37,10.64],[854.38,10.32],[854.39,9.91]]]
["binance-futures","BNBUSDT",1764077421337,[[854.5,11.25],[854.48,0.01],[854.47,0.02],[854.46,0.01],[854.44,0.02]],[[854.51,15.07],[854.52,4.46],[854.53,11.63],[854.55,5.28],[854.56,6.69]]]
["binance-futures","BNBUSDT",1764077465126,[[853.88,0.02],[853.85,0.05],[853.84,0.05],[853.83,0.04],[853.81,0.02]],[[853.9,2.4],[853.91,19.12],[853.92,1.49],[853.96,3.28],[853.97,0.02]]]
["binance-futures","BNBUSDT",1764077502759,[[853.56,10.41],[853.55,2.06],[853.53,0.02],[853.52,2.57],[853.48,0.4]],[[853.57,12.23],[853.59,12.69],[853.6,10.04],[853.61,20.0],[853.62,1.61]]]
["binance-futures","BNBUSDT",1764077522914,[[854.0,7.23],[853.98,0.02],[853.97,0.04],[853.96,0.02],[853.95,1.79]],[[854.01,20.91],[854.02,0.29],[854.03,0.17],[854.04,2.76],[854.05,2.75]]]
["binance-futures","BNBUSDT",1764077550798,[[853.99,1.28],[853.96,2.1],[853.95,0.02],[853.94,0.08],[853.92,10.16]],[[854.0,13.86],[854.01,0.16],[854.02,2.43],[854.04,9.72],[854.05,2.03]]]
["binance-futures","BNBUSDT",1764077576477,[[854.25,21.68],[854.24,0.14],[854.23,6.81],[854.22,0.11],[854.21,0.2]],[[854.26,14.8],[854.28,0.06],[854.29,0.01],[854.3,0.18],[854.32,0.1]]]
["binance-futures","BNBUSDT",1764077618146,[[854.08,42.34],[854.07,3.52],[854.05,0.16],[854.04,0.13],[854.01,2.97]],[[854.09,13.83],[854.1,0.1],[854.14,0.01],[854.17,0.02],[854.18,0.02]]]
["binance-futures","BNBUSDT",1764077679492,[[853.38,5.17],[853.37,0.02],[853.36,0.02],[853.33,0.13],[853.28,17.43]],[[853.39,15.38],[853.4,0.03],[853.41,4.44],[853.42,7.88],[853.43,0.26]]]
["binance-futures","BNBUSDT",1764077714532,[[852.35,13.87],[852.34,0.02],[852.33,0.08],[852.32,0.05],[852.31,1.44]],[[852.36,16.99],[852.38,5.1],[852.4,0.02],[852.41,2.34],[852.42,10.5]]]
["binance-futures","BNBUSDT",1764077727498,[[851.92,0.7],[851.91,0.11],[851.9,0.8],[851.86,0.05],[851.85,1.68]],[[851.93,36.69],[851.94,11.03],[851.95,10.91],[851.96,15.69],[851.97,19.12]]]
["binance-futures","BNBUSDT",1764077763443,[[850.43,19.92],[850.42,2.57],[850.41,5.64],[850.4,0.02],[850.39,0.12]],[[850.44,10.77],[850.45,13.4],[850.46,0.02],[850.47,0.02],[850.48,0.05]]]
["binance-futures","BNBUSDT",1764077809385,[[851.07,21.7],[851.06,0.02],[851.05,5.12],[851.04,11.23],[851.03,2.34]],[[851.08,4.09],[851.09,0.02],[851.11,0.05],[851.12,0.04],[851.13,0.03]]]
["binance-futures","BNBUSDT",1764077844455,[[850.72,31.19],[850.71,1.43],[850.7,4.75],[850.69,30.1],[850.68,1.65]],[[850.73,0.89],[850.74,0.02],[850.76,0.46],[850.8,0.08],[850.81,0.02]]]
["binance-futures","BNBUSDT",1764077852923,[[850.85,8.63],[850.84,6.83],[850.83,0.28],[850.82,3.06],[850.81,3.99]],[[850.86,13.73],[850.87,0.04],[850.88,5.31],[850.89,0.02],[850.9,0.48]]]
["binance-futures","BNBUSDT",1764077895044,[[850.78,15.46],[850.77,5.31],[850.76,0.02],[850.75,3.05],[850.74,0.03]],[[850.79,18.56],[850.8,0.04],[850.81,2.37],[850.82,3.26],[850.83,3.16]]]
["binance-futures","BNBUSDT",1764077931160,[[850.81,2.1],[850.8,0.3],[850.79,0.3],[850.75,1.95],[850.74,15.44]],[[850.82,18.88],[850.83,0.01],[850.84,0.01],[850.86,2.05],[850.87,5.33]]]
["binance-futures","BNBUSDT",1764077992170,[[850.0,7.44],[849.98,0.02],[849.96,0.02],[849.93,1.64],[849.92,1.95]],[[850.01,17.45],[850.02,6.02],[850.04,3.07],[850.05,1.61],[850.06,5.06]]]
["binance-futures","BNBUSDT",1764078019517,[[850.44,0.87],[850.43,0.04],[850.36,0.03],[850.34,0.02],[850.33,0.76]],[[850.45,76.88],[850.46,27.42],[850.47,15.16],[850.48,5.97],[850.49,29.7]]]
["binance-futures","BNBUSDT",1764078042902,[[849.88,13.3],[849.86,2.71],[849.83,2.04],[849.78,7.33],[849.74,0.07]],[[849.89,25.59],[849.9,8.76],[849.92,5.43],[849.93,14.91],[849.94,0.25]]]
["binance-futures","BNBUSDT",1764078082962,[[849.4,14.68],[849.39,0.02],[849.35,0.02],[849.34,0.02],[849.32,0.01]],[[849.41,37.4],[849.42,0.23],[849.44,17.07],[849.46,9.2],[849.74,9.36]]]
["binance-futures","BNBUSDT",1764078108504,[[849.59,18.57],[849.58,0.01],[849.55,10.46],[849.52,8.24],[849.37,1.97]],[[849.6,9.21],[849.61,0.2],[849.62,0.68],[849.63,0.18],[849.64,0.59]]]
["binance-futures","BNBUSDT",1764078142002,[[849.71,2.98],[849.68,1.66],[849.67,0.01],[849.66,0.04],[849.64,1.75]],[[849.72,45.76],[849.73,3.27],[849.74,16.63],[849.75,16.17],[849.76,34.08]]]
["binance-futures","BNBUSDT",1764078203829,[[849.64,7.58],[849.63,0.01],[849.62,0.86],[849.61,0.02],[849.6,0.04]],[[849.65,20.35],[849.66,0.04],[849.67,10.89],[849.68,16.13],[849.69,0.32]]]
["binance-futures","BNBUSDT",1764078250009,[[849.3,27.08],[849.28,0.25],[849.21,2.91],[849.2,2.12],[849.19,5.92]],[[849.31,21.36],[849.32,5.22],[849.33,0.02],[849.35,0.2],[849.36,34.38]]]
["binance-futures","BNBUSDT",1764078266545,[[848.79,50.7],[848.78,24.16],[848.77,17.95],[848.76,27.42],[848.75,23.63]],[[848.8,11.05],[848.84,0.04],[848.89,1.66],[848.9,4.22],[848.91,14.6]]]
["binance-futures","BNBUSDT",1764078306354,[[848.79,53.77],[848.78,9.62],[848.77,10.93],[848.76,4.2],[848.75,0.13]],[[848.8,14.42],[848.82,0.02],[848.84,0.02],[848.87,0.18],[848.88,0.07]]]
["binance-futures","BNBUSDT",1764078352996,[[848.17,11.09],[848.14,0.04],[848.08,5.31],[848.05,0.15],[848.04,3.47]],[[848.18,21.3],[848.2,0.03],[848.24,0.02],[848.25,32.53],[848.26,6.82]]]
["binance-futures","BNBUSDT",1764078394548,[[847.73,38.0],[847.72,5.02],[847.69,0.62],[847.68,0.06],[847.67,0.14]],[[847.74,0.52],[847.75,0.02],[847.76,0.03],[847.78,0.18],[847.79,2.31]]]
["binance-futures","BNBUSDT",1764078435618,[[848.0,47.7],[847.99,31.87],[847.96,29.57],[847.95,23.14],[847.94,0.05]],[[848.01,0.02],[848.03,0.01],[848.04,3.09],[848.05,5.41],[848.06,2.4]]]
["binance-futures","BNBUSDT",1764078453422,[[847.67,0.63],[847.65,0.03],[847.63,0.02],[847.62,0.23],[847.61,0.4]],[[847.68,58.16],[847.69,22.98],[847.7,2.91],[847.71,41.37],[847.72,10.03]]]
["binance-futures","BNBUSDT",1764078500066,[[847.92,13.05],[847.91,6.06],[847.89,36.74],[847.88,0.04]],[[847.93,23.49],[847.96,5.34],[847.97,0.02],[847.99,7.3],[848.01,9.33]]]
["binance-futures","BNBUSDT",1764078534409,[[848.15,27.6],[848.14,1.21],[848.12,1.63],[848.11,0.07],[848.07,1.62]],[[848.16,12.53],[848.17,8.37],[848.2,0.05],[848.21,4.39],[848.22,8.21]]]
["binance-futures","BNBUSDT",1764078594737,[[848.51,8.36],[848.5,8.32],[848.49,0.01],[848.48,3.06],[848.47,13.51]],[[848.52,26.78],[848.53,1.01],[848.54,17.08],[848.55,0.04],[848.56,0.02]]]
["binance-futures","BNBUSDT",1764078623330,[[848.59,29.39],[848.58,3.56],[848.56,4.25],[848.55,11.41],[848.53,2.25]],[[848.6,11.32],[848.61,0.03],[848.62,0.61],[848.63,18.56],[848.64,0.03]]]
["binance-futures","BNBUSDT",1764078652694,[[848.62,25.52],[848.61,0.39],[848.6,5.39],[848.59,7.38],[848.58,0.15]],[[848.63,3.23],[848.64,1.32],[848.65,8.63],[848.66,0.01],[848.68,0.01]]]
["binance-futures","BNBUSDT",1764078712287,[[848.3,24.15],[848.28,0.09],[848.27,24.44],[848.26,99.96],[848.24,0.06]],[[848.31,11.92],[848.32,0.01],[848.33,0.02],[848.34,3.07],[848.35,0.03]]]
["binance-futures","BNBUSDT",1764078753189,[[847.87,10.7],[847.85,0.09],[847.84,0.23],[847.83,0.02],[847.8,15.34]],[[847.88,23.9],[847.89,2.2],[847.9,16.49],[847.91,0.01],[847.92,0.11]]]
["binance-futures","BNBUSDT",1764078773203,[[847.68,41.81],[847.67,5.21],[847.66,0.63],[847.65,6.17],[847.64,0.01]],[[847.69,7.31],[847.7,0.08],[847.72,0.03],[847.73,6.77],[847.74,2.35]]]
["binance-futures","BNBUSDT",1764078808015,[[846.66,3.71],[846.65,2.89],[846.64,0.01],[846.62,0.55],[846.61,0.02]],[[846.67,20.95],[846.68,1.55],[846.69,6.94],[846.7,12.21],[846.71,2.75]]]
["binance-futures","BNBUSDT",1764078854540,[[847.05,20.86],[847.04,8.12],[847.03,11.73],[847.02,9.53],[847.01,8.33]],[[847.06,8.05],[847.08,2.36],[847.1,3.34],[847.11,0.01],[847.12,0.04]]]
["binance-futures","BNBUSDT",1764078899185,[[847.18,12.77],[847.17,29.31],[847.15,3.07],[847.14,17.77],[847.13,7.93]],[[847.19,0.02],[847.2,0.03],[847.21,0.03],[847.22,23.09],[847.23,0.11]]]
["binance-futures","BNBUSDT",1764078946585,[[847.51,16.52],[847.5,10.07],[847.49,3.53],[847.48,8.1],[847.47,9.94]],[[847.52,16.79],[847.53,1.61],[847.54,3.84],[847.55,6.49],[847.56,0.02]]]
["binance-futures","BNBUSDT",1764078964963,[[847.83,8.15],[847.82,6.45],[847.81,0.02],[847.8,3.65],[847.79,8.65]],[[847.84,23.93],[847.85,1.06],[847.86,4.21],[847.87,9.18],[847.88,16.2]]]
["binance-futures","BNBUSDT",1764079015453,[[847.99,0.33],[847.98,0.11],[847.97,0.03],[847.96,0.52]],[[848.0,72.69],[848.01,7.48],[848.02,2.94],[848.03,3.86],[848.04,15.62]]]
["binance-futures","BNBUSDT",1764079053299,[[847.81,3.87],[847.8,0.03],[847.79,0.04],[847.78,0.03],[847.77,30.01]],[[847.82,20.72],[847.83,0.01],[847.84,3.1],[847.85,11.53],[847.86,37.5]]]
["binance-futures","BNBUSDT",1764079086288,[[847.5,23.98],[847.49,3.57],[847.48,8.13],[847.47,15.15],[847.46,6.19]],[[847.51,10.23],[847.52,0.15],[847.53,0.85],[847.54,0.03],[847.55,1.11]]]
["binance-futures","BNBUSDT",1764079160763,[[847.82,8.6],[847.81,1.43],[847.8,0.13],[847.79,0.2],[847.78,1.32]],[[847.83,22.57],[847.84,0.02],[847.86,16.35],[847.87,6.3],[847.88,17.56]]]
["binance-futures","BNBUSDT",1764079199424,[[848.04,25.65],[848.03,0.14],[848.02,12.14],[848.01,13.73],[848.0,8.74]],[[848.05,8.91],[848.07,0.08],[848.08,0.04],[848.09,0.01],[848.1,0.05]]]
["binance-futures","BNBUSDT",1764079216028,[[848.39,7.34],[848.36,0.01],[848.35,0.04],[848.34,2.36],[848.33,5.42]],[[848.4,34.22],[848.41,0.01],[848.42,3.35],[848.43,15.62],[848.44,0.11]]]
["binance-futures","BNBUSDT",1764079260333,[[848.39,4.67],[848.37,0.02],[848.36,3.07],[848.35,6.59],[848.13,7.53]],[[848.4,23.31],[848.42,0.12],[848.43,6.16],[848.44,2.87],[848.45,3.05]]]
["binance-futures","BNBUSDT",1764079321907,[[848.35,0.14],[848.34,0.14],[848.32,0.03],[848.3,0.05],[848.29,0.59]],[[848.36,72.92],[848.37,19.56],[848.38,24.26],[848.39,17.58],[848.4,17.8]]]
["binance-futures","BNBUSDT",1764079356655,[[848.16,18.41],[848.15,0.02],[848.14,5.21],[848.13,14.25],[848.12,5.08]],[[848.17,11.57],[848.18,0.01],[848.19,14.0],[848.2,0.04],[848.21,1.22]]]
["binance-futures","BNBUSDT",1764079411087,[[848.86,28.99],[848.85,1.68],[848.84,0.45],[848.83,0.02],[848.82,0.42]],[[848.87,12.6],[848.88,0.68],[848.9,0.22],[848.91,0.01],[848.92,28.65]]]
["binance-futures","BNBUSDT",1764079415985,[[848.7,4.81],[848.69,0.46],[848.68,0.01],[848.67,0.05],[848.65,0.06]],[[848.71,23.8],[848.72,0.01],[848.74,3.34],[848.76,12.89],[848.77,34.46]]]
["binance-futures","BNBUSDT",1764079469306,[[849.48,29.95],[849.47,6.81],[849.46,3.82],[849.45,43.13],[849.44,7.71]],[[849.49,3.81],[849.5,0.03],[849.52,0.01],[849.53,0.25],[849.55,0.02]]]
["binance-futures","BNBUSDT",1764079514367,[[848.95,25.12],[848.94,0.2],[848.93,5.95],[848.92,0.04],[848.9,3.61]],[[848.96,4.84],[848.97,0.93],[848.98,0.13],[849.0,0.02],[849.01,0.02]]]
["binance-futures","BNBUSDT",1764079571235,[[849.43,27.0],[849.42,10.15],[849.41,0.01],[849.4,0.02],[849.39,2.22]],[[849.44,9.04],[849.45,5.34],[849.47,0.03],[849.48,5.29],[849.51,17.47]]]
["binance-futures","BNBUSDT",1764079604189,[[850.14,1.1],[850.13,0.15],[850.12,0.15],[850.1,0.02],[850.09,0.63]],[[850.15,24.88],[850.16,0.02],[850.17,3.7],[850.18,3.69],[850.23,4.5]]]
["binance-futures","BNBUSDT",1764079626778,[[849.7,8.89],[849.69,0.03],[849.68,0.03],[849.67,0.02],[849.66,3.88]],[[849.71,25.82],[849.72,0.01],[849.73,0.13],[849.74,2.42],[849.75,0.02]]]
["binance-futures","BNBUSDT",1764079651483,[[848.89,61.7],[848.88,25.6],[848.87,12.07],[848.86,0.03],[848.83,23.47]],[[848.9,5.13],[848.91,0.26],[848.92,0.01],[848.95,5.41],[848.96,2.46]]]
["binance-futures","BNBUSDT",1764079716532,[[848.64,4.69],[848.63,3.51],[848.62,0.02],[848.61,0.14],[848.6,0.41]],[[848.65,29.95],[848.66,0.24],[848.67,0.11],[848.68,8.89],[848.69,2.5]]]
["binance-futures","BNBUSDT",1764079737493,[[848.2,11.14],[848.17,0.37],[848.15,0.02],[847.34,52.01],[847.24,24.62]],[[848.21,34.08],[848.22,25.01],[848.23,22.32],[848.24,15.97],[848.25,5.54]]]
["binance-futures","BNBUSDT",1764079770194,[[847.49,15.07],[847.48,4.73],[847.47,13.75],[847.44,13.13],[847.43,5.53]],[[847.5,6.46],[847.52,0.01],[847.53,2.35],[847.54,0.06],[847.56,1.61]]]
["binance-futures","BNBUSDT",1764079826006,[[847.34,19.26],[847.33,4.71],[847.32,0.02],[847.31,0.27],[847.3,0.02]],[[847.35,31.48],[847.36,7.39],[847.37,0.14],[847.38,3.11],[847.39,0.12]]]
["binance-futures","BNBUSDT",1764079863440,[[847.0,57.2],[846.99,17.12],[846.98,29.03],[846.97,17.85],[846.96,27.51]],[[847.01,5.94],[847.02,0.05],[847.03,0.01],[847.04,0.04],[847.05,11.21]]]
["binance-futures","BNBUSDT",1764079877946,[[846.87,12.95],[846.86,6.03],[846.84,2.05],[846.82,3.65],[846.81,0.01]],[[846.88,41.9],[846.89,36.67],[846.9,3.44],[846.91,7.06],[846.92,3.44]]]
["binance-futures","BNBUSDT",1764079921627,[[846.94,26.32],[846.93,0.02],[846.92,4.41],[846.91,17.8],[846.9,0.01]],[[846.95,5.37],[846.96,0.06],[846.97,0.82],[846.99,5.31],[847.0,1.29]]]
["binance-futures","BNBUSDT",1764079971464,[[847.32,0.7],[847.31,5.34],[847.3,0.01],[847.29,0.04],[847.27,68.6]],[[847.33,39.14],[847.34,17.36],[847.35,18.03],[847.36,21.19],[847.37,9.11]]]
["binance-futures","BNBUSDT",1764080016856,[[847.45,25.98],[847.44,4.23],[847.42,1.7],[847.41,3.05],[847.4,5.88]],[[847.46,21.76],[847.48,1.61],[847.5,0.02],[847.51,0.2],[847.52,1.35]]]
["binance-futures","BNBUSDT",1764080031230,[[847.45,22.75],[847.44,0.23],[847.43,0.12],[847.41,3.07],[847.4,2.6]],[[847.46,9.17],[847.48,0.04],[847.49,2.52],[847.5,0.24],[847.51,14.41]]]
["binance-futures","BNBUSDT",1764080069044,[[847.7,70.52],[847.69,8.29],[847.68,0.22],[847.67,0.51],[847.66,0.58]],[[847.71,12.84],[847.72,0.03],[847.73,0.49],[847.74,1.85],[847.77,11.11]]]
["binance-futures","BNBUSDT",1764080130372,[[848.22,6.48],[848.21,0.02],[848.2,0.02],[848.19,0.02],[848.17,8.36]],[[848.23,16.24],[848.24,3.15],[848.25,1.16],[848.26,24.97],[848.27,11.1]]]
["binance-futures","BNBUSDT",1764080154590,[[847.63,38.25],[847.62,0.1],[847.61,0.02],[847.6,5.81],[847.59,11.7]],[[847.64,8.86],[847.65,0.01],[847.66,0.04],[847.67,0.56],[847.68,4.56]]]
["binance-futures","BNBUSDT",1764080183417,[[847.53,80.85],[847.52,26.92],[847.51,11.83],[847.5,0.16],[847.49,0.19]],[[847.54,0.71],[847.55,0.4],[847.56,0.01],[847.58,5.31],[847.61,2.73]]]
["binance-futures","BNBUSDT",1764080243868,[[847.76,6.46],[847.72,5.32],[847.71,0.01],[847.7,0.46]],[[847.77,33.94],[847.78,11.77],[847.79,6.36],[847.8,2.14],[847.81,7.67]]]
["binance-futures","BNBUSDT",1764080280920,[[847.83,40.07],[847.82,6.88],[847.81,12.26],[847.8,10.83],[847.79,0.41]],[[847.84,9.39],[847.88,0.01],[847.9,0.02],[847.91,0.03],[847.92,0.04]]]
["binance-futures","BNBUSDT",1764080305022,[[847.8,2.87],[847.79,3.26],[847.78,0.02],[847.77,0.02],[847.76,4.43]],[[847.81,16.9],[847.82,6.52],[847.83,7.55],[847.84,2.61],[847.85,0.1]]]
["binance-futures","BNBUSDT",1764080340297,[[847.49,0.53],[847.48,0.55],[847.47,0.13],[847.44,0.02],[847.43,0.04]],[[847.5,46.36],[847.51,9.82],[847.52,25.86],[847.53,20.13],[847.54,0.02]]]
["binance-futures","BNBUSDT",1764080390589,[[847.75,32.39],[847.74,8.15],[847.73,8.92],[847.72,4.28],[847.71,0.37]],[[847.76,8.74],[847.78,0.04],[847.79,0.35],[847.8,0.05],[847.82,1.29]]]
["binance-futures","BNBUSDT",1764080444962,[[847.52,9.49],[847.51,1.4],[847.5,7.95],[847.49,0.06],[847.48,0.02]],[[847.53,13.6],[847.54,0.01],[847.56,10.32],[847.57,3.09],[847.58,5.28]]]
["binance-futures","BNBUSDT",1764080490981,[[847.56,23.87],[847.55,1.71],[847.54,1.98],[847.53,0.12],[847.52,14.99]],[[847.57,5.56],[847.58,6.94],[847.59,0.01],[847.6,0.03],[847.62,18.51]]]
["binance-futures","BNBUSDT",1764080500855,[[847.61,17.41],[847.6,1.28],[847.59,3.84],[847.58,0.16],[847.57,4.0]],[[847.62,10.73],[847.63,0.03],[847.64,0.04],[847.65,0.91],[847.66,3.75]]]
["binance-futures","BNBUSDT",1764080551755,[[847.95,15.39],[847.94,0.15],[847.93,0.08],[847.92,0.05],[847.91,6.26]],[[847.96,12.3],[847.97,0.07],[847.98,2.08],[848.0,3.07],[848.01,5.34]]]
["binance-futures","BNBUSDT",1764080592957,[[848.46,0.31],[848.45,0.02],[848.4,1.5],[848.37,2.0],[848.36,11.04]],[[848.47,33.06],[848.48,3.19],[848.49,2.63],[848.5,20.23],[848.51,11.32]]]
["binance-futures","BNBUSDT",1764080614229,[[848.27,0.04],[848.21,0.17],[848.17,14.34],[848.16,5.5],[848.14,2.64]],[[848.28,18.38],[848.29,3.17],[848.3,15.83],[848.31,41.51],[848.32,12.93]]]
["binance-futures","BNBUSDT",1764080689423,[[848.58,10.05],[848.56,0.02],[848.55,1.44],[848.54,3.06],[848.53,6.52]],[[848.59,23.59],[848.6,0.16],[848.61,4.4],[848.62,10.37],[848.63,3.05]]]
["binance-futures","BNBUSDT",1764080717240,[[848.92,8.36],[848.91,0.15],[848.9,6.43],[848.88,0.04],[848.33,23.49]],[[848.93,17.11],[848.95,4.4],[848.96,17.62],[848.97,12.75],[849.0,23.99]]]
["binance-futures","BNBUSDT",1764080744068,[[848.96,28.22],[848.95,4.16],[848.94,8.94],[848.93,10.08],[848.92,0.75]],[[848.97,5.52],[848.98,0.02],[849.0,0.62],[849.01,0.02],[849.08,0.13]]]
["binance-futures","BNBUSDT",1764080781227,[[849.03,43.75],[849.02,0.03],[849.01,3.82],[849.0,16.64],[848.99,13.3]],[[849.04,2.27],[849.05,0.02],[849.08,5.32],[849.1,1.12],[849.11,0.02]]]
["binance-futures","BNBUSDT",1764080832975,[[849.62,0.75],[849.6,0.34],[849.58,0.01],[849.56,0.89],[849.54,0.52]],[[849.63,46.4],[849.64,11.26],[849.65,0.14],[849.66,0.01],[849.68,1.86]]]
["binance-futures","BNBUSDT",1764080883601,[[849.08,0.96],[849.07,0.1],[849.06,0.5],[849.05,0.02],[849.03,0.04]],[[849.09,22.66],[849.11,3.93],[849.12,8.41],[849.13,11.2],[849.14,0.12]]]
["binance-futures","BNBUSDT",1764080930654,[[849.35,26.07],[849.34,3.76],[849.33,1.84],[849.32,11.44],[849.31,17.19]],[[849.36,16.71],[849.37,0.02],[849.38,5.32],[849.4,0.04],[849.42,0.01]]]
["binance-futures","BNBUSDT",1764080947838,[[849.69,14.82],[849.68,1.43],[849.67,6.91],[849.66,0.13],[849.65,0.13]],[[849.7,15.5],[849.71,0.01],[849.72,0.01],[849.74,0.02],[849.75,1.35]]]
["binance-futures","BNBUSDT",1764080994537,[[849.25,61.06],[849.24,0.16],[849.23,9.9],[849.22,19.01],[849.21,14.9]],[[849.26,6.17],[849.27,0.02],[849.28,0.01],[849.29,0.01],[849.3,0.02]]]
["binance-futures","BNBUSDT",1764081035043,[[848.63,10.27],[848.62,8.31],[848.61,5.31],[848.6,0.08],[848.59,0.04]],[[848.64,13.61],[848.66,3.54],[848.68,0.01],[848.69,2.06],[848.72,0.11]]]
["binance-futures","BNBUSDT",1764081075702,[[847.97,25.07],[847.96,0.13],[847.95,0.35],[847.94,3.06],[847.93,3.05]],[[847.98,4.06],[847.99,0.02],[848.0,0.04],[848.02,0.02],[848.03,0.01]]]
["binance-futures","BNBUSDT",1764081109092,[[848.32,44.07],[848.31,4.52],[848.3,5.85],[848.29,13.73],[848.28,9.82]],[[848.33,15.92],[848.36,0.03],[848.38,0.02],[848.4,0.03],[848.45,0.12]]]
["binance-futures","BNBUSDT",1764081126420,[[848.36,20.86],[848.35,11.82],[848.34,28.03],[848.33,1.18],[848.32,31.12]],[[848.38,0.02],[848.41,2.39],[848.43,0.02],[848.45,0.02],[848.46,0.09]]]
["binance-futures","BNBUSDT",1764081151032,[[847.91,5.75],[847.84,5.45],[847.83,16.42],[847.81,7.35],[847.76,4.96]],[[847.92,17.31],[847.95,34.12],[847.96,8.63],[847.97,1.85],[847.98,10.71]]]
["binance-futures","BNBUSDT",1764081205717,[[847.8,23.89],[847.79,24.08],[847.78,4.41],[847.77,9.04],[847.76,0.01]],[[847.81,0.25],[847.84,0.01],[847.85,0.04],[847.86,0.03],[847.88,0.01]]]
["binance-futures","BNBUSDT",1764081231635,[[848.84,25.23],[848.83,0.19],[848.82,0.15],[848.81,6.63],[848.8,3.99]],[[848.85,0.29],[848.88,0.02],[848.89,0.02],[848.92,0.39],[848.94,2.39]]]
["binance-futures","BNBUSDT",1764081252720,[[849.85,21.27],[849.84,0.05],[849.82,0.02],[849.81,0.3],[849.8,4.21]],[[849.86,4.53],[849.88,2.64],[849.91,2.01],[849.92,5.04],[849.93,20.59]]]
["binance-futures","BNBUSDT",1764081293840,[[849.34,6.72],[849.32,3.05],[849.31,3.07],[849.3,0.02],[849.29,4.77]],[[849.35,17.11],[849.36,0.01],[849.39,0.02],[849.4,2.0],[849.42,0.02]]]
["binance-futures","BNBUSDT",1764081338334,[[848.57,11.56],[848.55,12.66],[848.54,8.29],[848.53,28.6],[848.52,28.9]],[[848.59,4.48],[848.6,0.04],[848.61,0.03],[848.62,0.32],[848.66,0.02]]]
["binance-futures","BNBUSDT",1764081340889,[[848.91,5.05],[848.9,2.64],[848.89,2.62],[848.88,1.07],[848.87,1.23]],[[848.92,13.65],[848.93,0.03],[848.96,1.28],[848.97,2.02],[848.99,6.62]]]
["binance-futures","BNBUSDT",1764081385893,[[848.44,33.81],[848.43,0.02],[848.42,1.98],[848.41,3.78],[848.4,2.63]],[[848.45,0.02],[848.46,0.02],[848.47,0.02],[848.48,0.03],[848.5,0.02]]]
["binance-futures","BNBUSDT",1764081419925,[[848.28,15.85],[848.27,0.26],[848.25,0.26],[848.24,1.37],[848.21,1.82]],[[848.29,5.96],[848.32,3.67],[848.33,5.66],[848.34,7.94],[848.36,20.01]]]
["binance-futures","BNBUSDT",1764081459481,[[847.59,30.94],[847.58,2.78],[847.57,2.85],[847.56,0.24],[847.54,0.02]],[[847.6,2.44],[847.61,1.18],[847.64,1.73],[847.67,25.46],[847.68,0.67]]]
["binance-futures","BNBUSDT",1764081466428,[[847.87,1.99],[847.86,0.11],[847.84,0.02],[847.8,4.19],[847.77,0.06]],[[847.88,15.0],[847.9,6.16],[847.91,0.03],[847.92,1.83],[847.93,5.65]]]
["binance-futures","BNBUSDT",1764081502217,[[848.32,0.02],[848.31,0.02],[848.25,0.01],[848.24,2.06]],[[848.33,52.31],[848.34,23.63],[848.35,18.14],[848.36,8.28],[848.37,13.16]]]
["binance-futures","BNBUSDT",1764081550847,[[848.18,1.35],[848.16,0.02],[848.14,0.02],[848.13,0.02],[848.11,2.05]],[[848.19,44.22],[848.2,11.64],[848.21,9.89],[848.22,14.57],[848.23,5.75]]]
["binance-futures","BNBUSDT",1764081576651,[[848.07,4.05],[848.06,5.49],[848.05,0.19],[848.04,0.04],[848.03,0.14]],[[848.08,18.14],[848.09,0.01],[848.12,6.53],[848.15,5.29],[848.21,1.96]]]
["binance-futures","BNBUSDT",1764081600142,[[847.71,0.03],[847.68,3.36],[847.66,0.01],[847.64,9.88],[847.63,0.39]],[[847.75,7.46],[847.76,3.25],[847.77,4.75],[847.78,2.6],[847.79,19.01]]]
["binance-futures","BNBUSDT",1764081641648,[[847.03,53.74],[847.02,9.43],[847.01,8.51],[847.0,2.73],[846.99,7.94]],[[847.04,3.89],[847.05,5.14],[847.06,0.01],[847.08,0.01],[847.11,0.02]]]
["binance-futures","BNBUSDT",1764081694252,[[847.62,7.61],[847.6,0.06],[847.59,0.02],[847.58,0.02],[847.57,2.01]],[[847.63,16.38],[847.64,0.01],[847.65,9.27],[847.67,1.83],[847.68,0.14]]]
["binance-futures","BNBUSDT",1764081724179,[[847.65,1.92],[847.64,0.05],[847.62,0.02],[847.61,0.02],[847.48,7.92]],[[847.66,20.26],[847.67,0.03],[847.68,0.04],[847.69,1.33],[847.72,7.83]]]
["binance-futures","BNBUSDT",1764081738799,[[847.06,0.04],[847.04,3.2],[847.03,0.04],[847.02,0.04],[847.01,0.02]],[[847.07,19.16],[847.08,1.74],[847.11,5.38],[847.12,0.32],[847.13,0.15]]]
["binance-futures","BNBUSDT",1764081775229,[[845.7,23.55],[845.68,7.67],[845.67,8.5],[845.66,9.68],[845.65,11.54]],[[845.71,0.04],[845.72,2.42],[845.73,1.04],[845.76,4.47],[845.77,0.02]]]
["binance-futures","BNBUSDT",1764081820328,[[843.71,1.51],[843.68,0.01],[843.67,0.02],[843.64,1.39],[843.47,19.27]],[[843.72,14.11],[843.73,0.18],[843.74,4.29],[843.77,4.14],[843.78,5.33]]]
["binance-futures","BNBUSDT",1764081853217,[[843.66,0.21],[843.63,0.02],[843.6,0.02],[843.59,6.09],[843.55,0.03]],[[843.67,24.47],[843.69,5.5],[843.7,0.02],[843.71,0.01],[843.72,2.32]]]
["binance-futures","BNBUSDT",1764081862613,[[843.36,3.07],[843.31,1.48],[843.3,0.26],[843.29,0.03],[843.28,0.85]],[[843.37,26.84],[843.38,0.15],[843.39,0.18],[843.4,0.03],[843.41,0.02]]]
["binance-futures","BNBUSDT",1764081901902,[[842.1,6.45],[842.08,0.01],[842.02,0.06],[842.01,0.04],[842.0,0.02]],[[842.11,24.04],[842.12,0.03],[842.14,1.53],[842.15,0.45],[842.16,8.26]]]
["binance-futures","BNBUSDT",1764081937351,[[841.69,21.35],[841.68,0.03],[841.66,1.93],[841.65,0.2],[841.64,2.02]],[[841.7,9.04],[841.72,0.03],[841.76,0.01],[841.77,0.02],[841.8,0.34]]]
["binance-futures","BNBUSDT",1764081985589,[[842.05,3.69],[842.04,1.39],[842.03,0.01],[842.02,0.02],[842.01,0.01]],[[842.06,39.97],[842.07,10.95],[842.08,1.11],[842.09,14.21],[842.1,4.12]]]
["binance-futures","BNBUSDT",1764082014274,[[841.37,10.97],[841.36,0.02],[841.35,0.01],[841.34,0.01],[841.32,0.03]],[[841.38,20.44],[841.39,1.35],[841.4,3.2],[841.42,0.02],[841.43,5.77]]]
["binance-futures","BNBUSDT",1764082034378,[[841.07,16.55],[841.06,3.79],[841.04,0.01],[841.0,4.24],[840.98,1.71]],[[841.08,1.4],[841.09,0.02],[841.12,0.28],[841.13,0.01],[841.17,0.19]]]
["binance-futures","BNBUSDT",1764082075629,[[840.65,3.2],[840.64,0.13],[840.63,2.13],[840.6,0.03],[840.59,0.03]],[[840.66,15.42],[840.67,1.01],[840.68,2.96],[840.69,0.01],[840.7,0.75]]]
["binance-futures","BNBUSDT",1764082095368,[[840.31,6.37],[840.29,0.01],[840.28,5.44],[840.26,5.26],[840.25,3.74]],[[840.32,16.24],[840.33,2.25],[840.34,0.22],[840.36,5.66],[840.37,5.3]]]
["binance-futures","BNBUSDT",1764082121773,[[839.08,8.11],[839.03,0.02],[839.02,1.8],[839.0,0.54],[838.98,2.07]],[[839.09,10.5],[839.1,0.02],[839.12,0.04],[839.14,2.04],[839.16,0.01]]]
["binance-futures","BNBUSDT",1764082167787,[[838.55,6.86],[838.52,1.72],[838.51,0.01],[838.5,1.05],[838.48,4.38]],[[838.56,23.54],[838.57,0.02],[838.59,0.14],[838.6,0.34],[838.62,0.18]]]
["binance-futures","BNBUSDT",1764082199823,[[837.9,10.34],[837.88,5.94],[837.87,0.02],[837.84,0.03],[837.79,0.13]],[[837.91,4.7],[837.93,1.72],[837.98,11.25],[838.0,2.07],[838.01,0.02]]]
["binance-futures","BNBUSDT",1764082215068,[[837.89,40.55],[837.88,19.42],[837.87,10.22],[837.86,2.5],[837.85,7.45]],[[837.9,12.01],[837.92,0.02],[837.93,0.02],[837.94,0.23],[837.97,0.02]]]
["binance-futures","BNBUSDT",1764082245936,[[837.81,7.76],[837.8,0.01],[837.79,4.04],[837.78,0.06],[837.77,0.02]],[[837.82,6.06],[837.83,0.01],[837.84,0.01],[837.86,0.02],[837.87,2.04]]]
["binance-futures","BNBUSDT",1764082287323,[[839.92,22.34],[839.91,2.63],[839.9,3.09],[839.88,0.42],[839.87,3.08]],[[839.93,0.15],[839.97,0.36],[839.99,3.87],[840.0,53.97],[840.03,0.08]]]
["binance-futures","BNBUSDT",1764082327364,[[840.67,21.77],[840.66,13.61],[840.65,7.72],[840.64,0.44],[840.63,15.82]],[[840.68,8.19],[840.69,0.01],[840.71,0.03],[840.72,4.33],[840.73,0.02]]]
["binance-futures","BNBUSDT",1764082360083,[[840.02,15.42],[840.01,0.2],[840.0,0.14],[839.99,4.98],[839.98,4.35]],[[840.03,0.16],[840.04,0.02],[840.05,0.02],[840.08,0.02],[840.12,6.07]]]
["binance-futures","BNBUSDT",1764082373874,[[839.91,8.68],[839.9,4.2],[839.85,2.59],[839.84,1.48],[839.72,0.02]],[[839.92,12.34],[839.94,7.32],[839.98,0.01],[840.0,7.87],[840.01,2.4]]]
["binance-futures","BNBUSDT",1764082412309,[[839.69,18.39],[839.68,59.39],[839.67,0.01],[839.66,0.03],[839.64,2.04]],[[839.7,2.3],[839.71,0.02],[839.72,0.01],[839.73,0.02],[839.75,4.13]]]
["binance-futures","BNBUSDT",1764082443600,[[840.54,20.49],[840.53,0.02],[840.49,2.19],[840.48,0.03],[840.46,0.02]],[[840.55,12.16],[840.56,0.03],[840.6,0.03],[840.62,3.68],[841.03,8.2]]]
["binance-futures","BNBUSDT",1764082497241,[[839.6,8.18],[839.59,0.04],[839.58,0.02],[839.54,0.01],[839.53,1.94]],[[839.61,12.47],[839.63,0.25],[839.64,0.19],[839.65,0.16],[839.66,0.25]]]
["binance-futures","BNBUSDT",1764082518765,[[840.36,15.84],[840.35,0.02],[840.32,0.04],[840.3,2.38],[840.29,16.08]],[[840.37,1.56],[840.38,0.04],[840.4,5.37],[840.44,0.01],[840.46,0.86]]]
["binance-futures","BNBUSDT",1764082546539,[[841.18,22.72],[841.17,18.19],[841.16,6.43],[841.15,7.17],[841.14,3.66]],[[841.19,14.21],[841.2,3.34],[841.21,3.31],[841.22,0.02],[841.23,0.02]]]
["binance-futures","BNBUSDT",1764082595752,[[841.52,18.69],[841.51,0.2],[841.5,0.47],[841.49,5.54],[841.48,4.35]],[[841.53,1.41],[841.59,0.02],[841.6,2.47],[841.61,12.64],[841.62,0.59]]]
["binance-futures","BNBUSDT",1764082628049,[[841.35,5.29],[841.33,0.01],[841.32,0.02],[841.3,1.08],[841.27,1.62]],[[841.36,34.17],[841.37,0.94],[841.39,9.24],[841.4,27.17],[841.44,1.34]]]
["binance-futures","BNBUSDT",1764082646030,[[841.61,8.73],[841.6,0.04],[841.59,0.01],[841.57,0.66],[841.56,0.04]],[[841.62,15.84],[841.63,0.01],[841.64,1.75],[841.65,1.75],[841.66,0.22]]]
["binance-futures","BNBUSDT",1764082681038,[[842.13,5.38],[842.1,5.38],[842.07,1.32],[842.06,1.05],[842.05,30.06]],[[842.14,2.51],[842.16,1.35],[842.17,2.06],[842.18,1.35],[842.19,1.8]]]
["binance-futures","BNBUSDT",1764082725589,[[841.94,14.33],[841.92,3.85],[841.91,0.01],[841.9,1.2],[841.89,2.39]],[[841.95,10.39],[841.96,0.01],[841.97,3.08],[841.98,0.03],[842.03,2.59]]]
["binance-futures","BNBUSDT",1764082767688,[[842.64,14.22],[842.63,0.02],[842.61,0.05],[842.6,0.22],[842.59,21.81]],[[842.65,17.89],[842.66,0.01],[842.68,0.01],[842.69,2.0],[842.7,7.2]]]
["binance-futures","BNBUSDT",1764082770419,[[842.57,20.86],[842.56,0.03],[842.54,2.6],[842.53,3.85],[842.52,0.27]],[[842.58,13.0],[842.59,0.44],[842.6,0.04],[842.63,1.98],[842.64,0.01]]]
["binance-futures","BNBUSDT",1764082817596,[[842.05,10.96],[842.04,0.01],[842.03,0.01],[842.01,4.98],[841.89,0.02]],[[842.06,15.29],[842.08,2.36],[842.09,8.22],[842.1,11.89],[842.11,12.73]]]
["binance-futures","BNBUSDT",1764082856712,[[841.39,2.82],[841.36,0.01],[841.34,0.02],[841.32,0.01],[841.31,0.02]],[[841.4,44.89],[841.41,3.76],[841.43,27.88],[841.44,3.76],[841.47,38.33]]]
["binance-futures","BNBUSDT",1764082889146,[[840.79,27.49],[840.78,3.13],[840.76,0.5],[840.75,0.08],[840.74,2.03]],[[840.8,18.54],[840.81,0.1],[840.83,0.02],[840.84,1.44],[840.85,2.38]]]
["binance-futures","BNBUSDT",1764082908733,[[841.27,28.56],[841.26,0.02],[841.25,1.25],[841.24,8.35],[841.23,8.92]],[[841.28,13.01],[841.3,0.94],[841.31,0.01],[841.32,9.61],[841.34,0.7]]]
["binance-futures","BNBUSDT",1764082964200,[[840.64,3.36],[840.63,0.3],[840.62,1.58],[840.61,17.31],[840.6,3.87]],[[840.74,1.45],[840.75,1.01],[840.78,1.35],[840.79,23.21],[840.8,2.05]]]
["binance-futures","BNBUSDT",1764082989196,[[839.84,3.33],[839.83,1.06],[839.81,0.01],[839.79,0.08],[839.77,0.17]],[[839.85,18.71],[839.86,5.48],[839.87,4.93],[839.88,5.41],[839.89,3.89]]]
["binance-futures","BNBUSDT",1764083012014,[[838.91,10.26],[838.89,3.22],[838.88,0.03],[838.87,0.02],[838.82,1.43]],[[838.92,10.79],[838.93,0.02],[838.95,3.76],[838.96,0.04],[838.97,4.13]]]
["binance-futures","BNBUSDT",1764083035977,[[838.47,1.21],[838.44,0.02],[838.42,0.01],[838.4,0.42],[838.39,0.64]],[[838.48,28.98],[838.49,2.92],[838.5,2.96],[838.51,1.7],[838.52,6.0]]]
["binance-futures","BNBUSDT",1764083086709,[[838.35,10.52],[838.34,0.04],[838.32,0.01],[838.31,4.83],[838.3,2.4]],[[838.36,3.7],[838.4,0.05],[838.42,0.6],[838.43,0.03],[838.53,13.75]]]
["binance-futures","BNBUSDT",1764083117180,[[838.01,17.22],[838.0,4.73],[837.99,7.01],[837.98,1.54],[837.97,0.19]],[[838.02,0.06],[838.03,0.02],[838.04,0.5],[838.05,0.01],[838.08,0.03]]]
["binance-futures","BNBUSDT",1764083129539,[[837.91,16.67],[837.9,12.38],[837.89,12.44],[837.88,4.03],[837.87,8.48]],[[837.92,2.42],[837.95,0.02],[837.97,0.03],[837.99,4.05],[838.01,5.37]]]
["binance-futures","BNBUSDT",1764083168029,[[838.62,1.37],[838.6,0.01],[838.58,0.41],[838.56,1.61],[838.52,1.53]],[[838.63,20.36],[838.64,0.08],[838.68,2.06],[838.7,13.92],[838.71,0.04]]]
["binance-futures","BNBUSDT",1764083207025,[[838.52,9.6],[838.49,0.04],[838.48,0.04],[838.46,1.21],[838.45,1.77]],[[838.53,23.13],[838.54,3.27],[838.55,7.74],[838.56,20.59],[838.57,3.69]]]
["binance-futures","BNBUSDT",1764083245419,[[839.93,0.5],[839.92,0.05],[839.91,0.02],[839.9,0.02],[839.84,0.01]],[[839.94,19.31],[839.95,0.12],[839.96,10.2],[839.97,27.32],[839.98,9.45]]]
["binance-futures","BNBUSDT",1764083288363,[[840.62,7.19],[840.61,0.02],[840.6,0.01],[840.56,0.01]],[[840.63,11.27],[840.64,4.01],[840.65,2.98],[840.66,0.04],[840.67,0.06]]]
["binance-futures","BNBUSDT",1764083321484,[[842.34,7.29],[842.32,5.15],[842.31,0.02],[842.29,2.37],[842.27,1.71]],[[842.35,17.83],[842.36,0.04],[842.4,4.04],[842.41,0.02],[842.42,0.26]]]
["binance-futures","BNBUSDT",1764083340065,[[841.95,4.42],[841.94,1.19],[841.92,1.77],[841.91,0.02],[841.9,6.91]],[[841.96,12.49],[841.98,3.26],[842.0,0.02],[842.01,1.1],[842.03,5.29]]]
["binance-futures","BNBUSDT",1764083364407,[[842.0,11.09],[841.99,0.02],[841.98,0.05],[841.97,0.02],[841.96,2.01]],[[842.01,10.13],[842.03,0.32],[842.04,0.01],[842.09,1.75],[842.1,0.01]]]
["binance-futures","BNBUSDT",1764083389293,[[842.88,51.9],[842.87,13.62],[842.86,17.67],[842.85,11.98],[842.84,0.04]],[[842.89,6.54],[842.94,0.01],[842.96,5.37],[842.97,0.02],[842.98,0.03]]]
["binance-futures","BNBUSDT",1764083445123,[[845.01,25.88],[845.0,3.15],[844.99,5.49],[844.98,0.02],[844.97,0.02]],[[845.02,7.86],[845.03,2.85],[845.04,4.57],[845.05,2.85],[845.06,3.22]]]
["binance-futures","BNBUSDT",1764083467652,[[843.7,15.63],[843.69,3.1],[843.68,3.12],[843.66,0.98],[843.64,0.73]],[[843.71,9.22],[843.72,0.03],[843.73,0.93],[843.75,0.23],[843.76,1.26]]]
["binance-futures","BNBUSDT",1764083486043,[[843.42,2.38],[843.41,1.34],[843.4,0.01],[843.36,5.38],[843.35,0.02]],[[843.43,17.84],[843.44,5.48],[843.45,0.02],[843.48,2.06],[843.49,2.08]]]
["binance-futures","BNBUSDT",1764083547225,[[842.87,14.6],[842.86,0.03],[842.84,0.02],[842.83,0.02],[842.81,4.84]],[[842.88,3.26],[842.9,0.38],[842.91,1.64],[842.92,2.71],[842.94,0.02]]]
["binance-futures","BNBUSDT",1764083560970,[[843.38,4.86],[843.37,0.07],[843.36,0.03],[843.32,0.02],[843.3,0.1]],[[843.39,20.6],[843.4,0.16],[843.41,0.13],[843.43,0.02],[843.44,0.04]]]
["binance-futures","BNBUSDT",1764083598637,[[843.93,14.7],[843.92,18.15],[843.86,1.75],[843.85,28.67],[843.84,2.05]],[[843.94,0.02],[843.96,3.57],[843.99,3.7],[844.0,8.58],[844.01,0.11]]]
["binance-futures","BNBUSDT",1764083636757,[[843.52,9.42],[843.5,0.12],[843.49,2.95],[843.48,1.21],[843.47,4.28]],[[843.53,11.04],[843.54,0.01],[843.55,0.02],[843.56,0.06],[843.57,0.01]]]
["binance-futures","BNBUSDT",1764083677754,[[842.57,7.59],[842.56,0.01],[842.55,0.01],[842.53,0.01],[840.88,25.77]],[[842.58,15.02],[842.6,0.03],[842.63,0.02],[842.64,0.02],[842.65,0.01]]]
["binance-futures","BNBUSDT",1764083686997,[[842.42,18.47],[842.41,16.65],[842.4,24.19],[842.39,16.63],[842.37,5.5]],[[842.43,9.21],[842.44,1.24],[842.46,0.03],[842.47,4.79],[842.48,9.43]]]
["binance-futures","BNBUSDT",1764083721433,[[842.44,9.7],[842.43,8.4],[842.42,1.54],[842.41,0.01],[842.4,5.75]],[[842.45,4.12],[842.46,0.02],[842.48,0.01],[842.5,2.02],[842.55,18.12]]]
["binance-futures","BNBUSDT",1764083771660,[[841.99,5.42],[841.98,0.02],[841.93,0.02],[841.92,0.61],[841.91,3.71]],[[842.0,18.46],[842.02,4.88],[842.03,0.02],[842.04,0.01],[842.05,2.15]]]
["binance-futures","BNBUSDT",1764083796429,[[842.53,0.27],[842.52,0.02],[842.49,0.05],[842.48,0.03],[842.44,4.21]],[[842.54,17.86],[842.55,0.19],[842.56,4.38],[842.59,1.96],[842.6,5.52]]]
["binance-futures","BNBUSDT",1764083821173,[[842.26,32.46],[842.25,12.15],[842.24,3.23],[842.23,4.29],[842.2,1.98]],[[842.27,5.6],[842.28,0.01],[842.29,0.02],[842.32,0.03],[842.33,0.12]]]
["binance-futures","BNBUSDT",1764083846148,[[843.7,2.45],[843.68,1.83],[843.67,0.58],[843.66,0.27]],[[843.71,19.2],[843.72,3.98],[843.78,0.7],[843.8,0.04],[843.81,1.99]]]
["binance-futures","BNBUSDT",1764083901128,[[843.23,36.5],[843.21,8.97],[843.2,0.2],[843.18,2.13],[843.15,0.26]],[[843.24,0.02],[843.25,1.3],[843.28,0.52],[843.32,0.02],[843.34,5.76]]]
["binance-futures","BNBUSDT",1764083922148,[[842.73,0.17],[842.72,0.48],[842.7,1.2],[842.69,0.04],[842.68,0.02]],[[842.74,40.79],[842.76,16.89],[842.77,13.71],[842.78,11.6],[842.79,16.87]]]
["binance-futures","BNBUSDT",1764083951564,[[842.79,0.04],[842.76,0.03],[842.75,0.04],[842.72,0.04],[842.7,0.02]],[[842.8,24.77],[842.81,57.87],[842.83,13.01],[842.84,13.51],[842.85,3.57]]]
["binance-futures","BNBUSDT",1764083995042,[[842.46,8.58],[842.45,0.04],[842.44,0.02],[842.41,2.14],[842.4,0.05]],[[842.47,15.08],[842.48,0.02],[842.49,0.01],[842.5,0.02],[842.52,0.02]]]
["binance-futures","BNBUSDT",1764084042070,[[841.0,18.11],[840.99,0.03],[840.98,0.58],[840.97,0.02],[840.96,0.25]],[[841.01,16.45],[841.02,0.02],[841.03,6.34],[841.04,3.79],[841.05,3.4]]]
["binance-futures","BNBUSDT",1764084044369,[[840.71,16.04],[840.7,15.4],[840.69,0.51],[840.68,1.26],[840.67,0.07]],[[840.72,20.8],[840.74,3.67],[840.76,0.03],[840.77,4.07],[840.78,3.45]]]
["binance-futures","BNBUSDT",1764084084026,[[841.28,13.61],[841.27,0.01],[841.26,7.68],[841.25,9.5],[841.24,2.79]],[[841.29,4.78],[841.31,0.01],[841.32,0.03],[841.33,0.04],[841.34,0.02]]]
["binance-futures","BNBUSDT",1764084128110,[[842.15,14.54],[842.14,3.06],[842.13,3.06],[842.12,2.26],[842.1,0.02]],[[842.16,4.94],[842.17,0.03],[842.19,0.02],[842.2,1.74],[842.21,2.01]]]
["binance-futures","BNBUSDT",1764084160095,[[840.9,23.19],[840.89,0.16],[840.88,0.17],[840.87,0.17],[840.86,0.03]],[[840.91,0.17],[840.92,0.03],[840.93,0.02],[840.95,0.02],[840.96,0.42]]]
["binance-futures","BNBUSDT",1764084178035,[[841.39,5.5],[841.36,5.49],[841.3,0.88],[841.29,2.16],[841.26,13.47]],[[841.4,21.97],[841.41,0.47],[841.42,0.12],[841.44,0.02],[841.45,4.44]]]
["binance-futures","BNBUSDT",1764084237594,[[842.22,2.11],[842.2,0.01],[842.15,0.04],[842.13,0.01],[842.12,2.46]],[[842.23,14.62],[842.24,0.02],[842.25,0.02],[842.26,1.47],[842.28,0.01]]]
["binance-futures","BNBUSDT",1764084261306,[[841.91,3.24],[841.87,0.09],[841.84,0.06],[841.83,0.19],[841.82,0.36]],[[841.92,24.69],[841.93,8.56],[841.95,0.01],[841.96,3.05],[841.97,0.14]]]
["binance-futures","BNBUSDT",1764084291082,[[841.95,37.35],[841.94,3.58],[841.93,5.82],[841.92,11.86],[841.91,6.85]],[[841.96,2.79],[842.0,0.95],[842.01,0.01],[842.03,5.9],[842.05,0.02]]]
["binance-futures","BNBUSDT",1764084313511,[[842.72,22.87],[842.71,1.42],[842.7,5.49],[842.69,2.56],[842.68,5.44]],[[842.73,4.11],[842.76,0.02],[842.8,5.4],[842.81,3.68],[842.87,5.84]]]
["binance-futures","BNBUSDT",1764084356786,[[843.0,18.38],[842.98,0.02],[842.97,0.01],[842.96,0.31],[842.95,2.02]],[[843.01,11.51],[843.03,3.51],[843.04,0.03],[843.07,0.02],[843.08,5.6]]]
["binance-futures","BNBUSDT",1764084405307,[[843.36,41.26],[843.35,4.03],[843.34,0.16],[843.33,7.66],[843.31,2.86]],[[843.37,0.59],[843.39,0.01],[843.4,0.04],[843.43,0.02],[843.44,0.04]]]
["binance-futures","BNBUSDT",1764084441991,[[842.64,12.6],[842.63,0.59],[842.62,0.02],[842.61,0.02],[842.6,0.06]],[[842.65,5.36],[842.67,0.01],[842.68,3.69],[842.69,3.68],[843.0,14.88]]]
["binance-futures","BNBUSDT",1764084457717,[[842.16,20.16],[842.14,0.62],[842.13,0.02]],[[842.17,13.36],[842.19,3.68],[842.2,3.79],[842.21,9.12],[842.22,7.59]]]
["binance-futures","BNBUSDT",1764084493679,[[843.07,33.13],[843.06,0.18],[843.05,1.88],[843.04,9.34],[843.03,5.53]],[[843.08,0.32],[843.09,0.02],[843.1,0.08],[843.12,0.65],[843.13,0.04]]]
["binance-futures","BNBUSDT",1764084540949,[[844.11,28.24],[844.1,3.59],[844.09,13.64],[844.08,16.63],[844.07,12.83]],[[844.12,1.72],[844.14,0.01],[844.15,0.08],[844.16,0.03],[844.21,0.05]]]
["binance-futures","BNBUSDT",1764084587766,[[844.4,5.22],[844.39,0.02],[844.38,3.68],[844.37,3.7],[844.36,5.35]],[[844.41,19.56],[844.43,3.86],[844.44,0.03],[844.46,2.0],[844.48,1.21]]]
["binance-futures","BNBUSDT",1764084621291,[[846.59,3.33],[846.58,12.77],[846.57,23.74],[846.56,45.37],[846.55,28.5]],[[846.63,0.26],[846.67,0.86],[846.69,0.39],[846.71,1.15],[846.72,0.06]]]
["binance-futures","BNBUSDT",1764084636388,[[846.48,0.14],[846.47,0.1],[846.46,0.1],[846.44,0.02],[846.41,0.02]],[[846.49,26.43],[846.5,11.57],[846.51,15.28],[846.52,0.01],[846.56,4.05]]]
["binance-futures","BNBUSDT",1764084663719,[[846.09,0.73],[846.05,0.02],[846.0,2.3],[845.99,1.92],[845.96,26.12]],[[846.1,19.08],[846.11,46.88],[846.12,66.12],[846.13,29.82],[846.14,15.56]]]
["binance-futures","BNBUSDT",1764084719422,[[846.21,16.64],[846.2,0.32],[846.19,6.48],[846.18,0.06],[846.17,1.04]],[[846.22,9.12],[846.23,0.02],[846.24,0.34],[846.28,0.03],[846.29,4.16]]]
["binance-futures","BNBUSDT",1764084748532,[[846.26,0.04],[846.25,5.32],[846.21,0.04],[846.2,0.64],[846.14,0.02]],[[846.27,22.53],[846.28,0.01],[846.29,18.15],[846.3,3.76],[846.31,8.24]]]
["binance-futures","BNBUSDT",1764084768702,[[846.76,10.25],[846.75,1.25],[846.74,4.01],[846.73,23.73],[846.72,3.09]],[[846.77,12.6],[846.78,3.66],[846.79,9.16],[846.8,5.69],[846.81,3.79]]]
["binance-futures","BNBUSDT",1764084811758,[[846.86,21.51],[846.85,16.12],[846.84,0.17],[846.83,9.36],[846.82,5.73]],[[846.87,8.49],[846.88,0.01],[846.9,0.01],[846.97,4.11],[846.99,2.09]]]
["binance-futures","BNBUSDT",1764084826319,[[847.6,3.86],[847.59,0.05],[847.56,0.03],[847.55,2.35],[847.54,4.12]],[[847.61,21.73],[847.62,3.67],[847.63,1.83],[847.64,0.02]]]
["binance-futures","BNBUSDT",1764084861322,[[847.32,65.56],[847.31,22.88],[847.3,15.35],[847.29,0.24],[847.28,4.14]],[[847.33,4.89],[847.35,0.02],[847.44,0.03],[847.47,3.25],[847.48,7.64]]]
["binance-futures","BNBUSDT",1764084913786,[[845.93,20.37],[845.92,4.96],[845.91,4.95],[845.89,12.45],[845.86,2.0]],[[845.94,2.56],[845.95,0.22],[845.96,0.01],[846.0,0.4],[846.01,0.01]]]
["binance-futures","BNBUSDT",1764084948262,[[845.7,36.0],[845.69,0.02],[845.68,4.99],[845.67,15.44],[845.66,7.28]],[[845.71,2.0],[845.72,0.03],[845.76,3.8],[845.77,0.04],[845.78,0.01]]]
["binance-futures","BNBUSDT",1764084993293,[[845.34,10.96],[845.33,1.0],[845.32,0.02],[845.31,0.01],[845.3,3.67]],[[845.35,29.49],[845.36,2.02],[845.37,10.16],[845.38,7.01],[845.39,5.45]]]
["binance-futures","BNBUSDT",1764085003216,[[845.7,22.4],[845.69,0.02],[845.68,0.03],[845.67,0.48],[845.65,5.15]],[[845.71,6.31],[845.72,0.03],[845.73,0.1],[845.75,5.32],[845.76,2.5]]]
["binance-futures","BNBUSDT",1764085038558,[[845.58,22.67],[845.57,0.16],[845.56,8.91],[845.55,1.7],[845.54,0.02]],[[845.59,3.78],[845.6,0.05],[845.62,5.32],[845.64,0.03],[845.69,0.14]]]
["binance-futures","BNBUSDT",1764085095472,[[845.72,0.16],[845.71,0.03],[845.68,0.02],[845.66,0.03],[845.63,0.38]],[[845.73,23.42],[845.74,0.13],[845.75,5.18],[845.76,5.18],[845.77,1.54]]]
["binance-futures","BNBUSDT",1764085126611,[[845.28,9.78],[845.27,0.02],[845.26,0.02],[845.25,0.02],[845.24,0.01]],[[845.29,21.83],[845.3,0.02],[845.32,0.01],[845.33,6.55],[845.34,5.06]]]
["binance-futures","BNBUSDT",1764085153742,[[845.72,1.34],[845.71,0.02],[845.7,0.02],[845.68,0.01],[845.67,0.08]],[[845.73,14.94],[845.75,3.72],[845.76,0.02],[845.77,1.15],[845.8,1.53]]]
["binance-futures","BNBUSDT",1764085201198,[[846.2,3.58],[846.19,4.32],[846.18,0.02],[846.17,1.3],[846.16,11.07]],[[846.21,19.09],[846.22,0.06],[846.25,0.04],[846.28,0.06],[846.29,0.01]]]
["binance-futures","BNBUSDT",1764085225030,[[845.95,5.62],[845.94,0.02],[845.92,0.22],[845.91,0.04],[845.9,0.02]],[[845.96,15.74],[845.97,0.01],[845.98,3.07],[845.99,3.05],[846.0,4.53]]]
["binance-futures","BNBUSDT",1764085294487,[[846.16,4.29],[846.14,0.02],[846.13,0.02],[846.12,0.01],[846.11,4.35]],[[846.17,18.05],[846.18,3.16],[846.19,14.85],[846.2,9.5],[846.21,12.49]]]
["binance-futures","BNBUSDT",1764085318889,[[846.31,12.09],[846.29,0.67],[846.27,0.95],[846.26,0.04],[846.22,4.17]],[[846.32,21.98],[846.33,0.01],[846.34,0.01],[846.36,0.03],[846.37,2.04]]]
["binance-futures","BNBUSDT",1764085349774,[[846.57,10.94],[846.56,0.01],[846.54,0.13],[846.53,6.62],[846.52,0.03]],[[846.58,33.14],[846.59,5.6],[846.6,0.14],[846.62,0.25],[846.63,4.73]]]
["binance-futures","BNBUSDT",1764085407371,[[846.01,0.13],[846.0,0.63],[845.99,0.04]],[[846.02,60.47],[846.03,8.96],[846.04,24.0],[846.05,17.66],[846.06,0.1]]]
["binance-futures","BNBUSDT",1764085446603,[[846.85,72.99],[846.84,17.8],[846.83,18.27],[846.82,12.42],[846.81,11.82]],[[846.86,4.3],[846.87,0.6],[846.88,0.04],[846.89,0.11],[846.9,0.02]]]
["binance-futures","BNBUSDT",1764085459948,[[846.82,74.99],[846.81,0.33],[846.8,13.68],[846.79,10.14],[846.78,0.05]],[[846.83,6.18],[846.84,0.02],[846.85,0.04],[846.86,0.01],[846.87,0.97]]]
["binance-futures","BNBUSDT",1764085505736,[[847.99,26.04],[847.98,5.28],[847.97,5.24],[847.96,0.02],[847.95,6.73]],[[848.0,21.73],[848.01,3.51],[848.02,0.03],[848.03,0.01],[848.04,0.49]]]
["binance-futures","BNBUSDT",1764085540848,[[848.79,36.45],[848.78,13.63],[848.77,12.53],[848.76,8.1],[848.75,12.6]],[[848.8,10.97],[848.85,3.06],[848.86,3.18],[848.87,3.29],[848.88,215.72]]]
["binance-futures","BNBUSDT",1764085590087,[[848.87,29.29],[848.86,0.15],[848.84,0.28],[848.83,7.86],[848.82,24.58]],[[848.88,5.92],[848.89,0.03],[848.92,0.03],[848.93,0.02],[848.94,3.01]]]
["binance-futures","BNBUSDT",1764085623259,[[848.39,16.31],[848.38,0.64],[848.37,11.01],[848.36,0.06],[848.35,0.36]],[[848.4,5.85],[848.41,0.17],[848.44,0.01],[848.45,0.02],[848.48,2.05]]]
["binance-futures","BNBUSDT",1764085644382,[[848.49,1.98],[848.48,0.03],[848.46,0.07],[848.45,0.02],[848.42,3.06]],[[848.5,36.56],[848.51,11.82],[848.52,2.28],[848.53,4.04],[848.54,0.29]]]
["binance-futures","BNBUSDT",1764085693596,[[848.04,14.51],[848.03,0.02],[848.02,0.02],[848.0,0.03]],[[848.05,4.01],[848.06,0.02],[848.07,0.05],[848.08,1.28],[848.09,0.02]]]
["binance-futures","BNBUSDT",1764085717684,[[847.66,0.19],[847.64,5.31],[847.61,0.02],[847.6,0.03]],[[847.67,12.45],[847.68,3.08],[847.69,3.9],[847.72,2.27],[847.73,1.04]]]
["binance-futures","BNBUSDT",1764085746408,[[846.97,9.29],[846.96,0.02],[846.93,0.01],[846.92,1.67],[846.88,1.35]],[[846.98,43.23],[846.99,3.2],[847.0,12.23],[847.01,0.16],[847.02,2.14]]]
["binance-futures","BNBUSDT",1764085809053,[[846.01,5.86],[846.0,4.65],[845.97,6.16],[845.96,0.05],[845.94,0.03]],[[846.02,35.45],[846.03,7.91],[846.04,27.71],[846.05,14.19],[846.06,0.17]]]
["binance-futures","BNBUSDT",1764085835523,[[845.83,0.74],[845.82,0.33],[845.8,0.04],[845.79,0.3],[845.78,0.06]],[[845.84,70.73],[845.85,13.27],[845.86,0.13],[845.87,11.46],[845.88,31.44]]]
["binance-futures","BNBUSDT",1764085855739,[[845.63,36.02],[845.62,0.01],[845.61,2.17],[845.6,16.84],[845.59,18.63]],[[845.64,0.04],[845.65,0.01],[845.67,0.13],[845.69,0.02],[845.7,0.08]]]
["binance-futures","BNBUSDT",1764085887499,[[845.71,10.87],[845.69,0.15],[845.68,1.96],[845.67,0.17],[845.65,0.37]],[[845.72,8.96],[845.74,0.02],[845.75,0.16],[845.76,0.02],[845.83,0.33]]]
["binance-futures","BNBUSDT",1764085936240,[[846.19,23.03],[846.18,1.26],[846.17,5.1],[846.16,25.16],[846.15,3.23]],[[846.2,9.78],[846.21,0.03],[846.22,0.01],[846.24,0.02],[846.25,0.07]]]
["binance-futures","BNBUSDT",1764085980708,[[846.64,14.08],[846.63,0.03],[846.62,0.02],[846.61,0.03],[846.6,0.05]],[[846.65,19.5],[846.66,6.2],[846.67,4.94],[846.68,3.06],[846.69,7.81]]]
["binance-futures","BNBUSDT",1764086021298,[[846.54,65.45],[846.53,14.03],[846.52,16.93],[846.51,14.92],[846.5,11.72]],[[846.55,5.51],[846.56,0.03],[846.59,0.01],[846.6,0.05],[846.62,0.04]]]
["binance-futures","BNBUSDT",1764086035131,[[845.99,24.11],[845.98,4.97],[845.97,5.59],[845.96,0.05],[845.95,0.02]],[[846.0,2.54],[846.01,2.0],[846.02,3.05],[846.03,3.05],[846.04,0.01]]]
["binance-futures","BNBUSDT",1764086085245,[[846.58,0.22],[846.57,1.1],[846.56,0.01],[846.54,2.45],[846.52,0.01]],[[846.59,70.86],[846.6,42.48],[846.61,45.08],[846.62,15.93],[846.63,7.81]]]
["binance-futures","BNBUSDT",1764086118171,[[846.16,23.0],[846.15,5.85],[846.12,3.27],[846.11,5.8],[846.03,3.02]],[[846.17,25.11],[846.18,0.01],[846.2,3.12],[846.21,0.01],[846.22,0.04]]]
["binance-futures","BNBUSDT",1764086143059,[[845.98,15.71],[845.96,3.55],[845.93,0.06],[845.92,0.03],[845.91,6.26]],[[845.99,56.01],[846.0,0.06],[846.03,0.01],[846.04,0.06],[846.06,2.36]]]
["binance-futures","BNBUSDT",1764086206934,[[844.99,27.96],[844.96,9.95],[844.95,4.54],[844.94,11.29],[844.93,4.34]],[[845.0,10.89],[845.01,0.02],[845.02,0.05],[845.05,4.73],[845.09,7.63]]]
["binance-futures","BNBUSDT",1764086233471,[[845.79,51.11],[845.78,12.75],[845.77,0.01],[845.76,0.01],[845.75,45.51]],[[845.8,0.01],[845.83,0.12],[845.84,0.03],[845.85,2.48],[845.94,1.39]]]
["binance-futures","BNBUSDT",1764086261797,[[845.93,61.94],[845.92,0.43],[845.91,8.26],[845.9,11.91],[845.89,8.42]],[[845.94,0.09],[845.95,0.02],[845.96,0.04],[845.97,0.01],[846.0,0.79]]]
["binance-futures","BNBUSDT",1764086329233,[[846.33,7.34],[846.32,0.01],[846.31,5.32],[846.28,0.02],[846.27,1.8]],[[846.34,13.99],[846.35,5.31],[846.36,4.14],[846.37,0.03],[846.41,8.96]]]
["binance-futures","BNBUSDT",1764086351523,[[846.08,37.22],[846.07,0.02],[846.05,3.99],[846.04,6.09],[846.02,8.0]],[[846.09,3.53],[846.1,0.02],[846.12,0.03],[846.14,2.02],[846.16,0.01]]]
["binance-futures","BNBUSDT",1764086389871,[[846.3,19.79],[846.29,0.02],[846.27,2.34],[846.26,13.54],[846.25,2.04]],[[846.31,8.07],[846.32,0.03],[846.33,0.02],[846.34,0.02],[846.4,0.08]]]
["binance-futures","BNBUSDT",1764086442939,[[846.19,41.87],[846.18,0.02],[846.16,0.16],[846.15,0.24],[846.14,2.03]],[[846.2,3.5],[846.21,0.02],[846.24,0.01],[846.25,0.15],[846.28,2.37]]]
["binance-futures","BNBUSDT",1764086450454,[[846.45,74.26],[846.44,0.02],[846.43,0.4],[846.42,5.42],[846.41,11.83]],[[846.46,0.14],[846.47,0.28],[846.51,0.02],[846.52,0.01],[846.53,0.14]]]
["binance-futures","BNBUSDT",1764086493898,[[846.24,14.29],[846.23,0.02],[846.22,0.01],[846.2,0.03],[846.19,0.01]],[[846.25,10.35],[846.26,5.46],[846.27,12.65],[846.28,0.24],[846.29,7.81]]]
["binance-futures","BNBUSDT",1764086542706,[[846.62,13.76],[846.61,2.25],[846.6,5.07],[846.59,3.33],[846.58,0.12]],[[846.63,18.21],[846.64,4.91],[846.65,5.37],[846.66,0.02],[846.68,4.71]]]
["binance-futures","BNBUSDT",1764086589740,[[846.87,0.02],[846.86,6.39],[846.85,0.02]],[[846.88,77.09],[846.89,27.91],[846.9,11.47],[846.91,7.59],[846.92,0.23]]]
["binance-futures","BNBUSDT",1764086620462,[[847.16,2.97],[847.13,1.14],[847.12,0.01],[847.09,0.01],[847.08,6.95]],[[847.17,28.62],[847.18,15.91],[847.19,8.51],[847.2,0.22],[847.21,10.92]]]
["binance-futures","BNBUSDT",1764086640105,[[847.32,3.16],[847.31,0.02],[847.3,0.09],[847.29,0.01],[847.26,0.36]],[[847.33,18.52],[847.35,4.27],[847.36,4.15],[847.37,5.06],[847.38,5.75]]]
["binance-futures","BNBUSDT",1764086666538,[[847.97,22.39],[847.96,5.59],[847.95,2.86],[847.93,3.05],[847.92,8.65]],[[847.98,5.95],[847.99,0.01],[848.0,0.03],[848.02,0.02],[848.04,0.05]]]
["binance-futures","BNBUSDT",1764086729325,[[847.34,3.01],[847.32,2.83],[847.29,0.01],[847.28,18.74],[847.21,1.49]],[[847.35,26.59],[847.36,7.05],[847.37,12.68],[847.38,14.65],[847.39,7.81]]]
["binance-futures","BNBUSDT",1764086757087,[[847.42,18.09],[847.4,3.58],[847.39,0.03],[847.38,0.04],[847.37,0.01]],[[847.43,20.67],[847.44,3.52],[847.45,6.99],[847.46,0.3],[847.48,14.9]]]
["binance-futures","BNBUSDT",1764086782374,[[846.91,32.22],[846.9,0.01],[846.89,0.2],[846.88,5.24],[846.87,8.49]],[[846.92,13.47],[846.94,4.06],[846.95,0.02],[846.96,0.04],[846.97,0.04]]]
["binance-futures","BNBUSDT",1764086838845,[[847.19,4.62],[847.18,0.24],[847.15,1.51],[847.14,3.05],[847.13,3.05]],[[847.2,29.87],[847.21,4.46],[847.22,0.05],[847.23,0.02],[847.24,0.01]]]
["binance-futures","BNBUSDT",1764086872161,[[846.71,5.18],[846.7,0.25],[846.68,0.02],[846.67,0.02],[846.63,0.02]],[[846.72,21.67],[846.73,2.0],[846.74,8.51],[846.75,0.34],[846.76,0.65]]]
["binance-futures","BNBUSDT",1764086889234,[[846.75,2.68],[846.74,0.34],[846.72,0.02],[846.71,1.27],[846.7,1.45]],[[846.76,23.34],[846.77,0.03],[846.78,2.22],[846.79,24.84],[846.8,0.02]]]
["binance-futures","BNBUSDT",1764086938328,[[846.94,20.87],[846.93,2.77],[846.92,5.38],[846.91,0.06],[846.89,3.55]],[[846.95,1.27],[846.96,0.03],[846.98,0.32],[846.99,0.49],[847.0,1.88]]]
["binance-futures","BNBUSDT",1764086981958,[[845.76,2.14],[845.73,0.27],[845.7,2.08]],[[845.77,72.17],[845.78,3.1],[845.79,40.22],[845.8,39.3],[845.81,2.7]]]
["binance-futures","BNBUSDT",1764087024793,[[846.78,1.86],[846.75,3.79],[846.74,5.31],[846.73,0.02],[846.72,7.41]],[[846.79,48.57],[846.8,8.36],[846.81,20.7],[846.83,8.02],[846.84,25.79]]]
["binance-futures","BNBUSDT",1764087038323,[[847.02,2.36],[847.01,0.02],[847.0,0.01],[846.98,0.01],[846.92,1.75]],[[847.03,34.21],[847.04,7.54],[847.05,7.29],[847.06,7.86],[847.07,0.01]]]
["binance-futures","BNBUSDT",1764087073507,[[846.81,62.75],[846.8,16.67],[846.79,15.61],[846.78,0.47],[846.77,3.96]],[[846.82,0.27],[846.84,0.01],[846.86,5.33],[846.9,0.03],[846.94,0.04]]]
["binance-futures","BNBUSDT",1764087133262,[[847.82,51.19],[847.81,0.03],[847.8,2.5],[847.79,4.55],[847.78,5.36]],[[847.83,3.35],[847.84,1.38],[847.87,2.56],[847.92,4.71],[847.96,7.83]]]
["binance-futures","BNBUSDT",1764087164405,[[846.98,0.1],[846.97,0.14],[846.96,0.01],[846.95,0.08],[846.92,0.02]],[[846.99,37.87],[847.0,5.51],[847.01,4.7],[847.02,25.58],[847.03,9.25]]]
["binance-futures","BNBUSDT",1764087192388,[[847.33,18.24],[847.32,0.04],[847.29,0.02],[847.28,4.14],[847.25,8.05]],[[847.34,19.27],[847.35,1.43],[847.36,4.22],[847.37,0.01],[847.38,0.02]]]
["binance-futures","BNBUSDT",1764087267052,[[847.2,8.32],[847.19,0.02],[847.18,0.05],[847.16,0.01],[847.1,0.48]],[[847.21,53.63],[847.22,4.88],[847.23,14.18],[847.24,18.78],[847.25,15.59]]]
["binance-futures","BNBUSDT",1764087293277,[[846.84,1.31],[846.83,0.02],[846.8,0.02],[846.79,0.18],[846.59,5.87]],[[846.85,34.88],[846.86,5.63],[846.87,5.92],[846.88,15.58],[846.89,3.57]]]
["binance-futures","BNBUSDT",1764087316252,[[846.79,38.74],[846.78,2.24],[846.77,9.28],[846.76,6.98],[846.75,3.62]],[[846.8,7.57],[846.81,0.03],[846.82,0.27],[846.84,0.03],[846.85,7.5]]]
["binance-futures","BNBUSDT",1764087354670,[[847.3,2.66],[847.28,0.01],[847.26,0.02],[847.2,2.05],[847.18,2.2]],[[847.31,43.19],[847.32,8.46],[847.33,4.49],[847.34,8.36],[847.35,15.25]]]
["binance-futures","BNBUSDT",1764087406974,[[848.55,32.98],[848.54,0.05],[848.53,10.51],[848.52,5.09],[848.51,5.11]],[[848.56,11.82],[848.57,1.1],[848.59,1.06],[848.6,0.59],[848.61,1.26]]]
["binance-futures","BNBUSDT",1764087446982,[[849.77,5.81],[849.76,0.03],[849.73,0.12],[849.66,2.04],[849.62,1.39]],[[849.78,45.05],[849.79,11.31],[849.8,6.35],[849.81,3.05],[849.84,1.65]]]
["binance-futures","BNBUSDT",1764087488843,[[848.6,15.26],[848.59,2.6],[848.58,0.06],[848.57,6.08],[848.56,5.01]],[[848.61,9.01],[848.62,0.14],[848.64,0.03],[848.65,0.39],[848.67,0.02]]]
["binance-futures","BNBUSDT",1764087498641,[[848.67,9.41],[848.64,0.01],[848.62,0.02],[848.61,1.79],[848.53,10.0]],[[848.68,8.75],[848.69,1.05],[848.7,3.18],[848.72,5.65],[848.73,2.35]]]
["binance-futures","BNBUSDT",1764087546661,[[850.2,6.34],[850.19,0.04],[850.18,0.02],[850.17,0.04],[850.16,0.03]],[[850.21,12.66],[850.22,1.22],[850.23,4.71],[850.24,0.07],[850.26,3.24]]]
["binance-futures","BNBUSDT",1764087581615,[[849.52,14.49],[849.51,0.03],[849.5,3.41],[849.49,0.41],[849.44,5.03]],[[849.53,6.13],[849.54,0.01],[849.56,0.01],[849.62,6.34],[849.64,2.59]]]
["binance-futures","BNBUSDT",1764087637554,[[850.33,38.66],[850.32,0.06],[850.31,3.52],[850.3,0.08],[850.29,5.9]],[[850.34,3.73],[850.35,0.02],[850.36,0.02],[850.37,0.07],[850.38,0.69]]]
["binance-futures","BNBUSDT",1764087667875,[[850.49,44.07],[850.48,29.3],[850.47,6.48],[850.46,1.25],[850.45,7.06]],[[850.5,7.64],[850.51,5.31],[850.52,1.6],[850.53,0.88],[850.54,0.77]]]
["binance-futures","BNBUSDT",1764087693380,[[850.75,5.7],[850.74,0.02],[850.71,0.05],[850.7,4.16],[850.68,12.4]],[[850.76,26.58],[850.77,0.02],[850.8,9.23],[850.81,8.48],[850.87,1.52]]]
["binance-futures","BNBUSDT",1764087721423,[[852.46,10.36],[852.44,4.67],[852.42,1.46],[852.41,0.02],[852.4,0.04]],[[852.47,13.25],[852.48,6.37],[852.49,3.26],[852.5,8.51],[852.51,1.19]]]
["binance-futures","BNBUSDT",1764087775863,[[852.6,5.89],[852.59,5.3],[852.57,0.02],[852.56,0.01],[852.54,2.03]],[[852.61,19.23],[852.62,4.01],[852.63,2.54],[852.64,30.5],[852.65,1.76]]]
["binance-futures","BNBUSDT",1764087797442,[[852.42,50.1],[852.4,4.27],[852.39,17.69],[852.38,0.02],[852.37,10.56]],[[852.43,1.51],[852.44,0.01],[852.48,0.01],[852.51,0.3],[852.52,0.03]]]
["binance-futures","BNBUSDT",1764087829907,[[852.56,0.03],[852.53,0.06],[852.52,2.86],[852.45,1.19],[852.42,6.06]],[[852.63,53.1],[852.64,0.01],[852.65,1.0],[852.66,3.72],[852.67,6.03]]]
["binance-futures","BNBUSDT",1764087871338,[[852.39,2.67],[852.34,0.01],[852.31,0.01],[852.3,0.02],[852.28,0.01]],[[852.4,33.76],[852.41,3.63],[852.42,9.62],[852.43,19.54],[852.44,26.43]]]
["binance-futures","BNBUSDT",1764087888091,[[852.02,14.5],[852.01,1.88],[852.0,11.28],[851.99,0.04],[851.95,0.59]],[[852.03,18.46],[852.04,0.01],[852.06,21.05],[852.07,0.01],[852.08,2.5]]]
["binance-futures","BNBUSDT",1764087923629,[[851.83,0.55],[851.8,0.02],[851.79,0.02],[851.69,1.99],[851.66,1.84]],[[851.84,20.85],[851.85,5.73],[851.86,6.97],[851.87,26.65],[851.88,7.26]]]
["binance-futures","BNBUSDT",1764087970835,[[851.6,9.21],[851.59,0.02],[851.57,4.51],[851.52,7.7]],[[851.61,29.15],[851.62,4.8],[851.63,3.79],[851.64,2.99],[851.65,1.74]]]
["binance-futures","BNBUSDT",1764088020411,[[851.6,11.13],[851.57,0.01],[851.52,5.03],[851.51,10.1],[851.5,0.34]],[[851.61,17.21],[851.62,4.81],[851.63,0.18],[851.64,0.04],[851.65,0.3]]]
["binance-futures","BNBUSDT",1764088056832,[[852.16,26.84],[852.15,8.62],[852.14,5.09],[852.13,3.07],[852.12,2.01]],[[852.17,4.2],[852.18,0.01],[852.2,0.14],[852.23,3.67],[852.24,0.03]]]
["binance-futures","BNBUSDT",1764088074916,[[852.18,5.85],[852.16,0.01],[852.14,0.23],[852.13,0.02]],[[852.19,24.17],[852.2,3.29],[852.21,3.25],[852.22,10.4],[852.24,4.51]]]
["binance-futures","BNBUSDT",1764088104835,[[852.24,25.44],[852.23,11.42],[852.22,3.25],[852.21,3.33],[852.2,0.04]],[[852.25,1.47],[852.26,0.02],[852.28,0.01],[852.3,0.02],[852.32,2.91]]]
["binance-futures","BNBUSDT",1764088164209,[[853.4,5.87],[853.39,0.31],[853.37,6.58],[853.36,0.03],[853.33,5.15]],[[853.41,31.78],[853.42,3.15],[853.43,11.58],[853.44,37.0],[853.45,0.8]]]
["binance-futures","BNBUSDT",1764088196426,[[853.69,22.5],[853.68,14.02],[853.67,14.66],[853.66,9.11],[853.65,18.09]],[[853.7,0.08],[853.71,0.92],[853.72,1.37],[853.73,0.06],[853.74,3.41]]]
["binance-futures","BNBUSDT",1764088216399,[[854.92,23.63],[854.91,0.02],[854.9,0.02],[854.89,16.62],[854.88,3.1]],[[854.93,8.29],[854.94,0.03],[854.95,1.82],[854.96,0.01],[854.97,6.46]]]
["binance-futures","BNBUSDT",1764088272903,[[854.06,3.26],[854.04,0.67],[854.03,0.02],[854.0,0.98],[853.98,31.63]],[[854.07,25.26],[854.08,0.01],[854.1,11.14],[854.11,3.05],[854.12,26.49]]]
["binance-futures","BNBUSDT",1764088304799,[[854.21,1.82],[854.2,0.01],[854.19,5.27],[854.18,0.02],[854.17,0.39]],[[854.22,26.15],[854.23,2.75],[854.24,13.92],[854.26,0.01],[854.27,2.96]]]
["binance-futures","BNBUSDT",1764088346391,[[854.67,37.59],[854.66,7.87],[854.65,15.68],[854.64,30.41],[854.63,11.67]],[[854.68,0.03],[854.69,0.02],[854.76,7.87],[854.77,3.81],[854.78,10.26]]]
["binance-futures","BNBUSDT",1764088363700,[[854.99,34.75],[854.98,0.01],[854.96,3.97],[854.95,26.46],[854.94,0.03]],[[855.0,68.04],[855.01,0.03],[855.02,0.34],[855.03,0.14],[855.04,1.2]]]
["binance-futures","BNBUSDT",1764088396736,[[855.8,1.28],[855.79,0.02],[855.76,0.01],[855.75,2.34],[855.74,0.02]],[[855.81,68.42],[855.82,0.01],[855.84,8.96],[855.85,3.07],[855.86,15.02]]]
["binance-futures","BNBUSDT",1764088441602,[],[[853.45,11.21],[853.48,0.01],[853.49,5.27],[853.5,2.34],[853.51,3.9]]]
["binance-futures","BNBUSDT",1764088484532,[[853.7,4.87],[853.68,0.01],[853.67,0.02],[853.64,7.13],[853.63,8.62]],[[853.71,20.45],[853.72,0.04],[853.73,0.03],[853.74,0.07],[853.75,0.05]]]
["binance-futures","BNBUSDT",1764088486003,[[853.7,8.35],[853.68,0.01],[853.67,0.02],[853.64,0.92]],[[853.71,22.83],[853.72,0.02],[853.73,0.02],[853.74,0.07],[853.75,0.05]]]
["binance-futures","BNBUSDT",1764088540000,[[852.76,16.69],[852.74,0.02],[852.71,0.02],[852.69,0.12],[852.67,1.52]],[[852.77,25.57],[852.78,14.36],[852.8,30.8],[852.81,3.58],[852.84,47.6]]]
["binance-futures","BNBUSDT",1764088576989,[[852.41,3.89],[852.4,0.04],[852.38,0.02],[852.37,0.15],[852.23,1.4]],[[852.42,20.26],[852.44,5.28],[852.45,9.6],[852.46,0.02],[852.47,4.32]]]
["binance-futures","BNBUSDT",1764088630527,[[852.2,13.54],[852.19,0.04],[852.18,3.93],[852.15,0.11],[852.14,4.37]],[[852.21,27.02],[852.23,0.2],[852.24,0.01],[852.25,0.02],[852.27,1.37]]]
["binance-futures","BNBUSDT",1764088662210,[[853.39,0.31],[853.38,0.02],[853.36,0.05],[853.35,0.04],[853.28,6.22]],[[853.4,22.57],[853.41,0.01],[853.42,1.62],[853.43,6.71],[853.44,3.56]]]
["binance-futures","BNBUSDT",1764088683891,[[853.36,3.25],[853.35,0.17],[853.32,4.43],[853.29,3.1],[853.27,0.02]],[[853.37,21.55],[853.38,0.02],[853.4,7.54],[853.41,3.45],[853.43,2.79]]]
["binance-futures","BNBUSDT",1764088736018,[[853.15,9.27],[853.11,0.01],[853.1,0.02],[853.09,5.27],[853.08,3.55]],[[853.16,21.55],[853.17,0.01],[853.18,0.02],[853.19,2.05],[853.2,0.14]]]
["binance-futures","BNBUSDT",1764088764277,[[853.31,2.43],[853.3,0.45],[853.28,0.03],[853.25,3.05],[853.24,7.23]],[[853.32,34.06],[853.33,0.13],[853.34,0.19],[853.35,0.09],[853.36,0.05]]]
["binance-futures","BNBUSDT",1764088799440,[[852.93,35.94],[852.92,7.21],[852.91,19.03],[852.9,16.03],[852.89,9.99]],[[852.94,1.71],[852.95,0.02],[852.96,0.03],[852.97,5.27],[852.98,11.43]]]
["binance-futures","BNBUSDT",1764088858293,[[853.21,15.4],[853.2,0.02],[853.18,4.04],[853.16,0.02],[853.15,0.6]],[[853.22,26.73],[853.23,4.51],[853.24,1.96],[853.26,1.36],[853.35,10.85]]]
["binance-futures","BNBUSDT",1764088896326,[[853.95,8.23],[853.93,2.46],[853.92,11.77],[853.91,10.27],[853.9,0.21]],[[853.96,12.03],[853.97,0.08],[853.98,0.03],[853.99,3.08],[854.0,20.44]]]
["binance-futures","BNBUSDT",1764088909719,[[853.5,5.28],[853.49,0.02],[853.48,0.07],[853.47,0.04]],[[853.51,29.32],[853.52,0.02],[853.54,3.09],[853.56,8.43],[853.58,16.03]]]
["binance-futures","BNBUSDT",1764088955611,[[854.05,26.34],[854.04,0.02],[854.02,10.5],[854.01,3.31],[854.0,0.76]],[[854.06,3.55],[854.07,17.62],[854.08,0.13],[854.12,3.03],[854.14,0.11]]]
["binance-futures","BNBUSDT",1764088999310,[[854.13,67.81],[854.12,2.12],[854.11,6.86],[854.1,0.96],[854.09,4.2]],[[854.14,1.27],[854.15,25.05],[854.16,0.16],[854.19,0.02],[854.21,19.02]]]
["binance-futures","BNBUSDT",1764089059246,[[853.6,4.73],[853.59,3.87],[853.56,5.29],[853.55,0.02],[853.47,0.23]],[[853.61,21.95],[853.62,3.15],[853.63,5.58],[853.64,1.26],[853.65,0.09]]]
["binance-futures","BNBUSDT",1764089103916,[[852.88,5.97],[852.86,0.01],[852.84,0.02],[852.82,1.37],[852.78,6.37]],[[852.89,59.92],[852.9,6.83],[852.91,4.18],[852.92,6.45],[852.93,14.64]]]
["binance-futures","BNBUSDT",1764089116947,[[852.6,1.9],[852.58,0.14],[852.57,0.06],[852.55,0.08],[852.53,5.98]],[[852.61,22.66],[852.63,6.26],[852.64,23.21],[852.65,2.84],[852.66,5.39]]]
["binance-futures","BNBUSDT",1764089163497,[[851.79,24.58],[851.78,0.39],[851.77,4.25],[851.76,0.34],[851.75,0.15]],[[851.8,1.44],[851.81,0.02],[851.84,1.57],[851.85,2.36],[851.88,9.58]]]
["binance-futures","BNBUSDT",1764089189953,[[851.69,35.36],[851.68,8.09],[851.67,16.6],[851.66,11.25],[851.65,9.59]],[[851.7,15.13],[851.72,0.01],[851.75,1.95],[851.76,0.51],[851.78,1.48]]]
["binance-futures","BNBUSDT",1764089221629,[[852.49,45.26],[852.48,9.35],[852.47,25.86],[852.45,11.27],[852.44,32.2]],[[852.5,2.72],[852.51,0.03],[852.52,0.39],[852.55,0.03],[852.56,0.04]]]
["binance-futures","BNBUSDT",1764089284918,[[852.24,0.03],[852.22,0.88],[852.21,0.1],[852.19,0.07],[852.17,0.11]],[[852.29,66.59],[852.3,67.95],[852.31,42.26],[852.32,0.01],[852.33,25.44]]]
["binance-futures","BNBUSDT",1764089313230,[[851.98,16.06],[851.97,0.02],[851.95,0.03],[851.94,0.2],[851.92,0.21]],[[851.99,7.79],[852.0,81.84],[852.01,0.03],[852.04,0.03],[852.05,0.05]]]
["binance-futures","BNBUSDT",1764089337438,[[852.3,11.43],[852.24,3.59],[852.23,10.93],[852.22,0.04],[852.2,10.7]],[[852.31,13.27],[852.32,0.53],[852.33,3.59],[852.35,2.88],[852.37,3.33]]]
["binance-futures","BNBUSDT",1764089374938,[[852.91,3.76],[852.88,4.07],[852.87,8.49],[852.86,4.21],[852.85,5.95]],[[852.95,5.87],[852.96,16.36],[852.97,1.72],[852.98,52.26],[852.99,21.14]]]
["binance-futures","BNBUSDT",1764089425524,[[853.53,21.85],[853.52,0.01],[853.51,0.02],[853.5,0.16]],[[853.54,25.53],[853.55,0.03],[853.56,4.16],[853.57,0.36],[853.58,0.08]]]
["binance-futures","BNBUSDT",1764089472617,[[853.89,65.1],[853.88,8.05],[853.87,15.27],[853.86,27.83],[853.85,3.93]],[[853.9,2.58],[853.92,0.33],[853.95,11.05],[853.97,0.05],[853.98,5.3]]]
["binance-futures","BNBUSDT",1764089515108,[[853.56,21.23],[853.54,4.99],[853.53,12.2],[853.52,0.04],[853.51,5.58]],[[853.57,14.02],[853.6,0.05],[853.61,1.74],[853.62,2.35],[853.64,8.03]]]
["binance-futures","BNBUSDT",1764089528588,[[853.1,12.35],[853.09,0.02],[853.08,4.13],[853.06,0.02],[852.96,1.98]],[[853.11,12.48],[853.12,0.05],[853.13,0.04],[853.14,2.04],[853.15,0.04]]]
["binance-futures","BNBUSDT",1764089575958,[[853.23,3.76],[853.22,0.02],[853.2,0.02],[853.19,0.02],[853.17,0.01]],[[853.24,19.93],[853.25,0.26],[853.26,0.02],[853.27,0.01],[853.28,3.68]]]
["binance-futures","BNBUSDT",1764089631199,[[853.4,2.65],[853.39,0.02],[853.38,0.02],[853.37,0.01],[853.36,0.02]],[[853.41,30.4],[853.42,3.92],[853.43,0.14],[853.44,3.06],[853.45,1.1]]]
["binance-futures","BNBUSDT",1764089699426,[[853.43,7.67],[853.4,1.44],[853.39,0.24],[853.32,8.15],[853.3,0.22]],[[853.44,21.6],[853.45,0.03],[853.47,0.01],[853.48,5.28],[853.49,0.58]]]
["binance-futures","BNBUSDT",1764089734240,[[853.08,14.25],[853.07,1.94],[853.04,0.23],[853.0,2.63],[852.99,8.37]],[[853.09,26.53],[853.1,0.02],[853.12,5.5],[853.13,11.87],[853.14,0.02]]]
["binance-futures","BNBUSDT",1764089769579,[[852.6,14.06],[852.59,4.37],[852.58,9.44],[852.57,0.01],[852.56,0.5]],[[852.61,8.2],[852.62,9.85],[852.63,9.45],[852.64,0.01],[852.65,3.07]]]
["binance-futures","BNBUSDT",1764089805236,[[852.6,26.62],[852.59,0.5],[852.58,3.98],[852.57,12.0],[852.56,0.04]],[[852.61,9.99],[852.63,2.35],[852.64,5.29],[852.65,0.02],[852.7,2.54]]]
["binance-futures","BNBUSDT",1764089881573,[[853.59,18.2],[853.57,3.85],[853.54,2.71],[853.53,5.34],[853.52,25.96]],[[853.6,5.57],[853.61,0.48],[853.62,5.27],[853.64,2.39],[853.65,15.86]]]
["binance-futures","BNBUSDT",1764089904405,[[853.52,34.93],[853.51,12.98],[853.5,3.09],[853.49,7.84],[853.48,0.13]],[[853.53,6.87],[853.54,0.02],[853.56,0.02],[853.57,0.02],[853.61,0.02]]]
["binance-futures","BNBUSDT",1764089956818,[[853.92,19.42],[853.91,3.31],[853.9,0.57],[853.89,21.87],[853.88,0.48]],[[853.93,3.2],[853.94,5.46],[853.96,0.01],[853.97,0.35],[853.98,1.54]]]
["binance-futures","BNBUSDT",1764090015966,[[853.95,4.6],[853.94,10.39],[853.93,12.78],[853.92,9.17],[853.91,13.3]],[[853.98,0.02],[853.99,0.26],[854.0,0.06],[854.01,0.04],[854.02,1.95]]]
["binance-futures","BNBUSDT",1764090056355,[[854.17,28.63],[854.16,14.45],[854.15,16.54],[854.14,11.03],[854.13,9.53]],[[854.18,11.85],[854.19,0.02],[854.2,0.39],[854.21,0.02],[854.22,0.01]]]
["binance-futures","BNBUSDT",1764090097331,[[854.92,0.69],[854.91,0.04],[854.89,0.04],[854.88,0.04],[854.87,0.02]],[[854.93,28.52],[854.94,4.92],[854.95,11.29],[854.96,4.93],[854.97,5.76]]]
["binance-futures","BNBUSDT",1764090111801,[[854.72,12.1],[854.71,0.05],[854.7,0.02],[854.69,0.04],[854.67,0.02]],[[854.73,41.33],[854.74,0.07],[854.75,4.48],[854.76,5.87],[854.77,0.21]]]
["binance-futures","BNBUSDT",1764090160291,[[854.48,19.61],[854.47,0.33],[854.45,0.15],[854.44,11.87],[854.43,5.19]],[[854.49,3.89],[854.5,0.04],[854.51,0.6],[854.52,0.04],[854.54,0.03]]]
["binance-futures","BNBUSDT",1764090196826,[[853.99,33.07],[853.98,3.86],[853.97,0.01],[853.96,0.02],[853.95,13.16]],[[854.0,21.67],[854.01,4.42],[854.02,0.1],[854.05,4.22],[854.06,29.28]]]
["binance-futures","BNBUSDT",1764090219409,[[853.36,16.5],[853.35,5.28],[853.34,1.59],[853.33,0.17],[853.32,0.01]],[[853.37,6.0],[853.38,0.02],[853.4,0.02],[853.43,0.02],[853.47,0.79]]]
["binance-futures","BNBUSDT",1764090288314,[[852.45,1.49],[852.44,6.09],[852.43,0.01],[852.4,0.07],[852.38,11.33]],[[852.46,17.17],[852.47,0.03],[852.48,0.01],[852.5,5.54],[852.51,7.85]]]
["binance-futures","BNBUSDT",1764090314674,[[852.59,3.17],[852.57,0.02],[852.56,0.03],[852.55,0.09],[852.53,27.78]],[[852.6,23.56],[852.61,0.01],[852.62,3.61],[852.64,0.03],[852.65,3.59]]]
["binance-futures","BNBUSDT",1764090344431,[[852.92,9.22],[852.86,0.03],[852.85,0.02],[852.84,7.7],[852.8,9.39]],[[852.93,37.28],[852.94,21.83],[852.95,2.25],[852.96,8.93],[852.97,12.72]]]
["binance-futures","BNBUSDT",1764090374115,[[853.54,28.69],[853.53,0.03],[853.52,0.01],[853.51,4.1],[853.5,3.9]],[[853.55,6.91],[853.56,0.02],[853.58,0.55],[853.59,0.01],[853.6,0.52]]]
["binance-futures","BNBUSDT",1764090436716,[[852.59,1.45],[852.56,0.01],[852.51,16.53],[852.39,20.33],[852.38,0.03]],[[852.6,28.34],[852.61,4.01],[852.62,3.96],[852.64,0.02],[852.65,0.5]]]
["binance-futures","BNBUSDT",1764090475101,[[852.86,33.65],[852.85,0.16],[852.83,15.57],[852.82,0.05],[852.79,23.3]],[[852.87,0.13],[852.88,0.01],[852.92,0.01],[852.93,0.02],[852.96,6.01]]]
["binance-futures","BNBUSDT",1764090531131,[[852.35,6.27],[852.34,0.46],[852.32,0.01],[852.31,1.31],[852.29,1.72]],[[852.36,19.97],[852.37,0.03],[852.38,0.01],[852.39,1.63],[852.4,10.07]]]
["binance-futures","BNBUSDT",1764090538517,[[852.35,15.33],[852.34,0.5],[852.33,0.27],[852.32,0.01],[852.31,1.31]],[[852.36,14.93],[852.37,0.03],[852.38,0.01],[852.39,0.02],[852.4,10.07]]]
["binance-futures","BNBUSDT",1764090587836,[[853.37,14.58],[853.36,6.61],[853.35,5.94],[853.33,0.02],[853.3,0.04]],[[853.38,18.7],[853.39,0.02],[853.4,4.44],[853.41,0.03],[853.42,0.02]]]
["binance-futures","BNBUSDT",1764090640210,[[854.55,4.91],[854.53,0.02],[854.51,1.3],[854.5,2.88],[854.43,0.92]],[[854.56,19.77],[854.57,10.68],[854.58,4.52],[854.6,0.09],[854.62,2.67]]]
["binance-futures","BNBUSDT",1764090684890,[[856.43,4.97],[856.42,0.02],[856.4,0.02],[856.33,0.02],[856.3,0.33]],[[856.44,24.49],[856.46,4.31],[856.48,0.03],[856.49,0.51],[856.51,0.02]]]
["binance-futures","BNBUSDT",1764090720248,[[855.6,46.78],[855.59,11.51],[855.57,14.0],[855.56,22.6],[855.55,15.35]],[[855.61,19.32],[855.64,1.22],[855.68,0.05],[855.7,3.24],[855.73,0.04]]]
["binance-futures","BNBUSDT",1764090738584,[[855.74,16.04],[855.73,0.51],[855.72,3.64],[855.69,2.55],[855.68,0.37]],[[855.75,9.16],[855.76,3.09],[855.77,3.08],[855.78,3.06],[855.79,0.29]]]
["binance-futures","BNBUSDT",1764090778940,[[855.88,1.2],[855.87,0.02],[855.85,0.02],[855.84,0.02],[855.83,0.02]],[[855.89,26.92],[855.9,0.01],[855.92,0.61],[855.94,0.51],[855.98,11.98]]]
["binance-futures","BNBUSDT",1764090834218,[[856.77,5.39],[856.76,0.13],[856.75,5.25],[856.74,0.02],[856.72,0.03]],[[856.78,14.82],[856.79,7.61],[856.8,4.59],[856.81,0.03],[856.83,8.8]]]
["binance-futures","BNBUSDT",1764090862414,[[858.29,4.48],[858.28,2.21],[858.24,7.7],[858.22,4.56]],[[858.3,14.22],[858.31,1.28],[858.32,3.71],[858.33,0.99],[858.34,5.2]]]
["binance-futures","BNBUSDT",1764090884587,[[857.88,15.49],[857.87,5.44],[857.86,0.18],[857.85,0.04],[857.84,0.01]],[[857.89,4.32],[857.9,0.02],[857.92,0.1],[857.93,2.77],[857.94,13.07]]]
["binance-futures","BNBUSDT",1764090908649,[[857.8,4.9],[857.79,0.05],[857.78,0.01],[857.76,0.02],[857.75,0.2]],[[857.81,22.56],[857.84,0.12],[857.86,2.11],[857.87,8.94],[857.88,1.8]]]
["binance-futures","BNBUSDT",1764090981678,[[855.75,14.85]],[[855.76,18.83],[855.77,3.94],[855.78,3.41],[855.8,8.26],[855.81,10.3]]]
["binance-futures","BNBUSDT",1764090995070,[[855.82,27.02],[855.81,0.01],[855.8,5.89],[855.79,1.27],[855.78,3.63]],[[855.83,12.97],[855.84,12.93],[855.85,0.03],[855.86,65.0],[855.87,0.04]]]
["binance-futures","BNBUSDT",1764091036958,[[855.56,17.56],[855.53,0.02],[855.52,0.02],[855.51,0.02],[855.5,0.74]],[[855.57,15.48],[855.58,1.26],[855.59,7.49],[855.6,0.05],[855.64,0.58]]]
["binance-futures","BNBUSDT",1764091084333,[[855.04,29.2],[855.0,3.88],[854.99,0.8],[854.97,1.33],[854.96,0.01]],[[855.05,6.21],[855.06,5.3],[855.08,0.01],[855.1,14.32],[855.13,0.59]]]
["binance-futures","BNBUSDT",1764091134893,[[855.4,41.85],[855.39,11.05],[855.38,23.74],[855.37,4.36],[855.36,4.64]],[[855.41,0.04],[855.43,1.66],[855.44,10.35],[855.49,0.02],[855.5,0.03]]]
["binance-futures","BNBUSDT",1764091147417,[[855.43,19.91],[855.42,5.57],[855.41,3.66],[855.4,3.14],[855.39,0.02]],[[855.44,3.86],[855.45,0.02],[855.47,5.26],[855.48,2.7],[855.49,1.01]]]
["binance-futures","BNBUSDT",1764091190102,[[855.44,25.65],[855.43,0.03],[855.42,1.89],[855.41,5.15],[855.4,0.27]],[[855.45,0.08],[855.48,0.01],[855.49,3.07],[855.52,7.29],[855.71,9.75]]]
["binance-futures","BNBUSDT",1764091251338,[[855.82,2.54],[855.81,0.02],[855.8,2.87],[855.79,0.02],[855.75,0.05]],[[855.83,38.48],[855.84,0.03],[855.85,2.8],[855.86,19.44],[855.87,0.06]]]
["binance-futures","BNBUSDT",1764091295875,[[855.68,3.35],[855.67,0.02],[855.63,0.08],[855.61,0.02],[855.6,1.31]],[[855.69,20.6],[855.7,0.02],[855.71,9.13],[855.72,11.1],[855.73,7.15]]]
["binance-futures","BNBUSDT",1764091317011,[[855.77,15.01],[855.76,0.1],[855.75,0.01],[855.73,0.9],[855.72,3.91]],[[855.78,4.8],[855.79,0.02],[855.8,2.7],[855.82,1.35],[855.83,11.25]]]
["binance-futures","BNBUSDT",1764091348604,[[856.79,12.02],[856.75,0.04],[856.74,4.53],[856.73,0.68],[856.72,4.92]],[[856.8,7.65],[856.82,0.02],[856.84,0.08],[856.86,1.58],[856.87,9.72]]]
["binance-futures","BNBUSDT",1764091409697,[[856.77,3.7],[856.76,0.03],[856.75,0.22],[856.74,0.01],[856.73,0.39]],[[856.78,30.48],[856.79,2.84],[856.8,3.09],[856.81,15.33],[856.82,3.08]]]
["binance-futures","BNBUSDT",1764091438094,[[856.55,10.65],[856.54,2.69],[856.53,2.69],[856.52,0.01],[856.51,0.02]],[[856.56,12.55],[856.57,0.4],[856.59,0.23],[856.6,12.08],[856.61,2.72]]]
["binance-futures","BNBUSDT",1764091474724,[[856.66,8.09],[856.65,2.53],[856.64,2.54],[856.63,0.02],[856.6,8.53]],[[856.67,13.89],[856.68,0.02],[856.7,0.2],[856.71,2.37],[856.72,1.36]]]
["binance-futures","BNBUSDT",1764091531409,[[857.28,8.17],[857.23,5.11],[857.21,23.19],[857.2,0.51],[857.19,5.53]],[[857.31,3.69],[857.32,0.03],[857.33,0.02],[857.34,0.01],[857.35,4.28]]]
["binance-futures","BNBUSDT",1764091573917,[[857.35,1.38],[857.31,0.02],[857.28,0.03],[857.27,0.52],[857.26,0.05]],[[857.36,25.65],[857.37,6.4],[857.38,11.41],[857.39,29.14],[857.4,0.08]]]
["binance-futures","BNBUSDT",1764091585821,[[857.25,0.42],[857.24,2.21]],[[857.26,42.43],[857.27,38.35],[857.28,53.55],[857.29,45.34],[857.3,12.08]]]
["binance-futures","BNBUSDT",1764091633874,[[857.33,15.85],[857.32,4.76],[857.31,3.05],[857.29,0.02],[857.28,8.52]],[[857.34,12.61],[857.35,0.01],[857.36,0.13],[857.38,0.07],[857.39,1.75]]]
["binance-futures","BNBUSDT",1764091683707,[[856.4,18.2],[856.39,3.89],[856.38,4.04],[856.37,6.84],[856.36,15.08]],[[856.41,19.42],[856.44,6.82],[856.45,5.4],[856.46,1.74],[856.61,11.37]]]
["binance-futures","BNBUSDT",1764091724598,[[856.6,12.4],[856.59,5.27],[856.57,0.01],[856.56,3.69],[856.55,3.05]],[[856.61,8.03],[856.62,0.03],[856.64,0.06],[856.65,0.02],[856.66,0.51]]]
["binance-futures","BNBUSDT",1764091784518,[[856.18,6.22],[856.16,0.01],[856.15,0.04],[856.14,0.14],[856.13,5.25]],[[856.19,17.97],[856.2,0.16],[856.21,2.44],[856.22,0.01],[856.23,0.25]]]
["binance-futures","BNBUSDT",1764091786793,[[856.25,67.9],[856.24,1.02],[856.23,15.69],[856.22,8.57],[856.21,13.09]],[[856.26,0.09],[856.27,0.02],[856.28,1.8],[856.29,6.4],[856.3,0.06]]]
["binance-futures","BNBUSDT",1764091845452,[[856.12,14.53],[856.11,0.03],[856.09,5.25],[856.08,0.3],[856.04,0.03]],[[856.13,13.57],[856.14,5.42],[856.15,0.02],[856.16,0.01],[856.17,0.01]]]
["binance-futures","BNBUSDT",1764091884118,[[856.14,21.76],[856.13,0.01],[856.12,2.46],[856.11,2.11],[856.09,0.48]],[[856.15,1.64],[856.16,0.04],[856.17,0.29],[856.18,0.01],[856.2,6.35]]]
["binance-futures","BNBUSDT",1764091945957,[[857.52,9.82],[857.51,5.27],[857.5,0.02],[857.48,0.02],[857.47,0.04]],[[857.53,37.54],[857.54,3.43],[857.55,5.97],[857.56,10.37],[857.57,0.23]]]
["binance-futures","BNBUSDT",1764091974311,[[857.67,2.57],[857.65,0.02],[857.64,0.01],[857.61,0.02],[857.6,1.06]],[[857.68,14.8],[857.69,0.01],[857.7,1.83],[857.71,20.43],[857.72,5.16]]]
["binance-futures","BNBUSDT",1764092008008,[[857.79,34.06],[857.78,8.15],[857.77,3.32],[857.76,4.0],[857.75,6.39]],[[857.8,6.08],[857.81,0.02],[857.82,0.35],[857.84,0.08],[857.9,5.29]]]
["binance-futures","BNBUSDT",1764092050561,[[858.36,26.1],[858.35,0.05],[858.32,0.9],[858.31,0.53],[858.3,1.09]],[[858.37,1.7],[858.4,0.06],[858.41,1.14],[858.44,0.39],[858.45,0.18]]]
["binance-futures","BNBUSDT",1764092068050,[[858.89,56.66],[858.88,11.63],[858.87,11.41],[858.86,3.07],[858.85,3.07]],[[858.9,18.61],[858.91,0.99],[858.92,0.02],[858.93,0.01],[858.95,1.99]]]
["binance-futures","BNBUSDT",1764092104599,[[859.93,2.25],[859.92,0.61],[859.88,11.29],[859.87,4.09],[859.86,8.77]],[[859.94,11.63],[859.96,0.01],[859.98,0.02],[860.05,5.48],[860.18,27.76]]]
["binance-futures","BNBUSDT",1764092146650,[[859.27,48.26],[859.26,2.58],[859.25,4.93],[859.24,3.62],[859.23,0.11]],[[859.28,13.0],[859.3,0.02],[859.31,1.93],[859.32,2.02],[859.35,5.83]]]
["binance-futures","BNBUSDT",1764092190731,[[860.01,49.39],[860.0,2.43],[859.99,2.22],[859.98,6.88],[859.97,17.08]],[[860.02,0.68],[860.06,0.44],[860.09,0.03],[860.1,0.14],[860.12,0.04]]]
["binance-futures","BNBUSDT",1764092229642,[[861.07,9.0],[861.04,0.01],[861.03,1.96],[861.02,6.98],[861.0,6.3]],[[861.08,14.41],[861.11,0.09],[861.12,0.6],[861.13,0.01],[861.18,0.5]]]
["binance-futures","BNBUSDT",1764092246720,[[860.91,78.92],[860.9,20.31],[860.89,26.67],[860.88,4.67],[860.87,13.46]],[[860.92,2.84],[860.95,1.01],[860.96,0.04],[860.99,0.03],[861.0,0.61]]]
["binance-futures","BNBUSDT",1764092286988,[[861.01,20.16],[861.0,0.22],[860.99,1.03],[860.96,0.51],[860.94,4.56]],[[861.02,9.2],[861.03,6.72],[861.04,0.01],[861.05,3.07],[861.06,2.14]]]
["binance-futures","BNBUSDT",1764092338321,[[861.3,1.67],[861.26,0.08],[861.23,0.02],[861.2,5.26],[861.19,0.91]],[[861.31,42.31],[861.32,10.37],[861.33,4.1],[861.34,15.08],[861.35,2.34]]]
["binance-futures","BNBUSDT",1764092372641,[[861.13,3.46],[861.12,0.07],[861.1,0.64]],[[861.14,45.75],[861.15,24.2],[861.16,0.5],[861.17,14.36],[861.18,5.18]]]
["binance-futures","BNBUSDT",1764092392122,[[860.99,27.99],[860.98,2.3],[860.96,4.22],[860.95,0.23],[860.92,13.25]],[[861.0,3.55],[861.02,2.13],[861.03,0.03],[861.04,2.62],[861.16,4.08]]]
["binance-futures","BNBUSDT",1764092456200,[[861.89,23.6],[861.88,4.58],[861.87,0.14],[861.86,21.41],[861.85,5.55]],[[861.9,9.51],[861.91,1.24],[861.92,0.58],[861.93,0.45],[861.94,1.03]]]
["binance-futures","BNBUSDT",1764092487499,[[861.87,14.85],[861.86,0.03],[861.85,0.26],[861.84,6.47],[861.83,3.46]],[[861.88,19.96],[861.93,0.63],[861.96,3.26],[861.97,0.05],[861.98,0.54]]]
["binance-futures","BNBUSDT",1764092534358,[[861.3,8.39],[861.28,0.01],[861.26,1.71],[861.25,2.32],[861.24,13.62]],[[861.31,14.21],[861.32,0.02],[861.33,0.13],[861.34,0.02],[861.35,0.03]]]
["binance-futures","BNBUSDT",1764092552667,[[861.4,6.9],[861.38,0.01],[861.36,0.01],[861.35,0.01],[861.34,2.56]],[[861.41,19.95],[861.42,14.25],[861.43,9.23],[861.44,3.3],[861.45,5.26]]]
["binance-futures","BNBUSDT",1764092598456,[[861.58,3.93],[861.57,1.49],[861.56,0.14],[861.55,0.07],[861.48,2.78]],[[861.59,12.6],[861.6,0.11],[861.61,0.1],[861.62,5.34],[861.63,0.06]]]
["binance-futures","BNBUSDT",1764092649053,[[861.08,4.68],[861.07,0.02],[861.04,0.01],[861.03,1.42]],[[861.09,18.07],[861.1,8.7],[861.12,5.6],[861.13,3.19],[861.14,0.01]]]
["binance-futures","BNBUSDT",1764092656507,[[860.99,13.68],[860.98,0.02],[860.97,5.24],[860.96,3.25],[860.95,7.35]],[[861.0,12.54],[861.03,0.02],[861.04,0.02],[861.05,0.02],[861.06,4.51]]]
["binance-futures","BNBUSDT",1764092700804,[[861.0,1.96],[860.99,0.03],[860.98,0.02],[860.96,0.04],[860.92,0.01]],[[861.01,16.07],[861.02,0.01],[861.04,0.01],[861.06,1.49],[861.07,3.05]]]
["binance-futures","BNBUSDT",1764092754512,[[860.28,29.52],[860.26,1.25],[860.25,0.15],[860.24,6.44],[860.23,0.49]],[[860.29,8.59],[860.3,0.02],[860.31,0.6],[860.32,0.03],[860.34,1.0]]]
["binance-futures","BNBUSDT",1764092798683,[[859.83,9.44],[859.82,1.74],[859.8,2.35],[859.78,0.7],[859.7,5.25]],[[859.84,26.63],[859.85,0.02],[859.86,2.64],[859.87,0.02],[859.88,0.06]]]
["binance-futures","BNBUSDT",1764092813243,[[859.64,15.64],[859.63,2.76],[859.62,2.68],[859.61,7.77],[859.6,11.66]],[[859.65,6.43],[859.66,0.04],[859.68,0.03],[859.69,1.2],[859.7,0.03]]]
["binance-futures","BNBUSDT",1764092891616,[[859.36,7.82],[859.35,0.22],[859.34,0.14],[859.33,0.61],[859.32,0.09]],[[859.37,40.1],[859.38,12.97],[859.39,6.42],[859.4,0.18],[859.41,0.36]]]
["binance-futures","BNBUSDT",1764092916320,[[859.71,9.19],[859.7,0.05],[859.68,0.01],[859.65,0.66],[859.59,5.26]],[[859.72,21.75],[859.73,1.76],[859.74,3.36],[859.75,6.37],[859.76,7.6]]]
["binance-futures","BNBUSDT",1764092965138,[[859.96,3.73],[859.95,0.06],[859.94,7.79],[859.93,7.91],[859.92,4.13]],[[859.97,22.39],[859.98,5.39],[859.99,0.31],[860.0,32.37],[860.01,37.65]]]
["binance-futures","BNBUSDT",1764093000476,[[859.86,1.16],[859.85,1.57],[859.84,6.16],[859.8,2.04],[859.79,0.13]],[[859.87,22.29],[859.88,12.37],[859.89,11.22],[859.9,24.32],[859.91,7.79]]]
["binance-futures","BNBUSDT",1764093027061,[[860.38,33.65],[860.37,16.97],[860.36,4.51],[860.35,0.67],[860.34,6.67]],[[860.39,4.01],[860.4,0.04],[860.44,0.01],[860.45,0.02],[860.48,1.1]]]
["binance-futures","BNBUSDT",1764093090789,[[860.91,21.27],[860.88,0.02],[860.87,1.86],[860.86,1.5],[860.84,0.34]],[[860.92,11.67],[860.93,0.02],[860.96,0.01],[860.97,4.41],[860.98,0.09]]]
["binance-futures","BNBUSDT",1764093132388,[[861.56,48.61],[861.55,19.95],[861.54,3.59],[861.53,8.94],[861.52,18.21]],[[861.57,5.26],[861.6,0.05],[861.65,1.21],[861.66,7.9],[861.67,0.05]]]
["binance-futures","BNBUSDT",1764093145507,[[861.46,0.91],[861.45,0.59],[861.44,0.04],[861.43,0.02],[861.42,0.02]],[[861.47,29.76],[861.48,0.02],[861.49,2.97],[861.5,8.73],[861.51,0.02]]]
["binance-futures","BNBUSDT",1764093195627,[[861.36,38.88],[861.35,16.54],[861.34,14.2],[861.33,10.98],[861.32,5.41]],[[861.37,3.17],[861.38,0.02],[861.4,0.02],[861.41,1.67],[861.44,5.28]]]
["binance-futures","BNBUSDT",1764093243634,[[860.81,9.48],[860.8,0.03],[860.73,0.79],[860.72,3.63],[860.71,1.07]],[[860.82,57.08],[860.83,0.84],[860.84,1.24],[860.85,0.77],[860.89,0.04]]]
["binance-futures","BNBUSDT",1764093301000,[[860.36,18.44],[860.34,4.1],[860.33,21.28],[860.32,4.97],[860.31,0.05]],[[860.37,22.17],[860.38,0.01],[860.4,5.35],[860.41,7.28],[861.01,6.84]]]
["binance-futures","BNBUSDT",1764093346596,[[859.58,14.83],[859.56,2.97],[859.53,0.02],[859.52,0.32],[859.49,1.61]],[[859.59,31.71],[859.6,2.42],[859.61,0.42],[859.62,5.69],[859.63,8.25]]]
["binance-futures","BNBUSDT",1764093358774,[[859.29,8.09],[859.28,0.01],[859.24,0.02],[859.22,0.02],[859.17,0.51]],[[859.3,27.02],[859.31,3.24],[859.32,11.07],[859.33,30.55],[859.34,0.4]]]
["binance-futures","BNBUSDT",1764093402273,[[859.32,17.82],[859.31,0.01],[859.29,1.48],[859.27,0.01],[859.25,1.05]],[[859.33,32.15],[859.34,0.61],[859.35,3.98],[859.36,0.52],[859.37,0.73]]]
["binance-futures","BNBUSDT",1764093486718,[[859.56,27.71],[859.55,5.29],[859.54,6.36],[859.53,6.81],[859.52,0.72]],[[859.57,0.07],[859.58,1.68],[859.59,5.23],[859.6,0.04],[859.61,3.96]]]
["binance-futures","BNBUSDT",1764093496878,[[859.39,8.1],[859.36,0.04],[859.34,0.02],[859.32,0.74],[859.27,3.7]],[[859.4,24.74],[859.41,3.74],[859.42,0.18],[859.43,12.18],[859.44,15.72]]]
["binance-futures","BNBUSDT",1764093573000,[[858.15,35.14],[858.14,11.49],[858.13,7.45],[858.12,2.38],[858.11,0.1]],[[858.16,3.6],[858.17,0.02],[858.18,14.96],[858.19,0.05],[858.2,0.02]]]
["binance-futures","BNBUSDT",1764093605196,[[857.83,29.66],[857.82,0.87],[857.81,3.72],[857.8,0.01],[857.79,5.31]],[[857.84,6.36],[857.85,0.02],[857.88,1.49],[857.94,4.69],[857.95,4.93]]]
["binance-futures","BNBUSDT",1764093627391,[[858.17,21.64],[858.16,5.26],[858.15,12.38],[858.13,0.19],[858.12,6.56]],[[858.18,2.91],[858.2,1.5],[858.21,0.02],[858.22,0.02],[858.24,4.04]]]
["binance-futures","BNBUSDT",1764093664110,[[858.27,23.17],[858.26,11.73],[858.25,0.6],[858.24,0.02],[858.23,11.03]],[[858.28,31.21],[858.29,0.61],[858.3,5.67],[858.31,23.83],[858.32,1.01]]]
["binance-futures","BNBUSDT",1764093716692,[[858.71,70.4],[858.7,8.67],[858.69,22.84],[858.68,16.72],[858.67,16.76]],[[858.72,0.05],[858.76,5.62],[858.77,27.01],[858.78,0.02],[858.79,0.31]]]
["binance-futures","BNBUSDT",1764093759363,[[858.57,21.07],[858.56,3.74],[858.55,4.57],[858.54,0.01],[858.53,6.26]],[[858.58,6.18],[858.59,0.02],[858.6,0.04],[858.62,0.29],[858.63,6.24]]]
["binance-futures","BNBUSDT",1764093803427,[[857.16,10.61],[857.14,1.1],[857.12,0.05],[857.1,0.23],[857.09,0.02]],[[857.17,51.11],[857.18,12.38],[857.19,11.71],[857.2,12.71],[857.21,10.14]]]
["binance-futures","BNBUSDT",1764093815659,[[857.5,10.34],[857.49,0.01],[857.47,0.94],[857.42,0.05],[857.35,7.07]],[[857.51,16.74],[857.52,1.26],[857.53,3.99],[857.54,14.66],[857.56,11.26]]]
["binance-futures","BNBUSDT",1764093860198,[[857.75,2.78],[857.74,0.4],[857.73,0.66],[857.71,0.04],[857.64,0.03]],[[857.76,22.65],[857.77,3.41],[857.78,3.02],[857.79,5.94],[857.8,17.9]]]
["binance-futures","BNBUSDT",1764093910360,[[858.99,19.37],[858.98,20.25],[858.97,2.71],[858.96,0.14],[858.94,0.5]],[[859.0,11.15],[859.04,5.26],[859.06,0.05],[859.09,0.76],[859.11,1.43]]]
["binance-futures","BNBUSDT",1764093958340,[[858.51,25.79],[858.5,0.08],[858.49,2.04],[858.48,17.72],[858.47,0.7]],[[858.52,6.5],[858.55,0.05],[858.56,1.8],[858.59,4.83],[858.61,10.03]]]
["binance-futures","BNBUSDT",1764093994132,[[858.44,53.89],[858.43,10.47],[858.42,0.01],[858.41,0.01],[858.4,0.1]],[[858.45,0.03],[858.47,0.02],[858.48,0.01],[858.5,0.1],[858.52,1.21]]]
["binance-futures","BNBUSDT",1764094015507,[[858.71,9.03],[858.7,0.43],[858.67,0.02],[858.66,2.38],[858.65,0.06]],[[858.72,15.36],[858.73,0.02],[858.74,0.02],[858.75,0.05],[858.76,0.07]]]
["binance-futures","BNBUSDT",1764094045654,[[858.5,22.56],[858.49,0.25],[858.48,10.79],[858.47,22.94],[858.46,0.02]],[[858.51,0.26],[858.52,0.03],[858.53,0.03],[858.55,0.02],[858.57,5.78]]]
["binance-futures","BNBUSDT",1764094111911,[[858.46,2.01],[858.39,0.02],[858.38,0.02],[858.36,0.01],[858.35,5.33]],[[858.47,56.3],[858.48,17.0],[858.49,9.25],[858.5,32.88],[858.51,21.59]]]
["binance-futures","BNBUSDT",1764094141423,[[858.63,0.61],[858.62,1.19],[858.6,0.01],[858.59,0.56],[858.58,0.02]],[[858.64,22.26],[858.65,7.75],[858.66,0.72],[858.67,4.78],[858.68,3.08]]]
["binance-futures","BNBUSDT",1764094178856,[[859.06,15.28],[859.05,0.79],[859.04,2.84],[859.03,0.01],[859.02,0.02]],[[859.07,24.01],[859.08,0.02],[859.09,2.35],[859.1,0.57],[859.11,11.28]]]
["binance-futures","BNBUSDT",1764094235107,[[859.65,9.38],[859.63,0.13],[859.62,0.02],[859.58,0.06],[859.4,19.74]],[[859.66,76.47],[859.67,21.51],[859.68,9.42],[859.69,2.8],[859.7,0.73]]]
["binance-futures","BNBUSDT",1764094280961,[[858.44,66.56],[858.43,33.7],[858.42,17.35],[858.41,3.81],[858.4,13.42]],[[858.45,0.43],[858.46,0.03],[858.48,0.03],[858.49,0.03],[858.52,1.19]]]
["binance-futures","BNBUSDT",1764094295416,[[858.65,26.55],[858.64,7.19],[858.63,9.38],[858.62,3.68],[858.61,0.02]],[[858.66,7.34],[858.68,0.02],[858.69,0.05],[858.7,0.02],[858.71,5.26]]]
["binance-futures","BNBUSDT",1764094334797,[[858.8,10.81],[858.79,4.59],[858.77,3.91],[858.76,5.62]],[[858.81,11.41],[858.82,0.07],[858.83,2.54],[858.84,0.02],[858.86,0.54]]]
["binance-futures","BNBUSDT",1764094387598,[[859.07,14.86],[859.06,14.14],[859.05,0.88],[859.04,0.27],[859.03,0.03]],[[859.08,2.21],[859.1,0.04],[859.12,4.34],[859.13,3.66],[859.2,2.6]]]
["binance-futures","BNBUSDT",1764094428321,[[859.32,43.97],[859.31,2.66],[859.3,10.38],[859.29,8.93],[859.28,7.57]],[[859.33,4.63],[859.34,5.8],[859.35,0.02],[859.36,0.06],[859.53,2.15]]]
["binance-futures","BNBUSDT",1764094447232,[[859.02,3.08],[859.01,0.02],[859.0,0.02],[858.99,0.02],[858.97,0.02]],[[859.03,29.73],[859.04,0.02],[859.05,19.91],[859.06,25.61],[859.07,17.15]]]
["binance-futures","BNBUSDT",1764094489744,[[858.83,11.01],[858.8,2.13],[858.79,3.68],[858.78,5.69],[858.77,0.65]],[[858.84,9.69],[858.85,0.02],[858.86,0.11],[858.88,0.02],[858.89,0.51]]]
["binance-futures","BNBUSDT",1764094546025,[[859.23,27.16],[859.22,0.16],[859.21,0.15],[859.2,2.19],[859.18,0.64]],[[859.24,7.83],[859.25,0.01],[859.26,2.46],[859.27,0.02],[859.28,0.03]]]
["binance-futures","BNBUSDT",1764094581852,[[858.9,10.27],[858.89,0.18],[858.88,0.73],[858.87,0.01],[858.86,3.53]],[[858.91,8.81],[858.92,0.19],[858.93,0.09],[858.94,0.35],[858.95,0.03]]]
["binance-futures","BNBUSDT",1764094605572,[[859.58,60.68],[859.57,12.85],[859.56,12.92],[859.55,18.46],[859.54,5.99]],[[859.59,0.14],[859.6,0.07],[859.61,0.04],[859.63,0.03],[859.64,0.36]]]
["binance-futures","BNBUSDT",1764094679304,[[859.55,43.36],[859.54,3.85],[859.53,4.78],[859.52,4.33],[859.51,13.65]],[[859.56,7.61],[859.57,0.02],[859.6,0.04],[859.62,0.01],[859.74,6.59]]]
["binance-futures","BNBUSDT",1764094718932,[[860.27,14.11],[860.26,0.02],[860.24,3.33],[860.23,3.49],[860.2,3.64]],[[860.28,15.2],[860.29,0.29],[860.3,0.04],[860.31,0.01],[860.32,6.03]]]
["binance-futures","BNBUSDT",1764094734053,[[860.31,40.69],[860.3,0.02],[860.28,0.01],[860.27,6.86],[860.26,5.14]],[[860.32,2.13],[860.33,0.02],[860.36,0.01],[860.38,0.02],[860.39,7.59]]]
["binance-futures","BNBUSDT",1764094777620,[[860.4,1.39],[860.39,0.02],[860.38,0.02],[860.36,3.99]],[[860.41,36.47],[860.42,4.75],[860.43,0.01],[860.44,6.25],[860.45,8.98]]]
["binance-futures","BNBUSDT",1764094835583,[[860.24,18.42],[860.23,0.02],[860.22,0.16],[860.21,0.48],[860.2,0.07]],[[860.25,5.97],[860.26,0.02],[860.27,0.51],[860.28,0.03],[860.29,0.01]]]
["binance-futures","BNBUSDT",1764094879223,[[861.06,6.23],[861.03,2.3],[861.02,0.04],[860.97,0.31],[860.96,1.77]],[[861.07,16.0],[861.08,8.43],[861.09,10.44],[861.1,8.99],[861.11,13.1]]]
["binance-futures","BNBUSDT",1764094928085,[[860.6,25.99],[860.59,0.02],[860.57,3.4],[860.56,8.05],[860.55,0.14]],[[860.61,5.88],[860.62,0.02],[860.64,0.02],[860.66,0.48],[860.68,0.01]]]
["binance-futures","BNBUSDT",1764094970965,[[860.94,0.83],[860.92,0.01],[860.9,0.02],[860.88,0.01],[860.87,0.58]],[[860.95,26.38],[860.96,0.02],[860.97,3.04],[860.98,0.15],[860.99,0.02]]]
["binance-futures","BNBUSDT",1764094989717,[[860.84,41.53],[860.83,11.1],[860.82,2.71],[860.81,2.28],[860.8,19.87]],[[860.85,2.75],[860.86,0.01],[860.87,2.58],[860.88,0.05],[860.9,0.01]]]
["binance-futures","BNBUSDT",1764095036859,[[861.21,2.06],[861.2,0.02],[861.19,0.02],[861.18,5.37],[861.16,0.02]],[[861.22,32.2],[861.23,7.86],[861.24,8.04],[861.25,10.24],[861.26,2.98]]]
["binance-futures","BNBUSDT",1764095096373,[[860.34,20.67],[860.33,0.01],[860.32,0.01],[860.31,0.01],[860.3,0.44]],[[860.35,4.01],[860.36,0.01],[860.37,0.02],[860.4,3.64],[860.41,4.64]]]
["binance-futures","BNBUSDT",1764095128775,[[860.23,9.65],[860.22,0.05],[860.21,2.94],[860.2,12.76],[860.19,3.68]],[[860.24,5.72],[860.25,0.03],[860.26,0.04],[860.27,0.04],[860.28,0.02]]]
["binance-futures","BNBUSDT",1764095159056,[[859.55,12.19],[859.54,0.44],[859.52,0.07],[859.48,0.01],[859.45,19.1]],[[859.56,11.99],[859.57,0.02],[859.58,2.81],[859.6,0.03],[859.61,0.5]]]
["binance-futures","BNBUSDT",1764095185053,[[859.49,13.52],[859.48,0.22],[859.47,0.12],[859.46,0.24],[859.45,0.55]],[[859.5,5.75],[859.51,0.06],[859.52,0.03],[859.55,0.54],[859.56,8.12]]]
["binance-futures","BNBUSDT",1764095220654,[[859.98,8.54],[859.97,5.25],[859.96,1.1],[859.95,0.22],[859.94,0.32]],[[859.99,13.79],[860.0,0.04],[860.01,0.61],[860.02,3.77],[860.03,1.45]]]
["binance-futures","BNBUSDT",1764095281290,[[860.09,0.26],[860.08,0.1],[860.06,0.08],[860.02,3.37],[860.01,0.06]],[[860.1,27.65],[860.11,17.54],[860.12,13.52],[860.13,11.62],[860.14,4.06]]]
["binance-futures","BNBUSDT",1764095326910,[[859.67,42.31],[859.66,10.74],[859.64,0.01],[859.63,2.56],[859.62,14.37]],[[859.68,0.09],[859.69,0.02],[859.7,0.01],[859.72,0.05],[859.73,3.93]]]
["binance-futures","BNBUSDT",1764095394170,[[860.0,22.72],[859.99,4.84],[859.98,0.04],[859.97,4.37],[859.95,2.81]],[[860.01,3.4],[860.02,0.02],[860.04,0.05],[860.05,0.59],[860.06,0.01]]]
["binance-futures","BNBUSDT",1764095443381,[[860.43,33.41],[860.42,14.08],[860.41,11.42],[860.4,16.11],[860.39,6.15]],[[860.44,15.39],[860.46,0.78],[860.47,0.03],[860.5,0.05],[860.52,0.02]]]
["binance-futures","BNBUSDT",1764095454100,[[860.41,32.59],[860.4,0.18],[860.39,17.26],[860.38,4.07],[860.37,3.91]],[[860.42,10.59],[860.44,0.04],[860.45,5.31],[860.47,0.02],[860.48,5.56]]]
["binance-futures","BNBUSDT",1764095502215,[[860.63,2.55],[860.62,0.02],[860.61,0.22],[860.6,0.03],[860.59,0.4]],[[860.64,26.5],[860.65,0.02],[860.67,5.32],[860.68,0.04],[860.69,2.4]]]
["binance-futures","BNBUSDT",1764095562078,[[860.92,14.24],[860.9,3.42],[860.88,0.08],[860.87,0.51],[860.86,5.89]],[[860.93,6.79],[860.94,0.22],[860.96,0.02],[860.97,0.02],[860.98,8.89]]]
["binance-futures","BNBUSDT",1764095606711,[[861.05,13.79],[861.04,0.03],[861.01,0.01],[861.0,0.09],[860.99,1.17]],[[861.06,15.81],[861.08,0.01],[861.1,0.03],[861.11,1.64],[861.12,0.07]]]
["binance-futures","BNBUSDT",1764095628346,[[860.65,23.71],[860.64,0.2],[860.63,0.05],[860.62,23.31],[860.61,0.07]],[[860.66,9.61],[860.67,0.02],[860.68,0.01],[860.69,0.02],[860.7,0.02]]]
["binance-futures","BNBUSDT",1764095666258,[[860.36,23.06],[860.34,0.02],[860.33,11.66],[860.32,11.86],[860.31,2.85]],[[860.37,0.71],[860.38,0.09],[860.39,0.34],[860.4,0.02],[860.42,2.01]]]
["binance-futures","BNBUSDT",1764095736306,[[859.56,8.03],[859.55,0.02],[859.53,0.04],[859.52,0.01],[859.14,4.95]],[[859.57,13.85],[859.58,2.01],[859.59,3.67],[859.6,0.07],[859.62,0.54]]]
["binance-futures","BNBUSDT",1764095766005,[[859.57,7.76],[859.56,5.12],[859.52,10.68],[859.51,7.02],[859.41,2.29]],[[859.58,8.89],[859.6,0.02],[859.62,0.49],[859.63,3.88],[859.64,13.8]]]
["binance-futures","BNBUSDT",1764095802397,[[859.5,32.64],[859.49,10.07],[859.48,0.16],[859.47,4.18],[859.46,0.03]],[[859.51,0.46],[859.52,0.03],[859.54,0.02],[859.56,0.01],[859.57,0.02]]]
["binance-futures","BNBUSDT",1764095865370,[[859.35,5.51],[859.34,5.01],[859.31,0.02],[859.29,3.91],[859.16,3.01]],[[859.36,13.05],[859.37,2.55],[859.38,3.7],[859.39,13.48],[859.4,0.07]]]
["binance-futures","BNBUSDT",1764095909874,[[858.8,35.96],[858.78,17.77],[858.77,6.43],[858.75,0.6],[858.74,32.58]],[[858.81,4.27],[858.82,4.76],[858.84,0.02],[858.86,1.17],[858.88,0.01]]]
["binance-futures","BNBUSDT",1764095920387,[[858.71,13.99],[858.7,5.48],[858.69,3.56],[858.68,0.05],[858.66,1.86]],[[858.72,8.79],[858.73,0.18],[858.74,1.8],[858.76,15.86],[858.77,4.52]]]
["binance-futures","BNBUSDT",1764095972492,[[858.83,17.68],[858.82,0.01],[858.8,22.52],[858.79,0.04],[858.77,3.97]],[[858.84,15.81],[858.85,0.02],[858.86,3.38],[858.88,0.04],[858.89,2.09]]]
["binance-futures","BNBUSDT",1764096026570,[[859.36,16.35],[859.35,6.1],[859.33,0.03],[859.3,0.51],[859.24,3.2]],[[859.37,12.72],[859.38,0.02],[859.39,0.01],[859.4,0.02],[859.42,0.51]]]
["binance-futures","BNBUSDT",1764096070960,[[859.31,15.09],[859.3,0.03],[859.29,8.86],[859.28,0.01],[859.27,2.06]],[[859.32,5.36],[859.34,0.02],[859.36,0.02],[859.37,0.02],[859.41,5.19]]]
["binance-futures","BNBUSDT",1764096086196,[[859.23,4.01],[859.21,0.62],[859.19,0.13],[859.18,5.36],[859.17,0.02]],[[859.24,42.9],[859.25,21.26],[859.26,19.4],[859.27,8.4],[859.28,9.97]]]
["binance-futures","BNBUSDT",1764096134910,[[859.55,8.56],[859.54,0.02],[859.52,0.01],[859.43,0.35],[859.42,0.02]],[[859.56,15.19],[859.57,0.13],[859.58,0.14],[859.6,0.03],[859.61,0.5]]]
["binance-futures","BNBUSDT",1764096199598,[[859.35,32.5],[859.34,0.01],[859.32,0.38],[859.31,1.82],[859.29,0.01]],[[859.36,11.8],[859.37,0.34],[859.39,0.01],[859.4,0.07],[859.42,1.76]]]
["binance-futures","BNBUSDT",1764096245902,[[858.93,10.05],[858.92,0.11],[858.9,0.01],[858.89,0.02],[858.81,0.92]],[[858.94,16.94],[858.95,0.16],[858.96,0.02],[858.97,0.58],[858.99,0.5]]]
["binance-futures","BNBUSDT",1764096275269,[[858.61,34.3],[858.6,3.25],[858.59,5.14],[858.58,10.9],[858.57,1.32]],[[858.62,0.99],[858.63,0.68],[858.64,0.03],[858.66,0.52],[858.69,2.58]]]
["binance-futures","BNBUSDT",1764096346019,[[859.31,56.73],[859.3,0.01],[859.28,8.12],[859.27,16.92],[859.26,0.01]],[[859.32,0.04],[859.34,0.01],[859.36,5.3],[859.39,0.04],[859.4,1.64]]]
["binance-futures","BNBUSDT",1764096385838,[[858.85,11.96],[858.84,0.04],[858.83,3.32],[858.8,2.29]],[[858.86,23.08],[858.87,3.06],[858.88,5.5],[858.89,4.19],[858.9,5.4]]]
["binance-futures","BNBUSDT",1764096438830,[[859.91,19.83],[859.9,1.13],[859.89,7.41],[859.88,0.05],[859.87,0.04]],[[859.92,12.37],[859.93,0.01],[859.94,0.01],[859.95,5.68],[859.96,0.02]]]
["binance-futures","BNBUSDT",1764096464302,[[859.58,15.02],[859.56,1.43],[859.55,2.23],[859.54,0.05],[859.53,6.82]],[[859.59,11.85],[859.6,1.79],[859.61,0.45],[859.62,1.27],[859.63,4.09]]]
["binance-futures","BNBUSDT",1764096514611,[[859.57,4.36],[859.54,0.01],[859.52,1.82],[859.51,0.61]],[[859.58,23.42],[859.59,0.01],[859.6,0.03],[859.61,0.11],[859.62,0.02]]]
["binance-futures","BNBUSDT",1764096577037,[[859.22,13.26],[859.21,0.02],[859.2,0.01],[859.19,0.02],[859.18,0.03]],[[859.23,16.63],[859.24,0.09],[859.26,0.3],[859.27,5.29],[859.36,9.49]]]
["binance-futures","BNBUSDT",1764096628844,[[859.06,25.13],[859.05,7.43],[859.04,0.03],[859.03,3.9],[859.02,4.43]],[[859.07,16.19],[859.08,0.02],[859.09,0.04],[859.1,0.34]]]
["binance-futures","BNBUSDT",1764096643246,[[858.47,7.81],[858.46,1.93],[858.44,1.16],[858.43,0.46]],[[858.48,40.0],[858.49,3.64],[858.5,11.96],[858.51,3.54],[858.52,10.06]]]
["binance-futures","BNBUSDT",1764096693375,[[858.39,4.73],[858.38,0.02],[858.35,0.01],[858.33,0.27],[858.3,2.89]],[[858.4,26.29],[858.41,20.43],[858.42,2.44],[858.43,12.43],[858.44,0.21]]]
["binance-futures","BNBUSDT",1764096742983,[[858.07,48.16],[858.06,20.99],[858.05,0.11],[858.04,16.44],[858.03,17.48]],[[858.08,0.27],[858.09,0.02],[858.1,0.2],[858.12,0.26],[858.13,0.02]]]
["binance-futures","BNBUSDT",1764096805233,[[857.96,20.26],[857.95,5.77],[857.93,1.15],[857.92,0.01]],[[857.97,10.37],[857.98,0.02],[857.99,3.36],[858.0,0.04],[858.01,0.02]]]
["binance-futures","BNBUSDT",1764096847633,[[858.22,3.62],[858.21,0.02],[858.2,0.01],[858.19,0.03],[858.16,0.03]],[[858.23,37.34],[858.24,0.04],[858.25,7.32],[858.26,29.75],[858.27,8.52]]]
["binance-futures","BNBUSDT",1764096880634,[[858.19,6.06],[858.18,0.41],[858.17,0.64],[858.16,20.85],[858.15,0.1]],[[858.2,20.93],[858.21,8.82],[858.22,35.98],[858.23,0.16],[858.24,0.02]]]
["binance-futures","BNBUSDT",1764096916320,[[858.07,44.71],[858.06,15.15],[858.05,16.66],[858.04,17.34],[858.03,17.3]],[[858.08,2.41],[858.09,0.03],[858.1,5.89],[858.11,0.42],[858.12,0.02]]]
["binance-futures","BNBUSDT",1764097002170,[[857.47,2.72],[857.44,0.33],[857.43,1.02],[857.4,0.05],[857.38,2.36]],[[857.48,89.89],[857.49,36.6],[857.5,37.1],[857.51,16.71],[857.52,24.66]]]
["binance-futures","BNBUSDT",1764097011411,[[857.47,8.45],[857.46,0.01],[857.45,2.35],[857.44,1.17],[857.43,0.11]],[[857.48,22.07],[857.49,5.27],[857.5,0.08],[857.51,10.94],[857.52,4.42]]]
["binance-futures","BNBUSDT",1764097077248,[[856.44,6.46],[856.43,0.58],[856.42,1.29],[856.41,0.02],[856.4,0.44]],[[856.45,19.99],[856.46,4.29],[856.47,16.67],[856.48,29.62],[856.49,17.46]]]
["binance-futures","BNBUSDT",1764097128965,[[856.08,4.59],[856.06,0.8],[856.04,0.08],[856.03,0.01],[856.01,0.01]],[[856.09,48.2],[856.1,0.02],[856.11,3.62],[856.12,9.75],[856.13,0.33]]]
["binance-futures","BNBUSDT",1764097191244,[[855.84,3.67],[855.83,0.03],[855.82,0.01],[855.8,2.02],[855.71,1.48]],[[855.85,19.33],[855.86,1.74],[855.87,9.08],[855.88,25.38],[855.89,15.7]]]
["binance-futures","BNBUSDT",1764097200698,[[855.72,3.82],[855.7,1.66],[855.65,0.02],[855.63,1.23],[855.62,2.67]],[[855.73,85.55],[855.74,12.32],[855.75,7.77],[855.76,26.55],[855.77,27.43]]]
["binance-futures","BNBUSDT",1764097251802,[[856.13,22.12],[856.12,0.3],[856.08,0.01],[856.07,1.36],[856.06,2.98]],[[856.14,9.11],[856.16,2.41],[856.17,0.11],[856.18,0.03],[856.19,6.81]]]
["binance-futures","BNBUSDT",1764097300528,[[856.62,12.05],[856.6,0.01],[856.59,0.02],[856.58,0.01],[856.57,2.4]],[[856.63,22.88],[856.64,5.04],[856.65,3.02],[856.66,0.98],[856.67,2.22]]]
["binance-futures","BNBUSDT",1764097349223,[[855.62,3.76],[855.6,0.19],[855.58,0.02],[855.57,0.41],[855.56,0.02]],[[855.63,61.96],[855.64,9.29],[855.65,1.04],[855.66,0.29],[855.67,17.57]]]
["binance-futures","BNBUSDT",1764097361322,[[855.32,14.2],[855.31,21.1],[855.3,23.51],[855.29,16.23],[855.28,8.57]],[[855.33,5.39],[855.34,2.19],[855.35,0.02],[855.36,0.07],[855.37,0.02]]]
["binance-futures","BNBUSDT",1764097395758,[[854.63,3.21],[854.6,0.24],[854.53,2.41],[854.52,2.34],[854.51,1.04]],[[854.64,63.74],[854.65,11.65],[854.66,4.13],[854.68,2.91],[854.69,12.43]]]
["binance-futures","BNBUSDT",1764097452538,[[853.76,20.56],[853.75,4.28],[853.74,1.56],[853.73,6.38],[853.72,4.06]],[[853.77,19.6],[853.78,1.32],[853.79,4.59],[853.8,3.86],[853.81,1.22]]]
["binance-futures","BNBUSDT",1764097494456,[[853.54,6.05],[853.52,0.01],[853.51,0.57],[853.5,1.74],[853.42,5.38]],[[853.55,24.34],[853.56,0.02],[853.57,0.11],[853.58,35.99],[853.59,0.04]]]
["binance-futures","BNBUSDT",1764097521270,[[854.55,24.57],[854.54,1.58],[854.53,4.42],[854.52,6.05],[854.51,3.68]],[[854.56,13.01],[854.57,0.01],[854.6,0.06],[854.61,2.53],[854.62,2.02]]]
["binance-futures","BNBUSDT",1764097550343,[[853.78,5.83],[853.77,5.85],[853.76,4.01],[853.75,1.93],[853.74,0.49]],[[853.79,4.63],[853.8,3.62],[853.81,24.75],[853.82,13.76],[853.83,12.7]]]
["binance-futures","BNBUSDT",1764097604648,[[853.51,3.95],[853.5,0.02],[853.47,0.02],[853.46,0.02],[853.44,0.03]],[[853.52,17.11],[853.53,0.01],[853.54,0.15],[853.55,0.74],[853.56,0.03]]]
["binance-futures","BNBUSDT",1764097639798,[[852.59,30.56],[852.56,11.66],[852.55,11.67],[852.54,12.33],[852.53,9.85]],[[852.6,5.98],[852.65,5.32],[852.66,0.02],[852.68,0.03],[852.69,1.01]]]
["binance-futures","BNBUSDT",1764097652161,[[852.33,15.67],[852.32,6.07],[852.31,6.22],[852.29,0.18],[852.27,10.2]],[[852.34,13.0],[852.35,0.02],[852.36,0.02],[852.37,0.02],[852.4,1.19]]]
["binance-futures","BNBUSDT",1764097696731,[[852.57,0.41],[852.56,0.02],[852.55,0.46],[852.54,0.02],[852.53,0.15]],[[852.58,33.61],[852.59,0.02],[852.6,0.03],[852.61,36.9],[852.62,0.99]]]
["binance-futures","BNBUSDT",1764097746691,[[850.47,18.2],[850.46,0.03],[850.45,3.77],[850.44,0.06],[850.41,0.02]],[[850.48,7.03],[850.5,0.02],[850.52,0.01],[850.53,9.46],[850.55,0.78]]]
["binance-futures","BNBUSDT",1764097787318,[[850.89,18.41],[850.88,1.48],[850.87,3.89],[850.84,8.67],[25.0,42.4]],[[850.9,5.52],[850.91,0.02],[850.92,3.83],[850.95,1.16],[850.96,0.91]]]
["binance-futures","BNBUSDT",1764097794638,[[850.74,27.65],[850.73,12.0],[850.72,2.28],[850.71,3.6],[850.7,6.17]],[[850.75,0.08],[850.76,0.01],[850.77,0.01],[850.8,1.06],[850.87,5.57]]]
["binance-futures","BNBUSDT",1764097840639,[[851.62,40.69],[851.61,26.61],[851.6,14.28],[851.59,17.71],[851.58,8.03]],[[851.63,0.02],[851.64,0.04],[851.65,0.02],[851.67,0.03],[851.68,0.02]]]
["binance-futures","BNBUSDT",1764097876478,[[851.96,12.64],[851.93,0.02],[851.92,0.02],[851.91,5.28]],[[851.97,15.39],[851.98,0.01],[852.0,3.17],[852.01,4.31],[852.04,10.36]]]
["binance-futures","BNBUSDT",1764097933781,[[851.11,8.73],[851.1,0.01],[851.09,0.02],[851.08,4.59],[851.07,5.28]],[[851.12,12.92],[851.13,3.5],[851.14,8.89],[851.15,0.13],[851.16,0.47]]]
["binance-futures","BNBUSDT",1764097942219,[[851.15,48.33],[851.14,11.82],[851.13,3.52],[851.12,6.46],[851.11,16.69]],[[851.16,0.11],[851.17,0.02],[851.18,0.36],[851.19,0.04],[851.2,0.08]]]
["binance-futures","BNBUSDT",1764098018124,[[851.35,22.19],[851.34,0.01],[851.31,0.04],[851.29,0.56],[851.28,5.3]],[[851.36,19.95],[851.37,0.04],[851.38,0.39],[851.39,0.06],[851.4,0.03]]]
["binance-futures","BNBUSDT",1764098047328,[[851.66,22.54],[851.64,0.02],[851.63,0.02],[851.61,0.05],[851.6,0.05]],[[851.67,6.69],[851.68,1.26],[851.71,0.09],[851.72,3.02],[851.73,2.73]]]
["binance-futures","BNBUSDT",1764098070105,[[851.66,10.93],[851.65,0.02],[851.63,0.42],[851.62,0.02],[851.61,0.05]],[[851.67,26.87],[851.68,1.98],[851.69,7.28],[851.7,0.23],[851.71,3.71]]]
["binance-futures","BNBUSDT",1764098109883,[[851.79,50.56],[851.78,11.36],[851.77,73.42],[851.76,0.14],[851.75,7.5]],[[851.8,0.94],[851.81,0.02],[851.83,0.53],[851.84,1.59],[851.85,0.03]]]
["binance-futures","BNBUSDT",1764098165195,[[851.14,12.74],[851.13,0.13],[851.12,0.02],[851.11,0.01],[851.1,5.28]],[[851.15,14.0],[851.16,0.03],[851.17,8.55],[851.18,0.57],[851.2,14.1]]]
["binance-futures","BNBUSDT",1764098205337,[[850.69,4.58],[850.68,0.02],[850.67,2.12],[850.66,0.02],[850.64,0.01]],[[850.7,71.41],[850.71,28.44],[850.72,16.53],[850.74,11.8],[850.75,0.27]]]
["binance-futures","BNBUSDT",1764098219080,[[849.71,7.02],[849.68,0.01],[849.67,0.08],[849.64,0.05],[849.63,0.06]],[[849.72,48.36],[849.73,10.91],[849.74,13.62],[849.75,0.06],[849.76,0.01]]]
["binance-futures","BNBUSDT",1764098258248,[[850.01,23.84],[850.0,0.02],[849.99,0.02],[849.98,0.01],[849.94,16.32]],[[850.02,0.63],[850.03,0.75],[850.04,0.04],[850.05,0.03],[850.07,0.04]]]
["binance-futures","BNBUSDT",1764098304066,[[849.46,0.28],[849.45,0.52]],[[849.47,39.65],[849.48,19.23],[849.49,16.48],[849.5,15.08],[849.51,12.67]]]
["binance-futures","BNBUSDT",1764098348449,[[849.39,5.36],[849.36,1.33],[849.35,2.15],[849.32,0.02],[849.3,0.04]],[[849.4,25.09],[849.41,7.97],[849.42,0.1],[849.45,6.13],[849.47,1.56]]]
["binance-futures","BNBUSDT",1764098393775,[[848.44,12.65],[848.43,3.89],[848.42,5.18],[848.41,0.14],[848.4,22.48]],[[848.45,2.72],[848.46,0.02],[848.47,0.01],[848.48,0.01],[848.52,23.91]]]
["binance-futures","BNBUSDT",1764098427258,[[847.83,8.1],[847.82,0.01],[847.81,0.02],[847.8,0.01],[847.76,0.01]],[[847.84,17.77],[847.85,0.02],[847.86,3.54],[847.87,0.02],[847.88,0.05]]]
["binance-futures","BNBUSDT",1764098443054,[[848.44,36.82],[848.43,4.52],[848.42,0.02],[848.41,3.51],[848.4,7.44]],[[848.45,9.5],[848.46,0.6],[848.47,0.27],[848.48,1.27],[848.5,4.4]]]
["binance-futures","BNBUSDT",1764098475696,[[847.94,22.92],[847.92,1.75],[847.87,6.1],[847.86,0.03],[847.84,8.97]],[[847.95,0.29],[847.96,0.03],[848.0,0.16],[848.01,7.79],[848.02,7.91]]]
["binance-futures","BNBUSDT",1764098500315,[[847.09,0.02],[847.05,1.72],[847.03,2.85],[847.01,23.51],[846.97,0.08]],[[847.1,43.76],[847.11,0.02],[847.12,0.01],[847.13,26.63],[847.14,25.62]]]
["binance-futures","BNBUSDT",1764098556314,[[847.02,24.49],[847.0,0.01],[846.97,1.25],[846.96,3.51],[846.95,21.19]],[[847.03,2.05],[847.04,0.05],[847.05,0.02],[847.06,0.04],[847.08,0.03]]]
["binance-futures","BNBUSDT",1764098589060,[[846.4,23.29],[846.39,2.14],[846.38,5.22],[846.37,4.4],[846.36,7.57]],[[846.41,0.33],[846.42,0.02],[846.43,0.01],[846.44,0.01],[846.47,0.02]]]
["binance-futures","BNBUSDT",1764098641698,[[846.95,43.28],[846.94,0.07],[846.93,0.06],[846.91,3.76],[846.9,5.73]],[[846.96,6.11],[846.98,0.01],[846.99,0.02],[847.06,15.83],[847.19,3.1]]]
["binance-futures","BNBUSDT",1764098680342,[[847.51,0.46],[847.45,0.6],[847.44,0.64],[847.4,0.14],[847.37,1.78]],[[847.52,47.89],[847.53,18.63],[847.54,19.11],[847.55,11.59],[847.56,5.93]]]
["binance-futures","BNBUSDT",1764098697839,[[847.22,11.86],[847.2,0.05],[847.19,0.02],[847.15,1.46],[847.14,4.19]],[[847.23,5.57],[847.24,0.01],[847.25,0.02],[847.26,11.89],[847.28,0.01]]]
["binance-futures","BNBUSDT",1764098735749,[[847.26,10.43],[847.25,0.03],[847.21,2.12],[847.2,1.72],[847.18,2.99]],[[847.27,12.64],[847.28,0.82],[847.29,0.01],[847.3,0.13],[847.31,0.27]]]
["binance-futures","BNBUSDT",1764098783301,[[846.23,7.21],[846.22,0.03],[846.2,0.01],[846.19,0.02],[846.17,0.06]],[[846.24,17.42],[846.25,0.01],[846.26,0.02],[846.28,0.52],[846.3,0.43]]]
["binance-futures","BNBUSDT",1764098830720,[[846.22,21.73],[846.21,0.24],[846.2,3.56],[846.19,0.01],[846.18,0.04]],[[846.23,3.56],[846.24,1.54],[846.26,0.13],[846.27,0.02],[846.28,0.01]]]
["binance-futures","BNBUSDT",1764098841992,[[846.29,0.24],[846.26,0.05],[846.24,1.21],[846.23,0.02],[846.22,6.19]],[[846.3,63.72],[846.31,0.65],[846.32,2.88],[846.33,64.76],[846.34,10.16]]]
["binance-futures","BNBUSDT",1764098887103,[[846.55,8.36],[846.54,0.05],[846.52,0.01],[846.5,0.37],[846.45,0.71]],[[846.56,12.78],[846.58,2.57],[846.59,23.38],[846.6,0.03],[846.68,1.57]]]
["binance-futures","BNBUSDT",1764098940647,[[847.03,11.13],[847.02,0.01],[847.01,5.74],[847.0,1.82],[846.98,0.12]],[[847.04,4.72],[847.09,1.01],[847.1,0.01],[847.11,0.02],[847.12,0.05]]]
["binance-futures","BNBUSDT",1764098979072,[[847.06,17.5],[847.05,0.05],[847.04,0.03],[847.03,0.02],[846.97,19.94]],[[847.07,8.69],[847.08,0.02],[847.09,0.01],[847.1,0.06],[847.11,0.01]]]
["binance-futures","BNBUSDT",1764099005289,[[847.36,0.03]],[[847.37,17.55],[847.38,5.91],[847.39,49.52],[847.4,40.18],[847.41,18.09]]]
["binance-futures","BNBUSDT",1764099066834,[[847.41,14.35],[847.4,0.02],[847.39,0.01],[847.37,0.39],[847.31,10.07]],[[847.42,21.48],[847.43,0.08],[847.44,0.03],[847.46,0.06],[847.47,1.05]]]
["binance-futures","BNBUSDT",1764099098279,[[845.88,16.09],[845.87,2.91],[845.86,3.61],[845.85,2.5],[845.84,0.01]],[[845.89,14.31],[845.9,5.9],[845.91,0.16],[845.92,36.73],[845.93,0.05]]]
["binance-futures","BNBUSDT",1764099114389,[[846.63,29.08],[846.62,0.01],[846.61,0.11],[846.6,11.52],[846.59,4.3]],[[846.64,17.98],[846.65,0.01],[846.67,6.96],[846.69,1.21],[846.7,8.1]]]
["binance-futures","BNBUSDT",1764099151521,[[847.27,4.68],[847.25,0.02],[847.24,1.06],[847.23,0.03],[847.17,1.96]],[[847.28,32.74],[847.29,0.01],[847.3,0.55],[847.31,23.08],[847.32,5.96]]]
["binance-futures","BNBUSDT",1764099204837,[[847.79,19.04],[847.78,0.07],[847.77,0.05],[847.76,2.44],[847.73,9.26]],[[847.8,6.93],[847.81,5.33],[847.83,0.01],[847.84,0.59],[847.85,0.07]]]
["binance-futures","BNBUSDT",1764099241045,[[848.27,4.47],[848.26,1.3],[848.25,1.67],[848.24,6.47],[848.23,18.85]],[[848.28,16.73],[848.29,0.01],[848.3,8.61],[848.31,6.03],[848.32,7.2]]]
["binance-futures","BNBUSDT",1764099251991,[[848.32,15.6],[848.31,0.13],[848.3,7.94],[848.29,52.5],[848.28,0.03]],[[848.33,15.27],[848.34,0.01],[848.35,7.6],[848.36,8.27],[848.37,1.72]]]
["binance-futures","BNBUSDT",1764099297188,[[848.57,6.6],[848.56,0.36],[848.53,1.18],[848.52,1.05],[848.5,2.0]],[[848.58,21.35],[848.59,11.85],[848.6,6.38],[848.62,0.12],[848.64,10.37]]]
["binance-futures","BNBUSDT",1764099341180,[[848.13,20.74],[848.12,0.04],[848.11,0.12],[848.09,0.03],[848.08,1.75]],[[848.14,21.77],[848.15,0.02],[848.16,0.01],[848.17,5.32],[848.18,7.94]]]
["binance-futures","BNBUSDT",1764099387519,[[848.07,12.56],[848.06,0.42],[848.04,0.02],[848.01,0.42],[848.0,0.02]],[[848.08,24.82],[848.09,0.37],[848.1,0.05],[848.11,14.38],[848.12,0.09]]]
["binance-futures","BNBUSDT",1764099401994,[[847.83,0.02]],[[847.84,48.27],[847.86,13.98],[847.88,23.61],[847.89,12.13],[847.9,0.01]]]
["binance-futures","BNBUSDT",1764099477273,[[847.67,34.92],[847.66,0.09],[847.65,2.48],[847.64,12.21],[847.63,9.68]],[[847.68,0.35],[847.69,0.63],[847.7,0.48],[847.71,0.01],[847.72,0.02]]]
["binance-futures","BNBUSDT",1764099504672,[[847.91,16.62],[847.9,10.9],[847.89,4.27],[847.88,7.01],[847.87,0.31]],[[847.92,13.06],[847.94,0.02],[847.95,0.9],[847.96,0.05],[847.97,0.01]]]
["binance-futures","BNBUSDT",1764099531253,[[848.0,1.21],[847.98,0.04],[847.97,0.03],[847.96,0.05],[847.91,1.8]],[[848.01,18.07],[848.02,0.03],[848.04,2.53],[848.05,6.77],[848.07,2.57]]]
["binance-futures","BNBUSDT",1764099565955,[[848.51,7.7],[848.49,0.84],[848.47,0.06],[848.46,0.02],[848.43,1.71]],[[848.52,15.48],[848.53,0.01],[848.55,5.09],[848.56,6.59],[848.57,12.23]]]
["binance-futures","BNBUSDT",1764099624236,[[848.58,2.16],[848.56,0.01],[848.51,5.34],[848.48,2.75],[848.47,2.74]],[[848.59,48.31],[848.6,9.72],[848.63,2.66],[848.64,1.43],[848.65,0.12]]]
["binance-futures","BNBUSDT",1764099667280,[[849.12,9.19],[849.11,0.1],[849.09,0.36],[849.08,0.34],[849.04,5.52]],[[849.13,40.79],[849.14,0.01],[849.17,0.6],[849.18,0.98],[849.21,1.34]]]
["binance-futures","BNBUSDT",1764099715399,[[850.35,14.48],[850.34,1.76],[850.33,6.3],[850.32,8.52],[850.31,2.08]],[[850.36,15.67],[850.37,0.01],[850.39,5.33],[850.4,0.05],[850.41,0.24]]]
["binance-futures","BNBUSDT",1764099725233,[[850.35,24.87],[850.34,1.44],[850.33,4.29],[850.32,5.11],[850.31,0.3]],[[850.36,20.15],[850.37,0.12],[850.38,0.1],[850.39,0.03],[850.4,0.05]]]
["binance-futures","BNBUSDT",1764099774567,[[850.75,34.29],[850.74,1.3],[850.73,4.29],[850.72,13.54],[850.71,33.04]],[[850.76,7.72],[850.78,0.75],[850.8,0.04],[850.81,0.04],[850.82,1.06]]]
["binance-futures","BNBUSDT",1764099823722,[[851.71,1.51],[851.7,0.03],[851.69,0.03],[851.68,0.01],[851.67,2.02]],[[851.72,20.98],[851.74,3.05],[851.75,0.01],[851.76,0.01],[851.77,1.03]]]
["binance-futures","BNBUSDT",1764099872215,[[851.92,20.29],[851.91,0.03],[851.89,10.91],[851.88,10.81],[851.87,9.63]],[[851.93,9.69],[851.94,0.03],[851.96,0.01],[852.0,4.44],[852.03,0.14]]]
["binance-futures","BNBUSDT",1764099917572,[[851.26,24.54],[851.25,0.02],[851.23,4.55],[851.22,0.02],[851.2,6.18]],[[851.27,10.69],[851.28,0.03],[851.29,3.34],[851.31,0.91],[851.32,0.02]]]
["binance-futures","BNBUSDT",1764099931954,[[851.72,64.38],[851.71,0.18],[851.69,0.13],[851.68,3.69],[851.67,19.23]],[[851.73,2.1],[851.74,0.12],[851.75,0.17],[851.79,0.05],[851.8,0.03]]]
["binance-futures","BNBUSDT",1764099970712,[[851.01,7.13],[851.0,0.22],[850.99,0.05],[850.96,0.03],[850.95,0.1]],[[851.02,24.29],[851.03,0.02],[851.04,2.06],[851.05,6.47],[851.06,0.04]]]
["binance-futures","BNBUSDT",1764100032703,[[851.91,50.59],[851.9,7.83],[851.89,24.4],[851.88,20.79],[851.87,14.53]],[[851.92,2.37],[851.93,2.79],[851.94,0.02],[851.96,2.25],[851.97,0.02]]]
["binance-futures","BNBUSDT",1764100061803,[[851.51,41.35],[851.5,13.2],[851.49,0.02],[851.48,7.4],[851.47,0.57]],[[851.52,0.57],[851.53,0.02],[851.58,0.02],[851.6,2.42],[851.63,0.5]]]
["binance-futures","BNBUSDT",1764100098709,[[851.44,14.08],[851.43,6.04],[851.42,4.35],[851.41,4.27],[851.4,6.29]],[[851.45,18.04],[851.46,0.04],[851.47,0.1],[851.49,0.37],[851.5,1.03]]]
["binance-futures","BNBUSDT",1764100126934,[[851.56,15.76],[851.55,0.01],[851.53,0.11],[851.52,0.02],[851.51,1.01]],[[851.57,10.1],[851.58,1.21],[851.6,0.05],[851.63,4.3]]]
["binance-futures","BNBUSDT",1764100204518,[[852.49,48.81],[852.48,26.62],[852.47,14.89],[852.46,4.49],[852.45,6.39]],[[852.5,1.78],[852.52,5.31],[852.53,0.15],[852.54,1.0],[852.57,0.04]]]
["binance-futures","BNBUSDT",1764100214467,[[853.45,88.36],[853.44,31.92],[853.43,17.51],[853.42,20.6],[853.41,23.35]],[[853.46,0.14],[853.48,0.07],[853.49,0.03],[853.5,0.83],[853.54,0.05]]]
["binance-futures","BNBUSDT",1764100262510,[[853.34,35.23],[853.33,0.35],[853.32,0.22],[853.31,26.34],[853.3,0.04]],[[853.35,8.34],[853.36,0.08],[853.37,0.07],[853.39,0.02],[853.4,1.34]]]
["binance-futures","BNBUSDT",1764100309189,[[853.41,9.29],[853.4,0.02],[853.37,0.04],[853.33,0.02],[853.32,0.36]],[[853.42,28.31],[853.44,19.38],[853.45,56.24],[853.46,5.02],[853.47,0.08]]]
["binance-futures","BNBUSDT",1764100365012,[[853.54,18.48],[853.53,0.06],[853.52,2.51],[853.49,1.7],[853.48,2.52]],[[853.55,1.91],[853.56,0.01],[853.58,0.02],[853.59,0.03],[853.6,0.04]]]
["binance-futures","BNBUSDT",1764100372411,[[853.71,24.41],[853.7,0.04],[853.69,0.17],[853.68,0.01],[853.67,0.14]],[[853.72,14.95],[853.73,0.01],[853.74,1.25],[853.75,7.09],[853.76,1.04]]]
["binance-futures","BNBUSDT",1764100412748,[[854.46,25.71],[854.45,0.03],[854.43,0.15],[854.41,7.32],[854.4,17.55]],[[854.47,15.91],[854.48,0.02],[854.51,0.03],[854.52,3.46],[854.53,4.38]]]
["binance-futures","BNBUSDT",1764100465691,[[854.71,5.44],[854.68,0.04],[854.67,0.61],[854.65,0.63],[854.64,0.02]],[[854.72,47.9],[854.73,2.81],[854.74,13.0],[854.75,4.89],[854.76,0.01]]]
["binance-futures","BNBUSDT",1764100508743,[[854.29,3.56],[854.28,0.23],[854.26,0.02],[854.24,5.31],[854.23,0.01]],[[854.3,21.0],[854.31,13.25],[854.32,10.87],[854.33,26.46],[854.34,10.17]]]
["binance-futures","BNBUSDT",1764100530473,[[854.42,1.59],[854.41,0.02],[854.4,0.03],[854.38,0.02],[854.35,0.02]],[[854.43,15.55],[854.44,0.04],[854.45,2.27],[854.46,14.59],[854.47,0.01]]]
["binance-futures","BNBUSDT",1764100605713,[[854.63,34.28],[854.62,23.07],[854.61,25.94],[854.6,18.28],[854.59,18.71]],[[854.64,0.03],[854.65,0.07],[854.67,1.17],[854.68,0.02],[854.69,7.28]]]
["binance-futures","BNBUSDT",1764100638517,[[855.08,1.55],[855.07,0.02],[855.05,0.08],[855.01,0.01],[854.97,0.28]],[[855.09,49.94],[855.1,2.98],[855.11,0.1],[855.12,33.58],[855.13,36.02]]]
["binance-futures","BNBUSDT",1764100693126,[[854.54,17.93],[854.53,0.35],[854.5,0.02],[854.49,0.99]],[[854.55,0.68],[854.56,0.31],[854.57,0.03],[854.58,0.02],[854.6,0.03]]]
["binance-futures","BNBUSDT",1764100713118,[[854.79,55.74],[854.78,0.27],[854.77,0.31],[854.76,6.48],[854.75,10.4]],[[854.8,0.79],[854.81,0.02],[854.82,0.03],[854.83,0.43],[854.84,0.04]]]
["binance-futures","BNBUSDT",1764100754942,[[855.19,20.83],[855.18,0.04],[855.17,2.88],[855.16,0.01],[855.15,0.03]],[[855.2,11.13],[855.21,0.03],[855.22,4.3],[855.23,4.22],[855.24,14.95]]]
["binance-futures","BNBUSDT",1764100812586,[[855.59,15.22],[855.58,6.57],[855.57,4.9],[855.56,10.73],[855.55,0.13]],[[855.6,9.07],[855.61,0.02],[855.66,0.02],[855.68,2.06],[855.69,2.06]]]
["binance-futures","BNBUSDT",1764100854451,[[855.86,23.37],[855.85,0.07],[855.84,5.43],[855.83,5.33],[855.82,0.02]],[[855.87,0.93],[855.88,0.03],[855.89,5.26],[855.92,2.3],[856.31,28.43]]]
["binance-futures","BNBUSDT",1764100867336,[[855.59,9.02],[855.58,0.15],[855.57,0.01],[855.56,0.03],[855.55,0.04]],[[855.6,21.75],[855.61,0.02],[855.62,0.13],[855.64,2.09],[855.65,1.04]]]
["binance-futures","BNBUSDT",1764100910499,[[855.47,33.83],[855.46,0.01],[855.45,6.99],[855.44,12.56],[855.43,7.11]],[[855.48,1.3],[855.49,6.36],[855.5,1.01],[855.52,2.07],[855.55,1.25]]]
["binance-futures","BNBUSDT",1764100955886,[[855.47,48.49],[855.46,15.18],[855.45,16.02],[855.44,4.34],[855.43,19.46]],[[855.48,1.3],[855.5,0.07],[855.52,0.07],[855.53,1.99],[855.54,0.03]]]
["binance-futures","BNBUSDT",1764101010242,[[855.66,13.44],[855.63,0.03],[855.62,1.11],[855.61,0.05],[855.6,0.03]],[[855.67,44.65],[855.68,13.05],[855.69,8.26],[855.7,17.46],[855.71,12.67]]]
["binance-futures","BNBUSDT",1764101049695,[[855.52,7.41],[855.51,0.18],[855.5,0.29],[855.45,0.03],[855.44,0.04]],[[855.53,17.36],[855.54,5.8],[855.55,12.2],[855.56,20.5],[855.57,0.6]]]
["binance-futures","BNBUSDT",1764101074876,[[855.34,24.37],[855.33,0.04],[855.32,3.17],[855.31,0.06],[855.3,0.02]],[[855.35,6.72],[855.36,0.03],[855.37,0.15],[855.39,0.48],[855.4,5.28]]]
["binance-futures","BNBUSDT",1764101105340,[[855.32,12.94],[855.31,0.31],[855.3,0.2],[855.28,0.12],[855.27,0.83]],[[855.33,16.07],[855.34,2.29],[855.35,3.23],[855.36,0.02],[855.37,6.01]]]
["binance-futures","BNBUSDT",1764101178410,[[854.12,44.76],[854.11,12.75],[854.1,2.96],[854.08,5.2],[854.07,15.25]],[[854.13,2.64],[854.15,0.08],[854.16,0.01],[854.17,0.1],[854.19,0.02]]]
["binance-futures","BNBUSDT",1764101189342,[[854.18,23.14],[854.17,0.01],[854.16,0.01],[854.15,0.01],[854.14,1.91]],[[854.19,35.15],[854.2,6.47],[854.22,0.01],[854.23,0.02],[854.24,1.02]]]
["binance-futures","BNBUSDT",1764101248472,[[854.99,42.52],[854.98,1.28],[854.96,0.01],[854.95,3.78],[854.94,3.97]],[[855.0,5.27],[855.01,0.03],[855.03,0.02],[855.04,0.02],[855.05,0.08]]]
["binance-futures","BNBUSDT",1764101284014,[[856.08,15.04],[856.07,0.01],[856.06,0.02],[856.05,0.02],[856.04,0.03]],[[856.09,41.0],[856.1,8.12],[856.11,5.1],[856.12,7.01],[856.13,4.61]]]
["binance-futures","BNBUSDT",1764101295972,[[857.12,15.87],[857.11,0.02],[857.1,0.4],[857.09,0.11],[857.08,6.49]],[[857.13,6.47],[857.14,2.97],[857.15,0.01],[857.16,0.02],[857.18,1.98]]]
["binance-futures","BNBUSDT",1764101334697,[[855.73,5.56],[855.68,0.02],[855.67,0.36],[855.66,0.04],[855.64,0.06]],[[855.74,51.34],[855.75,0.11],[855.76,0.01],[855.77,5.5],[855.78,33.04]]]
["binance-futures","BNBUSDT",1764101391963,[[855.75,13.24],[855.74,0.26],[855.73,0.01],[855.72,0.02],[855.71,1.06]],[[855.76,13.88],[855.77,0.01],[855.78,0.2],[855.8,0.02],[855.82,4.1]]]
["binance-futures","BNBUSDT",1764101433228,[[855.09,5.71],[855.08,0.12],[855.06,0.02],[855.05,0.02],[855.04,0.45]],[[855.1,65.2],[855.11,27.53],[855.12,17.9],[855.13,3.08],[855.14,8.47]]]
["binance-futures","BNBUSDT",1764101476033,[[854.75,12.61],[854.74,2.33],[854.73,8.07],[854.72,7.79],[854.66,1.86]],[[854.76,10.67],[854.77,0.05],[854.78,0.03],[854.79,0.5],[854.8,0.04]]]
["binance-futures","BNBUSDT",1764101491557,[[855.12,26.51],[855.11,0.58],[855.09,0.1],[855.08,4.21],[855.07,11.65]],[[855.13,1.04],[855.16,0.01],[855.17,0.02],[855.18,0.02],[855.2,9.24]]]
["binance-futures","BNBUSDT",1764101526664,[[855.23,18.73],[855.22,0.2],[855.2,0.02],[855.19,0.02],[855.16,2.97]],[[855.24,8.05],[855.25,0.01],[855.28,0.02],[855.29,0.03],[855.31,0.02]]]
["binance-futures","BNBUSDT",1764101589433,[[855.49,23.14],[855.48,1.34],[855.46,0.06],[855.45,0.02],[855.44,0.01]],[[855.5,14.87],[855.51,0.02],[855.52,2.44],[855.54,13.2],[855.55,91.5]]]
["binance-futures","BNBUSDT",1764101635523,[[856.12,1.71],[856.11,0.02],[856.1,0.02],[856.08,3.95],[856.02,10.09]],[[856.13,16.71],[856.15,10.84],[856.16,40.63],[856.17,0.02],[856.18,1.01]]]
["binance-futures","BNBUSDT",1764101666157,[[856.46,23.73],[856.45,0.02],[856.44,0.2],[856.43,3.27],[856.42,3.05]],[[856.47,1.27],[856.48,0.25],[856.52,0.01],[856.53,1.0],[856.54,0.51]]]
["binance-futures","BNBUSDT",1764101699286,[[856.35,0.97],[856.34,0.12]],[[856.36,54.9],[856.37,12.58],[856.39,7.2],[856.4,46.64],[856.41,22.64]]]
["binance-futures","BNBUSDT",1764101720271,[[856.67,39.56],[856.66,5.31],[856.65,17.31],[856.64,12.94],[856.63,9.44]],[[856.68,5.19],[856.69,0.02],[856.71,0.05],[856.72,0.06],[856.73,0.01]]]
["binance-futures","BNBUSDT",1764101757469,[[856.51,17.07],[856.5,0.03],[856.49,0.22],[856.48,0.02],[856.47,0.02]],[[856.52,9.94],[856.53,0.04],[856.54,3.19],[856.55,2.16],[856.56,5.3]]]
["binance-futures","BNBUSDT",1764101813314,[[856.23,10.32],[856.22,0.1],[856.21,0.03],[856.2,0.02],[856.19,0.03]],[[856.24,10.2],[856.25,0.02],[856.26,5.8],[856.27,27.55],[856.28,0.05]]]
["binance-futures","BNBUSDT",1764101856327,[[855.84,4.04],[855.83,0.01],[855.82,0.01],[855.81,0.02],[855.8,0.37]],[[855.85,34.45],[855.86,0.03],[855.87,0.24],[855.88,0.12],[855.89,17.82]]]
["binance-futures","BNBUSDT",1764101919466,[[856.34,39.64],[856.33,0.07],[856.32,0.04],[856.28,3.59],[856.27,0.03]],[[856.35,9.6],[856.36,1.26],[856.37,2.55],[856.4,4.54],[856.41,2.37]]]
["binance-futures","BNBUSDT",1764101964306,[[856.64,19.46],[856.62,2.87],[856.61,0.02],[856.6,0.09],[856.59,1.04]],[[856.65,3.23],[856.68,4.12],[856.7,5.25],[856.72,15.98],[856.77,0.02]]]
["binance-futures","BNBUSDT",1764101975901,[[856.65,19.22],[856.64,2.11],[856.63,2.88],[856.62,0.1],[856.61,2.93]],[[856.66,0.88],[856.67,0.02],[856.68,0.01],[856.72,0.01],[856.73,0.03]]]
["binance-futures","BNBUSDT",1764102039396,[[856.92,83.4],[856.91,19.28],[856.89,4.87],[856.88,21.59],[856.87,10.45]],[[856.93,0.45],[856.96,0.56],[856.98,0.02],[856.99,0.34],[857.01,2.14]]]
["binance-futures","BNBUSDT",1764102078395,[[856.91,21.28],[856.9,11.79],[856.89,11.84],[856.88,2.36],[856.87,3.97]],[[856.92,3.4],[856.93,0.02],[856.96,0.12],[856.97,0.02],[856.98,0.02]]]
["binance-futures","BNBUSDT",1764102099416,[[856.99,26.64],[856.98,8.31],[856.97,9.75],[856.96,11.09],[856.95,2.19]],[[857.0,9.12],[857.01,5.27],[857.02,2.48],[857.03,0.02],[857.04,0.14]]]
["binance-futures","BNBUSDT",1764102145314,[[856.75,17.22],[856.72,0.02],[856.71,0.05],[856.69,1.0],[856.68,3.92]],[[856.76,21.12],[856.77,0.04],[856.78,0.11],[856.79,5.36],[856.8,3.96]]]
["binance-futures","BNBUSDT",1764102184301,[[856.86,17.46],[856.85,1.57],[856.84,2.68],[856.83,0.61],[856.82,6.06]],[[856.87,1.21],[856.88,0.11],[856.89,1.29],[856.91,1.18],[856.92,7.05]]]
["binance-futures","BNBUSDT",1764102262153,[[856.19,57.35],[856.18,0.11],[856.17,0.1],[856.16,7.55],[856.15,12.15]],[[856.2,1.28],[856.24,0.07],[856.25,4.26],[856.27,0.02],[856.32,7.36]]]
["binance-futures","BNBUSDT",1764102287725,[[856.35,0.44],[856.32,4.49],[856.31,29.29],[856.29,0.02],[856.28,2.57]],[[856.36,53.95],[856.37,22.85],[856.38,6.08],[856.39,6.47],[856.4,9.13]]]
["binance-futures","BNBUSDT",1764102321513,[[855.62,4.08],[855.6,0.03],[855.57,0.01],[855.55,0.14],[855.54,1.3]],[[855.63,52.83],[855.64,38.39],[855.65,21.37],[855.66,15.21],[855.67,12.3]]]
["binance-futures","BNBUSDT",1764102390489,[[856.42,15.3],[856.41,21.69],[856.4,56.43],[856.39,34.81],[856.38,13.4]],[[856.43,0.01],[856.44,1.65],[856.45,0.05],[856.46,4.38],[856.48,0.04]]]
["binance-futures","BNBUSDT",1764102426438,[[856.41,14.83],[856.4,0.04],[856.39,0.01],[856.38,0.72],[856.35,1.24]],[[856.42,22.84],[856.43,0.01],[856.44,0.03],[856.45,0.04],[856.46,1.59]]]
["binance-futures","BNBUSDT",1764102444701,[[856.67,9.59],[856.66,0.01],[856.64,0.01],[856.63,2.14],[856.62,4.9]],[[856.68,16.95],[856.69,0.05],[856.71,6.39],[856.72,0.06],[856.73,5.15]]]
["binance-futures","BNBUSDT",1764102484293,[[857.44,1.77],[857.43,0.17],[857.42,0.01],[857.4,0.27],[857.38,0.23]],[[857.45,22.42],[857.46,5.65],[857.47,6.09],[857.48,15.12],[857.49,11.21]]]
["binance-futures","BNBUSDT",1764102537026,[[857.43,1.15],[857.42,1.44],[857.41,0.02],[857.4,5.06],[857.39,4.73]],[[857.44,18.58],[857.45,1.28],[857.46,0.13],[857.47,5.53],[857.48,0.11]]]
["binance-futures","BNBUSDT",1764102596844,[[856.88,4.75],[856.85,0.01],[856.84,17.5],[856.83,110.22],[856.82,0.13]],[[856.89,20.46],[856.9,0.03],[856.91,3.12],[856.92,3.67],[856.93,7.53]]]
["binance-futures","BNBUSDT",1764102604190,[[857.07,71.15],[857.06,32.01],[857.05,18.62],[857.04,11.17],[857.03,15.85]],[[857.08,7.6],[857.1,0.03],[857.11,0.01],[857.12,0.04],[857.15,5.53]]]
["binance-futures","BNBUSDT",1764102644704,[[857.47,29.94],[857.46,0.02],[857.45,0.11],[857.44,24.89],[857.43,13.16]],[[857.48,10.18],[857.49,0.84],[857.52,0.04],[857.53,0.03],[857.55,3.53]]]
["binance-futures","BNBUSDT",1764102699442,[[858.66,1.06],[858.62,0.6],[858.6,3.77]],[[858.67,52.41],[858.68,0.01],[858.7,8.91],[858.71,19.95],[858.72,19.31]]]
["binance-futures","BNBUSDT",1764102729906,[[859.08,29.23],[859.07,5.49],[859.06,6.02],[859.05,116.41],[859.04,0.02]],[[859.09,4.06],[859.12,0.01],[859.14,1.05],[859.15,5.36],[859.16,2.39]]]
["binance-futures","BNBUSDT",1764102755793,[[859.52,46.9],[859.51,18.24],[859.5,9.87],[859.49,0.13],[859.48,11.37]],[[859.53,0.73],[859.56,0.07],[859.57,1.07],[859.58,1.58],[859.59,0.09]]]
["binance-futures","BNBUSDT",1764102817922,[[858.84,22.61],[858.83,0.02],[858.82,3.44],[858.81,0.01],[858.79,1.0]],[[858.85,3.84],[858.87,5.89],[858.88,0.02],[858.89,0.04],[859.1,34.63]]]
["binance-futures","BNBUSDT",1764102853194,[[857.82,2.89],[857.81,0.01],[857.8,0.01],[857.78,1.46],[857.73,5.25]],[[857.83,33.73],[857.84,0.04],[857.85,2.33],[857.86,6.45],[857.87,5.92]]]
["binance-futures","BNBUSDT",1764102877971,[[858.22,36.99],[858.21,24.95],[858.2,27.48],[858.19,19.83],[858.18,10.93]],[[858.23,0.02],[858.24,0.06],[858.25,0.03],[858.26,0.03],[858.27,0.03]]]
["binance-futures","BNBUSDT",1764102911567,[[858.31,38.01],[858.3,20.49],[858.29,10.34],[858.28,0.12],[858.27,3.05]],[[858.32,5.3],[858.33,0.05],[858.36,0.09],[858.38,3.73],[858.39,0.61]]]
["binance-futures","BNBUSDT",1764102973688,[[858.02,0.04],[858.01,0.02],[858.0,0.31],[857.99,0.02],[857.96,0.05]],[[858.03,47.8],[858.04,34.03],[858.05,43.87],[858.06,0.25],[858.07,13.88]]]
["binance-futures","BNBUSDT",1764103017783,[[857.92,17.28],[857.91,0.01],[857.9,0.02],[857.89,0.01],[857.88,0.55]],[[857.93,14.74],[857.94,1.69],[857.95,2.96],[857.96,0.03],[857.98,2.1]]]
["binance-futures","BNBUSDT",1764103077177,[[857.84,13.56],[857.83,0.97],[857.82,3.08],[857.79,1.59],[857.77,7.6]],[[857.85,35.36],[857.86,11.79],[857.87,5.01],[857.88,7.26],[857.89,2.63]]]
["binance-futures","BNBUSDT",1764103089533,[[857.84,15.24],[857.83,11.74],[857.82,0.01],[857.81,4.99],[857.8,5.01]],[[857.85,17.85],[857.86,0.02],[857.87,3.02],[857.88,3.38],[857.89,0.8]]]
["binance-futures","BNBUSDT",1764103143332,[[858.31,25.1],[858.3,6.97],[858.28,10.17],[858.27,2.95],[858.1,1.95]],[[858.32,1.63],[858.33,0.02],[858.34,0.01],[858.36,0.83],[858.46,7.6]]]
["binance-futures","BNBUSDT",1764103195384,[[858.71,52.05],[858.7,27.6],[858.69,7.35],[858.68,18.68],[858.67,11.22]],[[858.72,0.64],[858.73,0.03],[858.8,2.38],[858.81,0.01],[858.82,0.03]]]
["binance-futures","BNBUSDT",1764103252183,[[858.71,6.8],[858.7,5.26],[858.67,17.82],[858.66,1.42],[858.6,1.51]],[[858.72,17.0],[858.73,10.88],[858.74,3.13],[858.75,12.19],[858.76,3.38]]]
["binance-futures","BNBUSDT",1764103291741,[[858.26,22.69],[858.25,0.04],[858.24,0.82],[858.22,0.01],[858.21,7.05]],[[858.27,11.06],[858.28,0.03],[858.32,1.01],[858.33,5.42],[858.34,12.11]]]
["binance-futures","BNBUSDT",1764103317767,[[859.1,11.86],[859.09,0.02],[859.08,3.92],[859.07,4.88],[859.06,6.64]],[[859.11,13.77],[859.12,0.65],[859.14,0.01],[859.15,0.7],[859.16,1.37]]]
["binance-futures","BNBUSDT",1764103343293,[[858.71,21.75],[858.7,0.02],[858.69,3.1],[858.68,0.07],[858.67,0.54]],[[858.72,9.62],[858.73,3.28],[858.74,6.93],[858.75,4.91],[858.76,12.31]]]
["binance-futures","BNBUSDT",1764103419438,[[859.07,15.73],[859.06,0.02],[859.05,0.65],[859.04,5.37],[859.03,0.01]],[[859.08,36.58],[859.09,0.12],[859.1,3.69],[859.11,10.67],[859.12,22.94]]]
["binance-futures","BNBUSDT",1764103447932,[[859.41,11.08],[859.4,0.04],[859.39,0.02],[859.35,0.07],[859.32,2.96]],[[859.42,50.78],[859.43,11.18],[859.44,23.73],[859.45,17.3],[859.46,7.33]]]
["binance-futures","BNBUSDT",1764103489206,[[858.91,9.34],[858.9,0.02],[858.89,1.72],[858.88,4.67],[858.87,6.62]],[[858.92,17.31],[858.93,1.79],[858.94,3.25],[858.95,12.92],[858.96,0.04]]]
["binance-futures","BNBUSDT",1764103546818,[[858.66,13.87],[858.65,0.03],[858.64,3.2],[858.61,0.49],[858.6,0.07]],[[858.67,13.67],[858.68,1.48],[858.69,4.61],[858.7,4.62],[858.71,0.01]]]
["binance-futures","BNBUSDT",1764103583857,[[859.4,19.85],[859.39,0.02],[859.38,3.14],[859.37,6.48],[859.36,6.74]],[[859.41,9.48],[859.43,0.84],[859.45,0.02],[859.46,0.99],[859.47,1.83]]]
["binance-futures","BNBUSDT",1764103595395,[[859.33,13.42],[859.32,0.05],[859.31,3.06],[859.29,0.02],[859.28,1.03]],[[859.34,11.27],[859.35,0.01],[859.36,0.01],[859.37,0.02],[859.39,2.72]]]
["binance-futures","BNBUSDT",1764103647901,[[858.69,0.18],[858.68,0.03],[858.66,0.01],[858.65,0.01],[858.64,0.02]],[[858.7,19.69],[858.71,0.01],[858.72,0.44],[858.73,6.45],[858.74,2.98]]]
["binance-futures","BNBUSDT",1764103694875,[[858.9,0.83],[858.89,0.02],[858.88,0.44],[858.87,0.01],[858.84,0.15]],[[858.91,21.04],[858.92,1.64],[858.93,8.23],[858.94,9.94],[858.95,7.87]]]
["binance-futures","BNBUSDT",1764103737254,[[859.04,10.29],[859.03,0.05],[859.02,0.05],[859.01,5.36],[859.0,0.06]],[[859.05,22.66],[859.06,0.03],[859.08,0.01],[859.1,1.01],[859.11,4.88]]]
["binance-futures","BNBUSDT",1764103757113,[[859.04,13.87],[859.03,0.02],[859.02,1.41],[859.01,4.88],[859.0,6.37]],[[859.05,24.93],[859.06,0.01],[859.08,0.03],[859.1,1.18],[859.11,5.3]]]
["binance-futures","BNBUSDT",1764103792846,[[859.31,4.03],[859.3,0.02],[859.29,0.12],[859.28,0.03],[859.27,0.07]],[[859.32,14.5],[859.33,0.01],[859.34,2.77],[859.35,0.84],[859.36,0.01]]]
["binance-futures","BNBUSDT",1764103854598,[[859.19,10.74],[859.16,0.11],[859.15,0.02],[859.14,0.01]],[[859.2,24.66],[859.21,0.03],[859.22,0.08],[859.23,2.74],[859.24,1.13]]]
["binance-futures","BNBUSDT",1764103881611,[[859.43,0.1],[859.4,0.05],[859.39,0.04],[859.36,0.04],[859.35,0.28]],[[859.44,66.94],[859.45,32.51],[859.46,9.87],[859.47,18.94],[859.48,29.88]]]
["binance-futures","BNBUSDT",1764103917410,[[859.41,0.21],[859.38,0.02],[859.36,0.02],[859.33,0.01],[859.32,3.55]],[[859.42,47.9],[859.43,0.01],[859.44,0.01],[859.45,6.47],[859.46,8.94]]]
["binance-futures","BNBUSDT",1764103984398,[[859.49,32.33],[859.48,0.1],[859.47,0.17],[859.46,0.16],[859.45,0.02]],[[859.5,5.19],[859.51,0.02],[859.52,0.46],[859.54,0.19],[859.59,0.34]]]
["binance-futures","BNBUSDT",1764104015696,[[859.48,13.01],[859.47,0.06],[859.46,5.23],[859.45,0.12],[859.44,0.01]],[[859.49,54.68],[859.5,4.33],[859.51,0.01],[859.52,0.16],[859.53,5.32]]]
["binance-futures","BNBUSDT",1764104071273,[[858.44,2.41],[858.43,0.02],[858.41,0.01],[858.4,0.06],[858.39,0.01]],[[858.45,71.73],[858.46,28.94],[858.47,29.72],[858.48,7.99],[858.5,10.4]]]
["binance-futures","BNBUSDT",1764104083908,[[858.39,18.17],[858.38,9.48],[858.37,7.84],[858.36,4.98],[858.35,17.69]],[[858.4,6.62],[858.41,0.02],[858.42,0.01],[858.44,1.81],[858.46,1.74]]]
["binance-futures","BNBUSDT",1764104132985,[[858.6,11.15],[858.59,2.02],[858.58,7.64],[858.57,3.34],[858.56,5.13]],[[858.61,9.05],[858.62,1.37],[858.63,0.24],[858.64,0.02],[858.67,5.77]]]
["binance-futures","BNBUSDT",1764104197735,[[858.61,10.26],[858.6,0.01],[858.58,0.02],[858.57,0.04],[858.56,31.55]],[[858.62,18.59],[858.63,0.02],[858.64,13.14],[858.65,4.92],[858.66,5.37]]]
["binance-futures","BNBUSDT",1764104258004,[[858.79,39.63],[858.78,12.3],[858.77,0.01],[858.76,5.37],[858.75,9.43]],[[858.8,8.87],[858.82,0.01],[858.83,0.06],[858.84,0.02],[858.85,1.07]]]
["binance-futures","BNBUSDT",1764104267653,[[858.84,46.19],[858.81,15.82],[858.8,23.28],[858.79,12.01],[858.78,0.01]],[[858.85,1.31],[858.89,2.64],[858.9,0.01],[858.91,17.53],[858.92,3.34]]]
["binance-futures","BNBUSDT",1764104339869,[[858.84,18.07],[858.83,0.01],[858.81,0.01],[858.8,0.03],[858.79,1.02]],[[858.85,5.94],[858.86,0.06],[858.87,0.05],[858.88,0.02],[858.9,1.0]]]
["binance-futures","BNBUSDT",1764104372819,[[858.52,16.6],[858.51,0.07],[858.49,0.02],[858.48,0.01],[858.47,2.19]],[[858.53,11.62],[858.54,0.05],[858.56,0.02],[858.57,0.02],[858.58,4.69]]]
["binance-futures","BNBUSDT",1764104431768,[[858.1,27.4],[858.09,9.6],[858.08,6.62],[858.07,5.79],[858.06,0.01]],[[858.11,18.04],[858.12,0.04],[858.13,0.14],[858.14,0.01],[858.15,4.22]]]
["binance-futures","BNBUSDT",1764104464032,[[858.16,0.73],[858.15,0.02],[858.12,0.03],[858.1,0.03],[858.09,5.24]],[[858.17,43.2],[858.18,3.17],[858.19,6.5],[858.2,2.99],[858.21,29.92]]]
["binance-futures","BNBUSDT",1764104494047,[[858.49,62.37],[858.48,26.59],[858.47,4.98],[858.46,15.61],[858.45,20.02]],[[858.5,2.71],[858.51,0.21],[858.52,0.1],[858.55,0.01],[858.56,0.02]]]
["binance-futures","BNBUSDT",1764104524670,[[858.38,7.05],[858.37,3.56],[858.36,5.24],[858.35,10.49],[858.34,4.89]],[[858.39,19.21],[858.4,0.03],[858.41,3.16],[858.45,2.7],[858.46,12.8]]]
["binance-futures","BNBUSDT",1764104596546,[[858.16,7.62],[858.15,0.38],[858.14,5.68],[858.13,0.92],[858.12,0.02]],[[858.17,20.87],[858.18,0.03],[858.19,0.25],[858.2,0.04],[858.22,6.71]]]
["binance-futures","BNBUSDT",1764104608973,[[858.07,10.04],[858.05,4.91],[858.03,0.95],[858.02,5.24],[858.01,0.27]],[[858.08,26.27],[858.09,0.01],[858.1,0.11],[858.12,3.67],[858.16,17.69]]]
["binance-futures","BNBUSDT",1764104680008,[[857.75,25.57],[857.73,0.01],[857.69,5.24],[857.68,0.01],[857.66,1.84]],[[857.76,39.73],[857.77,3.03],[857.78,6.97],[857.79,9.42],[857.8,9.47]]]
["binance-futures","BNBUSDT",1764104718166,[[858.97,17.67],[858.96,6.7],[858.95,33.57],[858.94,0.23],[858.93,0.69]],[[858.98,13.48],[858.99,0.07],[859.0,5.46],[859.01,0.01],[859.02,0.3]]]
["binance-futures","BNBUSDT",1764104734111,[[858.77,28.97],[858.76,6.84],[858.75,0.25],[858.74,0.32],[858.73,5.92]],[[858.78,6.78],[858.79,0.06],[858.8,5.27],[858.81,0.04],[858.92,6.45]]]
["binance-futures","BNBUSDT",1764104783921,[[858.57,34.76],[858.56,10.03],[858.55,0.06],[858.53,4.88],[858.51,8.03]],[[858.58,17.92],[858.6,0.03],[858.61,4.26],[858.62,7.7],[858.63,0.05]]]
["binance-futures","BNBUSDT",1764104838529,[[857.84,30.89],[857.83,0.06],[857.82,0.23],[857.81,5.95],[857.8,2.72]],[[857.85,1.67],[857.86,0.12],[857.87,0.1],[857.88,0.01],[857.92,2.22]]]
["binance-futures","BNBUSDT",1764104898146,[[857.68,5.14],[857.67,0.02],[857.63,1.4],[857.62,1.76],[857.61,0.01]],[[857.69,57.98],[857.7,2.97],[857.71,9.75],[857.72,4.26],[857.73,5.46]]]
["binance-futures","BNBUSDT",1764104942808,[[857.33,28.89],[857.32,7.87],[857.31,6.58],[857.3,0.02],[857.29,1.82]],[[857.34,15.04],[857.35,4.02],[857.36,2.9],[857.37,5.25],[857.38,0.04]]]
["binance-futures","BNBUSDT",1764104967800,[[857.47,5.24],[857.46,0.09],[857.44,6.93],[857.43,1.42],[857.41,2.76]],[[857.48,21.36],[857.49,0.23],[857.5,3.0],[857.51,5.85],[857.52,0.11]]]
["binance-futures","BNBUSDT",1764105049678,[[857.76,13.17],[857.75,0.03],[857.74,3.15],[857.73,0.02],[857.72,4.45]],[[857.77,26.05],[857.78,0.13],[857.79,0.09],[857.8,1.47],[857.81,8.61]]]
["binance-futures","BNBUSDT",1764105085351,[[858.24,21.48],[858.22,0.02],[858.21,1.62],[858.2,0.15],[858.18,0.02]],[[858.25,53.08],[858.26,30.55],[858.27,19.27],[858.28,4.99],[858.29,14.03]]]
["binance-futures","BNBUSDT",1764105098733,[[858.21,7.18],[858.2,0.01],[858.17,0.2],[858.16,0.01],[858.12,5.16]],[[858.22,25.83],[858.23,0.02],[858.24,3.21],[858.25,16.15],[858.26,0.05]]]
["binance-futures","BNBUSDT",1764105175930,[[858.19,12.89],[858.18,6.69],[858.17,6.61],[858.16,15.02],[858.15,6.63]],[[858.2,20.66],[858.21,0.02],[858.22,3.43],[858.23,1.0],[858.24,0.07]]]
["binance-futures","BNBUSDT",1764105227241,[[857.66,9.12],[857.65,0.01],[857.64,3.13],[857.63,5.37],[857.62,0.14]],[[857.67,27.92],[857.68,11.0],[857.69,8.25],[857.7,7.92],[857.71,0.03]]]
["binance-futures","BNBUSDT",1764105254641,[[857.49,16.82],[857.48,0.02],[857.47,5.59],[857.46,0.2],[857.44,1.74]],[[857.5,92.66],[857.51,0.01],[857.52,0.01],[857.54,4.79],[857.56,18.45]]]
["binance-futures","BNBUSDT",1764105349949,[[857.99,13.41],[857.98,0.01],[857.97,0.02],[857.96,0.02],[857.95,9.8]],[[858.0,17.22],[858.01,1.19],[858.02,0.02],[858.03,0.03],[858.04,0.04]]]
["binance-futures","BNBUSDT",1764105365925,[[858.34,1.39],[858.33,0.09],[858.32,0.03],[858.27,1.76],[858.22,1.44]],[[858.35,29.45],[858.36,0.39],[858.37,3.25],[858.38,0.01],[858.39,0.01]]]
["binance-futures","BNBUSDT",1764105412014,[[858.77,13.94],[858.76,0.01],[858.75,3.28],[858.74,5.25],[858.71,1.83]],[[858.78,11.02],[858.79,6.87],[858.8,0.02],[858.81,0.15],[858.82,3.51]]]
["binance-futures","BNBUSDT",1764105469683,[[858.95,14.6],[858.94,9.01],[858.93,11.37],[858.92,8.7],[858.91,6.57]],[[858.96,11.23],[858.97,0.18],[858.98,3.32],[859.01,0.99],[859.02,5.39]]]
["binance-futures","BNBUSDT",1764105484209,[[859.12,0.08],[859.11,1.54],[859.1,12.08],[859.09,0.2],[859.08,4.39]],[[859.13,35.76],[859.14,3.23],[859.15,3.15],[859.16,0.03],[859.17,0.72]]]
["binance-futures","BNBUSDT",1764105527918,[[858.91,60.98],[858.9,5.54],[858.89,11.71],[858.88,31.83],[858.87,13.98]],[[858.92,0.08],[858.93,0.05],[858.94,0.07],[858.95,0.02],[858.96,0.24]]]
["binance-futures","BNBUSDT",1764105594871,[[857.87,3.78],[857.85,0.02],[857.84,0.02],[857.81,0.05],[857.8,4.24]],[[857.88,25.73],[857.89,13.17],[857.9,0.13],[857.91,0.07],[857.92,3.42]]]
["binance-futures","BNBUSDT",1764105624332,[[857.32,52.34],[857.31,8.92],[857.3,4.97],[857.29,0.46],[857.28,9.81]],[[857.33,1.34],[857.34,0.27],[857.35,1.21],[857.36,0.02],[857.38,0.3]]]
["binance-futures","BNBUSDT",1764105651632,[[857.6,29.69],[857.59,3.09],[857.58,3.78],[857.57,4.84],[857.56,0.87]],[[857.61,11.99],[857.62,0.04],[857.64,1.3],[857.65,5.24],[857.66,0.03]]]
["binance-futures","BNBUSDT",1764105720557,[[858.0,43.55],[857.99,24.51],[857.98,14.21],[857.97,8.76],[857.96,15.49]],[[858.01,0.49],[858.03,0.09],[858.04,0.06],[858.05,3.71],[858.1,6.57]]]
["binance-futures","BNBUSDT",1764105793517,[[858.3,93.64],[858.29,0.01],[858.28,11.77],[858.27,16.9],[858.26,23.0]],[[858.31,0.04],[858.32,0.13],[858.33,0.6],[858.35,0.02],[858.36,3.25]]]
["binance-futures","BNBUSDT",1764105837026,[[858.17,73.05],[858.16,23.17],[858.15,0.61],[858.14,11.48],[858.13,14.45]],[[858.18,3.09],[858.19,0.02],[858.2,0.03],[858.21,1.28],[858.22,5.46]]]
["binance-futures","BNBUSDT",1764105865155,[[858.17,0.58],[858.14,0.02],[858.13,3.37],[858.09,1.73],[858.07,3.8]],[[858.18,52.26],[858.19,6.67],[858.2,0.02],[858.21,4.7],[858.22,3.39]]]
["binance-futures","BNBUSDT",1764105911410,[[858.56,14.79],[858.55,14.05],[858.54,33.13],[858.53,98.12],[858.52,37.23]],[[858.58,0.17],[858.6,0.05],[858.62,0.03],[858.64,2.12],[858.66,4.07]]]
["binance-futures","BNBUSDT",1764105984561,[[858.41,8.15],[858.4,0.03],[858.39,0.31],[858.38,0.04],[858.37,0.04]],[[858.42,49.28],[858.43,28.46],[858.44,21.71],[858.45,14.98],[858.46,11.42]]]
["binance-futures","BNBUSDT",1764106033834,[[858.2,33.49],[858.19,7.99],[858.18,3.38],[858.16,1.37],[858.15,6.85]],[[858.21,8.43],[858.22,0.17],[858.23,3.89],[858.24,0.08],[858.25,4.89]]]
["binance-futures","BNBUSDT",1764106048175,[[858.32,12.46],[858.31,1.46],[858.29,6.62],[858.28,2.94],[858.21,10.33]],[[858.33,19.14],[858.34,1.39],[858.35,3.53],[858.36,0.06],[858.37,5.26]]]
["binance-futures","BNBUSDT",1764106119020,[[858.15,67.55],[858.14,3.58],[858.13,12.53],[858.12,24.53],[858.11,15.84]],[[858.16,0.48],[858.17,0.02],[858.2,0.03],[858.21,0.47],[858.24,0.05]]]
["binance-futures","BNBUSDT",1764106174779,[[858.15,19.19],[858.14,1.44],[858.13,7.12],[858.12,3.06],[858.11,4.91]],[[858.16,6.26],[858.19,0.14],[858.2,2.17],[858.59,17.04],[858.6,16.91]]]
["binance-futures","BNBUSDT",1764106244302,[[858.21,9.64],[858.2,0.04],[858.19,4.49],[858.18,23.56],[858.17,2.33]],[[858.22,21.68],[858.23,3.4],[858.24,5.69],[858.25,12.25],[858.26,0.03]]]
["binance-futures","BNBUSDT",1764106257472,[[858.31,8.82],[858.3,0.04],[858.29,5.26],[858.28,1.83],[858.25,7.33]],[[858.32,16.14],[858.33,0.29],[858.34,0.26],[858.35,5.96],[858.36,5.93]]]
["binance-futures","BNBUSDT",1764106342702,[[857.53,5.39],[857.52,0.02],[857.49,0.03],[857.48,0.02],[857.47,1.19]],[[857.54,48.15],[857.55,2.5],[857.56,10.74],[857.57,27.99],[857.58,23.25]]]
["binance-futures","BNBUSDT",1764106370913,[[857.51,13.14],[857.5,0.05],[857.48,0.28],[686.01,0.02],[25.0,42.4]],[[857.52,19.96],[857.53,0.02],[857.56,2.73],[857.57,8.18],[857.58,0.11]]]
["binance-futures","BNBUSDT",1764106401833,[[857.56,0.13],[857.54,0.02],[857.52,0.03],[857.5,0.02],[857.48,0.06]],[[857.57,82.2],[857.58,0.13],[857.6,13.09],[857.61,25.48],[857.62,21.64]]]
["binance-futures","BNBUSDT",1764106442177,[[857.26,0.56],[857.24,3.1],[857.23,4.92],[857.22,3.76]],[[857.27,16.47],[857.28,0.04],[857.29,6.74],[857.3,9.01],[857.31,3.2]]]
["binance-futures","BNBUSDT",1764106505921,[[856.93,1.78],[856.92,1.12],[856.91,0.02],[856.85,0.02],[856.84,0.03]],[[856.94,77.06],[856.95,39.82],[856.96,28.23],[856.97,7.97],[856.98,20.3]]]
["binance-futures","BNBUSDT",1764106547618,[[857.27,33.4],[857.26,5.36],[857.25,11.18],[857.24,4.97],[857.23,5.69]],[[857.28,6.23],[857.29,0.16],[857.3,5.25],[857.31,0.01],[857.32,0.04]]]
["binance-futures","BNBUSDT",1764106571285,[[857.27,41.26],[857.26,1.44],[857.23,2.13],[857.22,4.52],[857.21,5.87]],[[857.28,38.03],[857.29,0.09],[857.31,0.02],[857.32,0.01],[857.34,5.05]]]
["binance-futures","BNBUSDT",1764106624350,[[857.0,20.89],[856.99,11.82],[856.98,0.01],[856.97,3.74],[856.96,26.6]],[[857.01,15.5],[857.02,1.0],[857.03,4.63],[857.04,0.01],[857.05,0.04]]]
["binance-futures","BNBUSDT",1764106691344,[[856.99,38.05],[856.98,1.43],[856.97,5.57],[856.96,22.82],[856.95,17.14]],[[857.0,0.08],[857.01,0.02],[857.02,0.02],[857.04,0.07],[857.09,0.1]]]
["binance-futures","BNBUSDT",1764106757294,[[857.16,33.78],[857.15,3.39],[857.14,5.11],[857.13,0.43],[857.12,7.4]],[[857.17,7.39],[857.18,0.86],[857.2,1.02],[857.22,0.53],[857.23,5.25]]]
["binance-futures","BNBUSDT",1764106813935,[[857.61,47.25],[857.6,11.41],[857.59,11.95],[857.58,0.03],[857.57,4.51]],[[857.62,8.37],[857.63,0.37],[857.64,0.48],[857.66,2.66],[857.67,8.72]]]
["binance-futures","BNBUSDT",1764106840115,[[857.7,57.01],[857.69,31.1],[857.68,0.21],[857.67,6.89],[857.66,15.87]],[[857.71,5.47],[857.72,0.03],[857.73,0.02],[857.74,0.05],[857.8,2.71]]]
["binance-futures","BNBUSDT",1764106892175,[[859.33,52.88],[859.32,27.61],[859.31,14.46],[859.3,13.0],[859.29,18.25]],[[859.34,1.69],[859.36,0.03],[859.37,0.02],[859.39,5.37],[859.4,0.12]]]
["binance-futures","BNBUSDT",1764106923585,[[858.84,2.34],[858.83,0.02],[858.82,0.02],[858.8,0.08],[858.79,5.25]],[[858.85,24.64],[858.86,0.01],[858.87,20.51],[858.88,29.76],[858.89,42.38]]]
["binance-futures","BNBUSDT",1764107004651,[[858.38,0.55],[858.37,0.02],[858.36,3.62],[858.35,0.02],[858.32,0.04]],[[858.39,45.82],[858.4,9.68],[858.41,15.95],[858.42,5.55],[858.43,1.82]]]
["binance-futures","BNBUSDT",1764107040025,[[858.51,63.77],[858.5,6.61],[858.49,25.42],[858.48,29.19],[858.47,21.39]],[[858.52,0.17],[858.53,0.02],[858.55,0.41],[858.56,0.02],[858.57,0.17]]]
["binance-futures","BNBUSDT",1764107080448,[[858.32,22.11],[858.31,3.24],[858.3,4.91],[858.29,5.95],[858.28,0.03]],[[858.33,8.09],[858.34,0.02],[858.36,0.13],[858.38,0.2],[858.39,5.24]]]
["binance-futures","BNBUSDT",1764107117197,[[858.28,20.25],[858.27,0.01],[858.26,9.97],[858.25,0.39],[858.24,0.03]],[[858.29,8.5],[858.3,11.01],[858.31,4.98],[858.32,4.92],[858.33,5.12]]]
["binance-futures","BNBUSDT",1764107215653,[[858.2,25.5],[858.19,0.01],[858.18,0.01],[858.16,0.05],[858.15,1.22]],[[858.21,14.08],[858.22,1.83],[858.23,0.02],[858.24,0.01],[858.28,16.46]]]
["binance-futures","BNBUSDT",1764107240469,[[857.69,28.69],[857.68,0.03],[857.67,4.61],[857.64,1.05],[857.61,2.0]],[[857.7,0.67],[857.71,0.02],[857.72,0.82],[857.73,1.56],[857.74,0.12]]]
["binance-futures","BNBUSDT",1764107296216,[[858.02,20.69],[858.01,0.13],[858.0,4.44],[857.97,0.01],[857.92,2.13]],[[858.03,9.21],[858.04,0.01],[858.07,5.26],[858.08,4.79],[858.1,12.61]]]
["binance-futures","BNBUSDT",1764107356099,[[858.19,36.54],[858.18,10.29],[858.17,0.01],[858.16,4.17],[858.15,0.01]],[[858.2,1.1],[858.21,0.02],[858.22,0.56],[858.24,1.38],[858.25,5.27]]]
["binance-futures","BNBUSDT",1764107427792,[[858.5,15.17],[858.49,0.54],[858.48,0.09],[858.47,7.09],[858.46,11.2]],[[858.51,15.56],[858.52,0.2],[858.53,1.89],[858.54,11.5],[858.55,0.1]]]
["binance-futures","BNBUSDT",1764107436956,[[858.58,7.67],[858.57,0.01],[858.55,0.16],[858.53,1.95],[858.52,0.06]],[[858.59,72.34],[858.6,36.09],[858.61,0.02],[858.62,11.56],[858.63,45.41]]]
["binance-futures","BNBUSDT",1764107497559,[[859.07,18.81],[859.06,0.01],[859.05,0.02],[859.04,2.25],[859.03,4.42]],[[859.08,22.26],[859.09,1.02],[859.1,0.01],[859.11,0.02],[859.12,3.82]]]
["binance-futures","BNBUSDT",1764107564555,[[858.55,24.25],[858.54,0.01],[858.53,4.26],[858.52,0.2],[858.51,0.02]],[[858.56,23.94],[858.57,6.64],[858.58,0.12],[858.6,3.03],[858.62,0.13]]]
["binance-futures","BNBUSDT",1764107603375,[[857.95,11.85],[857.94,0.08],[857.93,4.34],[857.92,0.02],[857.91,0.01]],[[857.96,13.95],[857.97,0.03],[858.0,4.26],[858.01,12.37],[874.59,45.66]]]
["binance-futures","BNBUSDT",1764107632294,[[858.19,1.04],[858.18,0.05],[858.17,0.03],[858.16,0.01],[858.04,3.49]],[[858.2,21.75],[858.21,0.32],[858.22,3.87],[858.23,14.58],[858.24,5.99]]]
["binance-futures","BNBUSDT",1764107731494,[[858.38,8.98],[858.37,0.02],[858.36,3.66],[858.3,0.02],[858.29,5.26]],[[858.39,27.1],[858.4,15.03],[858.41,9.68],[858.42,1.03],[858.44,0.02]]]
["binance-futures","BNBUSDT",1764107797004,[[858.0,20.87],[857.99,0.01],[857.97,0.01],[857.96,0.07],[857.94,2.28]],[[858.01,34.45],[858.02,0.03],[858.03,4.98],[858.04,0.29],[858.05,1.76]]]
["binance-futures","BNBUSDT",1764107826864,[[857.24,12.84],[857.23,5.07],[857.22,4.7],[857.2,1.44],[857.19,11.21]],[[857.25,15.05],[857.26,0.04],[857.27,0.42],[857.28,0.15],[857.29,2.93]]]
["binance-futures","BNBUSDT",1764107855983,[[856.64,36.5],[856.63,8.64],[856.61,9.34],[856.6,16.81],[856.59,15.25]],[[856.65,2.77],[856.67,6.38],[856.68,11.28],[856.69,0.04],[856.74,5.27]]]
["binance-futures","BNBUSDT",1764107940587,[[857.17,3.17],[857.13,5.25],[857.12,0.01],[857.11,0.05],[857.07,0.78]],[[857.18,27.42],[857.19,0.02],[857.2,10.49],[857.21,41.89],[857.22,0.03]]]
["binance-futures","BNBUSDT",1764107998784,[[856.65,15.93],[856.64,5.28],[856.62,0.03],[856.6,0.42]],[[856.66,26.74],[856.67,0.02],[856.68,7.49],[856.69,6.03],[856.7,9.57]]]
["binance-futures","BNBUSDT",1764108049706,[[855.62,2.07],[855.6,2.0],[855.59,1.95],[855.56,0.05]],[[855.63,33.43],[855.64,31.83],[855.65,0.87],[855.66,31.42],[855.67,9.53]]]
["binance-futures","BNBUSDT",1764108058348,[[855.46,0.08],[855.45,0.01],[855.43,0.09],[855.42,0.01],[855.41,5.31]],[[855.47,58.25],[855.48,17.87],[855.49,15.91],[855.5,45.23],[855.51,13.14]]]
["binance-futures","BNBUSDT",1764108110032,[[855.61,24.84],[855.6,10.9],[855.59,14.77],[855.58,12.23],[855.57,7.08]],[[855.62,15.61],[855.63,4.85],[855.64,5.31],[855.65,10.42],[855.66,3.68]]]
["binance-futures","BNBUSDT",1764108153917,[[854.88,39.88],[854.87,1.84],[854.86,4.37],[854.85,4.29],[854.84,5.02]],[[854.89,5.2],[854.91,0.14],[854.92,0.07],[854.93,1.84],[854.94,0.01]]]
["binance-futures","BNBUSDT",1764108210305,[[854.31,3.34],[854.3,9.26],[854.28,0.57],[854.27,0.02],[854.26,1.01]],[[854.32,56.65],[854.33,11.95],[854.34,0.18],[854.35,0.2],[854.36,11.8]]]
["binance-futures","BNBUSDT",1764108244293,[[853.84,8.43],[853.8,8.51],[853.75,0.34],[853.74,0.04]],[[853.85,52.29],[853.86,18.02],[853.87,17.62],[853.88,9.08],[853.89,0.04]]]
["binance-futures","BNBUSDT",1764108268150,[[853.3,40.61],[853.29,20.52],[853.28,18.13],[853.27,8.88],[853.26,11.13]],[[853.31,10.2],[853.32,0.01],[853.34,5.91],[853.35,6.42],[853.37,0.02]]]
["binance-futures","BNBUSDT",1764108295516,[[853.08,14.43],[853.07,0.17],[853.04,0.01],[853.03,2.22],[852.93,0.08]],[[853.09,24.14],[853.1,1.49],[853.11,0.48],[853.12,9.16],[853.14,0.11]]]
["binance-futures","BNBUSDT",1764108367388,[[852.9,10.3],[852.89,0.18],[852.88,5.29],[852.84,0.08],[852.78,0.08]],[[852.91,30.78],[852.92,2.19],[852.93,0.39],[852.94,0.46],[852.95,0.3]]]
["binance-futures","BNBUSDT",1764108397360,[[853.64,35.27],[853.63,0.24],[853.62,1.86],[853.61,5.42],[853.6,0.28]],[[853.65,19.32],[853.66,0.02],[853.67,2.51],[853.68,0.35],[853.69,0.04]]]
["binance-futures","BNBUSDT",1764108429811,[[853.63,23.18],[853.62,0.61],[853.6,0.2],[853.59,0.02],[853.57,0.43]],[[853.64,9.25],[853.65,0.03],[853.66,0.83],[853.67,5.27],[853.68,0.03]]]
["binance-futures","BNBUSDT",1764108502560,[[854.06,6.66],[854.05,1.54],[854.04,0.22],[854.03,0.01],[853.99,0.62]],[[854.07,34.02],[854.08,4.21],[854.09,9.04],[854.1,16.5],[854.11,14.33]]]
["binance-futures","BNBUSDT",1764108503862,[[854.06,6.69],[854.05,3.51],[854.04,0.03],[854.03,0.01],[853.99,0.62]],[[854.07,33.27],[854.08,4.21],[854.09,9.04],[854.1,16.5],[854.11,14.33]]]
["binance-futures","BNBUSDT",1764108568773,[[854.27,51.44],[854.26,20.16],[854.25,16.09],[854.24,5.71],[854.23,6.66]],[[854.28,4.43],[854.29,2.04],[854.3,6.52],[854.31,5.3],[854.32,0.06]]]
["binance-futures","BNBUSDT",1764108624797,[[854.38,24.54],[854.37,1.85],[854.36,0.03],[854.35,1.27],[854.33,0.01]],[[854.39,25.96],[854.4,11.05],[854.41,4.34],[854.42,11.35],[854.44,5.56]]]
["binance-futures","BNBUSDT",1764108671892,[[852.9,0.37],[852.89,0.06],[852.88,0.01],[852.86,0.02],[852.85,0.51]],[[852.91,55.55],[852.92,0.01],[852.93,18.33],[852.94,76.43],[852.95,25.2]]]
["binance-futures","BNBUSDT",1764108722841,[[852.26,12.41],[852.25,0.24],[852.24,0.1],[852.21,0.55],[852.2,0.09]],[[852.27,21.69],[852.28,0.42],[852.29,7.12],[852.3,0.63],[852.31,0.39]]]
["binance-futures","BNBUSDT",1764108738842,[[852.71,0.13]],[[852.72,24.38],[852.73,29.62],[852.74,45.53],[852.75,35.41],[852.76,15.6]]]
["binance-futures","BNBUSDT",1764108779512,[[852.75,21.27],[852.74,1.69],[852.73,6.57],[852.72,6.42],[852.71,6.06]],[[852.76,8.95],[852.77,0.2],[852.78,0.49],[852.8,0.08],[852.81,3.26]]]
["binance-futures","BNBUSDT",1764108838664,[[851.8,20.84],[851.79,4.4],[851.78,6.41],[851.76,0.02],[851.7,1.5]],[[851.81,17.71],[851.82,0.05],[851.83,10.75],[851.84,4.47],[851.85,0.3]]]
["binance-futures","BNBUSDT",1764108880776,[[852.12,20.93],[852.08,0.04],[851.96,3.48],[851.85,1.18],[851.76,0.77]],[[852.13,91.52],[852.14,49.17],[852.15,4.31],[852.16,12.78],[852.17,15.55]]]
["binance-futures","BNBUSDT",1764108904921,[[852.04,4.93],[852.03,0.04],[852.02,0.03],[852.01,4.08],[852.0,27.33]],[[852.05,31.13],[852.06,0.13],[852.07,5.38],[852.08,0.32],[852.09,0.02]]]
["binance-futures","BNBUSDT",1764108974330,[[853.35,13.55],[853.34,7.13],[853.33,7.13],[853.32,1.19],[853.26,1.8]],[[853.36,18.3],[853.37,0.01],[853.38,4.23],[853.4,0.03],[853.41,8.35]]]
["binance-futures","BNBUSDT",1764109000780,[[854.09,34.74],[854.08,0.03],[854.07,2.81],[854.06,8.33],[854.05,8.96]],[[854.1,0.29],[854.11,0.03],[854.12,0.04],[854.14,0.06],[854.15,0.24]]]
["binance-futures","BNBUSDT",1764109023063,[[854.4,31.69],[854.39,16.27],[854.38,11.54],[854.37,4.64],[854.36,3.86]],[[854.41,2.77],[854.44,0.02],[854.46,2.48],[854.47,0.2],[854.48,6.74]]]
["binance-futures","BNBUSDT",1764109062779,[[854.2,0.47],[854.19,0.02],[854.18,0.02],[854.16,0.02],[854.12,0.01]],[[854.21,35.64],[854.22,0.24],[854.23,9.87],[854.24,39.44],[854.26,0.06]]]
["binance-futures","BNBUSDT",1764109111811,[[853.7,0.23],[853.69,0.02],[853.68,0.03],[853.66,0.03],[853.44,4.12]],[[853.71,15.91],[853.72,0.02],[853.74,3.85],[853.75,0.1],[853.76,8.12]]]
["binance-futures","BNBUSDT",1764109178697,[[854.39,74.77],[854.38,0.02],[854.36,6.42],[854.35,17.62],[854.34,20.07]],[[854.4,6.19],[854.41,0.27],[854.44,0.04],[854.45,0.01],[854.49,0.11]]]
["binance-futures","BNBUSDT",1764109231966,[[854.8,28.4],[854.79,0.12],[854.77,0.11],[854.76,0.02],[854.75,5.26]],[[854.81,6.82],[854.84,2.1],[854.86,2.11],[854.87,0.01],[854.88,0.04]]]
["binance-futures","BNBUSDT",1764109242345,[[854.8,14.75],[854.79,0.08],[854.76,0.02],[854.75,5.39],[769.32,0.25]],[[854.81,29.57],[854.82,0.82],[854.83,4.38],[854.84,12.29],[854.85,3.89]]]
["binance-futures","BNBUSDT",1764109306409,[[854.22,17.81],[854.2,0.07],[854.19,0.03],[854.16,2.13],[854.15,0.01]],[[854.23,14.5],[854.24,4.37],[854.25,13.38],[854.26,1.51],[854.27,6.13]]]
["binance-futures","BNBUSDT",1764109352196,[[854.41,22.93],[854.4,0.08],[854.39,3.98],[854.37,0.06],[854.35,0.03]],[[854.42,16.75],[854.43,0.22],[854.44,0.01],[854.45,5.0],[854.46,0.02]]]
["binance-futures","BNBUSDT",1764109376664,[[855.52,21.22],[855.51,0.02],[855.48,0.02],[855.45,0.56],[855.43,9.35]],[[855.53,7.81],[855.54,8.0],[855.55,7.77],[855.56,11.06],[855.58,0.17]]]
["binance-futures","BNBUSDT",1764109476985,[[855.84,13.36],[855.83,0.04],[855.82,7.21],[855.8,0.03],[855.78,5.26]],[[855.85,14.79],[855.86,4.43],[855.87,10.84],[855.88,4.55],[855.89,0.05]]]
["binance-futures","BNBUSDT",1764109501214,[[856.14,52.15],[856.13,10.78],[856.12,15.43],[856.11,15.51],[856.1,7.75]],[[856.15,2.59],[856.18,0.58],[856.2,14.7],[856.21,6.71],[856.23,0.54]]]
["binance-futures","BNBUSDT",1764109529214,[[857.53,6.3],[857.52,0.03],[857.51,89.71],[857.5,65.17],[857.49,0.02]],[[857.54,17.66],[857.55,17.38],[857.56,5.55],[857.57,0.19],[857.58,3.04]]]
["binance-futures","BNBUSDT",1764109610602,[[857.01,22.17],[857.0,6.31],[856.99,2.34],[856.98,0.34],[856.96,2.38]],[[857.02,9.24],[857.03,0.02],[857.04,5.34],[857.07,0.76],[857.45,13.46]]]
["binance-futures","BNBUSDT",1764109625078,[[857.0,19.68],[856.99,0.32],[856.98,0.62],[856.96,0.02],[856.95,0.59]],[[857.01,10.35],[857.02,1.32],[857.03,1.83],[857.04,5.77],[857.07,1.0]]]
["binance-futures","BNBUSDT",1764109713022,[[857.07,7.8],[857.06,1.27],[857.04,0.04],[856.98,0.13],[856.97,1.83]],[[857.08,25.98],[857.09,12.41],[857.1,0.25],[857.11,0.37],[857.12,0.04]]]
["binance-futures","BNBUSDT",1764109758040,[[857.31,66.84],[857.3,26.97],[857.29,19.92],[857.28,15.04],[857.27,2.44]],[[857.32,7.28],[857.33,0.11],[857.34,0.55],[857.36,0.02],[857.37,0.07]]]
["binance-futures","BNBUSDT",1764109781730,[[857.44,106.85],[857.43,2.23],[857.42,8.68],[857.41,0.16],[857.4,2.67]],[[857.45,0.71],[857.46,0.02],[857.47,0.53],[857.48,0.02],[857.49,0.07]]]
["binance-futures","BNBUSDT",1764109833469,[[857.51,1.25],[857.5,0.02],[857.49,0.02],[857.48,0.05],[857.46,2.1]],[[857.52,19.28],[857.53,1.34],[857.55,28.32],[857.58,4.8],[857.59,43.71]]]
["binance-futures","BNBUSDT",1764109889397,[[857.78,42.6],[857.77,20.16],[857.76,5.12],[857.75,13.35],[857.74,4.67]],[[857.79,8.1],[857.8,0.05],[857.83,0.03],[857.84,1.52],[857.85,0.07]]]
["binance-futures","BNBUSDT",1764109956507,[[857.76,19.11],[857.75,5.85],[857.74,6.97],[857.73,16.02],[857.72,0.03]],[[857.77,3.84],[857.78,0.02],[857.79,0.1],[857.8,0.02],[857.86,0.04]]]
["binance-futures","BNBUSDT",1764110006954,[[857.7,14.52],[857.69,0.07],[857.68,0.04],[857.67,0.01],[857.66,0.02]],[[857.71,14.55],[857.72,0.02],[857.73,1.02],[857.76,5.41],[857.78,0.15]]]
["binance-futures","BNBUSDT",1764110037295,[[858.01,33.74],[858.0,8.32],[857.99,7.41],[857.98,8.07],[857.97,6.36]],[[858.02,2.79],[858.03,0.6],[858.04,0.4],[858.05,0.01],[858.06,0.03]]]
["binance-futures","BNBUSDT",1764110085794,[[858.21,24.49],[858.2,1.22],[858.19,1.33],[858.18,7.56],[858.17,0.02]],[[858.22,9.64],[858.23,0.03],[858.24,0.02],[858.25,1.19],[858.26,7.37]]]
["binance-futures","BNBUSDT",1764110147360,[[858.75,24.62],[858.74,1.21],[858.73,0.01],[858.72,0.14],[858.71,0.07]],[[858.76,15.02],[858.77,0.03],[858.78,0.14],[858.79,5.26],[858.8,0.02]]]
["binance-futures","BNBUSDT",1764110161912,[[858.99,74.66],[858.96,0.03],[858.88,2.44],[858.85,2.12],[858.8,7.23]],[[859.0,25.33],[859.04,1.46],[859.06,0.11],[859.08,0.01],[859.1,3.57]]]
["binance-futures","BNBUSDT",1764110239704,[[859.8,10.34],[859.79,0.06],[859.77,5.38],[859.76,0.03],[859.73,14.8]],[[859.81,5.93],[859.82,1.95],[859.83,5.34],[859.84,0.06],[859.85,0.6]]]
["binance-futures","BNBUSDT",1764110277327,[[859.66,6.25],[859.64,0.04],[859.58,5.36],[859.56,11.41],[859.53,3.77]],[[859.67,19.32],[859.68,1.68],[859.69,2.97],[859.7,10.52],[859.71,1.56]]]
["binance-futures","BNBUSDT",1764110307851,[[859.63,27.85],[859.62,18.61],[859.61,6.44],[859.6,24.82],[859.59,9.13]],[[859.64,0.77],[859.65,0.02],[859.66,0.07],[859.68,0.02],[859.72,0.37]]]
["binance-futures","BNBUSDT",1764110354289,[[859.99,49.31],[859.98,1.42],[859.97,0.31],[859.96,8.72],[859.95,0.01]],[[860.0,4335.49],[860.01,0.11],[860.02,2.94],[860.03,0.02],[860.04,0.02]]]
["binance-futures","BNBUSDT",1764110420348,[[861.02,9.05],[861.01,32.03],[861.0,0.08],[860.98,0.01],[860.97,0.02]],[[861.03,17.54],[861.04,5.59],[861.05,0.23],[861.06,0.22],[861.08,8.69]]]
["binance-futures","BNBUSDT",1764110467022,[[859.7,6.42],[859.68,0.05],[859.65,1.04],[859.64,0.51],[859.61,1.83]],[[859.71,17.6],[859.72,0.15],[859.73,3.48],[859.75,0.02],[859.76,0.01]]]
["binance-futures","BNBUSDT",1764110534470,[[859.39,8.84],[859.38,6.78],[859.37,0.01],[859.36,3.0],[859.35,17.96]],[[859.4,0.22],[859.41,1.06],[859.43,0.01],[859.46,3.89],[859.47,0.1]]]
["binance-futures","BNBUSDT",1764110548268,[[859.05,26.26],[859.04,12.29],[859.03,1.25],[859.01,17.64],[859.0,4.06]],[[859.06,1.57],[859.08,0.01],[859.12,4.04],[859.13,0.06],[859.15,0.16]]]
["binance-futures","BNBUSDT",1764110612826,[[859.44,17.71],[859.43,2.85],[859.42,4.34],[859.41,0.01],[859.4,1.51]],[[859.45,775.04],[859.46,1.55],[859.48,0.02],[859.51,1.03],[859.54,1.54]]]
["binance-futures","BNBUSDT",1764110707117,[[859.3,40.0],[859.29,11.45],[859.28,0.06],[859.27,0.03],[859.26,5.27]],[[859.31,12.05],[859.32,0.02],[859.34,0.02],[859.35,0.04],[859.37,0.57]]]
["binance-futures","BNBUSDT",1764110775527,[[859.23,7.65],[859.21,0.01],[859.2,1.46],[859.19,1.37],[859.18,5.29]],[[859.24,23.88],[859.25,8.3],[859.26,7.54],[859.27,17.76],[859.28,11.94]]]
["binance-futures","BNBUSDT",1764110796805,[[858.46,13.69],[858.45,1.21],[858.44,5.33],[858.43,0.07],[858.42,2.7]],[[858.47,20.17],[858.48,0.01],[858.5,0.05],[858.51,1.2],[858.55,7.33]]]
["binance-futures","BNBUSDT",1764110876195,[[858.97,2.64],[858.96,0.01],[858.94,0.53],[858.92,0.4],[858.91,0.89]],[[858.98,1.82],[859.0,0.03],[859.01,0.19],[859.02,0.01],[859.03,7.57]]]
["binance-futures","BNBUSDT",1764110922462,[[858.97,1.25],[858.95,0.32],[858.93,5.29],[858.92,0.43]],[[858.98,6.0],[859.0,2.09],[859.02,3.35],[859.03,21.49],[859.04,2.44]]]
["binance-futures","BNBUSDT",1764111031812,[[859.44,10.77],[859.43,0.03],[859.42,0.94],[859.4,7.16],[859.39,1.32]],[[859.45,697.73],[859.46,1.05],[859.48,0.04],[859.49,0.05],[859.88,3.4]]]
["binance-futures","BNBUSDT",1764111068503,[[859.9,2.45],[859.89,0.17],[859.87,0.09],[859.86,0.87],[859.84,0.02]],[[859.91,25.33],[859.92,0.69],[859.93,0.11],[859.94,1.24],[859.95,0.12]]]
["binance-futures","BNBUSDT",1764111111838,[[859.74,13.11],[859.73,0.21],[859.72,8.7],[859.71,41.79],[859.7,0.03]],[[859.75,3.11],[859.76,0.03],[859.77,0.15],[859.78,5.7],[859.8,0.04]]]
["binance-futures","BNBUSDT",1764111192025,[[858.69,6.97],[858.67,0.44],[858.66,0.01],[858.64,0.01],[858.63,4.56]],[[858.7,22.87],[858.71,1.03],[858.72,0.02],[858.73,0.29],[858.74,0.01]]]
["binance-futures","BNBUSDT",1764111266496,[[858.94,12.58],[858.93,0.05],[858.92,4.34],[858.91,17.66],[858.9,0.01]],[[858.95,6.42],[858.96,0.04],[858.98,0.02],[859.02,0.01],[859.04,4.07]]]
["binance-futures","BNBUSDT",1764111288584,[[858.97,26.4],[858.96,0.02],[858.95,0.29],[858.94,2.47],[858.93,0.05]],[[858.98,2.58],[858.99,0.02],[859.0,0.14],[859.02,0.01],[859.04,0.02]]]
["binance-futures","BNBUSDT",1764111367838,[[859.74,7.9],[859.73,1.76],[859.72,1.06],[859.69,0.07],[859.68,3.31]],[[859.75,10.25],[859.76,0.11],[859.77,2.42],[859.78,12.05],[859.79,3.81]]]
["binance-futures","BNBUSDT",1764111428566,[[861.57,15.94],[861.56,0.02],[861.55,0.02],[861.54,0.02],[861.53,0.02]],[[861.58,2.38],[861.59,0.11],[861.6,0.07],[861.61,0.11],[861.62,0.19]]]
["binance-futures","BNBUSDT",1764111487528,[[861.74,19.7],[861.73,0.04],[861.72,4.01],[861.71,26.67],[861.7,0.02]],[[861.75,13.25],[861.76,3.66],[861.77,1.37],[861.78,1.72],[861.79,0.03]]]
["binance-futures","BNBUSDT",1764111498136,[[862.45,13.73],[862.44,3.38],[862.43,0.11],[862.42,15.61],[862.41,7.52]],[[862.46,2.06],[862.47,0.12],[862.48,0.2],[862.49,2.55],[862.5,13.84]]]
["binance-futures","BNBUSDT",1764111527039,[[862.3,1.06],[862.29,0.03],[862.28,0.01],[862.26,5.24],[862.12,8.76]],[[862.31,19.73],[862.32,2.54],[862.33,3.32],[862.34,2.5],[862.35,0.01]]]
["binance-futures","BNBUSDT",1764111590503,[[862.4,15.99],[862.39,0.01],[862.37,0.34],[862.36,1.34],[862.27,3.26]],[[862.41,24.43],[862.42,0.02],[862.43,2.54],[862.44,0.01],[862.48,2.37]]]
["binance-futures","BNBUSDT",1764111626197,[[863.11,7.71],[863.07,0.02],[863.06,0.01],[863.05,0.21],[863.04,0.01]],[[863.12,15.66],[863.13,0.42],[863.14,2.68],[863.15,0.02],[863.16,0.02]]]
["binance-futures","BNBUSDT",1764111655848,[[862.72,33.35],[862.71,0.01],[862.7,2.66],[862.68,5.21],[862.67,0.02]],[[862.73,8.44],[862.74,0.04],[862.76,0.02],[862.77,0.02],[862.8,1.55]]]
["binance-futures","BNBUSDT",1764111723810,[[861.46,2.39],[861.4,0.09],[861.39,10.46],[861.36,0.04],[861.35,1.3]],[[861.47,33.46],[861.48,6.15],[861.49,3.81],[861.5,4.6],[861.51,0.02]]]
["binance-futures","BNBUSDT",1764111761814,[[861.79,1.46],[861.78,0.02],[861.76,0.62],[861.75,1.44],[861.74,0.12]],[[861.8,12.41],[861.81,0.01],[861.82,5.95],[861.83,0.29],[861.84,0.01]]]
["binance-futures","BNBUSDT",1764111786097,[[861.75,0.02],[861.66,0.02],[861.64,0.05],[861.63,2.33],[861.62,1.39]],[[861.76,20.59],[861.77,15.24],[861.78,1.0],[861.8,4.79],[861.81,1.39]]]
["binance-futures","BNBUSDT",1764111832533,[[862.14,62.9],[862.13,4.06],[862.11,4.71],[862.1,4.05],[862.09,10.37]],[[862.15,6.43],[862.16,0.05],[862.18,8.76],[862.19,0.09],[862.29,0.02]]]
["binance-futures","BNBUSDT",1764111884090,[[861.4,18.35],[861.39,0.03],[861.38,5.43],[861.37,0.02],[861.36,0.93]],[[861.41,9.28],[861.42,0.09],[861.44,0.01],[861.46,1.31]]]
["binance-futures","BNBUSDT",1764111931492,[[861.88,1.51],[861.86,0.91],[861.82,0.03],[861.81,0.03],[861.77,0.01]],[[861.89,26.5],[861.92,0.01],[861.93,3.86],[861.94,11.14],[861.95,19.18]]]
["binance-futures","BNBUSDT",1764111977264,[[862.32,82.98],[862.31,22.14],[862.3,5.25],[862.29,12.73],[862.28,6.09]],[[862.33,0.25],[862.35,0.02],[862.37,0.03],[862.38,0.01],[862.43,0.06]]]
["binance-futures","BNBUSDT",1764111992783,[[862.99,22.03],[862.98,18.31],[862.97,0.13],[862.96,0.02],[862.94,0.97]],[[863.0,12.22],[863.01,0.01],[863.04,0.01],[863.05,5.0],[863.06,0.01]]]
["binance-futures","BNBUSDT",1764112045490,[[863.45,44.42],[863.44,0.01],[863.43,14.07],[863.42,14.6],[863.41,11.07]],[[863.46,5.3],[863.48,0.07],[863.49,1.02],[863.5,0.57],[863.52,0.04]]]
["binance-futures","BNBUSDT",1764112083627,[[863.12,21.22],[863.11,0.18],[863.1,3.53],[863.08,0.28],[863.07,3.51]],[[863.13,2.41],[863.14,0.02],[863.16,0.02],[863.17,0.01],[863.18,0.01]]]
["binance-futures","BNBUSDT",1764112148290,[[864.59,36.93],[864.58,0.21],[864.57,0.15],[864.56,1.16],[864.55,3.99]],[[864.6,2.11],[864.62,0.05],[864.63,0.01],[864.64,0.02],[864.65,0.04]]]
["binance-futures","BNBUSDT",1764112179018,[[865.29,4.97],[865.28,5.27],[865.27,0.11],[865.26,0.42],[865.25,1.24]],[[865.3,19.64],[865.31,0.05],[865.32,4.6],[865.33,0.27],[865.36,0.01]]]
["binance-futures","BNBUSDT",1764112201337,[[866.18,4.31],[866.17,0.02],[866.16,0.02],[866.15,0.02],[866.14,0.13]],[[866.19,11.4],[866.2,3.9],[866.21,7.37],[866.24,0.01],[866.26,0.18]]]
["binance-futures","BNBUSDT",1764112226534,[[865.36,51.1],[865.35,6.52],[865.34,0.13],[865.33,0.12],[865.32,0.12]],[[865.37,0.4],[865.38,0.02],[865.4,0.12],[865.41,5.24],[865.46,0.05]]]
["binance-futures","BNBUSDT",1764112292032,[[867.09,41.71],[867.08,29.46],[867.07,0.02],[867.05,8.22],[867.04,0.01]],[[867.1,15.1],[867.11,0.02],[867.12,1.09],[867.13,0.52],[867.15,0.03]]]
["binance-futures","BNBUSDT",1764112310318,[[867.1,29.53],[867.09,0.03],[867.08,0.15],[867.03,3.69],[867.0,12.53]],[[867.11,20.99],[867.12,6.48],[867.14,2.16],[867.15,3.14],[867.26,0.31]]]
["binance-futures","BNBUSDT",1764112347577,[[866.43,16.12],[866.42,0.03],[866.4,3.86],[866.39,0.07],[866.36,0.57]],[[866.44,18.72],[866.45,0.02],[866.46,0.02],[866.48,5.23],[867.16,41.79]]]
["binance-futures","BNBUSDT",1764112395312,[[867.54,7.17],[867.52,0.09],[867.51,0.85],[867.5,0.02],[867.49,1.46]],[[867.55,45.1],[867.56,13.28],[867.59,0.06],[867.6,0.06],[867.61,1.43]]]
["binance-futures","BNBUSDT",1764112441372,[[867.18,19.28],[867.17,0.05],[867.16,0.07],[867.15,1.27],[867.14,0.02]],[[867.19,14.25],[867.2,0.05],[867.21,0.02],[867.22,0.13],[867.23,0.02]]]
["binance-futures","BNBUSDT",1764112447791,[[868.01,32.52],[868.0,0.06],[867.99,0.14],[867.98,34.14],[867.95,1.8]],[[868.02,1.12],[868.03,0.07],[868.04,0.02],[868.05,0.02],[868.07,0.02]]]
["binance-futures","BNBUSDT",1764112493663,[],[[867.84,24.95],[867.85,23.05],[867.86,4.31],[867.87,10.03],[867.88,12.97]]]
["binance-futures","BNBUSDT",1764112544132,[[866.62,21.2],[866.61,2.19],[866.6,3.97],[866.59,9.57],[866.58,0.44]],[[866.63,0.66],[866.64,0.04],[866.66,0.02],[866.68,0.03],[866.69,1.18]]]
["binance-futures","BNBUSDT",1764112575425,[[866.76,2.32],[866.75,3.63],[866.74,3.63],[866.72,0.17],[866.71,0.07]],[[866.77,15.49],[866.78,0.18],[866.79,0.16],[866.81,0.02],[866.82,0.97]]]
["binance-futures","BNBUSDT",1764112596312,[[866.85,25.33],[866.84,6.25],[866.83,3.66],[866.82,23.66],[866.81,1.02]],[[866.86,5.84],[866.87,1.77],[866.88,0.02],[866.9,0.29],[866.91,1.37]]]
["binance-futures","BNBUSDT",1764112631259,[[867.4,4.46],[867.37,0.02],[867.36,0.01],[867.35,1.39],[867.34,0.09]],[[867.41,28.82],[867.42,0.04],[867.43,4.54],[867.44,0.05],[867.45,0.24]]]
["binance-futures","BNBUSDT",1764112688906,[[866.56,0.25],[866.55,0.01],[866.53,0.68],[866.5,2.11],[866.49,0.03]],[[866.57,38.56],[866.58,10.73],[866.59,12.0],[866.6,6.08],[866.61,3.84]]]
["binance-futures","BNBUSDT",1764112716558,[[866.65,2.5],[866.64,0.04],[866.62,0.02],[866.61,0.01],[866.6,2.91]],[[866.66,24.44],[866.67,0.03],[866.68,5.78],[866.69,0.03],[866.71,0.97]]]
["binance-futures","BNBUSDT",1764112748718,[[866.89,0.22],[866.88,0.04],[866.85,0.01],[866.72,11.21],[866.71,13.2]],[[866.9,27.74],[866.91,7.89],[866.92,3.03],[866.93,10.38],[866.94,0.56]]]
["binance-futures","BNBUSDT",1764112811638,[[867.25,38.91],[867.24,3.52],[867.23,5.78],[867.22,12.93],[867.21,11.91]],[[867.26,0.09],[867.28,0.6],[867.29,0.03],[867.3,4.06],[867.31,0.01]]]
["binance-futures","BNBUSDT",1764112855525,[[867.83,21.07],[867.82,0.02],[867.81,0.12],[867.8,6.94],[867.79,5.25]],[[867.84,1.5],[867.85,0.11],[867.86,5.2],[867.87,1.79],[867.88,0.61]]]
["binance-futures","BNBUSDT",1764112869031,[[867.43,2.95],[867.42,0.05],[867.41,0.35],[867.4,0.21],[867.38,5.2]],[[867.44,53.02],[867.45,0.01],[867.46,3.43],[867.47,21.0],[867.48,9.09]]]
["binance-futures","BNBUSDT",1764112913013,[[866.79,50.47],[866.78,7.26],[866.77,19.63],[866.76,6.27],[866.75,0.09]],[[866.8,4.69],[866.81,0.04],[866.83,0.02],[866.84,0.01],[866.92,0.02]]]
["binance-futures","BNBUSDT",1764112962350,[[866.43,2.45],[866.4,0.06],[866.39,0.02],[866.38,4.61],[866.36,2.44]],[[866.44,82.04],[866.45,26.12],[866.46,20.98],[866.47,8.74],[866.48,6.37]]]
["binance-futures","BNBUSDT",1764113006556,[[866.14,98.84],[866.13,0.01],[866.12,2.55],[866.11,12.06],[866.1,1.62]],[[866.15,6.28],[866.16,1.86],[866.17,6.3],[866.18,5.79],[866.19,0.05]]]
["binance-futures","BNBUSDT",1764113023645,[[866.11,15.14],[866.1,0.39],[866.09,10.18],[866.08,0.09],[866.07,5.31]],[[866.12,11.77],[866.13,1.3],[866.14,4.52],[866.15,6.64],[866.16,3.72]]]
["binance-futures","BNBUSDT",1764113104111,[[865.4,65.23],[865.39,17.36],[865.38,0.01],[865.37,4.22],[865.35,0.41]],[[865.41,1.18],[865.43,0.02],[865.44,0.02],[865.47,0.01],[865.48,0.04]]]
["binance-futures","BNBUSDT",1764113127820,[[865.83,46.58],[865.82,10.42],[865.81,9.0],[865.8,9.88],[865.79,2.45]],[[865.84,4.18],[865.85,0.04],[865.86,3.36],[865.88,0.1],[865.89,0.04]]]
["binance-futures","BNBUSDT",1764113166403,[[866.26,7.68],[866.25,1.19],[866.24,0.01],[866.23,1.42],[866.22,0.14]],[[866.27,30.31],[866.28,12.03],[866.29,4.33],[866.3,17.58],[866.31,5.93]]]
["binance-futures","BNBUSDT",1764113189242,[[865.98,11.99],[865.97,0.01],[865.95,3.81],[865.94,0.04],[865.93,3.93]],[[865.99,18.49],[866.0,0.09],[866.01,2.5],[866.02,11.1],[866.03,0.03]]]
["binance-futures","BNBUSDT",1764113272884,[[865.4,14.49],[865.39,0.25],[865.38,5.21],[865.37,0.14],[865.36,0.19]],[[865.41,10.4],[865.42,0.03],[865.43,3.8],[865.44,0.03],[865.46,1.01]]]
["binance-futures","BNBUSDT",1764113306396,[[865.51,1.17],[865.49,0.01],[865.48,3.31],[865.47,0.32]],[[865.52,27.73],[865.53,3.94],[865.54,7.33],[865.55,28.19],[865.56,10.08]]]
["binance-futures","BNBUSDT",1764113337417,[[865.48,1.05],[865.45,0.07],[865.44,0.01],[865.35,1.77],[865.22,4.59]],[[865.49,33.87],[865.5,5.84],[865.51,8.81],[865.52,11.12],[865.53,6.99]]]
["binance-futures","BNBUSDT",1764113388112,[[865.43,52.26],[865.42,1.4],[865.41,9.24],[865.4,2.12],[865.39,1.25]],[[865.44,0.04],[865.46,0.02],[865.47,0.01],[865.48,0.04],[865.49,0.02]]]
["binance-futures","BNBUSDT",1764113443475,[[864.82,0.04],[864.8,0.09],[864.79,0.02],[864.77,0.02],[864.73,0.07]],[[864.83,53.93],[864.84,0.03],[864.85,7.33],[864.86,24.38],[864.87,13.01]]]
["binance-futures","BNBUSDT",1764113502067,[[865.14,29.29],[865.13,0.09],[865.12,0.01],[865.11,0.68],[865.1,0.02]],[[865.15,3.63],[865.16,0.03],[865.2,72.32],[865.21,0.72],[865.23,2.95]]]
["binance-futures","BNBUSDT",1764113553849,[[865.71,11.59],[865.69,0.03],[865.68,0.05],[865.67,0.01],[865.66,0.03]],[[865.72,25.68],[865.73,0.01],[865.74,3.34],[865.75,23.59],[865.76,0.27]]]
["binance-futures","BNBUSDT",1764113600684,[[866.12,18.65],[866.11,8.33],[866.1,0.18],[866.09,0.02],[866.08,0.01]],[[866.13,21.75],[866.14,1.77],[866.15,5.84],[866.16,8.28],[866.17,0.01]]]
["binance-futures","BNBUSDT",1764113615159,[[865.49,23.95],[865.48,1.69],[865.47,4.39],[865.46,0.01],[865.45,5.76]],[[865.5,1.89],[865.52,1.42],[865.53,2.45],[865.54,2.44],[865.55,2.03]]]
["binance-futures","BNBUSDT",1764113659030,[[865.49,25.06],[865.48,14.47],[865.47,0.39],[865.46,0.02],[865.44,4.99]],[[865.5,8.15],[865.51,0.02],[865.52,5.47],[865.53,0.02],[865.54,0.28]]]
["binance-futures","BNBUSDT",1764113724508,[[865.29,7.14],[865.28,0.02],[865.27,0.03],[865.26,0.03],[865.25,0.57]],[[865.3,18.16],[865.31,4.13],[865.32,4.1],[865.33,33.75],[865.34,2.65]]]
["binance-futures","BNBUSDT",1764113763925,[[864.72,1.32],[864.71,0.01],[864.69,2.37],[864.68,0.03],[864.58,0.57]],[[864.73,36.65],[864.74,24.62],[864.75,10.94],[864.76,0.34],[864.77,4.3]]]
["binance-futures","BNBUSDT",1764113783748,[[864.37,78.17],[864.36,22.17],[864.35,17.97],[864.34,11.22],[864.33,25.98]],[[864.38,1.63],[864.39,0.02],[864.4,1.28],[864.41,6.33],[864.42,0.02]]]
["binance-futures","BNBUSDT",1764113821323,[[864.23,15.31],[864.21,3.97],[864.2,0.01],[864.13,1.03],[864.08,0.13]],[[864.24,10.77],[864.25,0.06],[864.28,2.55],[864.29,5.21],[864.3,7.32]]]
["binance-futures","BNBUSDT",1764113896780,[[864.19,8.89],[864.18,0.01],[864.17,0.12],[864.16,0.01],[864.15,11.3]],[[864.2,24.49],[864.21,0.02],[864.22,2.23],[864.23,11.26],[864.24,1.59]]]
["binance-futures","BNBUSDT",1764113926347,[[864.3,10.65],[864.29,0.01],[864.28,1.39],[864.27,0.02],[864.26,5.2]],[[864.31,50.79],[864.32,4.3],[864.33,17.7],[864.34,0.15],[864.35,4.26]]]
["binance-futures","BNBUSDT",1764113969008,[[864.53,83.92],[864.52,13.77],[864.51,18.27],[864.5,24.17],[864.49,21.3]],[[864.54,0.15],[864.55,0.02],[864.6,1.27],[864.61,2.31],[864.62,0.04]]]
["binance-futures","BNBUSDT",1764114020258,[[865.25,24.48],[865.24,0.12],[865.23,5.6],[865.22,9.41],[865.21,0.02]],[[865.26,9.26],[865.27,0.02],[865.28,0.07],[865.29,0.04],[865.3,0.01]]]
["binance-futures","BNBUSDT",1764114085194,[[865.11,34.5],[865.1,0.15],[865.08,2.46],[865.07,3.83],[865.06,12.04]],[[865.12,18.35],[865.13,0.02],[865.15,0.58],[865.16,0.02],[865.17,1.02]]]
["binance-futures","BNBUSDT",1764114092494,[[865.11,41.19],[865.1,0.17],[865.08,2.46],[865.07,0.56],[865.06,12.03]],[[865.12,28.52],[865.13,0.04],[865.15,5.78],[865.16,3.14],[865.17,1.15]]]
["binance-futures","BNBUSDT",1764114147098,[[864.78,1.61],[864.74,0.28],[864.73,0.01],[864.69,0.04],[864.67,4.08]],[[864.79,59.05],[864.8,14.43],[864.81,1.22],[864.82,6.83],[864.83,1.07]]]
["binance-futures","BNBUSDT",1764114207432,[[864.58,35.8],[864.57,0.61],[864.56,0.01],[864.55,0.01],[864.53,1.0]],[[864.59,11.54],[864.6,8.6],[864.61,6.17],[864.62,0.15],[864.63,0.02]]]
["binance-futures","BNBUSDT",1764114255064,[[864.41,3.21],[864.4,0.39],[864.37,5.78],[864.36,0.03],[864.35,1.7]],[[864.42,49.47],[864.43,0.13],[864.44,1.03],[864.48,8.14],[864.49,12.5]]]
["binance-futures","BNBUSDT",1764114279331,[[864.58,4.14],[864.57,5.2],[864.56,1.92],[864.55,0.04],[864.54,11.5]],[[864.59,37.16],[864.6,0.28],[864.61,9.82],[864.62,0.57],[864.63,15.44]]]
["binance-futures","BNBUSDT",1764114322760,[[864.62,44.51],[864.61,15.1],[864.6,4.14],[864.59,9.49],[864.57,5.01]],[[864.63,0.12],[864.64,0.03],[864.65,0.17],[864.66,0.03],[864.68,4.81]]]
["binance-futures","BNBUSDT",1764114384607,[[863.7,11.72],[863.69,0.04],[863.68,0.06],[863.66,0.03],[863.65,2.18]],[[863.71,14.61],[863.72,7.15],[863.73,1.67],[863.74,3.88],[863.75,3.84]]]
["binance-futures","BNBUSDT",1764114430818,[[863.38,3.9],[863.37,1.71],[863.36,0.07],[863.35,0.11],[863.27,0.06]],[[863.39,24.44],[863.4,0.04],[863.41,4.26],[863.42,23.49],[863.43,10.38]]]
["binance-futures","BNBUSDT",1764114467458,[[863.4,49.45],[863.39,1.46],[863.38,6.38],[863.37,26.73],[863.36,9.54]],[[863.41,7.6],[863.44,0.03],[863.47,0.02],[863.48,3.08],[863.49,29.42]]]
["binance-futures","BNBUSDT",1764114524260,[[863.66,35.53],[863.65,14.48],[863.64,11.12],[863.63,2.53],[863.62,2.5]],[[863.67,3.19],[863.68,0.04],[863.69,0.34],[863.7,0.1],[863.71,0.6]]]
["binance-futures","BNBUSDT",1764114605708,[[863.07,4.82],[863.06,16.75],[863.05,0.03],[863.04,0.1],[863.03,0.05]],[[863.08,26.41],[863.09,0.08],[863.1,2.3],[863.11,19.46],[863.12,12.41]]]
["binance-futures","BNBUSDT",1764114653844,[[863.07,9.03],[863.06,8.28],[863.05,16.03],[863.04,3.69],[863.03,17.75]],[[863.08,26.87],[863.09,11.04],[863.1,5.1],[863.11,1.02],[863.12,0.06]]]
["binance-futures","BNBUSDT",1764114673109,[[862.93,79.77],[862.92,42.76],[862.91,17.3],[862.9,18.51],[862.89,0.59]],[[862.94,0.32],[862.95,1.84],[862.96,0.02],[862.99,2.49],[863.0,16.71]]]
["binance-futures","BNBUSDT",1764114731376,[[862.89,19.0],[862.88,0.03],[862.87,0.02],[862.83,6.31],[862.81,0.07]],[[862.9,56.48],[862.91,21.07],[862.92,5.78],[862.93,16.77],[862.94,9.61]]]
["binance-futures","BNBUSDT",1764114785052,[[862.64,16.4],[862.63,0.17],[862.62,0.58],[862.61,0.54],[862.6,1.12]],[[862.65,15.31],[862.66,7.14],[862.67,0.05],[862.68,1.05],[862.69,0.02]]]
["binance-futures","BNBUSDT",1764114851488,[[862.81,24.64],[862.8,0.11],[862.78,0.59],[862.76,5.59],[862.75,4.69]],[[862.82,13.94],[862.83,1.16],[862.84,1.07],[862.86,0.69],[862.92,20.54]]]
["binance-futures","BNBUSDT",1764114907816,[[862.62,16.26],[862.61,0.01],[862.6,0.02],[862.59,0.83],[862.56,0.03]],[[862.63,83.26],[862.64,0.42],[862.65,0.01],[862.67,3.4],[862.68,0.03]]]
["binance-futures","BNBUSDT",1764114929141,[[862.91,8.54],[862.9,7.88],[862.88,0.01],[862.87,15.62],[862.85,14.02]],[[862.92,19.46],[862.93,2.22],[862.94,9.86],[862.95,30.38],[862.96,7.64]]]
["binance-futures","BNBUSDT",1764114998768,[[862.75,18.1],[862.74,0.02],[862.72,0.01],[862.71,1.02],[862.7,0.01]],[[862.76,13.27],[862.77,1.77],[862.78,12.38],[862.79,0.57],[862.8,28.4]]]
["binance-futures","BNBUSDT",1764115082859,[[863.19,22.68],[863.18,14.21],[863.16,2.46],[863.15,2.46],[863.14,0.01]],[[863.2,10.65],[863.21,0.01],[863.22,0.02],[863.23,1.76],[863.24,2.93]]]
["binance-futures","BNBUSDT",1764115131433,[[863.23,32.16],[863.22,1.4],[863.21,7.65],[863.2,24.7],[863.19,24.79]],[[863.24,5.28],[863.25,6.01],[863.27,0.59],[863.28,1.43],[863.29,2.53]]]
["binance-futures","BNBUSDT",1764115144375,[[863.56,19.28],[863.55,2.42],[863.53,1.59],[863.52,17.67],[863.51,13.3]],[[863.57,24.6],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144429,[[863.56,11.43],[863.55,2.42],[863.53,6.82],[863.52,14.39],[863.51,13.3]],[[863.57,30.85],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144482,[[863.56,12.22],[863.55,1.65],[863.53,1.61],[863.52,14.39],[863.51,13.3]],[[863.57,30.85],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144535,[[863.56,12.26],[863.55,1.65],[863.53,1.61],[863.52,14.39],[863.51,13.3]],[[863.57,31.12],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144587,[[863.56,10.4],[863.55,1.65],[863.53,1.48],[863.52,14.39],[863.51,13.3]],[[863.57,31.12],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144633,[[863.56,10.42],[863.55,1.67],[863.53,1.48],[863.52,14.39],[863.51,13.3]],[[863.57,31.12],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144697,[[863.56,10.42],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,13.3]],[[863.57,31.62],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144731,[[863.56,10.42],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,13.3]],[[863.57,32.01],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144803,[[863.56,10.42],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.01],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144919,[[863.56,10.42],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.29],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115144967,[[863.56,10.21],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.67],[863.58,1.8],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115145053,[[863.56,13.13],[863.55,1.67],[863.53,3.62],[863.52,14.37],[863.51,0.02]],[[863.57,33.06],[863.58,0.56],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115145103,[[863.56,11.42],[863.55,1.67],[863.53,1.61],[863.52,14.37],[863.51,0.02]],[[863.57,33.06],[863.58,0.56],[863.59,4.66],[863.6,0.14],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115145156,[[863.56,10.15],[863.55,1.67],[863.54,0.02],[863.53,1.61],[863.52,14.37]],[[863.57,34.25],[863.58,0.56],[863.6,0.14],[863.61,1.18],[863.64,2.02]]]
["binance-futures","BNBUSDT",1764115145209,[[863.56,10.19],[863.55,1.67],[863.54,0.02],[863.53,1.48],[863.52,14.37]],[[863.57,35.25],[863.58,0.56],[863.6,0.14],[863.61,1.18],[863.64,19.11]]]
["binance-futures","BNBUSDT",1764115145262,[[863.56,10.21],[863.55,1.67],[863.54,0.02],[863.53,1.48],[863.52,14.37]],[[863.57,35.36],[863.58,0.56],[863.6,0.14],[863.61,1.18],[863.62,8.35]]]
["binance-futures","BNBUSDT",1764115145310,[[863.56,10.2],[863.55,1.67],[863.54,0.02],[863.53,1.48],[863.52,14.37]],[[863.57,35.36],[863.58,0.56],[863.6,0.14],[863.61,5.24],[863.62,0.98]]]
["binance-futures","BNBUSDT",1764115145364,[[863.56,10.2],[863.55,1.67],[863.54,0.02],[863.53,1.48],[863.52,14.37]],[[863.57,35.36],[863.58,0.56],[863.6,0.14],[863.61,4.14],[863.62,0.98]]]
["binance-futures","BNBUSDT",1764115145412,[[863.56,10.2],[863.55,1.67],[863.54,0.02],[863.53,1.46],[863.52,14.37]],[[863.57,34.36],[863.58,0.56],[863.6,0.14],[863.61,9.35],[863.62,0.98]]]
["binance-futures","BNBUSDT",1764115145522,[[863.56,10.2],[863.55,1.67],[863.54,0.02],[863.53,1.46],[863.52,14.37]],[[863.57,34.66],[863.58,0.56],[863.6,0.14],[863.61,9.35],[863.62,0.98]]]
["binance-futures","BNBUSDT",1764115145604,[[863.56,13.37],[863.55,1.67],[863.54,0.02],[863.53,1.46],[863.52,14.37]],[[863.57,30.75],[863.58,0.56],[863.6,0.14],[863.61,4.14],[863.62,6.19]]]
["binance-futures","BNBUSDT",1764115145657,[[863.56,13.37],[863.55,1.67],[863.54,0.02],[863.53,1.46],[863.52,14.37]],[[863.57,32.36],[863.58,0.56],[863.6,0.14],[863.61,2.62],[863.62,6.34]]]
["binance-futures","BNBUSDT",1764115145701,[[863.56,15.33],[863.55,1.67],[863.53,1.46],[863.52,14.37]],[[863.57,30.76],[863.58,0.58],[863.6,0.14],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115145767,[[863.56,15.33],[863.55,1.67],[863.53,1.46],[863.52,14.37],[863.13,7.86]],[[863.57,31.1],[863.58,0.58],[863.6,0.14],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115145810,[[863.56,15.33],[863.55,1.67],[863.53,1.46],[863.52,14.37],[863.13,7.86]],[[863.57,31.1],[863.58,0.58],[863.6,0.14],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115145879,[[863.56,15.33],[863.55,1.67],[863.53,1.46],[863.52,14.37],[863.44,2.0]],[[863.57,31.1],[863.58,0.58],[863.6,0.14],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115145937,[[863.56,12.29],[863.55,1.67],[863.53,1.46],[863.52,14.37],[863.5,2.44]],[[863.57,31.09],[863.58,0.58],[863.6,0.14],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115146041,[[863.56,13.66],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.5,2.44]],[[863.57,32.09],[863.58,0.58],[863.6,2.1],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115146089,[[863.56,15.31],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,1.53]],[[863.57,29.46],[863.58,0.58],[863.6,2.1],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115146151,[[863.56,15.31],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,28.46],[863.58,0.58],[863.6,2.1],[863.61,2.62],[863.62,1.13]]]
["binance-futures","BNBUSDT",1764115146203,[[863.56,18.34],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,20.8],[863.58,0.58],[863.59,1.17],[863.6,3.1],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146254,[[863.56,18.34],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,21.6],[863.58,0.58],[863.59,1.17],[863.6,2.1],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146310,[[863.56,18.3],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,5.23]],[[863.57,22.03],[863.58,0.58],[863.6,7.38],[863.61,1.18],[863.82,0.32]]]
["binance-futures","BNBUSDT",1764115146355,[[863.56,18.3],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,5.23]],[[863.57,22.03],[863.58,0.58],[863.59,1.71],[863.6,7.38],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146421,[[863.56,12.88],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.08],[863.58,0.58],[863.59,1.71],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146479,[[863.56,11.22],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.08],[863.58,0.58],[863.59,0.07],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146572,[[863.56,11.22],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.08],[863.58,0.58],[863.59,1.25],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146739,[[863.56,11.22],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.08],[863.58,0.58],[863.59,3.3],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146784,[[863.56,11.22],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.08],[863.58,0.58],[863.59,3.37],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146833,[[863.56,11.22],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,32.08],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115146939,[[863.56,11.22],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,37.29],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147047,[[863.56,12.24],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,37.29],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147127,[[863.56,12.31],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,37.29],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147239,[[863.56,12.32],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,39.72],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147277,[[863.56,12.3],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,39.72],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147339,[[863.56,12.31],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,39.72],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147457,[[863.56,12.31],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,39.73],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147512,[[863.56,12.31],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,40.0],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147562,[[863.56,12.26],[863.55,1.67],[863.53,1.48],[863.52,14.37],[863.51,0.02]],[[863.57,40.0],[863.58,0.58],[863.59,3.39],[863.6,2.17],[863.61,1.18]]]
["binance-futures","BNBUSDT",1764115147724,[],[[863.49,56.99],[863.5,41.35],[863.51,27.45],[863.52,0.01],[863.53,10.04]]]
["binance-futures","BNBUSDT",1764115147776,[[863.48,0.25],[863.46,0.03],[863.43,0.81],[863.42,0.14],[863.4,1.56]],[[863.49,57.01],[863.5,42.68],[863.51,25.09],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115147827,[[863.48,0.25],[863.46,0.03],[863.43,0.03],[863.42,1.16],[863.4,0.03]],[[863.49,62.23],[863.5,42.31],[863.51,25.09],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115147880,[[863.48,0.25],[863.46,0.03],[863.42,1.16],[863.4,0.03]],[[863.49,62.23],[863.5,41.06],[863.51,25.09],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115147925,[[863.48,0.3],[863.46,0.03],[863.42,1.16],[863.41,0.04],[863.4,0.03]],[[863.49,62.23],[863.5,41.06],[863.51,25.09],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115147988,[[863.48,0.29],[863.47,0.02],[863.46,0.03],[863.42,1.16],[863.41,0.04]],[[863.49,62.52],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148036,[[863.48,0.26],[863.47,0.02],[863.46,0.03],[863.42,1.62],[863.41,0.04]],[[863.49,62.52],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148090,[[863.48,0.25],[863.47,0.02],[863.46,0.03],[863.42,1.62],[863.41,0.04]],[[863.49,62.52],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148142,[[863.48,0.25],[863.47,0.02],[863.46,0.01],[863.42,1.62],[863.41,0.04]],[[863.49,62.52],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148204,[[863.48,0.27],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.52],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148246,[[863.48,0.27],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.62],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148295,[[863.48,0.53],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.65],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148346,[[863.48,0.54],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.65],[863.5,41.06],[863.51,25.1],[863.52,0.01],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148495,[[863.48,0.54],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.65],[863.5,41.06],[863.51,25.1],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148559,[[863.48,0.54],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.65],[863.5,41.08],[863.51,25.1],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148621,[[863.48,0.54],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.4],[863.5,41.08],[863.51,25.1],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148673,[[863.48,0.54],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.46],[863.5,41.08],[863.51,25.1],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148769,[[863.48,0.5],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.81],[863.5,41.08],[863.51,25.1],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148816,[[863.48,0.54],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.81],[863.5,41.08],[863.51,25.1],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115148952,[[863.48,0.54],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.8],[863.5,41.08],[863.51,25.1],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149010,[[863.48,0.61],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.8],[863.5,41.08],[863.51,25.1],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149062,[[863.48,0.65],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,63.19],[863.5,41.08],[863.51,27.16],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149120,[[863.48,0.95],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,63.19],[863.5,41.08],[863.51,27.24],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149162,[[863.48,0.88],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,62.89],[863.5,41.08],[863.51,27.26],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149217,[[863.48,0.84],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,63.94],[863.5,41.08],[863.51,27.26],[863.52,0.04],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149275,[[863.48,0.84],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,64.02],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149287,[[863.48,0.84],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,64.1],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149386,[[863.48,0.84],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,64.18],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149491,[[863.48,0.84],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,64.19],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149647,[[863.48,0.84],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,59.41],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149804,[[863.48,0.85],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,59.41],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115149968,[[863.48,0.17],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,60.86],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150118,[[863.48,0.17],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,60.86],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150243,[[863.48,0.17],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,60.85],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150512,[[863.48,0.11],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,61.04],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150561,[[863.48,0.13],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,61.04],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150629,[[863.48,0.11],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,61.04],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150668,[[863.48,0.11],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,61.03],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150791,[[863.48,0.13],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.62]],[[863.49,61.03],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115150833,[[863.48,0.13],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.16]],[[863.49,61.03],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115151166,[[863.48,0.11],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.16]],[[863.49,61.03],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115151269,[[863.48,0.13],[863.47,0.02],[863.46,0.01],[863.44,0.08],[863.42,1.16]],[[863.49,61.13],[863.5,36.2],[863.51,27.26],[863.52,0.02],[863.53,8.97]]]
["binance-futures","BNBUSDT",1764115151400,[[863.42,10.22]],[[863.43,52.07],[863.44,0.01],[863.45,2.43],[863.46,1.32],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151454,[[863.42,9.2],[863.34,0.01],[863.32,18.83],[863.28,5.06],[863.25,8.61]],[[863.43,47.17],[863.44,0.02],[863.45,2.5],[863.46,4.43],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151513,[[863.42,9.22],[863.34,0.01],[863.32,18.83],[863.28,5.06],[863.25,15.64]],[[863.43,47.48],[863.44,0.02],[863.45,2.5],[863.46,2.75],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151560,[[863.42,9.22],[863.35,5.79],[863.34,3.48],[863.33,1.32],[863.32,18.83]],[[863.43,47.48],[863.44,0.02],[863.45,2.5],[863.46,2.75],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151612,[[863.42,7.64],[863.35,5.8],[863.34,3.48],[863.33,1.32],[863.32,18.83]],[[863.43,52.69],[863.44,0.02],[863.45,2.5],[863.46,2.75],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151676,[[863.42,6.01],[863.35,5.8],[863.34,3.48],[863.33,1.32],[863.32,18.83]],[[863.43,52.69],[863.44,0.02],[863.45,2.5],[863.46,2.75],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151728,[[863.42,6.01],[863.35,5.8],[863.34,3.48],[863.33,1.32],[863.32,18.83]],[[863.43,52.69],[863.44,1.78],[863.45,2.5],[863.46,0.07],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151772,[[863.42,6.01],[863.35,5.8],[863.34,3.48],[863.33,1.32],[863.32,20.11]],[[863.43,52.69],[863.44,3.09],[863.45,2.5],[863.46,0.07],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151833,[[863.42,3.42],[863.35,0.16],[863.34,0.01],[863.33,0.33],[863.32,10.25]],[[863.43,57.37],[863.44,3.09],[863.45,2.5],[863.46,0.07],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151875,[[863.42,3.42],[863.41,0.06],[863.35,0.16],[863.34,0.01],[863.33,0.33]],[[863.43,57.45],[863.44,3.09],[863.45,2.5],[863.46,0.07],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151919,[[863.42,3.42],[863.41,0.06],[863.35,0.16],[863.34,0.01],[863.33,0.33]],[[863.43,56.43],[863.44,3.09],[863.45,2.5],[863.46,0.07],[863.47,0.07]]]
["binance-futures","BNBUSDT",1764115151991,[[863.42,3.42],[863.41,0.06],[863.35,0.16],[863.34,0.01],[863.33,0.33]],[[863.43,58.88],[863.44,3.09],[863.45,0.07],[863.46,0.07],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152026,[[863.42,3.42],[863.41,0.06],[863.35,0.16],[863.33,0.33]],[[863.43,60.76],[863.44,3.09],[863.45,0.07],[863.46,0.07],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152127,[[863.42,3.42],[863.41,0.06],[863.35,0.16],[863.33,0.33],[863.29,6.7]],[[863.43,60.76],[863.44,3.09],[863.45,0.07],[863.46,0.07],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152185,[[863.42,0.22],[863.41,0.06],[863.35,0.16],[863.33,0.33],[863.29,6.7]],[[863.43,60.74],[863.44,3.09],[863.45,0.07],[863.46,0.07],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152236,[[863.42,0.22],[863.41,0.06],[863.37,1.03],[863.35,0.15],[863.33,0.33]],[[863.43,60.74],[863.44,3.09],[863.45,0.07],[863.46,0.07],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152291,[[863.42,0.22],[863.41,0.06],[863.37,1.03],[863.36,0.86],[863.35,0.15]],[[863.43,60.8],[863.44,3.09],[863.45,0.07],[863.46,0.07],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152398,[[863.42,0.22],[863.41,0.06],[863.37,1.03],[863.36,0.86],[863.35,0.02]],[[863.43,60.98],[863.44,3.09],[863.45,0.07],[863.46,0.07],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152451,[[863.42,0.22],[863.41,0.06],[863.37,1.03],[863.36,0.86],[863.35,0.02]],[[863.43,60.98],[863.44,3.11],[863.45,0.07],[863.46,13.27],[863.47,0.09]]]
["binance-futures","BNBUSDT",1764115152504,[[863.37,1.02],[863.36,0.86],[863.35,0.02]],[[863.38,86.55],[863.39,6.66],[863.4,21.1],[863.41,28.2],[863.42,17.18]]]
["binance-futures","BNBUSDT",1764115152554,[[863.32,5.56],[863.31,1.16],[863.26,0.03],[863.24,2.63],[863.22,0.39]],[[863.33,39.31],[863.34,4.66],[863.36,16.14],[863.37,43.18],[863.38,23.1]]]
["binance-futures","BNBUSDT",1764115152607,[[863.32,3.93],[863.31,1.16],[863.26,0.03],[863.24,1.79],[863.22,0.39]],[[863.33,42.69],[863.34,4.73],[863.36,28.06],[863.37,26.89],[863.38,21.47]]]
["binance-futures","BNBUSDT",1764115152656,[[863.32,3.95],[863.31,1.16],[863.26,0.03],[863.24,1.79],[863.22,0.39]],[[863.33,48.0],[863.34,4.73],[863.36,24.87],[863.37,26.89],[863.38,21.41]]]
["binance-futures","BNBUSDT",1764115152764,[[863.32,0.6],[863.31,1.16],[863.28,0.02],[863.27,0.03],[863.26,0.02]],[[863.33,49.41],[863.34,6.81],[863.36,24.87],[863.37,25.64],[863.38,19.25]]]
["binance-futures","BNBUSDT",1764115152812,[[863.32,0.61],[863.31,1.16],[863.28,0.02],[863.27,0.03],[863.26,0.02]],[[863.33,49.41],[863.34,6.81],[863.36,33.32],[863.37,25.64],[863.38,19.25]]]
["binance-futures","BNBUSDT",1764115152869,[[863.32,0.42],[863.31,1.16],[863.28,0.02],[863.27,0.03],[863.26,0.02]],[[863.33,49.41],[863.34,6.81],[863.35,13.03],[863.36,24.82],[863.37,25.64]]]
["binance-futures","BNBUSDT",1764115152911,[[863.32,0.42],[863.31,1.16],[863.28,0.02],[863.27,0.03],[863.26,0.02]],[[863.33,49.41],[863.34,6.81],[863.35,9.78],[863.36,24.82],[863.37,25.64]]]
["binance-futures","BNBUSDT",1764115152987,[[863.32,0.42],[863.31,1.18],[863.28,0.02],[863.27,0.03],[863.26,0.02]],[[863.33,47.62],[863.34,6.81],[863.35,9.78],[863.36,24.82],[863.37,15.84]]]
["binance-futures","BNBUSDT",1764115153038,[[863.32,0.46],[863.31,1.18],[863.28,0.02],[863.27,0.03],[863.26,0.02]],[[863.33,47.93],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.84]]]
["binance-futures","BNBUSDT",1764115153090,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,0.03],[863.26,0.02]],[[863.33,47.93],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.84]]]
["binance-futures","BNBUSDT",1764115153152,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,0.03]],[[863.33,47.93],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.84]]]
["binance-futures","BNBUSDT",1764115153178,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,0.03],[25.0,42.4]],[[863.33,47.93],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.84]]]
["binance-futures","BNBUSDT",1764115153248,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,0.03],[862.89,8.47]],[[863.33,47.93],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.84]]]
["binance-futures","BNBUSDT",1764115153311,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,0.03],[863.24,35.5]],[[863.33,50.34],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.84]]]
["binance-futures","BNBUSDT",1764115153346,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,0.03],[863.24,35.5]],[[863.33,50.8],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115153409,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,50.8],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115153468,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,50.81],[863.34,4.81],[863.35,9.78],[863.36,24.82],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115153519,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,50.81],[863.34,4.83],[863.35,9.78],[863.36,24.82],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115153569,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,50.8],[863.34,4.83],[863.35,9.78],[863.36,24.82],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115153629,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,50.8],[863.34,4.83],[863.35,9.78],[863.36,21.77],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115153735,[[863.32,0.29],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,51.37],[863.34,4.83],[863.35,9.78],[863.36,21.77],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115153818,[[863.32,0.1],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,51.37],[863.34,4.83],[863.35,9.78],[863.36,21.77],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115154043,[[863.32,0.1],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,51.37],[863.34,4.83],[863.35,9.8],[863.36,21.77],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115154149,[[863.32,0.1],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,51.37],[863.34,4.83],[863.35,9.8],[863.36,21.75],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115154266,[[863.32,0.1],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,51.47],[863.34,4.83],[863.35,9.8],[863.36,21.75],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115154340,[[863.32,0.1],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,51.46],[863.34,4.83],[863.35,9.8],[863.36,21.75],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115154652,[[863.32,0.1],[863.31,1.18],[863.28,0.02],[863.27,1.05],[863.24,35.5]],[[863.33,51.38],[863.34,4.83],[863.35,9.8],[863.36,21.75],[863.37,15.85]]]
["binance-futures","BNBUSDT",1764115154732,[[863.28,9.63],[863.27,1.03],[863.24,34.53]],[[863.29,39.23],[863.32,30.44],[863.33,20.77],[863.34,4.83],[863.35,0.09]]]
["binance-futures","BNBUSDT",1764115154783,[[863.28,9.63],[863.27,1.03],[863.24,34.53],[863.19,3.19],[863.16,2.49]],[[863.29,39.23],[863.31,10.04],[863.32,20.35],[863.33,20.61],[863.34,4.83]]]
["binance-futures","BNBUSDT",1764115154840,[[863.28,8.34],[863.27,1.03],[863.24,34.53],[863.19,1.76],[863.16,2.49]],[[863.29,39.24],[863.31,10.12],[863.32,20.35],[863.33,6.06],[863.34,4.83]]]
["binance-futures","BNBUSDT",1764115154893,[[863.28,8.34],[863.27,1.03],[863.24,34.53],[863.19,1.76],[863.16,2.49]],[[863.29,39.62],[863.3,0.01],[863.31,5.97],[863.32,20.35],[863.33,5.68]]]
["binance-futures","BNBUSDT",1764115154941,[[863.28,6.71],[863.27,1.03],[863.24,34.53],[863.19,1.76],[863.16,2.49]],[[863.29,39.78],[863.3,0.01],[863.31,5.97],[863.32,20.19],[863.33,5.68]]]
["binance-futures","BNBUSDT",1764115155050,[[863.28,6.71],[863.27,1.03],[863.24,0.82],[863.19,1.76],[863.16,2.49]],[[863.29,39.78],[863.3,0.01],[863.31,5.97],[863.32,22.07],[863.33,5.68]]]
["binance-futures","BNBUSDT",1764115155108,[[863.28,6.71],[863.27,1.05],[863.24,0.82],[863.19,1.76],[863.16,2.49]],[[863.29,39.78],[863.3,0.01],[863.31,5.97],[863.32,22.15],[863.33,5.68]]]
["binance-futures","BNBUSDT",1764115155159,[[863.28,8.39],[863.27,1.08],[863.26,0.03],[863.24,0.82],[863.19,1.76]],[[863.29,40.08],[863.3,0.01],[863.31,5.97],[863.32,22.15],[863.33,5.34]]]
["binance-futures","BNBUSDT",1764115155256,[[863.28,6.74],[863.27,1.08],[863.26,0.03],[863.24,0.82],[863.19,1.76]],[[863.29,40.18],[863.3,0.01],[863.31,5.97],[863.32,22.15],[863.33,5.26]]]
["binance-futures","BNBUSDT",1764115155343,[[863.28,8.39],[863.27,1.08],[863.26,0.03],[863.24,0.82],[863.19,1.76]],[[863.29,40.18],[863.3,0.01],[863.31,5.97],[863.32,22.15],[863.33,5.26]]]
["binance-futures","BNBUSDT",1764115155387,[[863.28,8.39],[863.27,1.08],[863.26,0.03],[863.24,0.82],[863.19,1.76]],[[863.29,40.17],[863.3,0.01],[863.31,5.97],[863.32,22.15],[863.33,5.26]]]
["binance-futures","BNBUSDT",1764115155443,[[863.28,8.39],[863.27,1.08],[863.26,0.03],[863.24,0.82],[863.19,1.76]],[[863.29,45.36],[863.3,0.01],[863.31,5.97],[863.32,22.15],[863.33,5.26]]]
["binance-futures","BNBUSDT",1764115155501,[[863.28,8.39],[863.27,1.08],[863.26,0.03],[863.24,0.82],[863.19,3.18]],[[863.29,45.36],[863.3,0.01],[863.31,5.97],[863.32,22.15],[863.33,5.26]]]
["binance-futures","BNBUSDT",1764115155633,[[863.28,21.26],[863.27,1.08],[863.26,4.69],[863.24,0.82],[863.19,3.18]],[[863.29,33.28],[863.3,0.01],[863.31,5.89],[863.32,5.13],[863.33,0.6]]]
["binance-futures","BNBUSDT",1764115155684,[[863.28,21.26],[863.27,1.08],[863.26,4.81],[863.24,0.82],[863.19,3.18]],[[863.29,33.37],[863.3,1.03],[863.31,2.67],[863.32,4.89],[863.33,0.6]]]
["binance-futures","BNBUSDT",1764115155739,[[863.28,21.26],[863.27,1.08],[863.26,4.81],[863.24,0.82],[863.19,3.18]],[[863.29,34.35],[863.3,0.03],[863.31,2.67],[863.32,4.89],[863.33,0.6]]]
["binance-futures","BNBUSDT",1764115155792,[[863.28,11.96],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.19,6.97]],[[863.29,33.37],[863.3,0.03],[863.31,2.67],[863.32,4.89],[863.33,0.6]]]
["binance-futures","BNBUSDT",1764115155836,[[863.28,10.65],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.2,1.68]],[[863.29,33.37],[863.3,1.03],[863.31,2.67],[863.32,4.89],[863.33,0.6]]]
["binance-futures","BNBUSDT",1764115155888,[[863.28,10.65],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.2,1.68]],[[863.29,33.37],[863.3,1.03],[863.31,2.67],[863.32,4.89],[863.33,0.6]]]
["binance-futures","BNBUSDT",1764115155996,[[863.28,10.65],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,34.35],[863.3,0.03],[863.31,2.67],[863.32,4.89],[863.33,0.6]]]
["binance-futures","BNBUSDT",1764115156225,[[863.28,10.67],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,34.32],[863.3,0.01],[863.31,2.69],[863.32,4.89],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156283,[[863.28,19.1],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,33.42],[863.3,1.01],[863.31,2.69],[863.32,4.89],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156404,[[863.28,26.57],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,18.68],[863.3,1.01],[863.31,2.69],[863.32,1.91],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156590,[[863.28,26.57],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,18.68],[863.3,1.01],[863.31,1.93],[863.32,1.91],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156654,[[863.28,26.57],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,19.91],[863.3,1.01],[863.31,1.93],[863.32,1.91],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156709,[[863.28,27.55],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,19.91],[863.3,1.01],[863.31,1.93],[863.32,1.91],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156764,[[863.28,33.61],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,2.34],[863.3,5.24],[863.31,1.93],[863.32,1.91],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156822,[[863.28,33.61],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,2.34],[863.3,5.24],[863.31,0.02],[863.32,1.91],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156862,[[863.28,33.61],[863.27,1.09],[863.26,0.15],[863.24,0.82],[863.23,225.34]],[[863.29,2.34],[863.3,0.02],[863.31,0.02],[863.32,1.91],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115156927,[[863.28,33.61],[863.27,1.09],[863.26,0.15],[863.25,6.5],[863.24,0.82]],[[863.29,2.34],[863.3,0.02],[863.31,0.02],[863.32,7.12],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115157249,[[863.28,34.74],[863.27,1.09],[863.26,0.15],[863.25,6.5],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.31,0.02],[863.32,7.12],[863.33,0.59]]]
["binance-futures","BNBUSDT",1764115157352,[[863.28,34.65],[863.27,1.09],[863.26,0.15],[863.25,6.5],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.32,7.12],[863.33,0.59],[863.37,0.03]]]
["binance-futures","BNBUSDT",1764115157514,[[863.28,34.65],[863.27,1.09],[863.26,5.36],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.32,7.12],[863.33,0.59],[863.37,0.03]]]
["binance-futures","BNBUSDT",1764115157576,[[863.28,34.65],[863.27,1.09],[863.26,5.5],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.32,7.12],[863.33,0.59],[863.37,0.03]]]
["binance-futures","BNBUSDT",1764115157800,[[863.28,34.65],[863.27,6.43],[863.26,0.29],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.32,7.12],[863.33,0.59],[863.37,0.03]]]
["binance-futures","BNBUSDT",1764115157832,[[863.28,34.65],[863.27,6.43],[863.26,0.29],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.32,7.12],[863.33,0.65],[863.37,0.03]]]
["binance-futures","BNBUSDT",1764115157907,[[863.28,34.65],[863.27,6.43],[863.26,0.29],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.31,1.16],[863.32,7.12],[863.33,0.65]]]
["binance-futures","BNBUSDT",1764115157954,[[863.28,34.65],[863.27,6.43],[863.26,0.29],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.31,1.16],[863.32,5.24],[863.33,0.65]]]
["binance-futures","BNBUSDT",1764115158020,[[863.28,34.65],[863.27,6.43],[863.26,0.29],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.31,3.05],[863.32,5.24],[863.33,0.65]]]
["binance-futures","BNBUSDT",1764115158090,[[863.28,34.65],[863.27,1.22],[863.26,5.64],[863.25,1.29],[863.24,34.56]],[[863.29,2.14],[863.3,0.02],[863.31,3.05],[863.32,5.24],[863.33,0.65]]]
["binance-futures","BNBUSDT",1764115158144,[[863.3,107.06],[863.29,41.08],[863.28,21.93],[863.27,1.22],[863.26,0.43]],[[863.31,1.91],[863.32,0.01],[863.33,0.65],[863.35,5.21],[863.43,0.08]]]
["binance-futures","BNBUSDT",1764115158198,[[863.3,105.38],[863.29,43.65],[863.28,20.31],[863.27,1.22],[863.26,0.43]],[[863.31,1.91],[863.32,0.01],[863.33,0.08],[863.35,5.21],[863.43,3.39]]]
["binance-futures","BNBUSDT",1764115158247,[[863.3,104.63],[863.29,43.78],[863.28,20.29],[863.27,1.22],[863.26,0.43]],[[863.31,1.93],[863.32,0.01],[863.33,0.02],[863.35,5.21],[863.43,3.46]]]
["binance-futures","BNBUSDT",1764115158310,[[863.3,104.63],[863.29,43.78],[863.28,20.28],[863.27,1.22],[863.26,0.43]],[[863.31,1.96],[863.32,0.01],[863.33,0.02],[863.35,5.21],[863.43,3.46]]]
["binance-futures","BNBUSDT",1764115158362,[[863.3,104.64],[863.29,43.79],[863.28,17.03],[863.27,1.22],[863.26,0.43]],[[863.31,1.54],[863.32,0.01],[863.33,0.02],[863.35,5.21],[863.43,3.46]]]
["binance-futures","BNBUSDT",1764115158470,[[863.3,104.64],[863.29,44.29],[863.28,17.03],[863.27,1.22],[863.26,0.43]],[[863.31,1.54],[863.32,0.03],[863.33,0.02],[863.35,5.21],[863.43,3.46]]]
["binance-futures","BNBUSDT",1764115158521,[[863.3,104.64],[863.29,44.29],[863.28,17.03],[863.27,1.22],[863.26,0.43]],[[863.31,1.54],[863.32,0.03],[863.33,0.02],[863.35,5.21],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115158574,[[863.3,109.87],[863.29,39.08],[863.28,17.03],[863.27,1.22],[863.26,0.43]],[[863.31,1.56],[863.32,0.03],[863.33,0.02],[863.35,5.21],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115158621,[[863.3,109.87],[863.29,39.08],[863.28,17.03],[863.27,1.22],[863.26,0.43]],[[863.31,1.56],[863.32,0.03],[863.35,5.21],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115158703,[[863.3,109.87],[863.29,39.08],[863.28,17.04],[863.27,1.22],[863.26,0.43]],[[863.31,1.56],[863.32,0.03],[863.35,5.21],[863.37,0.02],[864.76,10.67]]]
["binance-futures","BNBUSDT",1764115158747,[[863.3,109.87],[863.29,39.08],[863.28,17.04],[863.27,1.22],[863.26,0.43]],[[863.31,1.56],[863.32,0.03],[863.35,5.21],[863.37,0.02],[863.38,1.19]]]
["binance-futures","BNBUSDT",1764115159177,[[863.3,109.87],[863.29,39.08],[863.28,17.04],[863.27,1.22],[863.26,0.43]],[[863.31,1.64],[863.32,0.03],[863.35,5.21],[863.37,0.02],[863.38,1.19]]]
["binance-futures","BNBUSDT",1764115159237,[[863.3,109.87],[863.29,39.08],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,1.64],[863.32,0.03],[863.36,5.23],[863.37,0.02],[863.38,1.19]]]
["binance-futures","BNBUSDT",1764115159328,[[863.3,109.87],[863.29,39.08],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,1.64],[863.32,0.03],[863.35,5.21],[863.36,1.02],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115159492,[[863.3,93.66],[863.29,44.29],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,1.44],[863.32,0.03],[863.34,5.76],[863.36,1.02],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115159545,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,4.27],[863.32,0.03],[863.34,5.76],[863.36,1.02],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115159644,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,4.27],[863.32,0.03],[863.34,5.78],[863.36,1.02],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115159758,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,4.29],[863.32,0.03],[863.34,5.78],[863.36,1.02],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115159808,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,1.48],[863.32,0.03],[863.34,5.78],[863.36,1.02],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115160111,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,4.11],[863.32,0.03],[863.34,5.78],[863.35,0.06],[863.36,0.02]]]
["binance-futures","BNBUSDT",1764115160328,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,2.48],[863.32,0.03],[863.34,5.78],[863.35,0.06],[863.36,0.02]]]
["binance-futures","BNBUSDT",1764115160452,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,4.09],[863.32,0.03],[863.33,5.21],[863.34,0.57],[863.35,0.06]]]
["binance-futures","BNBUSDT",1764115160531,[[863.3,82.78],[863.29,44.43],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,4.09],[863.32,0.03],[863.33,5.23],[863.34,0.57],[863.35,0.06]]]
["binance-futures","BNBUSDT",1764115160692,[[863.3,87.97],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,1.48],[863.32,0.03],[863.33,0.02],[863.34,0.57],[863.35,1.06]]]
["binance-futures","BNBUSDT",1764115160745,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.43]],[[863.31,1.48],[863.32,0.03],[863.33,0.02],[863.34,0.57],[863.35,1.06]]]
["binance-futures","BNBUSDT",1764115160997,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.22],[863.32,0.03],[863.33,0.02],[863.34,0.57],[863.35,1.06]]]
["binance-futures","BNBUSDT",1764115161043,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.22],[863.32,0.03],[863.33,0.02],[863.34,2.35],[863.35,1.06]]]
["binance-futures","BNBUSDT",1764115161157,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.22],[863.32,0.03],[863.34,2.35],[863.35,1.0]]]
["binance-futures","BNBUSDT",1764115161200,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.22],[863.32,0.03],[863.34,2.35],[863.35,1.0],[884.37,5.65]]]
["binance-futures","BNBUSDT",1764115161269,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.22],[863.32,0.03],[863.34,2.35],[863.35,1.0],[863.67,9.39]]]
["binance-futures","BNBUSDT",1764115161489,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.21],[863.32,0.03],[863.34,2.35],[863.35,1.0],[863.67,9.39]]]
["binance-futures","BNBUSDT",1764115161673,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.14],[863.32,0.03],[863.34,2.35],[863.35,1.0],[863.64,11.05]]]
["binance-futures","BNBUSDT",1764115161920,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.12],[863.32,0.03],[863.34,1.8],[863.37,6.23],[863.58,4.89]]]
["binance-futures","BNBUSDT",1764115161965,[[863.3,88.99],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,0.14],[863.32,0.03],[863.34,1.8],[863.37,1.02],[863.58,4.89]]]
["binance-futures","BNBUSDT",1764115162021,[[863.3,87.01],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,1.73],[863.32,0.03],[863.34,2.36],[863.37,1.02],[863.45,8.78]]]
["binance-futures","BNBUSDT",1764115162062,[[863.3,87.01],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,1.75],[863.32,0.03],[863.34,2.36],[863.37,1.02],[863.44,7.4]]]
["binance-futures","BNBUSDT",1764115162136,[[863.3,87.01],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,2.79],[863.32,0.03],[863.34,2.36],[863.37,0.02],[863.44,7.4]]]
["binance-futures","BNBUSDT",1764115162259,[[863.3,83.79],[863.29,39.22],[863.28,17.17],[863.27,1.22],[863.26,0.51]],[[863.31,2.79],[863.32,0.03],[863.34,2.36],[863.37,0.02],[863.44,7.4]]]
["binance-futures","BNBUSDT",1764115162310,[[863.3,82.18],[863.29,29.33],[863.28,15.56],[863.27,1.22],[863.26,0.51]],[[863.31,2.77],[863.32,0.03],[863.34,2.36],[863.35,5.21],[863.37,0.02]]]
["binance-futures","BNBUSDT",1764115162365,[[863.3,39.25],[863.29,25.7],[863.28,20.77],[863.27,1.22],[863.26,0.51]],[[863.31,4.41],[863.32,0.03],[863.34,2.36],[863.37,0.02],[863.45,21.51]]]
["binance-futures","BNBUSDT",1764115162413,[[863.3,39.25],[863.29,25.7],[863.28,20.77],[863.27,1.22],[863.26,0.51]],[[863.31,4.43],[863.32,5.24],[863.34,2.36],[863.37,0.02],[863.45,37.99]]]
["binance-futures","BNBUSDT",1764115162468,[[863.3,39.25],[863.29,25.7],[863.28,20.77],[863.27,1.22],[863.26,0.51]],[[863.31,4.43],[863.32,5.24],[863.34,2.36],[863.37,0.02],[863.44,8.57]]]
["binance-futures","BNBUSDT",1764115162511,[[863.3,39.25],[863.29,25.7],[863.28,20.77],[863.27,1.22],[863.26,0.51]],[[863.31,4.71],[863.32,5.24],[863.34,2.36],[863.37,0.02],[863.44,7.41]]]
["binance-futures","BNBUSDT",1764115162661,[[863.3,25.64],[863.29,21.04],[863.28,10.9],[863.27,1.22],[863.26,5.72]],[[863.31,12.93],[863.32,0.03],[863.33,4.97],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115162733,[[863.3,23.89],[863.29,21.04],[863.28,10.9],[863.27,1.22],[863.26,5.72]],[[863.31,12.91],[863.32,0.03],[863.33,0.08],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115162833,[[863.3,23.89],[863.29,21.04],[863.28,10.9],[863.27,1.22],[863.26,5.72]],[[863.31,12.93],[863.32,0.03],[863.33,0.08],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115162887,[[863.3,26.91],[863.29,21.04],[863.28,10.9],[863.27,1.22],[863.26,5.72]],[[863.31,12.95],[863.32,0.01],[863.33,0.1],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163005,[[863.3,26.91],[863.29,21.04],[863.28,10.9],[863.27,1.22],[863.26,0.51]],[[863.31,12.95],[863.32,0.01],[863.33,0.1],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163025,[[863.3,26.91],[863.29,19.85],[863.28,10.9],[863.27,6.43],[863.26,0.51]],[[863.31,12.95],[863.32,0.01],[863.33,0.1],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163090,[[863.3,26.91],[863.29,19.85],[863.28,10.9],[863.27,6.57],[863.26,0.51]],[[863.31,12.95],[863.32,0.01],[863.33,0.1],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163168,[[863.3,25.48],[863.29,19.85],[863.28,10.9],[863.27,6.57],[863.26,0.51]],[[863.31,12.95],[863.32,0.01],[863.33,0.1],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163278,[[863.3,23.87],[863.29,19.85],[863.28,10.9],[863.27,6.57],[863.26,0.51]],[[863.31,12.95],[863.32,0.01],[863.33,0.1],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163351,[[863.3,26.44],[863.29,19.85],[863.28,10.9],[863.27,6.57],[863.26,0.51]],[[863.31,6.16],[863.32,5.22],[863.33,0.02],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163394,[[863.3,26.84],[863.29,19.85],[863.28,10.9],[863.27,6.57],[863.26,0.51]],[[863.31,4.71],[863.32,5.22],[863.33,0.02],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163497,[[863.3,26.84],[863.29,19.85],[863.28,10.9],[863.27,6.57],[863.26,0.51]],[[863.31,4.71],[863.32,5.24],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163567,[[863.3,23.16],[863.29,19.85],[863.28,10.9],[863.27,6.57],[863.26,0.51]],[[863.31,7.83],[863.32,5.24],[863.33,4.89],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163621,[[863.3,24.73],[863.29,19.85],[863.28,10.9],[863.27,1.36],[863.26,5.72]],[[863.31,14.7],[863.32,1.26],[863.33,4.97],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163669,[[863.3,23.15],[863.29,19.85],[863.28,10.9],[863.27,1.36],[863.26,5.72]],[[863.31,14.72],[863.32,1.26],[863.33,4.97],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163791,[[863.3,23.65],[863.29,19.35],[863.28,10.9],[863.27,1.36],[863.26,5.72]],[[863.31,14.72],[863.32,1.26],[863.33,4.97],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163832,[[863.3,23.63],[863.29,19.35],[863.28,10.9],[863.27,1.36],[863.26,5.72]],[[863.31,14.72],[863.32,1.26],[863.33,4.97],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163908,[[863.3,17.29],[863.29,19.35],[863.28,10.77],[863.27,1.09],[863.26,5.32]],[[863.31,19.61],[863.32,1.26],[863.33,4.97],[863.34,2.37],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115163952,[[863.3,17.29],[863.29,19.35],[863.28,10.77],[863.27,1.09],[863.26,5.32]],[[863.31,19.61],[863.32,1.26],[863.33,4.97],[863.34,0.59],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164061,[[863.3,17.29],[863.29,19.35],[863.28,10.77],[863.27,1.09],[863.26,5.32]],[[863.31,19.61],[863.32,1.26],[863.33,4.99],[863.34,2.36],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164117,[[863.3,17.29],[863.29,19.35],[863.28,10.77],[863.27,1.09],[863.26,5.32]],[[863.31,19.61],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164168,[[863.3,17.29],[863.29,19.35],[863.28,10.77],[863.27,1.09],[863.26,5.32]],[[863.31,19.66],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164276,[[863.3,6.1],[863.29,19.34],[863.28,10.77],[863.27,1.09],[863.26,0.11]],[[863.31,19.76],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164340,[[863.3,4.49],[863.29,9.57],[863.28,8.33],[863.27,1.09],[863.26,0.11]],[[863.31,22.35],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164392,[[863.3,4.25],[863.28,8.33],[863.27,1.09],[863.26,0.03]],[[863.31,22.43],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164443,[[863.3,4.68],[863.28,1.32],[863.27,1.09],[863.26,0.03],[863.24,35.57]],[[863.31,22.43],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164493,[[863.3,4.68],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.43],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164547,[[863.3,6.29],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.34],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164653,[[863.3,4.68],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.35],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164702,[[863.3,6.3],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.35],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115164762,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.32],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115165037,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.32],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115165131,[[863.3,6.3],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.32],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115165190,[[863.3,6.3],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.33],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115165243,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.43],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115165426,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.42],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115165467,[[863.3,6.3],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.42],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,1.0]]]
["binance-futures","BNBUSDT",1764115165513,[[863.3,6.32],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.68],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115165877,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.7],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115166129,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.69],[863.32,1.32],[863.33,4.99],[863.34,2.44],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115166209,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.7],[863.32,1.32],[863.33,4.99],[863.34,2.44],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115166269,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.79],[863.32,1.32],[863.33,4.99],[863.34,2.44],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115166612,[[863.3,4.69],[863.28,1.32],[863.27,1.08],[863.26,0.03],[863.24,35.57]],[[863.31,22.79],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115166822,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.8],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115166863,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.8],[863.32,1.26],[863.33,4.99],[863.34,2.44],[863.36,5.65]]]
["binance-futures","BNBUSDT",1764115166925,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.8],[863.32,1.26],[863.33,4.99],[863.34,8.57],[863.36,5.65]]]
["binance-futures","BNBUSDT",1764115166965,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.8],[863.32,1.26],[863.33,4.99],[863.34,15.45],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167027,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.81],[863.32,3.14],[863.33,6.76],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167086,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.81],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167180,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.8],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167239,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.9],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167298,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,23.03],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167352,[[863.3,0.99],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.9],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167411,[[863.3,0.6],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,23.01],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167457,[[863.3,0.66],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,23.03],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167512,[[863.3,0.66],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,22.9],[863.32,3.15],[863.33,6.83],[863.34,15.52],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115167561,[[863.3,3.88],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,23.03],[863.32,3.15],[863.33,6.83],[863.34,6.87],[863.37,5.27]]]
["binance-futures","BNBUSDT",1764115167619,[[863.3,0.66],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.46],[863.32,1.34],[863.33,6.83],[863.34,0.81],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115167661,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.46],[863.32,1.34],[863.33,6.83],[863.34,0.8],[863.36,2.6]]]
["binance-futures","BNBUSDT",1764115167892,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.46],[863.32,1.34],[863.33,6.83],[863.34,0.8],[863.36,6.46]]]
["binance-futures","BNBUSDT",1764115168090,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.46],[863.32,1.34],[863.33,6.83],[863.34,8.81],[863.36,6.46]]]
["binance-futures","BNBUSDT",1764115168144,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.46],[863.32,1.34],[863.33,6.83],[863.34,8.89],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168202,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.33],[863.32,1.34],[863.33,6.83],[863.34,8.89],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168256,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.43],[863.32,1.34],[863.33,6.83],[863.34,8.89],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168327,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.52],[863.32,1.34],[863.33,6.83],[863.34,8.89],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168394,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.52],[863.32,1.34],[863.33,6.83],[863.34,0.88],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168439,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.33],[863.32,1.34],[863.33,6.89],[863.34,0.88],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168550,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.42],[863.32,1.34],[863.33,6.89],[863.34,0.88],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168691,[[863.3,4.4],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,21.99],[863.32,1.27],[863.33,6.89],[863.34,0.66],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168769,[[863.3,6.14],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,21.99],[863.32,1.27],[863.33,6.74],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115168907,[[863.3,4.18],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.22],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169000,[[863.3,5.9],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.22],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169174,[[863.3,0.68],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.22],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169253,[[863.3,5.32],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.32],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169281,[[863.3,5.32],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.19],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169358,[[863.3,5.34],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.32],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169449,[[863.3,5.34],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,24.32],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169608,[[863.3,5.34],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.22],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169686,[[863.3,5.34],[863.29,1.93],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,25.21],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169918,[[863.3,19.02],[863.29,1.94],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,21.42],[863.32,1.27],[863.33,6.68],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115169973,[[863.3,19.02],[863.29,1.94],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,21.42],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,0.01]]]
["binance-futures","BNBUSDT",1764115170025,[[863.3,19.04],[863.29,1.94],[863.28,1.32],[863.27,0.06],[863.26,0.03]],[[863.31,21.42],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170242,[[863.3,17.39],[863.29,1.94],[863.28,1.29],[863.27,0.06]],[[863.31,21.52],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170291,[[863.3,17.38],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,1.21]],[[863.31,21.52],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170341,[[863.3,13.7],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,1.21]],[[863.31,21.52],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170398,[[863.3,13.7],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,21.52],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170453,[[863.3,13.71],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,21.49],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170590,[[863.3,13.71],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,21.51],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170677,[[863.3,13.71],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,21.38],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170903,[[863.3,13.71],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,21.36],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115170930,[[863.3,13.73],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,21.43],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115171010,[[863.3,14.77],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,21.43],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115171242,[[863.3,14.79],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,23.94],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115171290,[[863.3,14.79],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,36.0]],[[863.31,23.87],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115171424,[[863.3,10.61],[863.29,1.94],[863.28,1.29],[863.27,0.03],[863.24,1.34]],[[863.31,23.76],[863.32,1.27],[863.33,4.91],[863.34,0.58],[863.35,1.74]]]
["binance-futures","BNBUSDT",1764115171474,[[863.28,4.9],[863.27,0.03],[863.24,1.06]],[[863.29,49.12],[863.3,37.12],[863.31,11.38],[863.32,0.04],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115171531,[[863.28,4.9],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,47.03],[863.3,30.1],[863.31,11.44],[863.32,0.04],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115171577,[[863.28,4.92],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,54.05],[863.3,30.1],[863.31,11.44],[863.32,0.04],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115171638,[[863.28,4.92],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,55.3],[863.3,30.1],[863.31,10.19],[863.32,0.04],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115171734,[[863.28,6.01],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,54.63],[863.3,30.12],[863.31,10.19],[863.32,0.02],[863.33,4.89]]]
["binance-futures","BNBUSDT",1764115172025,[[863.28,6.01],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,54.63],[863.3,30.12],[863.31,10.19],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115172266,[[863.28,6.04],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.86],[863.3,30.12],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115172371,[[863.28,6.04],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.89],[863.3,30.12],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115172441,[[863.28,6.32],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.87],[863.3,30.12],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115172723,[[863.28,6.67],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.87],[863.3,30.12],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115173057,[[863.28,6.67],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.87],[863.3,32.02],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115173234,[[863.28,6.66],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.87],[863.3,32.02],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115173368,[[863.28,6.66],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.89],[863.3,32.02],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115173704,[[863.28,8.27],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.89],[863.3,32.02],[863.31,9.41],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115173769,[[863.28,8.29],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.89],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115173832,[[863.28,8.29],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.94],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115174043,[[863.28,6.64],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.94],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115174356,[[863.28,6.66],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,52.94],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115174415,[[863.28,6.89],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,53.03],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115174519,[[863.28,6.91],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,53.31],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115174692,[[863.28,6.47],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,53.31],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115174833,[[863.28,8.14],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,53.31],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115175184,[[863.28,6.51],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,53.31],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115175432,[[863.28,3.02],[863.27,0.03],[863.24,1.06],[863.21,6.32],[863.2,0.05]],[[863.29,54.29],[863.3,29.58],[863.31,9.36],[863.32,0.02],[863.33,4.91]]]
["binance-futures","BNBUSDT",1764115175502,[[863.25,4.28],[863.24,1.06],[863.23,224.7],[863.21,6.32],[863.2,0.05]],[[863.26,63.19],[863.27,36.53],[863.28,21.39],[863.29,17.2],[863.3,16.35]]]
["binance-futures","BNBUSDT",1764115175560,[[863.25,4.58],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.05]],[[863.26,63.19],[863.27,20.92],[863.28,21.4],[863.29,17.21],[863.3,16.33]]]
["binance-futures","BNBUSDT",1764115175612,[[863.25,6.23],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.05]],[[863.26,63.27],[863.27,20.92],[863.28,21.38],[863.29,17.21],[863.3,16.33]]]
["binance-futures","BNBUSDT",1764115175659,[[863.25,6.23],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.05]],[[863.26,63.27],[863.27,20.92],[863.28,20.38],[863.29,17.21],[863.3,16.33]]]
["binance-futures","BNBUSDT",1764115175733,[[863.25,6.23],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.05]],[[863.26,59.22],[863.27,20.92],[863.28,20.38],[863.29,17.21],[863.3,16.33]]]
["binance-futures","BNBUSDT",1764115175778,[[863.25,6.23],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.05]],[[863.26,59.27],[863.27,20.92],[863.28,20.38],[863.29,17.16],[863.3,16.33]]]
["binance-futures","BNBUSDT",1764115175902,[[863.25,6.23],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.03]],[[863.26,59.27],[863.27,20.92],[863.28,20.38],[863.29,17.18],[863.3,16.33]]]
["binance-futures","BNBUSDT",1764115175953,[[863.25,4.62],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.03]],[[863.26,64.92],[863.27,20.92],[863.28,20.38],[863.29,16.76],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176056,[[863.25,4.62],[863.24,0.06],[863.23,224.7],[863.21,6.32],[863.2,0.03]],[[863.26,66.62],[863.27,20.92],[863.28,20.38],[863.29,16.76],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176115,[[863.25,6.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,66.58],[863.27,20.92],[863.28,20.38],[863.29,16.76],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176167,[[863.25,6.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.08],[863.27,20.92],[863.28,20.38],[863.29,16.76],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176227,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.4],[863.27,20.92],[863.28,20.38],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176269,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.42],[863.27,20.92],[863.28,20.38],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176316,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.53],[863.27,20.92],[863.28,20.38],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176628,[[863.25,4.62],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.54],[863.27,20.94],[863.28,20.38],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115176691,[[863.25,6.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.54],[863.27,20.94],[863.28,20.38],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115177201,[[863.25,6.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.55],[863.27,20.94],[863.28,20.4],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115177349,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.93],[863.27,18.5],[863.28,20.17],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115177404,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,62.93],[863.27,9.04],[863.28,15.78],[863.29,16.74],[863.3,14.51]]]
["binance-futures","BNBUSDT",1764115177454,[[863.25,14.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,39.56],[863.27,8.97],[863.28,10.89],[863.29,2.32],[863.3,0.09]]]
["binance-futures","BNBUSDT",1764115177508,[[863.25,14.21],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,39.78],[863.27,3.75],[863.28,10.89],[863.29,2.32],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115177561,[[863.25,14.21],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,39.78],[863.27,3.75],[863.28,10.88],[863.29,2.32],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115177628,[[863.25,14.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.19],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115177724,[[863.25,14.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.18],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115177824,[[863.25,9.34],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.18],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115178248,[[863.25,9.34],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.05],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115178293,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.36],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115178402,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.83],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115178508,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.86],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115178996,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,39.13],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115179037,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,39.13],[863.27,5.44],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115179090,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,39.13],[863.27,5.52],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115179412,[[863.25,6.23],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,44.02],[863.27,5.52],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115179526,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,44.75],[863.27,5.52],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115179753,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,44.74],[863.27,5.52],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115179941,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,45.13],[863.27,5.52],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115180044,[[863.25,6.25],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,45.18],[863.27,5.52],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115180382,[[863.25,4.62],[863.24,0.06],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,45.2],[863.27,5.52],[863.28,10.88],[863.29,2.3],[863.3,0.08]]]
["binance-futures","BNBUSDT",1764115180756,[[863.25,54.62],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,39.92],[863.27,5.44],[863.28,10.88],[863.29,2.3],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115180968,[[863.25,54.62],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.24],[863.27,5.44],[863.28,10.88],[863.29,2.3],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115181109,[[863.25,54.23],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.24],[863.27,5.44],[863.28,10.88],[863.29,2.3],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115181941,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.23],[863.27,5.44],[863.28,10.88],[863.29,2.3],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115181983,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.23],[863.27,3.75],[863.28,10.88],[863.29,2.3],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115182056,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,40.23],[863.27,4.77],[863.28,10.88],[863.29,2.3],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115182212,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,45.15],[863.27,4.77],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115182371,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,45.16],[863.27,4.77],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115182402,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,45.55],[863.27,4.77],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115182580,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,45.9],[863.27,4.77],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115182768,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,46.29],[863.27,4.77],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115182828,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,46.51],[863.27,4.77],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115183037,[[863.25,54.24],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,46.92],[863.27,6.51],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115183090,[[863.25,50.84],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,46.92],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115183168,[[863.25,50.84],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,46.84],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115183261,[[863.25,50.84],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,46.94],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115183559,[[863.25,50.84],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,47.17],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115184108,[[863.25,50.84],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,49.58],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115184257,[[863.25,50.84],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,49.68],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115184465,[[863.25,50.84],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,50.13],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115184596,[[863.25,50.82],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,50.13],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115184698,[[863.25,50.81],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,50.13],[863.27,6.59],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115184754,[[863.25,54.49],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,50.13],[863.27,6.51],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115184962,[[863.25,54.49],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,47.51],[863.27,5.49],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115185016,[[863.25,54.51],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,50.33],[863.27,5.49],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115185068,[[863.25,54.51],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,50.33],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115185149,[[863.25,54.19],[863.24,0.07],[863.23,224.72],[863.21,6.32],[863.2,0.03]],[[863.26,50.35],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115185260,[[863.25,54.21],[863.24,0.09],[863.23,224.74],[863.21,6.32],[863.2,0.03]],[[863.26,50.45],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115185624,[[863.25,53.65],[863.24,0.09],[863.23,224.74],[863.21,6.32],[863.2,0.03]],[[863.26,50.45],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115185717,[[863.25,53.67],[863.24,0.09],[863.23,224.74],[863.21,6.32],[863.2,0.03]],[[863.26,50.65],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115185826,[[863.25,53.67],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,50.65],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115186269,[[863.25,53.67],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,50.75],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115186385,[[863.25,54.0],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,50.77],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115186507,[[863.25,54.0],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,50.77],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115186559,[[863.25,54.0],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,50.9],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115186861,[[863.25,54.0],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,51.13],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115187239,[[863.25,54.0],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,51.46],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115187340,[[863.25,54.0],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,51.47],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115187407,[[863.25,54.0],[863.24,0.09],[863.23,224.74],[863.21,0.02],[863.2,0.03]],[[863.26,51.46],[863.27,6.36],[863.28,10.88],[863.29,2.25],[863.31,0.75]]]
["binance-futures","BNBUSDT",1764115187930,[],[[863.03,22.47],[863.04,9.8],[863.05,10.99],[863.06,0.09],[863.07,2.44]]]
["binance-futures","BNBUSDT",1764115187981,[[863.0,24.07],[862.99,0.79],[862.98,4.89],[862.96,0.45],[862.94,0.7]],[[863.01,24.7],[863.02,7.78],[863.03,10.09],[863.04,9.8],[863.05,1.37]]]
["binance-futures","BNBUSDT",1764115188031,[[863.0,28.28],[862.99,0.79],[862.98,5.02],[862.96,0.45],[862.94,0.7]],[[863.01,23.39],[863.02,5.51],[863.03,10.09],[863.04,0.1],[863.05,1.37]]]
["binance-futures","BNBUSDT",1764115188088,[[863.0,27.13],[862.99,0.81],[862.98,4.89],[862.96,0.53],[862.94,0.7]],[[863.01,23.97],[863.02,3.94],[863.03,10.09],[863.04,0.1],[863.05,1.37]]]
["binance-futures","BNBUSDT",1764115188139,[[863.0,22.24],[862.99,0.81],[862.96,0.53],[862.94,0.7]],[[863.01,23.98],[863.02,3.94],[863.03,10.09],[863.04,0.1],[863.05,1.39]]]
["binance-futures","BNBUSDT",1764115188191,[[863.0,20.61],[862.99,0.81],[862.96,0.1],[862.95,0.02],[862.94,0.01]],[[863.01,23.98],[863.02,3.94],[863.03,10.09],[863.04,0.1],[863.05,1.39]]]
["binance-futures","BNBUSDT",1764115188237,[[863.0,19.23],[862.99,0.81],[862.96,0.1],[862.95,0.02],[862.94,0.01]],[[863.01,23.98],[863.02,3.94],[863.03,10.09],[863.04,0.1],[863.05,1.39]]]
["binance-futures","BNBUSDT",1764115188297,[[863.0,19.23],[862.99,0.81],[862.96,0.1],[862.95,0.02],[862.94,0.01]],[[863.01,24.05],[863.02,3.94],[863.03,10.09],[863.04,0.1],[863.05,1.39]]]
["binance-futures","BNBUSDT",1764115188344,[[863.0,19.25],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,30.42],[863.02,3.94],[863.03,10.09],[863.04,0.1],[863.05,1.39]]]
["binance-futures","BNBUSDT",1764115188458,[[863.0,19.25],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,30.42],[863.02,4.03],[863.03,10.09],[863.04,0.1],[863.05,1.39]]]
["binance-futures","BNBUSDT",1764115188510,[[863.0,27.17],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,16.12],[863.02,4.03],[863.04,0.02],[863.05,1.39],[863.07,0.99]]]
["binance-futures","BNBUSDT",1764115188563,[[863.0,27.17],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,18.39],[863.02,1.84],[863.04,0.01],[863.05,1.39],[863.07,0.99]]]
["binance-futures","BNBUSDT",1764115188611,[[863.0,27.17],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,18.39],[863.02,1.75],[863.04,0.01],[863.05,1.39],[863.07,0.99]]]
["binance-futures","BNBUSDT",1764115188668,[[863.0,27.17],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,18.39],[863.02,1.77],[863.04,0.01],[863.05,1.39],[863.07,0.99]]]
["binance-futures","BNBUSDT",1764115189500,[[863.0,27.17],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,18.19],[863.02,1.77],[863.04,0.01],[863.05,1.39],[863.07,0.99]]]
["binance-futures","BNBUSDT",1764115189551,[[863.0,27.17],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,18.75],[863.02,1.77],[863.04,0.01],[863.05,1.39],[863.07,0.99]]]
["binance-futures","BNBUSDT",1764115190154,[[863.0,28.76],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,18.75],[863.02,1.77],[863.04,0.01],[863.05,0.02],[863.07,0.99]]]
["binance-futures","BNBUSDT",1764115190211,[[863.0,28.78],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,12.1],[863.02,1.77],[863.03,5.21],[863.04,0.01],[863.05,0.02]]]
["binance-futures","BNBUSDT",1764115190268,[[863.0,28.78],[862.99,0.81],[862.96,0.1],[862.95,1.04],[862.94,0.01]],[[863.01,12.1],[863.02,1.77],[863.04,0.01],[863.15,0.6],[863.22,14.0]]]
["binance-futures","BNBUSDT",1764115190326,[[863.1,37.55],[863.09,0.01],[863.07,5.49],[863.06,6.11],[863.05,0.25]],[[863.11,13.22],[863.12,1.55],[863.15,0.02],[863.16,8.88],[863.17,1.02]]]
["binance-futures","BNBUSDT",1764115190373,[[863.1,37.55],[863.09,0.01],[863.07,5.49],[863.06,6.11],[863.05,0.25]],[[863.11,13.22],[863.12,0.06],[863.15,0.02],[863.16,2.5],[863.17,1.02]]]
["binance-futures","BNBUSDT",1764115190429,[[863.1,41.77],[863.09,0.01],[863.08,7.53],[863.07,5.49],[863.06,6.03]],[[863.11,13.24],[863.12,0.06],[863.14,5.44],[863.15,0.02],[863.16,2.5]]]
["binance-futures","BNBUSDT",1764115190480,[[863.1,41.77],[863.09,3.44],[863.08,5.34],[863.07,5.49],[863.06,6.03]],[[863.11,13.24],[863.12,0.06],[863.14,5.44],[863.15,0.02],[863.16,2.5]]]
["binance-futures","BNBUSDT",1764115190536,[[863.1,41.77],[863.09,3.44],[863.08,5.34],[863.07,5.49],[863.06,6.03]],[[863.11,12.57],[863.12,0.06],[863.14,5.44],[863.15,0.02],[863.16,2.5]]]
["binance-futures","BNBUSDT",1764115190590,[[863.1,41.77],[863.09,3.44],[863.08,5.34],[863.07,5.49],[863.06,6.03]],[[863.11,12.57],[863.12,0.04],[863.14,5.44],[863.15,0.02],[863.16,2.5]]]
["binance-futures","BNBUSDT",1764115190630,[[863.1,41.79],[863.09,3.44],[863.08,5.34],[863.07,5.49],[863.06,6.03]],[[863.11,14.67],[863.12,0.04],[863.14,5.44],[863.15,0.02],[863.16,2.5]]]
["binance-futures","BNBUSDT",1764115190755,[[863.1,41.79],[863.09,3.44],[863.08,5.34],[863.07,5.49],[863.06,6.05]],[[863.11,14.67],[863.12,0.04],[863.14,5.44],[863.15,0.02],[863.16,0.07]]]
["binance-futures","BNBUSDT",1764115190906,[[863.1,41.79],[863.09,8.65],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,14.67],[863.12,0.04],[863.14,0.23],[863.15,5.23],[863.16,1.71]]]
["binance-futures","BNBUSDT",1764115190953,[[863.1,41.79],[863.09,7.82],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,14.67],[863.12,0.04],[863.14,0.23],[863.15,5.44],[863.16,1.71]]]
["binance-futures","BNBUSDT",1764115191047,[[863.1,49.41],[863.09,2.61],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.14],[863.12,0.04],[863.14,0.22],[863.15,0.08],[863.16,1.71]]]
["binance-futures","BNBUSDT",1764115191146,[[863.1,49.41],[863.09,2.61],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.14],[863.12,0.04],[863.14,0.22],[863.15,0.02],[863.16,1.71]]]
["binance-futures","BNBUSDT",1764115191257,[[863.1,49.41],[863.09,2.63],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.14],[863.12,0.04],[863.14,0.24],[863.15,0.02],[863.16,1.71]]]
["binance-futures","BNBUSDT",1764115191367,[[863.1,49.41],[863.09,2.63],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.14],[863.12,0.04],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115191451,[[863.1,49.29],[863.09,2.63],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.14],[863.12,0.04],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115191569,[[863.1,60.41],[863.09,2.63],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.14],[863.12,0.04],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115191838,[[863.1,60.41],[863.09,2.63],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.19],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115192550,[[863.1,60.43],[863.09,2.63],[863.08,0.13],[863.07,5.49],[863.06,6.05]],[[863.11,2.3],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115192640,[[863.1,60.43],[863.09,2.63],[863.08,0.13],[863.07,7.49],[863.06,6.05]],[[863.11,2.3],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115192708,[[863.1,60.43],[863.09,2.63],[863.08,0.13],[863.07,7.64],[863.06,6.05]],[[863.11,2.3],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115193262,[[863.1,60.67],[863.09,2.63],[863.08,0.13],[863.07,7.64],[863.06,6.05]],[[863.11,2.3],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115193318,[[863.1,60.67],[863.09,2.63],[863.08,0.13],[863.07,7.64],[863.06,6.05]],[[863.11,3.93],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,6.86]]]
["binance-futures","BNBUSDT",1764115193374,[[863.1,60.67],[863.09,2.63],[863.08,0.13],[863.07,7.64],[863.06,6.05]],[[863.11,3.93],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,6.94]]]
["binance-futures","BNBUSDT",1764115193410,[[863.1,60.67],[863.09,2.63],[863.08,0.13],[863.07,7.64],[863.06,6.05]],[[863.11,2.28],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,6.86]]]
["binance-futures","BNBUSDT",1764115193481,[[863.1,60.67],[863.09,2.63],[863.08,0.13],[863.07,7.64],[863.06,6.05]],[[863.11,3.92],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115193594,[[863.1,60.67],[863.09,2.63],[863.08,0.13],[863.07,7.64],[863.06,6.05]],[[863.11,2.29],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115193712,[[863.1,59.66],[863.09,0.29],[863.08,3.26],[863.07,7.64],[863.06,6.05]],[[863.11,0.45],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115193755,[[863.1,60.29],[863.09,0.29],[863.08,3.4],[863.07,5.64],[863.06,6.05]],[[863.11,0.45],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115194018,[[863.1,60.29],[863.09,0.29],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,0.45],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115194073,[[863.1,60.28],[863.09,0.29],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,0.44],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115194128,[[863.1,59.65],[863.09,0.29],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,0.44],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115194484,[[863.1,59.65],[863.09,0.29],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,0.43],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115194792,[[863.1,59.65],[863.09,0.29],[863.08,3.4],[863.07,6.89],[863.06,6.13]],[[863.11,0.43],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115194839,[[863.1,59.97],[863.09,0.29],[863.08,3.4],[863.07,8.89],[863.06,6.13]],[[863.11,0.44],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115194898,[[863.1,60.96],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.42],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115195314,[[863.1,60.99],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.44],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115195513,[[863.1,60.99],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.62],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115195777,[[863.1,60.99],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.64],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115195803,[[863.1,59.99],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.64],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115195909,[[863.1,60.99],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.62],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115196228,[[863.1,59.99],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.67],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115196284,[[863.1,59.99],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.41],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115196330,[[863.1,60.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.42],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115197228,[[863.1,60.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.42],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,6.86]]]
["binance-futures","BNBUSDT",1764115197432,[[863.1,60.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.42],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115197632,[[863.1,59.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.42],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115197688,[[863.1,59.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.42],[863.12,0.06],[863.14,0.24],[863.15,0.08],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115197817,[[863.1,60.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.39],[863.12,0.06],[863.14,0.24],[863.15,0.08],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115197938,[[863.1,60.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.39],[863.12,0.06],[863.14,0.24],[863.15,0.1],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115198007,[[863.1,60.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.38],[863.12,0.06],[863.14,0.24],[863.15,0.1],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115198199,[[863.1,60.01],[863.09,0.29],[863.08,3.4],[863.07,9.01],[863.06,6.13]],[[863.11,0.38],[863.12,0.06],[863.14,0.24],[863.15,0.04],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115198249,[[863.1,59.69],[863.09,0.29],[863.08,3.4],[863.07,5.76],[863.06,6.13]],[[863.11,0.38],[863.12,0.06],[863.14,0.24],[863.15,0.04],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115198458,[[863.1,59.69],[863.09,0.29],[863.08,3.4],[863.07,5.76],[863.06,6.13]],[[863.11,0.38],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115198686,[[863.1,59.69],[863.09,0.29],[863.08,3.4],[863.07,5.76],[863.06,6.13]],[[863.11,0.31],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199023,[[863.1,59.69],[863.09,0.29],[863.08,3.4],[863.07,5.76],[863.06,6.13]],[[863.11,0.26],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199077,[[863.1,59.69],[863.09,0.29],[863.08,3.4],[863.07,5.76],[863.06,6.13]],[[863.11,2.54],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199111,[[863.1,59.69],[863.09,0.29],[863.08,3.4],[863.07,5.76],[863.06,6.13]],[[863.11,2.56],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199138,[[863.1,59.69],[863.09,0.29],[863.08,3.4],[863.07,5.76],[863.06,6.13]],[[863.11,2.56],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,6.86]]]
["binance-futures","BNBUSDT",1764115199232,[[863.1,56.02],[863.09,0.03],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,20.0],[863.12,0.06],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199302,[[863.1,86.92],[863.09,0.03],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,29.08],[863.12,0.07],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199352,[[863.1,92.52],[863.09,0.03],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,49.94],[863.12,0.07],[863.14,0.24],[863.15,5.23],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199406,[[863.1,92.52],[863.09,0.01],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,49.94],[863.12,0.07],[863.14,0.24],[863.15,0.02],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199458,[[863.1,92.54],[863.09,0.01],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,61.46],[863.12,0.07],[863.14,0.24],[863.15,5.23],[863.16,1.65]]]
["binance-futures","BNBUSDT",1764115199588,[[863.1,87.33],[863.09,5.22],[863.08,3.4],[863.07,5.64],[863.06,6.13]],[[863.11,61.48],[863.12,0.07],[863.14,0.24],[863.15,5.25],[863.16,1.65]]]