{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1229298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763942400034,[[843.82,9.8],[843.78,5.3],[843.77,0.03],[843.73,8.02],[843.69,2.02]],[[844.3,14.91],[844.37,6.29],[844.41,1.1],[844.42,8.74],[844.59,7.43]]]
["binance-futures","BNBUSDT",1763942400095,[[844.05,10.91],[843.82,9.8],[843.78,5.3],[843.77,0.03],[843.73,7.99]],[[844.11,2.05],[844.3,14.91],[844.37,6.29],[844.41,1.1],[844.42,8.74]]]
["binance-futures","BNBUSDT",1763942400145,[[844.05,19.43],[843.82,9.8],[843.78,5.3],[843.77,0.03],[843.73,7.99]],[[844.11,2.05],[844.3,14.91],[844.37,6.06],[844.41,1.33],[844.42,8.74]]]
["binance-futures","BNBUSDT",1763942400211,[[844.05,10.92],[843.82,9.8],[843.78,5.3],[843.77,0.03],[843.73,7.99]],[[844.11,2.05],[844.3,14.91],[844.37,6.06],[844.41,1.23],[844.42,8.74]]]
["binance-futures","BNBUSDT",1763942400223,[[844.05,10.92],[843.91,2.07],[843.82,9.8],[843.78,5.3],[843.77,0.03]],[[844.11,2.05],[844.3,14.91],[844.37,6.06],[844.41,1.23],[844.42,8.74]]]
["binance-futures","BNBUSDT",1763942400348,[[844.05,10.92],[844.02,0.05],[843.96,0.04],[843.91,2.07],[843.88,8.34]],[[844.11,2.05],[844.3,14.91],[844.37,6.06],[844.41,1.23],[844.42,8.74]]]
["binance-futures","BNBUSDT",1763942400397,[[844.05,10.92],[844.02,0.05],[843.97,0.66],[843.96,0.04],[843.91,2.07]],[[844.08,0.39],[844.11,2.05],[844.3,14.91],[844.37,6.06],[844.41,1.23]]]
["binance-futures","BNBUSDT",1763942400459,[[844.05,10.92],[844.02,0.05],[843.97,0.66],[843.96,0.04],[843.91,2.07]],[[844.08,0.39],[844.11,2.05],[844.3,14.91],[844.37,6.06],[844.41,1.33]]]
["binance-futures","BNBUSDT",1763942400559,[[844.05,10.92],[844.02,0.05],[843.97,0.66],[843.96,0.04],[843.91,2.07]],[[844.06,110.62],[844.08,0.39],[844.11,2.05],[844.3,14.91],[844.34,0.12]]]
["binance-futures","BNBUSDT",1763942400692,[[844.05,10.92],[844.02,0.05],[843.97,0.66],[843.96,0.04],[843.92,6.22]],[[844.06,110.62],[844.08,0.39],[844.11,2.05],[844.3,14.91],[844.34,0.12]]]
["binance-futures","BNBUSDT",1763942400782,[[844.05,10.92],[844.04,0.05],[844.02,0.05],[844.01,0.02],[844.0,0.03]],[[844.06,110.72],[844.07,0.24],[844.08,0.39],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942400914,[[844.05,10.92],[844.04,0.05],[844.02,0.05],[844.01,0.02],[844.0,0.03]],[[844.06,110.73],[844.07,0.24],[844.08,0.39],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942400973,[[844.05,5.45],[844.04,0.05],[844.02,0.05],[844.0,0.03]],[[844.06,110.73],[844.07,0.24],[844.08,0.39],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942401027,[[844.05,5.43],[844.04,0.05],[844.02,0.05],[844.0,0.03],[843.98,0.06]],[[844.06,110.73],[844.07,0.24],[844.08,0.39],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942401085,[[844.05,5.43],[844.04,0.05],[844.02,0.03],[844.0,0.03],[843.98,0.06]],[[844.06,116.06],[844.07,0.24],[844.08,0.39],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942401138,[[844.05,5.44],[844.04,0.05],[844.02,0.03],[844.0,0.03],[843.98,0.06]],[[844.06,116.05],[844.07,0.24],[844.08,0.39],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942401253,[[843.98,3.04]],[[843.99,24.89],[844.0,4.38],[844.01,2.62],[844.02,4.55],[844.03,10.67]]]
["binance-futures","BNBUSDT",1763942401304,[[843.98,14.81],[843.92,6.2],[843.81,21.59],[843.69,2.16],[843.62,18.83]],[[843.99,21.5],[844.0,1.37],[844.03,3.3],[844.05,1.98],[844.06,61.94]]]
["binance-futures","BNBUSDT",1763942401357,[[843.98,14.56],[843.95,0.02],[843.92,6.2],[843.91,0.02],[843.81,21.59]],[[843.99,20.87],[844.0,1.17],[844.01,0.63],[844.03,5.98],[844.05,16.68]]]
["binance-futures","BNBUSDT",1763942401409,[[843.98,13.02],[843.95,0.04],[843.94,0.01],[843.93,0.04],[843.92,6.2]],[[843.99,25.16],[844.0,1.17],[844.01,2.54],[844.03,8.97],[844.04,0.01]]]
["binance-futures","BNBUSDT",1763942401463,[[843.98,3.08],[843.96,0.03],[843.95,0.02],[843.94,0.01],[843.93,5.54]],[[843.99,22.4],[844.0,5.43],[844.01,2.54],[844.02,2.54],[844.03,8.03]]]
["binance-futures","BNBUSDT",1763942401513,[[843.98,3.08],[843.96,0.03],[843.95,0.02],[843.94,0.01],[843.93,0.04]],[[843.99,22.57],[844.0,5.64],[844.01,2.54],[844.02,2.75],[844.03,8.03]]]
["binance-futures","BNBUSDT",1763942401566,[[843.98,1.66],[843.96,0.03],[843.95,0.02],[843.94,0.01],[843.93,0.04]],[[843.99,24.41],[844.0,7.77],[844.01,2.54],[844.02,2.75],[844.03,8.03]]]
["binance-futures","BNBUSDT",1763942401610,[[843.98,1.66],[843.96,0.03],[843.95,0.02],[843.94,0.01],[843.93,0.04]],[[843.99,23.41],[844.0,7.77],[844.01,2.54],[844.02,2.75],[844.03,8.04]]]
["binance-futures","BNBUSDT",1763942401667,[[843.98,1.66],[843.96,0.03],[843.95,0.02],[843.94,0.01],[843.93,0.04]],[[843.99,23.21],[844.0,7.77],[844.01,2.54],[844.02,2.75],[844.03,8.04]]]
["binance-futures","BNBUSDT",1763942401776,[[843.98,1.68],[843.96,0.03],[843.95,0.02],[843.94,0.01],[843.93,0.04]],[[843.99,35.62],[844.0,5.84],[844.01,2.54],[844.02,2.75],[844.03,8.04]]]
["binance-futures","BNBUSDT",1763942401828,[[843.98,1.68],[843.96,0.03],[843.95,0.02],[843.94,0.01],[843.93,0.04]],[[843.99,77.45],[844.0,5.84],[844.01,2.54],[844.02,2.75],[844.03,8.04]]]
["binance-futures","BNBUSDT",1763942401883,[[843.94,3.33],[843.93,0.02]],[[843.95,39.01],[843.96,31.9],[843.98,3.68],[843.99,6.12],[844.0,5.84]]]
["binance-futures","BNBUSDT",1763942401931,[[843.88,0.01],[843.87,0.02],[843.85,7.64],[843.82,0.02],[843.8,2.57]],[[843.91,58.43],[843.92,0.01],[843.93,13.42],[843.95,7.57],[843.96,7.49]]]
["binance-futures","BNBUSDT",1763942401987,[[843.9,6.51],[843.88,0.01],[843.85,7.64],[843.82,0.02],[843.8,2.57]],[[843.91,113.55],[843.92,3.16],[843.93,0.21],[843.94,0.01],[843.95,7.57]]]
["binance-futures","BNBUSDT",1763942402039,[[843.9,6.51],[843.88,0.01],[843.85,7.64],[843.82,0.02],[843.8,7.9]],[[843.91,164.94],[843.92,0.2],[843.93,0.21],[843.94,0.01],[843.95,7.57]]]
["binance-futures","BNBUSDT",1763942402092,[],[[843.77,8.98],[843.8,7.72],[843.81,10.07],[843.82,14.6],[843.83,23.78]]]
["binance-futures","BNBUSDT",1763942402144,[[843.62,3.51],[843.58,3.17],[843.53,2.02],[843.52,10.11],[843.51,0.05]],[[843.68,1.26],[843.71,1.08],[843.72,10.35],[843.75,94.15],[843.76,15.34]]]
["binance-futures","BNBUSDT",1763942402196,[[843.54,1.32],[843.53,0.02],[843.52,0.02],[843.51,0.05]],[[843.55,47.6],[843.57,2.26],[843.58,2.14],[843.61,14.44],[843.62,29.0]]]
["binance-futures","BNBUSDT",1763942402248,[[843.54,0.09],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,58.07],[843.56,7.29],[843.57,6.35],[843.58,1.25],[843.59,2.0]]]
["binance-futures","BNBUSDT",1763942402301,[[843.54,12.65],[843.53,0.02],[843.52,3.41],[843.51,0.03],[843.5,0.07]],[[843.55,102.25],[843.56,1.66],[843.57,0.42],[843.58,1.25],[843.59,2.0]]]
["binance-futures","BNBUSDT",1763942402352,[[843.54,12.65],[843.53,0.02],[843.52,0.02],[843.51,0.03],[843.5,0.07]],[[843.55,128.86],[843.56,0.22],[843.57,0.42],[843.58,1.25],[843.59,2.0]]]
["binance-futures","BNBUSDT",1763942402403,[[843.54,15.63],[843.53,0.02],[843.52,0.02],[843.51,0.03],[843.5,0.07]],[[843.55,128.88],[843.56,0.25],[843.57,0.42],[843.58,1.25],[843.59,2.0]]]
["binance-futures","BNBUSDT",1763942402456,[[843.54,15.68],[843.53,0.02],[843.52,0.02],[843.51,0.03],[843.5,0.07]],[[843.55,128.88],[843.56,0.25],[843.57,0.42],[843.58,1.25],[843.59,2.0]]]
["binance-futures","BNBUSDT",1763942402508,[[843.54,15.72],[843.53,0.02],[843.52,0.02],[843.51,0.03],[843.5,0.07]],[[843.55,129.43],[843.56,0.25],[843.57,0.42],[843.65,3.57],[843.75,5.04]]]
["binance-futures","BNBUSDT",1763942402561,[[843.54,19.11],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.02],[843.56,0.25],[843.57,0.42],[843.65,3.57],[843.72,12.91]]]
["binance-futures","BNBUSDT",1763942402602,[[843.54,19.09],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.02],[843.56,0.25],[843.57,0.42],[843.61,14.01],[843.65,3.57]]]
["binance-futures","BNBUSDT",1763942402667,[[843.54,19.1],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.02],[843.56,0.25],[843.57,0.42],[843.61,8.68],[843.65,3.57]]]
["binance-futures","BNBUSDT",1763942402719,[[843.54,19.1],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.0],[843.56,0.25],[843.57,0.42],[843.59,5.33],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942402772,[[843.54,19.11],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.0],[843.56,0.25],[843.57,0.42],[843.59,5.33],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942402823,[[843.54,15.72],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.0],[843.56,0.25],[843.57,0.42],[843.59,5.33],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942402867,[[843.54,16.86],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.0],[843.56,0.25],[843.57,0.42],[843.59,5.33],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942402921,[[843.54,16.86],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,127.92],[843.56,0.25],[843.57,0.42],[843.59,5.33],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942402990,[[843.54,16.97],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.68],[843.56,0.25],[843.57,0.44],[843.58,5.55],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942403004,[[843.54,1.45],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.07]],[[843.55,128.68],[843.56,0.25],[843.57,0.44],[843.58,0.22],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942403089,[[843.54,1.45],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.09]],[[843.55,128.68],[843.56,0.25],[843.57,0.44],[843.58,0.22],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942403151,[[843.54,1.45],[843.53,0.02],[843.52,0.02],[843.51,0.05],[843.5,0.09]],[[843.55,131.35],[843.56,0.25],[843.57,0.44],[843.58,0.22],[843.61,8.68]]]
["binance-futures","BNBUSDT",1763942403202,[],[[843.49,126.53],[843.5,3.68],[843.52,0.01],[843.53,18.73],[843.54,3.74]]]
["binance-futures","BNBUSDT",1763942403253,[[843.48,28.87],[843.3,0.02],[843.26,7.08],[843.07,4.46],[843.04,15.57]],[[843.49,126.53],[843.5,1.35],[843.52,2.87],[843.54,4.12],[843.57,0.04]]]
["binance-futures","BNBUSDT",1763942403303,[[843.48,28.87],[843.43,16.49],[843.3,0.02],[843.26,7.08],[843.14,0.02]],[[843.49,126.18],[843.5,1.36],[843.52,0.21],[843.54,9.45],[843.55,2.34]]]
["binance-futures","BNBUSDT",1763942403354,[[843.48,28.87],[843.43,16.49],[843.3,0.02],[843.26,7.08],[843.14,0.02]],[[843.49,126.18],[843.5,1.36],[843.52,0.21],[843.53,1.45],[843.54,4.12]]]
["binance-futures","BNBUSDT",1763942403413,[[843.48,32.26],[843.44,5.87],[843.43,16.49],[843.3,0.02],[843.26,7.08]],[[843.49,126.53],[843.5,1.36],[843.52,0.21],[843.54,4.12],[843.55,7.32]]]
["binance-futures","BNBUSDT",1763942403468,[[843.48,32.26],[843.44,11.59],[843.43,11.16],[843.3,0.02],[843.26,7.08]],[[843.49,125.23],[843.5,1.36],[843.52,0.21],[843.54,4.06],[843.55,1.99]]]
["binance-futures","BNBUSDT",1763942403519,[[843.48,32.26],[843.44,11.59],[843.43,11.16],[843.41,0.87],[843.3,0.02]],[[843.49,124.29],[843.5,1.38],[843.52,0.21],[843.54,1.52],[843.55,1.99]]]
["binance-futures","BNBUSDT",1763942403558,[[843.48,32.28],[843.44,11.59],[843.43,11.16],[843.42,55.7],[843.41,0.87]],[[843.49,125.32],[843.5,1.38],[843.52,0.21],[843.54,1.52],[843.55,0.98]]]
["binance-futures","BNBUSDT",1763942403621,[[843.48,32.28],[843.46,5.33],[843.45,0.09],[843.44,6.26],[843.43,11.16]],[[843.49,125.32],[843.5,1.38],[843.52,0.21],[843.53,1.2],[843.54,1.52]]]
["binance-futures","BNBUSDT",1763942403677,[[843.48,32.28],[843.46,5.33],[843.45,0.09],[843.44,6.26],[843.43,11.16]],[[843.49,125.32],[843.5,1.38],[843.52,0.21],[843.54,1.52],[849.43,0.01]]]
["binance-futures","BNBUSDT",1763942403740,[[843.48,32.28],[843.46,5.33],[843.45,0.09],[843.44,6.26],[843.43,11.14]],[[843.49,116.78],[843.5,0.24],[843.52,0.21],[843.54,1.52],[843.58,5.33]]]
["binance-futures","BNBUSDT",1763942403796,[[843.54,33.52],[843.53,33.15],[843.52,14.42],[843.51,27.84],[843.5,2.54]],[[843.56,0.02],[843.62,0.01],[843.68,0.06],[843.7,0.01],[843.71,1.16]]]
["binance-futures","BNBUSDT",1763942403848,[[843.63,33.59],[843.62,0.01],[843.6,4.06],[843.59,7.0],[843.58,3.68]],[[843.64,0.01],[843.65,0.02],[843.67,0.02],[843.68,2.44],[843.7,0.01]]]
["binance-futures","BNBUSDT",1763942403901,[[843.63,30.81],[843.62,0.01],[843.6,0.92],[843.59,7.0],[843.58,3.68]],[[843.64,0.01],[843.65,0.02],[843.67,0.02],[843.68,0.06],[843.72,0.01]]]
["binance-futures","BNBUSDT",1763942403952,[[843.63,36.14],[843.62,0.01],[843.6,0.52],[843.59,6.07],[843.58,3.68]],[[843.64,0.01],[843.65,0.02],[843.67,0.02],[843.68,0.06],[843.72,0.01]]]
["binance-futures","BNBUSDT",1763942404009,[[843.6,5.93]],[[843.61,29.26],[843.63,6.87],[843.64,3.5],[843.66,0.2],[843.67,0.02]]]
["binance-futures","BNBUSDT",1763942404062,[[843.56,0.61],[843.55,1.84],[843.53,0.02],[843.52,2.09],[843.51,2.0]],[[843.57,32.54],[843.58,17.8],[843.6,5.91],[843.61,7.34],[843.63,4.76]]]
["binance-futures","BNBUSDT",1763942404115,[],[[843.49,9.72],[843.52,0.01],[843.54,0.36],[843.55,3.3],[843.56,16.2]]]
["binance-futures","BNBUSDT",1763942404161,[[843.48,14.79],[843.46,0.4],[843.45,5.42],[843.43,2.03],[843.29,5.23]],[[843.49,9.72],[843.52,0.01],[843.54,0.36],[843.55,3.3],[843.56,12.25]]]
["binance-futures","BNBUSDT",1763942404221,[[843.48,14.79],[843.46,0.4],[843.45,5.61],[843.43,2.03],[843.29,5.23]],[[843.49,9.72],[843.52,0.01],[843.54,2.68],[843.55,1.94],[843.56,12.25]]]
["binance-futures","BNBUSDT",1763942404272,[[843.48,8.58],[843.46,0.4],[843.45,5.42],[843.43,2.03],[843.29,5.23]],[[843.49,9.72],[843.51,3.39],[843.52,0.01],[843.54,2.68],[843.55,1.96]]]
["binance-futures","BNBUSDT",1763942404324,[[843.44,9.15],[843.4,0.01],[843.39,0.05],[843.38,2.02],[843.35,0.05]],[[843.45,37.76],[843.46,26.98],[843.47,2.75],[843.48,1.11],[843.49,11.06]]]
["binance-futures","BNBUSDT",1763942404376,[[843.44,9.15],[843.4,0.01],[843.39,0.05],[843.38,2.02],[843.35,0.05]],[[843.45,37.76],[843.46,16.23],[843.47,2.75],[843.48,1.11],[843.49,11.06]]]
["binance-futures","BNBUSDT",1763942404427,[[843.44,9.15],[843.4,0.01],[843.39,0.05],[843.38,2.02],[843.36,0.68]],[[843.45,20.93],[843.46,12.84],[843.47,2.75],[843.48,0.01],[843.49,7.67]]]
["binance-futures","BNBUSDT",1763942404479,[[843.44,9.17],[843.4,0.01],[843.39,0.05],[843.38,2.02],[843.36,0.68]],[[843.45,16.86],[843.46,6.02],[843.47,2.75],[843.48,0.01],[843.49,7.67]]]
["binance-futures","BNBUSDT",1763942404534,[[843.44,10.61],[843.42,55.72],[843.4,5.34],[843.39,0.05],[843.38,2.02]],[[843.45,16.86],[843.46,5.05],[843.47,2.75],[843.48,0.01],[843.49,7.67]]]
["binance-futures","BNBUSDT",1763942404576,[[843.44,10.74],[843.42,55.72],[843.4,5.34],[843.39,0.05],[843.38,2.02]],[[843.45,15.78],[843.46,5.05],[843.47,2.54],[843.48,0.01],[843.49,7.67]]]
["binance-futures","BNBUSDT",1763942404637,[[843.44,15.52],[843.42,55.72],[843.4,5.34],[843.39,0.05],[843.38,2.02]],[[843.45,10.03],[843.46,4.73],[843.47,2.54],[843.48,0.01],[843.49,3.68]]]
["binance-futures","BNBUSDT",1763942404691,[[843.44,15.52],[843.42,55.72],[843.4,5.36],[843.39,0.05],[843.38,2.02]],[[843.45,10.03],[843.46,4.73],[843.47,2.54],[843.48,0.01],[843.49,3.68]]]
["binance-futures","BNBUSDT",1763942404745,[[843.44,14.15],[843.42,55.72],[843.4,5.36],[843.39,0.03],[843.38,2.01]],[[843.45,10.53],[843.46,4.73],[843.47,2.54],[843.48,0.01],[843.49,3.68]]]
["binance-futures","BNBUSDT",1763942404764,[[843.44,10.76],[843.42,55.72],[843.4,0.03],[843.39,5.36],[843.38,2.01]],[[843.45,10.53],[843.46,2.72],[843.47,2.54],[843.48,0.01],[843.49,3.68]]]
["binance-futures","BNBUSDT",1763942404849,[[843.44,10.78],[843.42,55.72],[843.4,0.03],[843.39,0.03],[843.38,2.01]],[[843.45,10.53],[843.46,4.68],[843.47,2.54],[843.48,0.01],[843.49,3.68]]]
["binance-futures","BNBUSDT",1763942404904,[[843.44,10.78],[843.42,55.72],[843.4,0.03],[843.39,0.03],[843.38,7.34]],[[843.45,10.53],[843.46,2.92],[843.47,2.54],[843.48,0.01],[843.49,3.68]]]
["binance-futures","BNBUSDT",1763942404954,[[843.44,10.8],[843.42,55.72],[843.4,0.03],[843.39,0.03],[843.38,2.01]],[[843.45,10.53],[843.46,4.68],[843.47,2.54],[843.48,0.01],[843.49,3.68]]]
["binance-futures","BNBUSDT",1763942405009,[[843.44,14.36],[843.42,55.72],[843.4,0.03],[843.39,0.03],[843.38,2.01]],[[843.45,10.53],[843.46,2.72],[843.47,2.54],[843.48,0.01],[843.49,2.54]]]
["binance-futures","BNBUSDT",1763942405066,[[843.44,12.4],[843.42,55.72],[843.4,0.03],[843.39,0.03],[843.38,2.01]],[[843.45,11.45],[843.46,2.74],[843.47,5.93],[843.48,0.01],[843.49,2.54]]]
["binance-futures","BNBUSDT",1763942405117,[[843.44,9.23],[843.42,55.72],[843.4,0.03],[843.39,0.03],[843.38,2.01]],[[843.45,16.82],[843.46,4.04],[843.47,6.15],[843.48,0.01],[843.49,2.54]]]
["binance-futures","BNBUSDT",1763942405226,[[843.44,9.23],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.82],[843.46,4.04],[843.47,6.37],[843.48,0.01],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405298,[[843.44,9.23],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.81],[843.46,4.04],[843.47,6.37],[843.48,0.01],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405343,[[843.44,9.29],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.77],[843.46,4.04],[843.47,6.37],[843.48,0.01],[843.49,7.89]]]
["binance-futures","BNBUSDT",1763942405395,[[843.44,10.44],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.78],[843.46,4.04],[843.47,6.37],[843.48,0.01],[843.49,7.89]]]
["binance-futures","BNBUSDT",1763942405507,[[843.44,10.24],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.72],[843.46,4.04],[843.47,6.37],[843.48,5.34],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405561,[[843.44,10.23],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.69],[843.46,4.04],[843.47,6.39],[843.48,5.54],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405591,[[843.44,10.22],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.69],[843.46,4.04],[843.47,6.39],[843.48,5.54],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405669,[[843.44,10.22],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.63],[843.46,4.04],[843.47,3.0],[843.48,5.54],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405721,[[843.44,10.22],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,13.1],[843.46,4.04],[843.47,3.0],[843.48,5.54],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405767,[[843.44,10.22],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.53],[843.46,4.04],[843.47,3.0],[843.48,5.54],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405842,[[843.44,10.22],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.47],[843.46,4.04],[843.47,8.55],[843.48,0.21],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942405955,[[843.44,8.71],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.47],[843.46,4.04],[843.47,8.55],[843.48,0.21],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406049,[[843.44,8.71],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.41],[843.46,4.04],[843.47,8.55],[843.48,0.21],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406126,[[843.44,8.71],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.35],[843.46,4.04],[843.47,8.55],[843.48,0.21],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406346,[[843.44,8.71],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.35],[843.46,4.04],[843.47,3.22],[843.48,5.54],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406371,[[843.44,8.71],[843.42,55.72],[843.4,0.01],[843.39,0.03],[843.38,2.01]],[[843.45,16.26],[843.46,4.04],[843.47,3.22],[843.48,0.39],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406447,[[843.44,7.53],[843.42,55.72],[843.4,0.01],[843.39,1.23],[843.38,2.01]],[[843.45,16.24],[843.46,2.74],[843.47,3.22],[843.48,5.72],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406505,[[843.44,7.53],[843.42,55.72],[843.4,0.01],[843.39,1.23],[843.38,2.01]],[[843.45,16.24],[843.46,4.7],[843.47,3.22],[843.48,0.57],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406567,[[843.44,3.19],[843.42,55.71],[843.4,0.01],[843.39,1.23]],[[843.45,16.24],[843.46,2.95],[843.47,3.22],[843.48,0.57],[843.49,2.56]]]
["binance-futures","BNBUSDT",1763942406619,[[843.42,55.71],[843.41,0.3],[843.4,0.01],[843.39,0.03],[843.26,0.01]],[[843.43,50.1],[843.44,19.33],[843.45,11.51],[843.46,8.75],[843.47,10.97]]]
["binance-futures","BNBUSDT",1763942406672,[[843.42,55.71],[843.41,0.3],[843.4,0.01],[843.39,0.03],[843.26,0.01]],[[843.43,55.43],[843.44,19.52],[843.45,11.51],[843.46,8.75],[843.47,10.97]]]
["binance-futures","BNBUSDT",1763942406728,[[843.4,0.01],[843.39,0.03],[843.33,0.01],[843.31,0.02],[843.3,5.37]],[[843.41,24.47],[843.42,61.95],[843.43,48.62],[843.44,23.54],[843.45,11.03]]]
["binance-futures","BNBUSDT",1763942406780,[[843.36,0.04],[843.35,0.04],[843.33,0.14],[843.31,0.01],[843.3,0.04]],[[843.37,48.51],[843.4,0.02],[843.41,42.92],[843.42,20.42],[843.43,29.3]]]
["binance-futures","BNBUSDT",1763942406829,[[843.36,0.04],[843.35,0.04],[843.33,0.14],[843.32,0.05],[843.31,0.01]],[[843.37,51.76],[843.38,0.01],[843.4,16.57],[843.41,21.27],[843.42,20.79]]]
["binance-futures","BNBUSDT",1763942406886,[[843.33,13.22],[843.32,0.03],[843.31,0.01]],[[843.34,38.87],[843.36,28.84],[843.37,20.66],[843.38,0.01],[843.4,16.57]]]
["binance-futures","BNBUSDT",1763942406923,[[843.33,21.93],[843.32,0.03],[843.31,0.01],[843.3,5.35],[843.28,8.48]],[[843.34,9.69],[843.35,9.13],[843.36,6.39],[843.37,0.04],[843.38,0.01]]]
["binance-futures","BNBUSDT",1763942406985,[[843.33,20.41],[843.32,0.03],[843.31,0.01],[843.3,0.21],[843.29,0.02]],[[843.34,9.71],[843.35,2.63],[843.36,6.39],[843.37,0.04],[843.38,0.01]]]
["binance-futures","BNBUSDT",1763942407045,[[843.33,18.41],[843.32,0.03],[843.31,0.01],[843.3,0.21],[843.29,0.02]],[[843.34,9.71],[843.35,1.66],[843.36,6.39],[843.37,0.04],[843.38,0.01]]]
["binance-futures","BNBUSDT",1763942407095,[[843.33,14.85],[843.32,0.03],[843.31,0.01],[843.29,0.02]],[[843.34,22.26],[843.35,1.67],[843.36,6.39],[843.37,0.04],[843.38,5.34]]]
["binance-futures","BNBUSDT",1763942407148,[[843.33,3.17],[843.32,0.03],[843.31,0.01],[843.29,1.29],[843.27,2.97]],[[843.34,25.85],[843.35,0.01],[843.36,6.39],[843.37,0.04],[843.38,0.01]]]
["binance-futures","BNBUSDT",1763942407201,[[843.33,15.27],[843.32,0.03],[843.31,3.76],[843.29,1.29],[843.27,2.97]],[[843.34,24.69],[843.35,0.01],[843.36,6.39],[843.37,0.04],[843.38,0.01]]]
["binance-futures","BNBUSDT",1763942407247,[[843.33,15.27],[843.32,0.03],[843.31,3.59],[843.29,1.29],[843.27,2.97]],[[843.34,22.77],[843.35,1.82],[843.36,6.39],[843.37,0.04],[843.38,0.01]]]
["binance-futures","BNBUSDT",1763942407304,[[843.33,15.29],[843.32,0.03],[843.31,3.59],[843.29,1.29],[843.27,2.97]],[[843.34,22.78],[843.35,2.02],[843.36,6.39],[843.37,0.04],[843.38,0.01]]]
["binance-futures","BNBUSDT",1763942407364,[[843.29,9.4],[843.28,6.48],[843.27,0.04]],[[843.3,44.99],[843.31,15.03],[843.32,15.92],[843.34,18.62],[843.35,0.21]]]
["binance-futures","BNBUSDT",1763942407412,[[843.29,21.52],[843.28,6.49],[843.27,3.8],[843.24,10.76],[843.18,0.04]],[[843.3,13.46],[843.31,7.47],[843.32,0.01],[843.34,13.09],[843.35,0.21]]]
["binance-futures","BNBUSDT",1763942407465,[[843.29,21.54],[843.28,6.49],[843.27,3.8],[843.26,0.62],[843.24,10.76]],[[843.3,13.48],[843.31,4.05],[843.32,0.01],[843.34,13.11],[843.35,0.21]]]
["binance-futures","BNBUSDT",1763942407524,[[843.29,22.06],[843.28,6.49],[843.27,3.8],[843.26,0.03],[843.25,10.99]],[[843.3,13.48],[843.31,4.05],[843.32,0.01],[843.34,0.56],[843.35,0.21]]]
["binance-futures","BNBUSDT",1763942407576,[[843.29,22.06],[843.28,6.49],[843.27,3.8],[843.26,0.03],[843.25,10.99]],[[843.3,14.69],[843.31,1.14],[843.32,0.01],[843.34,0.6],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942407613,[[843.29,17.91],[843.28,6.49],[843.27,0.04],[843.26,0.03],[843.25,5.66]],[[843.3,15.61],[843.31,1.14],[843.32,0.01],[843.34,0.6],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942407668,[[843.29,17.9],[843.28,6.49],[843.27,0.04],[843.26,0.02],[843.25,5.66]],[[843.3,15.33],[843.31,1.14],[843.32,0.01],[843.34,0.6],[843.35,5.34]]]
["binance-futures","BNBUSDT",1763942407735,[[843.29,8.01],[843.28,6.49],[843.27,3.6],[843.26,0.02],[843.25,5.66]],[[843.3,14.74],[843.31,1.14],[843.32,0.01],[843.34,1.87],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942407780,[[843.29,9.59],[843.28,6.51],[843.27,3.8],[843.26,0.02],[843.25,5.66]],[[843.3,14.74],[843.31,1.14],[843.32,0.01],[843.33,1.23],[843.34,0.12]]]
["binance-futures","BNBUSDT",1763942407837,[[843.29,8.01],[843.28,6.51],[843.27,0.04],[843.26,0.02],[843.25,5.66]],[[843.3,20.28],[843.31,1.14],[843.32,0.01],[843.33,1.23],[843.34,0.12]]]
["binance-futures","BNBUSDT",1763942407893,[[843.29,8.03],[843.28,6.51],[843.27,0.04],[843.26,0.02],[843.25,5.66]],[[843.3,22.94],[843.31,1.14],[843.32,0.01],[843.33,1.23],[843.34,0.12]]]
["binance-futures","BNBUSDT",1763942407945,[[843.29,0.6],[843.28,0.04],[843.27,0.04],[843.26,0.02],[843.25,5.66]],[[843.3,22.98],[843.31,1.14],[843.32,0.01],[843.33,1.23],[843.34,0.12]]]
["binance-futures","BNBUSDT",1763942408049,[[843.29,0.61],[843.28,0.04],[843.27,0.04],[843.25,5.66]],[[843.3,29.24],[843.31,1.14],[843.32,0.01],[843.33,2.48],[843.34,0.14]]]
["binance-futures","BNBUSDT",1763942408098,[[843.29,0.74],[843.28,0.04],[843.27,0.04],[843.25,5.66],[843.04,9.38]],[[843.3,29.26],[843.31,1.14],[843.32,0.01],[843.33,2.48],[843.34,0.14]]]
["binance-futures","BNBUSDT",1763942408142,[[843.29,0.74],[843.28,0.04],[843.27,0.04],[843.25,5.66],[843.16,0.02]],[[843.3,29.26],[843.31,1.14],[843.32,0.01],[843.33,2.48],[843.34,0.14]]]
["binance-futures","BNBUSDT",1763942408213,[[843.29,0.74],[843.28,0.04],[843.27,0.04],[843.25,5.66],[843.19,1.45]],[[843.3,29.26],[843.31,1.14],[843.32,0.01],[843.33,2.48],[843.34,0.14]]]
["binance-futures","BNBUSDT",1763942408265,[[843.29,0.76],[843.28,0.04],[843.27,0.04],[843.25,5.66],[843.19,1.45]],[[843.3,29.22],[843.31,1.14],[843.32,0.01],[843.33,2.48],[843.34,0.14]]]
["binance-futures","BNBUSDT",1763942408362,[[843.29,0.76],[843.28,0.04],[843.27,0.04],[843.25,5.66],[843.19,1.45]],[[843.3,29.22],[843.31,1.16],[843.32,0.01],[843.33,2.48],[843.34,0.14]]]
["binance-futures","BNBUSDT",1763942408428,[[843.27,0.04],[843.25,5.66],[843.19,1.45]],[[843.28,8.85],[843.29,18.51],[843.3,29.22],[843.31,1.16],[843.32,0.01]]]
["binance-futures","BNBUSDT",1763942408479,[[843.25,5.68],[843.24,10.58],[843.19,1.43],[843.16,1.21],[843.15,1.61]],[[843.26,72.06],[843.27,18.45],[843.28,20.49],[843.29,16.0],[843.3,24.72]]]
["binance-futures","BNBUSDT",1763942408531,[[843.25,5.7],[843.24,10.58],[843.19,1.43],[843.18,0.16],[843.16,0.02]],[[843.26,72.08],[843.27,18.65],[843.28,20.49],[843.29,16.0],[843.3,25.13]]]
["binance-futures","BNBUSDT",1763942408581,[[843.25,5.7],[843.24,10.58],[843.19,1.43],[843.18,0.16],[843.16,0.02]],[[843.26,62.89],[843.27,18.66],[843.28,20.49],[843.29,16.02],[843.3,25.13]]]
["binance-futures","BNBUSDT",1763942408627,[[843.25,5.62],[843.24,10.58],[843.19,1.43],[843.18,0.16],[843.16,0.02]],[[843.26,62.89],[843.27,23.99],[843.28,20.49],[843.29,16.02],[843.3,25.13]]]
["binance-futures","BNBUSDT",1763942408695,[[843.25,5.63],[843.24,10.58],[843.19,1.43],[843.18,0.03],[843.16,0.15]],[[843.26,62.85],[843.27,20.66],[843.28,20.49],[843.29,16.02],[843.3,25.13]]]
["binance-futures","BNBUSDT",1763942408740,[[843.25,5.63],[843.24,10.58],[843.19,1.43],[843.18,0.03],[843.16,0.15]],[[843.26,68.66],[843.27,20.66],[843.28,20.49],[843.29,16.02],[843.3,23.73]]]
["binance-futures","BNBUSDT",1763942408802,[[843.25,5.98],[843.24,10.58],[843.19,1.43],[843.18,0.03],[843.16,0.15]],[[843.26,68.7],[843.27,17.15],[843.28,20.49],[843.29,16.02],[843.3,23.73]]]
["binance-futures","BNBUSDT",1763942408853,[[843.25,5.98],[843.24,10.58],[843.19,1.43],[843.18,0.03],[843.16,0.15]],[[843.26,71.95],[843.27,15.15],[843.28,19.25],[843.29,16.02],[843.3,23.73]]]
["binance-futures","BNBUSDT",1763942408937,[[843.25,5.98],[843.24,10.6],[843.19,1.43],[843.18,0.03],[843.16,0.15]],[[843.26,71.95],[843.27,15.15],[843.28,19.25],[843.29,16.02],[843.3,23.73]]]
["binance-futures","BNBUSDT",1763942409035,[[843.25,5.98],[843.24,10.6],[843.19,1.43],[843.18,0.03],[843.17,0.1]],[[843.26,74.31],[843.27,15.15],[843.28,19.25],[843.29,16.02],[843.3,23.73]]]
["binance-futures","BNBUSDT",1763942409083,[[843.25,5.98],[843.24,10.6],[843.19,1.43],[843.18,0.03],[843.17,0.1]],[[843.26,74.31],[843.27,15.15],[843.28,19.25],[843.29,16.02],[843.3,23.75]]]
["binance-futures","BNBUSDT",1763942409147,[[843.25,5.98],[843.24,10.6],[843.19,1.43],[843.18,0.03],[843.17,0.1]],[[843.26,71.91],[843.27,15.15],[843.28,19.25],[843.29,16.02],[843.3,23.75]]]
["binance-futures","BNBUSDT",1763942409211,[[843.25,15.75],[843.24,10.6],[843.19,1.43],[843.18,0.03],[843.17,0.1]],[[843.26,30.45],[843.27,15.15],[843.28,5.47],[843.29,3.48],[843.3,8.21]]]
["binance-futures","BNBUSDT",1763942409253,[[843.25,14.46],[843.24,10.6],[843.2,2.37],[843.19,1.43],[843.18,0.03]],[[843.26,31.47],[843.27,11.5],[843.28,0.14],[843.29,3.48],[843.3,8.21]]]
["binance-futures","BNBUSDT",1763942409316,[[843.25,15.83],[843.24,10.6],[843.2,2.37],[843.19,1.43],[843.18,0.03]],[[843.26,31.33],[843.27,11.5],[843.28,0.14],[843.29,3.48],[843.3,13.54]]]
["binance-futures","BNBUSDT",1763942409439,[[843.25,14.46],[843.24,10.6],[843.2,2.37],[843.19,1.43],[843.18,0.03]],[[843.26,31.33],[843.27,11.5],[843.28,0.14],[843.29,3.48],[843.3,8.21]]]
["binance-futures","BNBUSDT",1763942409490,[[843.25,19.64],[843.24,10.6],[843.23,2.12],[843.2,2.37],[843.19,1.43]],[[843.26,31.28],[843.27,11.5],[843.28,0.14],[843.29,8.68],[843.3,8.21]]]
["binance-futures","BNBUSDT",1763942409545,[[843.25,19.65],[843.24,10.61],[843.23,2.12],[843.2,2.37],[843.19,1.8]],[[843.26,29.75],[843.27,11.5],[843.28,0.14],[843.29,1.38],[843.3,0.44]]]
["binance-futures","BNBUSDT",1763942409596,[[843.33,41.45],[843.32,2.54],[843.31,19.41],[843.3,6.23],[843.29,11.5]],[[843.34,8.68],[843.4,7.01],[843.41,2.6],[843.43,0.01],[843.46,0.18]]]
["binance-futures","BNBUSDT",1763942409646,[[843.33,38.04],[843.32,2.73],[843.31,7.55],[843.3,6.23],[843.29,11.5]],[[843.34,0.16],[843.4,0.02],[843.41,0.89],[843.43,0.01],[843.44,3.2]]]
["binance-futures","BNBUSDT",1763942409697,[[843.33,43.37],[843.32,2.73],[843.31,7.55],[843.3,6.23],[843.29,11.5]],[[843.34,0.16],[843.4,0.02],[843.41,0.03],[843.42,0.04],[843.43,0.01]]]
["binance-futures","BNBUSDT",1763942409743,[[843.33,45.77],[843.32,2.73],[843.31,7.55],[843.3,6.23],[843.29,11.5]],[[843.34,0.16],[843.4,0.02],[843.41,0.03],[843.42,0.04],[843.43,0.01]]]
["binance-futures","BNBUSDT",1763942409806,[[843.33,53.54],[843.32,2.74],[843.31,7.55],[843.3,6.23],[843.29,11.5]],[[843.34,0.16],[843.36,0.01],[843.4,0.02],[843.41,0.03],[843.42,0.04]]]
["binance-futures","BNBUSDT",1763942409863,[[843.33,55.57],[843.32,2.74],[843.31,7.55],[843.3,6.23],[843.29,14.75]],[[843.34,0.21],[843.36,0.01],[843.4,0.02],[843.41,0.03],[843.42,0.02]]]
["binance-futures","BNBUSDT",1763942409908,[[843.42,21.33],[843.4,0.01],[843.37,3.56],[843.36,0.39],[843.35,8.98]],[[843.43,14.1],[843.44,0.03],[843.45,0.06],[843.48,0.03],[843.49,2.38]]]
["binance-futures","BNBUSDT",1763942409968,[[843.42,21.34],[843.4,0.01],[843.37,3.56],[843.36,0.39],[843.35,17.68]],[[843.43,14.1],[843.44,0.03],[843.45,0.06],[843.48,0.03],[843.62,7.45]]]
["binance-futures","BNBUSDT",1763942410018,[[843.42,7.25],[843.4,0.01],[843.37,3.56],[843.36,0.39],[843.35,17.68]],[[843.43,14.12],[843.44,0.03],[843.45,0.06],[843.48,0.03],[843.55,15.96]]]
["binance-futures","BNBUSDT",1763942410071,[[843.42,15.8],[843.4,0.01],[843.36,0.01],[843.35,14.91]],[[843.43,14.1],[843.44,0.03],[843.45,0.07],[843.48,0.03],[843.51,0.04]]]
["binance-futures","BNBUSDT",1763942410117,[[843.42,15.82],[843.4,0.01],[843.36,0.01],[843.35,14.91],[843.24,10.59]],[[843.43,14.21],[843.44,0.03],[843.45,0.1],[843.48,0.03],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410181,[[843.42,14.21],[843.4,0.01],[843.39,5.33],[843.36,0.01],[843.35,14.91]],[[843.43,14.23],[843.44,0.03],[843.45,0.1],[843.48,0.03],[843.51,0.04]]]
["binance-futures","BNBUSDT",1763942410224,[[843.42,17.77],[843.4,0.01],[843.39,5.52],[843.38,0.02],[843.36,0.01]],[[843.43,14.23],[843.44,0.03],[843.45,0.1],[843.48,0.03],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410292,[[843.42,17.77],[843.4,0.01],[843.39,0.19],[843.38,0.02],[843.36,0.01]],[[843.43,14.23],[843.44,0.03],[843.45,0.1],[843.48,0.01],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410345,[[843.42,17.77],[843.41,0.01],[843.4,0.01],[843.39,0.19],[843.38,0.02]],[[843.43,14.23],[843.44,0.03],[843.45,0.1],[843.48,0.01],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410401,[[843.42,18.08],[843.41,0.01],[843.4,0.01],[843.39,5.7],[843.38,0.02]],[[843.43,14.25],[843.44,0.03],[843.45,0.1],[843.48,0.01],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410443,[[843.42,18.08],[843.41,0.01],[843.4,0.01],[843.39,0.37],[843.38,0.02]],[[843.43,14.25],[843.44,0.03],[843.45,0.1],[843.48,0.01],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410503,[[843.42,18.08],[843.41,0.01],[843.4,5.34],[843.39,0.37],[843.38,0.02]],[[843.43,14.25],[843.44,0.03],[843.45,0.1],[843.48,0.01],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410565,[[843.42,20.08],[843.41,0.01],[843.4,5.52],[843.39,0.37],[843.38,0.02]],[[843.43,5.71],[843.44,0.03],[843.45,0.1],[843.48,0.01],[843.51,0.03]]]
["binance-futures","BNBUSDT",1763942410617,[[843.44,37.94],[843.43,5.78],[843.42,18.65],[843.41,3.43],[843.4,0.19]],[[843.45,0.08],[843.48,0.01],[843.51,0.03],[843.52,4.39],[843.53,0.02]]]
["binance-futures","BNBUSDT",1763942410664,[[843.44,7.33],[843.43,0.01],[843.42,7.27],[843.41,0.18],[843.4,0.19]],[[843.45,18.75],[843.48,0.01],[843.51,0.03],[843.52,0.04],[843.53,0.02]]]
["binance-futures","BNBUSDT",1763942410721,[[843.44,7.35],[843.43,0.01],[843.42,7.33],[843.41,0.01],[843.4,1.57]],[[843.45,18.77],[843.48,0.01],[843.51,0.03],[843.52,0.04],[843.53,0.02]]]
["binance-futures","BNBUSDT",1763942410761,[[843.44,7.35],[843.43,0.01],[843.42,7.27],[843.41,0.01],[843.4,1.59]],[[843.45,18.77],[843.48,0.01],[843.51,0.03],[843.52,5.37],[843.53,0.02]]]
["binance-futures","BNBUSDT",1763942410825,[[843.44,7.35],[843.43,0.01],[843.42,7.35],[843.41,0.01],[843.4,1.59]],[[843.45,18.77],[843.48,0.01],[843.51,0.03],[843.52,5.37],[843.53,0.02]]]
["binance-futures","BNBUSDT",1763942410881,[[843.42,6.15],[843.41,0.01],[843.4,0.04]],[[843.43,38.4],[843.44,3.34],[843.45,5.62],[843.48,5.34],[843.49,0.43]]]
["binance-futures","BNBUSDT",1763942410933,[[843.42,4.81],[843.41,0.01],[843.4,0.04],[843.36,8.67],[843.35,9.09]],[[843.43,38.4],[843.44,1.87],[843.45,5.63],[843.48,0.01],[843.49,0.43]]]
["binance-futures","BNBUSDT",1763942410983,[[843.42,4.81],[843.4,0.04],[843.36,5.89],[843.35,9.09]],[[843.43,38.4],[843.44,0.22],[843.45,5.63],[843.48,0.01],[843.49,0.43]]]
["binance-futures","BNBUSDT",1763942411027,[[843.42,4.83],[843.4,0.04],[843.36,5.51],[843.35,7.95],[843.33,0.67]],[[843.43,38.42],[843.44,0.22],[843.45,5.63],[843.48,0.01],[843.49,0.43]]]
["binance-futures","BNBUSDT",1763942411085,[[843.42,4.83],[843.4,0.04],[843.36,5.51],[843.35,7.82],[843.33,0.67]],[[843.43,38.42],[843.44,0.22],[843.45,5.63],[843.47,0.05],[843.48,0.01]]]
["binance-futures","BNBUSDT",1763942411146,[[843.42,4.83],[843.41,0.02],[843.4,0.04],[843.36,5.51],[843.35,7.82]],[[843.43,38.42],[843.44,0.22],[843.45,5.62],[843.47,0.05],[843.48,0.01]]]
["binance-futures","BNBUSDT",1763942411201,[[843.42,4.83],[843.41,0.02],[843.4,0.04],[843.36,5.51],[843.35,7.82]],[[843.43,38.42],[843.44,0.22],[843.45,5.61],[843.47,0.05],[843.48,0.01]]]
["binance-futures","BNBUSDT",1763942411273,[[843.42,4.85],[843.41,0.02],[843.4,0.04],[843.36,7.1],[843.35,7.82]],[[843.43,38.78],[843.44,0.22],[843.45,5.61],[843.47,0.05],[843.48,0.01]]]
["binance-futures","BNBUSDT",1763942411340,[[843.42,4.85],[843.41,0.02],[843.4,0.02],[843.36,7.1],[843.35,7.82]],[[843.43,38.78],[843.44,0.22],[843.45,5.61],[843.47,0.07],[843.48,0.01]]]
["binance-futures","BNBUSDT",1763942411529,[[843.42,4.84],[843.41,0.02],[843.4,0.02],[843.36,7.1],[843.35,7.82]],[[843.43,38.78],[843.44,0.22],[843.45,5.61],[843.46,5.72],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411582,[[843.42,13.38],[843.41,0.02],[843.4,0.02],[843.36,7.1],[843.35,7.83]],[[843.43,23.87],[843.44,1.92],[843.45,3.63],[843.46,0.39],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411636,[[843.42,13.38],[843.41,0.02],[843.4,0.02],[843.36,7.1],[843.35,7.83]],[[843.43,20.31],[843.44,0.02],[843.45,0.07],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411687,[[843.42,14.97],[843.41,0.02],[843.4,0.02],[843.37,5.33],[843.36,7.1]],[[843.43,19.7],[843.44,0.02],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411738,[[843.42,13.49],[843.41,0.02],[843.4,0.02],[843.37,5.52],[843.36,7.1]],[[843.43,18.08],[843.44,0.02],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411791,[[843.42,13.49],[843.41,0.02],[843.4,0.02],[843.38,0.07],[843.37,5.52]],[[843.43,18.08],[843.44,0.02],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411850,[[843.42,20.44],[843.41,0.02],[843.4,0.02],[843.38,1.74],[843.37,0.19]],[[843.43,0.42],[843.44,0.02],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411899,[[843.42,20.44],[843.41,0.03],[843.4,0.02],[843.38,0.09],[843.37,0.19]],[[843.43,0.42],[843.44,0.02],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942411954,[[843.42,20.44],[843.41,0.03],[843.4,0.02],[843.38,0.03],[843.37,0.19]],[[843.43,0.42],[843.44,0.02],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412007,[[843.42,20.46],[843.41,0.03],[843.4,5.35],[843.38,0.03],[843.37,0.19]],[[843.43,8.94],[843.44,0.02],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412055,[[843.42,26.1],[843.41,0.03],[843.4,0.2],[843.38,0.03],[843.37,0.19]],[[843.43,2.61],[843.44,0.01],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412117,[[843.42,31.43],[843.41,0.03],[843.4,0.2],[843.38,0.03],[843.37,0.19]],[[843.43,2.63],[843.44,0.01],[843.45,0.09],[843.46,0.18],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412159,[[843.42,31.43],[843.41,0.03],[843.4,0.2],[843.38,0.03],[843.37,0.19]],[[843.43,2.63],[843.45,0.09],[843.46,0.17],[843.47,0.07],[843.53,1.94]]]
["binance-futures","BNBUSDT",1763942412223,[[843.42,26.1],[843.41,0.03],[843.4,0.2],[843.38,0.03],[843.37,0.19]],[[843.43,11.18],[843.45,0.09],[843.46,0.17],[843.47,0.07],[843.53,1.94]]]
["binance-futures","BNBUSDT",1763942412277,[[843.42,17.77],[843.41,0.01],[843.4,0.04],[843.38,0.03],[843.37,0.19]],[[843.43,11.2],[843.45,3.65],[843.46,0.17],[843.47,0.07],[843.52,0.04]]]
["binance-futures","BNBUSDT",1763942412326,[[843.42,6.52],[843.41,0.01],[843.4,0.04],[843.38,0.03],[843.37,0.19]],[[843.43,14.76],[843.45,3.87],[843.46,0.17],[843.47,0.07],[843.52,0.04]]]
["binance-futures","BNBUSDT",1763942412377,[[843.42,6.52],[843.41,0.01],[843.4,0.04],[843.38,0.01],[843.37,0.19]],[[843.43,14.76],[843.45,3.87],[843.46,0.17],[843.47,0.07],[843.48,2.04]]]
["binance-futures","BNBUSDT",1763942412449,[[843.42,6.52],[843.4,0.04],[843.38,0.01],[843.37,0.19]],[[843.43,14.76],[843.44,0.01],[843.45,3.87],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412501,[[843.42,15.05],[843.4,0.04],[843.38,0.01],[843.37,0.19],[843.34,2.15]],[[843.43,11.1],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412704,[[843.42,15.05],[843.4,0.04],[843.38,0.01],[843.37,5.52],[843.34,2.15]],[[843.43,11.1],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412763,[[843.42,15.05],[843.41,0.01],[843.4,0.02],[843.38,0.01],[843.37,5.52]],[[843.43,11.11],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412824,[[843.42,15.15],[843.41,0.01],[843.4,0.02],[843.38,0.01],[843.37,5.52]],[[843.43,12.07],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412886,[[843.42,15.11],[843.41,0.01],[843.4,0.02],[843.38,1.66],[843.37,5.52]],[[843.43,10.89],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942412934,[[843.42,15.11],[843.41,0.01],[843.4,0.02],[843.38,1.68],[843.37,5.88]],[[843.43,10.68],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413030,[[843.42,15.11],[843.41,0.01],[843.4,0.02],[843.38,1.68],[843.37,5.88]],[[843.43,10.68],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413093,[[843.42,5.0],[843.41,0.01],[843.4,0.02],[843.38,1.68],[843.37,0.55]],[[843.43,17.17],[843.44,0.01],[843.45,3.65],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413109,[[843.42,5.0],[843.41,0.01],[843.4,0.02],[843.38,0.03],[843.37,0.55]],[[843.43,17.17],[843.44,0.01],[843.45,3.86],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413226,[[843.42,15.03],[843.41,0.01],[843.4,0.02],[843.38,0.03],[843.37,0.55]],[[843.43,13.61],[843.44,0.01],[843.45,0.3],[843.46,0.38],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413282,[[843.42,15.05],[843.41,0.01],[843.4,0.02],[843.38,0.03],[843.37,0.55]],[[843.43,12.66],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413334,[[843.42,6.47],[843.41,0.01],[843.4,0.02],[843.38,0.03]],[[843.43,17.19],[843.44,0.01],[843.45,3.85],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413360,[[843.42,6.47],[843.4,0.02],[843.38,0.03],[843.36,3.02],[843.27,2.03]],[[843.43,17.19],[843.44,0.01],[843.45,3.85],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413474,[[843.42,6.47],[843.4,0.02],[843.38,0.01],[843.36,3.02],[843.33,6.16]],[[843.43,17.19],[843.44,1.91],[843.45,3.85],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413548,[[843.42,13.52],[843.4,0.02],[843.38,0.01],[843.37,0.02],[843.36,3.02]],[[843.43,15.21],[843.44,1.72],[843.45,3.85],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413570,[[843.42,13.54],[843.4,0.02],[843.38,0.01],[843.37,0.02],[843.36,3.02]],[[843.43,10.7],[843.44,0.01],[843.45,0.29],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413653,[[843.42,13.54],[843.4,0.02],[843.38,0.01],[843.37,7.37],[843.36,3.02]],[[843.43,10.7],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413703,[[843.42,13.56],[843.4,0.02],[843.38,0.01],[843.37,2.04],[843.36,3.02]],[[843.43,10.69],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413759,[[843.42,13.56],[843.4,0.02],[843.38,0.01],[843.37,7.37],[843.36,3.02]],[[843.43,10.82],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413809,[[843.42,17.1],[843.4,0.02],[843.38,0.01],[843.37,7.37],[843.36,3.02]],[[843.43,9.98],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413902,[[843.42,17.1],[843.41,0.02],[843.4,0.02],[843.38,0.01],[843.37,7.37]],[[843.43,9.99],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942413971,[[843.42,17.1],[843.41,0.03],[843.4,0.02],[843.38,0.01],[843.37,7.37]],[[843.43,9.99],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414035,[[843.42,17.1],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.01]],[[843.43,9.99],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414086,[[843.42,17.12],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,5.71]],[[843.43,7.68],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414196,[[843.42,20.44],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.38]],[[843.43,1.2],[843.44,0.01],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414246,[[843.42,21.47],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.38]],[[843.43,0.2],[843.45,0.09],[843.46,0.17],[843.47,0.07],[843.48,0.02]]]
["binance-futures","BNBUSDT",1763942414301,[[843.42,26.97],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,5.88]],[[843.43,0.22],[843.45,0.09],[843.46,0.17],[843.47,0.07],[843.48,0.02]]]
["binance-futures","BNBUSDT",1763942414352,[[843.42,32.3],[843.41,0.03],[843.4,0.02],[843.39,1.39],[843.38,5.88]],[[843.43,8.76],[843.45,0.09],[843.46,0.17],[843.47,0.07],[843.48,0.02]]]
["binance-futures","BNBUSDT",1763942414356,[[843.42,32.3],[843.41,0.03],[843.4,0.02],[843.39,1.39],[843.38,5.88]],[[843.43,8.8],[843.45,0.09],[843.46,0.17],[843.47,0.07],[843.48,0.02]]]
["binance-futures","BNBUSDT",1763942414460,[[843.42,21.47],[843.41,5.36],[843.4,0.02],[843.39,1.39],[843.38,0.38]],[[843.43,8.8],[843.44,0.02],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414507,[[843.42,21.47],[843.41,5.53],[843.4,0.02],[843.39,0.02],[843.38,0.38]],[[843.43,8.81],[843.44,0.02],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414620,[[843.42,13.91],[843.41,0.2],[843.4,0.02],[843.39,5.54],[843.38,0.4]],[[843.43,8.81],[843.44,0.02],[843.45,3.84],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414664,[[843.42,17.45],[843.41,0.2],[843.4,0.02],[843.39,5.54],[843.38,0.4]],[[843.43,8.81],[843.44,0.02],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414734,[[843.42,4.18],[843.41,0.03],[843.4,0.02],[843.39,5.35],[843.38,0.4]],[[843.43,12.39],[843.44,0.02],[843.45,3.83],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414782,[[843.42,4.18],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.4]],[[843.43,19.54],[843.44,0.02],[843.45,3.83],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414840,[[843.42,5.3],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.03]],[[843.43,17.13],[843.44,0.02],[843.45,9.37],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414892,[[843.42,17.4],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.03]],[[843.43,8.8],[843.44,1.77],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414935,[[843.42,17.42],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.03]],[[843.43,8.8],[843.44,0.03],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942414999,[[843.42,13.87],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,12.36],[843.44,0.03],[843.45,3.84],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415049,[[843.42,12.75],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,8.8],[843.44,0.03],[843.45,3.84],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415087,[[843.42,12.77],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,12.35],[843.44,0.03],[843.45,3.84],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415140,[[843.42,12.77],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,12.35],[843.44,1.44],[843.45,3.84],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415207,[[843.42,12.77],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,8.81],[843.44,0.03],[843.45,0.28],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415256,[[843.42,12.77],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,9.06],[843.44,0.03],[843.45,0.28],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415316,[[843.42,12.77],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,9.06],[843.44,0.03],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415372,[[843.42,12.77],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,9.01],[843.44,0.03],[843.45,3.65],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415426,[[843.42,4.21],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,12.61],[843.44,1.41],[843.45,3.65],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415473,[[843.42,12.75],[843.41,0.03],[843.4,0.02],[843.39,0.02],[843.38,0.42]],[[843.43,12.61],[843.44,1.41],[843.45,3.65],[843.46,5.72],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415532,[[843.42,12.73],[843.41,0.03],[843.4,3.58],[843.39,0.02],[843.38,0.42]],[[843.43,9.05],[843.44,1.41],[843.45,0.09],[843.46,0.39],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415594,[[843.42,16.33],[843.41,0.03],[843.4,3.75],[843.39,0.02],[843.38,0.42]],[[843.43,0.51],[843.44,0.03],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415653,[[843.42,26.05],[843.41,0.03],[843.4,3.77],[843.39,0.02],[843.38,0.42]],[[843.43,0.51],[843.44,0.03],[843.45,0.09],[843.46,0.17],[843.47,0.07]]]
["binance-futures","BNBUSDT",1763942415705,[[843.49,22.82],[843.48,4.86],[843.47,14.95],[843.46,30.57],[843.45,23.34]],[[843.5,0.03],[843.55,2.4],[843.56,3.18],[843.57,0.03],[843.59,0.23]]]
["binance-futures","BNBUSDT",1763942415750,[[843.49,41.64],[843.48,0.2],[843.47,11.01],[843.46,18.6],[843.45,21.36]],[[843.5,0.03],[843.55,0.02],[843.56,1.9],[843.57,0.03],[843.58,0.01]]]
["binance-futures","BNBUSDT",1763942415808,[[843.49,46.97],[843.48,0.2],[843.47,11.01],[843.46,18.6],[843.45,21.36]],[[843.5,0.03],[843.55,0.02],[843.56,0.02],[843.57,0.02],[843.58,0.01]]]
["binance-futures","BNBUSDT",1763942415863,[[843.49,46.97],[843.48,0.2],[843.47,11.01],[843.46,22.05],[843.45,21.36]],[[843.5,0.03],[843.55,0.02],[843.56,0.02],[843.57,0.02],[843.58,0.01]]]
["binance-futures","BNBUSDT",1763942415970,[[843.55,27.31],[843.54,6.27],[843.53,3.56],[843.52,7.75],[843.5,20.71]],[[843.56,6.93],[843.58,0.01],[843.59,0.01],[843.61,5.33],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416012,[[843.55,27.3],[843.54,6.27],[843.53,3.56],[843.52,0.35],[843.5,20.71]],[[843.56,6.95],[843.58,0.01],[843.59,0.01],[843.61,1.45],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416075,[[843.55,12.48],[843.54,2.54],[843.52,0.01],[843.5,17.15]],[[843.56,10.85],[843.58,3.57],[843.59,0.01],[843.61,1.45],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416128,[[843.55,10.58],[843.54,2.54],[843.52,0.01],[843.5,17.15],[843.49,13.69]],[[843.56,14.6],[843.58,3.77],[843.59,0.01],[843.61,1.45],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416181,[[843.55,11.81],[843.54,2.54],[843.52,0.01],[843.51,4.63],[843.5,17.15]],[[843.56,9.52],[843.58,3.57],[843.59,0.01],[843.61,1.45],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416242,[[843.55,15.81],[843.54,2.56],[843.53,3.56],[843.52,0.01],[843.51,4.65]],[[843.56,7.98],[843.58,0.01],[843.59,0.01],[843.61,1.45],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416288,[[843.55,15.81],[843.54,2.56],[843.53,0.17],[843.52,0.01],[843.51,4.65]],[[843.56,10.04],[843.58,0.01],[843.59,0.01],[843.61,1.43],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416358,[[843.55,15.9],[843.54,2.56],[843.53,0.17],[843.52,0.01],[843.51,4.65]],[[843.56,10.05],[843.58,0.01],[843.59,0.01],[843.61,1.43],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416409,[[843.55,19.48],[843.54,2.57],[843.53,0.17],[843.52,5.34],[843.51,4.65]],[[843.56,6.98],[843.58,0.01],[843.59,0.01],[843.61,1.43],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416453,[[843.55,19.48],[843.54,2.57],[843.53,0.17],[843.52,5.52],[843.51,4.65]],[[843.56,6.98],[843.58,0.01],[843.59,0.01],[843.61,1.43],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416517,[[843.55,19.25],[843.54,2.57],[843.53,0.17],[843.52,0.19],[843.51,0.02]],[[843.56,12.82],[843.58,0.01],[843.59,0.01],[843.61,1.43],[843.62,5.06]]]
["binance-futures","BNBUSDT",1763942416580,[[843.55,19.25],[843.54,2.57],[843.53,0.17],[843.52,0.19],[843.51,0.02]],[[843.56,0.01],[843.58,0.01],[843.59,0.01],[843.61,1.43],[843.62,0.02]]]
["binance-futures","BNBUSDT",1763942416626,[[843.55,16.77],[843.54,2.57],[843.53,0.17],[843.52,0.19],[843.51,5.21]],[[843.56,8.58],[843.58,0.01],[843.59,0.01],[843.62,0.02],[843.69,2.4]]]
["binance-futures","BNBUSDT",1763942416684,[[843.58,27.34],[843.56,0.4],[843.55,10.21],[843.54,2.57],[843.53,0.17]],[[843.59,13.02],[843.62,0.02],[843.64,0.63],[843.65,0.61],[843.68,1.99]]]
["binance-futures","BNBUSDT",1763942416739,[[843.58,29.73],[843.57,0.01],[843.56,0.4],[843.55,10.25],[843.54,2.57]],[[843.59,13.04],[843.62,0.02],[843.64,0.63],[843.65,0.61],[843.68,1.99]]]
["binance-futures","BNBUSDT",1763942416787,[[843.58,33.44],[843.57,0.01],[843.56,0.02],[843.55,2.69],[843.54,2.55]],[[843.59,10.04],[843.62,0.02],[843.64,0.63],[843.65,5.94],[843.68,1.99]]]
["binance-futures","BNBUSDT",1763942416832,[[843.58,33.44],[843.57,0.01],[843.56,0.02],[843.55,2.69],[843.54,2.55]],[[843.59,10.04],[843.62,0.02],[843.64,0.63],[843.65,0.61],[843.68,1.99]]]
["binance-futures","BNBUSDT",1763942416901,[[843.58,28.53],[843.57,0.01],[843.56,0.02],[843.55,2.69],[843.54,2.55]],[[843.59,10.04],[843.62,0.02],[843.64,5.96],[843.65,0.61],[843.68,1.99]]]
["binance-futures","BNBUSDT",1763942416960,[[843.58,17.47],[843.57,0.01],[843.56,0.02],[843.55,2.69],[843.54,2.55]],[[843.59,16.67],[843.62,0.02],[843.64,0.63],[843.65,0.61],[843.68,1.99]]]
["binance-futures","BNBUSDT",1763942417010,[[843.58,8.3],[843.57,0.01],[843.56,0.02],[843.55,2.69],[843.54,2.55]],[[843.59,20.75],[843.61,5.54],[843.62,0.02],[843.64,2.66],[843.65,0.6]]]
["binance-futures","BNBUSDT",1763942417067,[[843.55,0.15],[843.54,0.01]],[[843.56,26.98],[843.57,18.92],[843.58,47.77],[843.59,16.37],[843.6,1.28]]]
["binance-futures","BNBUSDT",1763942417118,[[843.49,0.03],[843.48,0.01],[843.46,0.16],[843.45,0.04],[843.44,0.03]],[[843.5,71.48],[843.51,14.42],[843.52,15.86],[843.53,3.56],[843.55,14.12]]]
["binance-futures","BNBUSDT",1763942417171,[],[[843.43,11.32],[843.45,7.62],[843.46,47.49],[843.47,47.62],[843.48,3.26]]]
["binance-futures","BNBUSDT",1763942417223,[[843.37,0.02],[843.36,0.05],[843.34,0.06],[843.33,0.1],[843.32,0.19]],[[843.39,21.38],[843.4,2.87],[843.41,3.78],[843.42,61.22],[843.43,50.17]]]
["binance-futures","BNBUSDT",1763942417275,[[843.37,0.02],[843.36,0.05],[843.34,0.06],[843.33,0.1],[843.32,5.7]],[[843.39,42.87],[843.4,3.76],[843.41,19.68],[843.42,14.09],[843.43,23.21]]]
["binance-futures","BNBUSDT",1763942417325,[[843.38,0.01],[843.37,0.04],[843.36,0.05],[843.34,0.05],[843.33,0.1]],[[843.39,47.59],[843.4,3.77],[843.41,12.77],[843.42,14.11],[843.43,23.21]]]
["binance-futures","BNBUSDT",1763942417644,[[843.38,0.01],[843.37,0.04],[843.36,0.05],[843.34,0.05],[843.33,0.1]],[[843.39,47.59],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.21]]]
["binance-futures","BNBUSDT",1763942417800,[[843.38,0.01],[843.37,0.04],[843.36,0.07],[843.34,0.05],[843.33,0.1]],[[843.39,47.59],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.21]]]
["binance-futures","BNBUSDT",1763942417895,[[843.38,0.01],[843.37,0.04],[843.36,0.07],[843.34,0.05],[843.33,0.1]],[[843.39,47.58],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.22]]]
["binance-futures","BNBUSDT",1763942417956,[[843.38,8.61],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,43.54],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.22]]]
["binance-futures","BNBUSDT",1763942418003,[[843.38,8.61],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,41.39],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.22]]]
["binance-futures","BNBUSDT",1763942418059,[[843.38,9.93],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,39.75],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.22]]]
["binance-futures","BNBUSDT",1763942418099,[[843.38,8.59],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,39.75],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.22]]]
["binance-futures","BNBUSDT",1763942418155,[[843.38,10.04],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,39.2],[843.4,3.77],[843.41,9.47],[843.42,14.12],[843.43,23.22]]]
["binance-futures","BNBUSDT",1763942418218,[[843.38,10.23],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,35.6],[843.4,0.21],[843.41,9.47],[843.42,10.56],[843.43,19.66]]]
["binance-futures","BNBUSDT",1763942418274,[[843.38,6.95],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,30.01],[843.4,0.21],[843.41,6.93],[843.42,1.2],[843.43,3.28]]]
["binance-futures","BNBUSDT",1763942418325,[[843.38,6.71],[843.37,0.02],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,34.35],[843.4,0.21],[843.41,1.52],[843.42,1.2],[843.43,3.28]]]
["binance-futures","BNBUSDT",1763942418377,[[843.38,0.05],[843.36,0.07],[843.34,0.03],[843.33,0.1]],[[843.39,36.41],[843.4,0.23],[843.41,1.52],[843.42,1.2],[843.43,3.28]]]
["binance-futures","BNBUSDT",1763942418429,[[843.33,14.34],[843.31,0.01],[843.3,17.87],[843.29,0.03],[843.28,11.41]],[[843.34,44.86],[843.35,9.24],[843.36,0.01],[843.37,7.13],[843.38,6.63]]]
["binance-futures","BNBUSDT",1763942418484,[[843.33,14.33],[843.31,0.01],[843.3,17.87],[843.29,0.03],[843.28,11.41]],[[843.34,43.91],[843.35,6.88],[843.36,0.01],[843.37,7.13],[843.38,6.63]]]
["binance-futures","BNBUSDT",1763942418536,[[843.33,11.48],[843.31,0.01],[843.3,17.87],[843.29,0.03],[843.28,9.39]],[[843.34,41.32],[843.35,3.33],[843.36,0.6],[843.37,2.67],[843.38,6.63]]]
["binance-futures","BNBUSDT",1763942418589,[[843.31,0.01],[843.3,17.87],[843.29,0.03],[843.28,6.5]],[[843.33,75.27],[843.34,6.9],[843.35,3.38],[843.36,0.6],[843.37,2.67]]]
["binance-futures","BNBUSDT",1763942418639,[[843.3,17.91],[843.29,0.03],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,55.72],[843.32,11.3],[843.33,17.0],[843.34,3.7],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942418693,[[843.3,17.91],[843.29,0.03],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,53.2],[843.32,2.78],[843.33,17.0],[843.34,3.7],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942418740,[[843.3,17.91],[843.29,0.03],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,58.53],[843.32,2.78],[843.33,17.0],[843.34,3.7],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942418797,[[843.3,17.91],[843.29,0.03],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,58.53],[843.32,2.79],[843.33,17.0],[843.34,3.7],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942418849,[[843.3,17.86],[843.29,0.03],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,58.53],[843.32,2.79],[843.33,17.0],[843.34,3.7],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942418960,[[843.3,17.86],[843.29,0.05],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,58.53],[843.32,2.79],[843.33,17.0],[843.34,3.7],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419011,[[843.3,17.86],[843.29,0.05],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,58.53],[843.32,2.79],[843.33,17.0],[843.34,3.72],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419059,[[843.3,17.75],[843.29,0.05],[843.28,0.02],[843.26,0.02],[843.23,2.12]],[[843.31,58.53],[843.32,2.79],[843.33,17.0],[843.34,3.72],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419109,[[843.3,17.77],[843.29,0.05],[843.28,0.02],[843.26,0.03],[843.24,10.58]],[[843.31,51.47],[843.32,2.79],[843.33,17.0],[843.34,3.72],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419218,[[843.3,17.77],[843.29,0.05],[843.28,0.02],[843.26,0.03],[843.24,10.58]],[[843.31,44.74],[843.32,2.79],[843.33,14.46],[843.34,3.72],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419266,[[843.3,17.77],[843.29,0.05],[843.28,0.02],[843.26,0.03],[843.24,11.78]],[[843.31,41.18],[843.32,2.79],[843.33,4.16],[843.34,0.16],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419321,[[843.3,17.77],[843.29,0.05],[843.28,0.02],[843.26,0.03],[843.24,11.78]],[[843.31,41.18],[843.32,1.44],[843.33,4.16],[843.34,0.16],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419372,[[843.3,17.77],[843.29,0.05],[843.28,0.02],[843.26,2.46],[843.24,11.78]],[[843.31,35.82],[843.32,1.44],[843.33,4.16],[843.34,0.16],[843.35,3.38]]]
["binance-futures","BNBUSDT",1763942419424,[[843.3,17.77],[843.29,0.05],[843.28,0.02],[843.26,2.46],[843.24,11.78]],[[843.31,28.47],[843.32,6.99],[843.33,4.16],[843.34,0.16],[843.35,0.13]]]
["binance-futures","BNBUSDT",1763942419471,[[843.3,17.77],[843.29,0.05],[843.28,0.02],[843.26,2.46],[843.24,11.78]],[[843.31,28.47],[843.32,5.75],[843.33,4.16],[843.34,0.16],[843.35,0.13]]]
["binance-futures","BNBUSDT",1763942419548,[[843.3,21.33],[843.29,0.05],[843.28,0.02],[843.26,2.48],[843.24,11.78]],[[843.31,8.4],[843.32,5.37],[843.33,0.02],[843.34,0.04],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942419597,[[843.31,31.99],[843.3,21.33],[843.29,0.05],[843.28,0.02],[843.26,0.05]],[[843.32,1.62],[843.33,0.02],[843.34,0.04],[843.35,0.01],[843.38,1.14]]]
["binance-futures","BNBUSDT",1763942419651,[[843.31,29.7],[843.3,21.34],[843.29,0.05],[843.28,0.02],[843.27,5.35]],[[843.32,1.62],[843.33,0.02],[843.34,0.04],[843.35,0.01],[843.36,0.6]]]
["binance-futures","BNBUSDT",1763942419703,[[843.31,29.71],[843.3,21.34],[843.29,0.05],[843.28,0.02],[843.27,5.35]],[[843.32,1.64],[843.33,0.02],[843.34,0.04],[843.35,0.01],[843.36,0.6]]]
["binance-futures","BNBUSDT",1763942419811,[[843.31,29.71],[843.3,21.34],[843.29,5.38],[843.28,0.02],[843.27,0.02]],[[843.32,1.64],[843.33,0.02],[843.34,0.04],[843.35,0.01],[843.36,0.6]]]
["binance-futures","BNBUSDT",1763942419863,[[843.31,29.73],[843.3,21.34],[843.29,5.55],[843.28,0.02],[843.27,0.02]],[[843.32,1.64],[843.33,0.02],[843.34,0.04],[843.35,0.01],[843.36,0.6]]]
["binance-futures","BNBUSDT",1763942419917,[[843.38,30.44],[843.37,6.22],[843.36,14.89],[843.35,6.1],[843.33,11.49]],[[843.39,2.95],[843.4,0.03],[843.42,0.04],[843.44,10.21],[843.45,2.9]]]
["binance-futures","BNBUSDT",1763942419968,[[843.38,26.77],[843.37,6.43],[843.36,7.77],[843.35,6.1],[843.33,11.83]],[[843.39,2.95],[843.4,0.03],[843.42,0.04],[843.44,0.16],[843.45,0.01]]]
["binance-futures","BNBUSDT",1763942420022,[[843.38,32.1],[843.37,6.45],[843.36,7.77],[843.35,6.1],[843.33,11.83]],[[843.39,2.97],[843.4,0.03],[843.42,0.04],[843.43,0.82],[843.44,0.16]]]
["binance-futures","BNBUSDT",1763942420069,[[843.38,26.81],[843.37,6.45],[843.36,7.37],[843.35,6.1],[843.33,11.83]],[[843.39,11.49],[843.4,0.03],[843.42,0.04],[843.43,0.82],[843.44,0.16]]]
["binance-futures","BNBUSDT",1763942420098,[[843.38,26.82],[843.37,6.45],[843.36,7.37],[843.35,6.12],[843.33,11.83]],[[843.39,11.51],[843.4,0.03],[843.42,0.04],[843.43,0.02],[843.44,0.16]]]
["binance-futures","BNBUSDT",1763942420212,[[843.38,20.57],[843.37,2.89],[843.36,3.81],[843.35,2.56],[843.34,0.01]],[[843.39,14.25],[843.4,0.03],[843.42,0.04],[843.43,0.02],[843.44,0.16]]]
["binance-futures","BNBUSDT",1763942420262,[[843.38,18.36],[843.37,2.57],[843.36,2.55],[843.35,2.56],[843.34,5.34]],[[843.39,11.53],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,0.16]]]
["binance-futures","BNBUSDT",1763942420314,[[843.38,18.36],[843.37,2.57],[843.36,2.55],[843.35,2.56],[843.34,5.34]],[[843.39,14.63],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420363,[[843.38,19.49],[843.37,2.57],[843.36,2.55],[843.35,2.56],[843.34,0.01]],[[843.39,14.63],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,7.51]]]
["binance-futures","BNBUSDT",1763942420419,[[843.38,19.49],[843.37,2.57],[843.36,2.55],[843.35,2.56],[843.34,0.01]],[[843.39,14.63],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420468,[[843.38,19.52],[843.37,2.57],[843.36,2.55],[843.35,2.56],[843.34,0.01]],[[843.39,13.11],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420515,[[843.38,19.51],[843.37,2.57],[843.36,2.57],[843.35,2.56],[843.34,0.01]],[[843.39,13.11],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420569,[[843.38,19.51],[843.37,2.57],[843.36,2.57],[843.35,8.08],[843.34,0.01]],[[843.39,13.11],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420627,[[843.38,19.51],[843.37,2.57],[843.36,2.57],[843.35,8.08],[843.34,0.01]],[[843.39,14.54],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420657,[[843.38,19.52],[843.37,2.57],[843.36,2.57],[843.35,2.75],[843.34,5.34]],[[843.39,14.54],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420731,[[843.38,19.52],[843.37,2.57],[843.36,2.57],[843.35,2.75],[843.34,0.01]],[[843.39,14.54],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,4.04]]]
["binance-futures","BNBUSDT",1763942420771,[[843.38,1.29],[843.37,0.03],[843.36,0.03],[843.35,0.02],[843.34,0.01]],[[843.39,21.62],[843.4,0.03],[843.42,0.02],[843.43,0.02],[843.44,2.18]]]
["binance-futures","BNBUSDT",1763942420842,[],[[843.32,22.44],[843.33,2.54],[843.34,6.49],[843.35,3.56],[843.36,10.82]]]
["binance-futures","BNBUSDT",1763942420895,[[843.3,19.33],[843.26,0.03],[843.16,1.51],[843.14,0.01],[843.11,3.73]],[[843.31,24.38],[843.32,9.53],[843.33,2.54],[843.34,6.49],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942420948,[[843.3,19.33],[843.26,0.03],[843.21,0.45],[843.2,7.74],[843.16,1.51]],[[843.31,29.71],[843.32,9.53],[843.33,2.54],[843.34,6.49],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421005,[[843.3,20.46],[843.26,0.03],[843.21,0.45],[843.2,7.74],[843.16,1.51]],[[843.31,29.73],[843.32,9.53],[843.33,2.54],[843.34,6.49],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421056,[[843.3,20.46],[843.26,0.03],[843.21,5.78],[843.2,2.41],[843.16,1.51]],[[843.31,29.73],[843.32,9.53],[843.33,2.54],[843.34,6.49],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421110,[[843.3,18.89],[843.29,0.04],[843.26,0.03],[843.24,10.6],[843.21,0.45]],[[843.31,34.79],[843.32,9.53],[843.33,2.54],[843.34,6.49],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421165,[[843.3,18.89],[843.29,0.04],[843.26,0.03],[843.24,10.6],[843.21,0.45]],[[843.31,34.79],[843.32,9.53],[843.33,2.54],[843.34,6.51],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421212,[[843.3,18.89],[843.29,0.04],[843.26,0.03],[843.24,10.61],[843.21,0.45]],[[843.31,34.79],[843.32,9.53],[843.33,2.54],[843.34,6.52],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421327,[[843.3,18.91],[843.29,0.04],[843.26,0.03],[843.24,10.59],[843.21,0.45]],[[843.31,28.99],[843.32,9.53],[843.33,2.54],[843.34,6.52],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421383,[[843.3,18.91],[843.29,0.04],[843.26,0.03],[843.24,12.13],[843.21,0.45]],[[843.31,28.99],[843.32,9.53],[843.33,2.54],[843.34,6.52],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421436,[[843.3,18.91],[843.29,0.04],[843.26,0.03],[843.24,10.59],[843.21,0.45]],[[843.31,28.99],[843.32,9.53],[843.33,2.54],[843.34,6.52],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421492,[[843.3,18.91],[843.29,0.04],[843.26,0.03],[843.24,10.59],[843.21,0.45]],[[843.31,28.99],[843.32,15.14],[843.33,2.54],[843.34,6.52],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421540,[[843.3,18.91],[843.29,0.02],[843.26,0.03],[843.24,10.59],[843.21,0.45]],[[843.31,28.99],[843.32,15.33],[843.33,10.31],[843.34,14.29],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421596,[[843.3,18.91],[843.29,0.02],[843.26,0.03],[843.24,10.59],[843.21,0.45]],[[843.31,29.92],[843.32,18.13],[843.33,10.31],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421633,[[843.3,18.91],[843.29,0.02],[843.26,0.03],[843.24,10.59],[843.21,0.45]],[[843.31,29.92],[843.32,18.15],[843.33,10.31],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421707,[[843.3,18.91],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,29.92],[843.32,18.15],[843.33,10.31],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421805,[[843.3,18.91],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,29.89],[843.32,18.15],[843.33,10.32],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421863,[[843.3,18.67],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,29.91],[843.32,18.15],[843.33,10.32],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942421977,[[843.3,27.09],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,28.99],[843.32,18.15],[843.33,10.32],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942422037,[[843.3,26.1],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,28.99],[843.32,18.15],[843.33,10.32],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942422081,[[843.3,28.45],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,28.99],[843.32,18.15],[843.33,10.32],[843.34,14.72],[843.35,3.56]]]
["binance-futures","BNBUSDT",1763942422132,[[843.3,28.45],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,27.98],[843.32,18.15],[843.33,10.34],[843.34,14.72],[843.35,3.57]]]
["binance-futures","BNBUSDT",1763942422204,[[843.3,22.51],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,24.64],[843.32,18.15],[843.33,10.34],[843.34,14.72],[843.35,3.57]]]
["binance-futures","BNBUSDT",1763942422229,[[843.3,22.53],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.21,0.45]],[[843.31,24.62],[843.32,18.15],[843.33,10.34],[843.34,14.72],[843.35,3.57]]]
["binance-futures","BNBUSDT",1763942422301,[[843.3,22.53],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,23.69],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942422350,[[843.3,22.53],[843.29,0.02],[843.26,0.05],[843.24,12.13],[843.22,0.01]],[[843.31,45.36],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942422413,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,12.13],[843.22,0.01]],[[843.31,46.33],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942422466,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,45.38],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942422524,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,46.33],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942422850,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,46.1],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942422904,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,46.33],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423273,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,45.38],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423402,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,46.33],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423449,[[843.3,22.54],[843.29,0.02],[843.26,2.48],[843.24,10.59],[843.22,0.01]],[[843.31,46.35],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423504,[[843.3,22.54],[843.29,0.02],[843.26,2.48],[843.24,10.59],[843.22,0.01]],[[843.31,45.4],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423556,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,45.4],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423613,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,46.35],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423740,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,45.4],[843.32,18.15],[843.33,10.34],[843.34,14.7],[843.35,3.59]]]
["binance-futures","BNBUSDT",1763942423784,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,39.86],[843.32,14.59],[843.33,10.34],[843.34,11.14],[843.35,0.03]]]
["binance-futures","BNBUSDT",1763942423884,[[843.3,26.08],[843.29,0.02],[843.26,2.48],[843.24,10.59],[843.22,0.01]],[[843.31,39.86],[843.32,14.59],[843.33,10.34],[843.34,11.14],[843.35,0.03]]]
["binance-futures","BNBUSDT",1763942423949,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,39.86],[843.32,11.97],[843.33,10.34],[843.34,11.14],[843.35,0.03]]]
["binance-futures","BNBUSDT",1763942423989,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,39.86],[843.32,11.97],[843.33,10.34],[843.34,11.14],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942424061,[[843.3,22.54],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,43.4],[843.32,11.97],[843.33,10.34],[843.34,11.14],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942424223,[[843.3,22.52],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,43.39],[843.32,11.97],[843.33,10.34],[843.34,11.14],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942424271,[[843.3,22.52],[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.31,43.41],[843.32,11.97],[843.33,10.34],[843.34,11.14],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763942424394,[[843.29,0.02],[843.26,0.05],[843.24,10.59],[843.22,0.01]],[[843.3,27.35],[843.31,60.23],[843.32,9.83],[843.33,10.34],[843.34,11.14]]]
["binance-futures","BNBUSDT",1763942424443,[[843.25,4.73],[843.24,10.59],[843.23,2.1],[843.22,0.01],[843.2,0.37]],[[843.26,39.44],[843.27,36.48],[843.28,3.57],[843.29,16.47],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424500,[[843.25,4.73],[843.24,10.59],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,39.44],[843.27,36.48],[843.28,3.57],[843.29,16.47],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424548,[[843.25,4.75],[843.24,10.59],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,39.46],[843.27,33.68],[843.28,3.57],[843.29,16.47],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424604,[[843.25,13.27],[843.24,10.59],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,37.11],[843.27,22.5],[843.28,3.57],[843.29,15.27],[843.3,27.86]]]
["binance-futures","BNBUSDT",1763942424656,[[843.25,13.29],[843.24,10.6],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,35.41],[843.27,22.5],[843.28,3.57],[843.29,15.27],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424711,[[843.25,13.29],[843.24,10.6],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,31.19],[843.27,22.5],[843.28,3.57],[843.29,15.27],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424758,[[843.25,14.33],[843.24,10.6],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,31.21],[843.27,16.92],[843.28,3.57],[843.29,15.27],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424870,[[843.25,14.33],[843.24,10.6],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,31.46],[843.27,16.93],[843.28,3.57],[843.29,15.27],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424919,[[843.25,14.33],[843.24,10.6],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,29.32],[843.27,14.77],[843.28,3.57],[843.29,15.27],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942424950,[[843.25,14.33],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,29.32],[843.27,14.77],[843.28,3.57],[843.29,15.27],[843.3,25.86]]]
["binance-futures","BNBUSDT",1763942425030,[[843.25,14.34],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,19.28],[843.27,9.23],[843.28,0.01],[843.29,15.27],[843.3,20.32]]]
["binance-futures","BNBUSDT",1763942425079,[[843.25,14.36],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,19.28],[843.27,9.23],[843.28,0.01],[843.29,15.29],[843.3,20.32]]]
["binance-futures","BNBUSDT",1763942425131,[[843.25,17.4],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,18.13],[843.27,9.36],[843.28,0.14],[843.29,15.29],[843.3,18.16]]]
["binance-futures","BNBUSDT",1763942425190,[[843.25,17.4],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,16.48],[843.27,9.36],[843.28,0.14],[843.29,15.29],[843.3,18.17]]]
["binance-futures","BNBUSDT",1763942425239,[[843.25,17.91],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,16.48],[843.27,9.36],[843.28,0.14],[843.29,15.29],[843.3,18.17]]]
["binance-futures","BNBUSDT",1763942425303,[[843.25,21.5],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,15.04],[843.27,9.36],[843.28,0.14],[843.29,7.6],[843.3,9.48]]]
["binance-futures","BNBUSDT",1763942425358,[[843.25,21.5],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,18.08],[843.27,9.36],[843.28,0.14],[843.29,7.2],[843.3,9.35]]]
["binance-futures","BNBUSDT",1763942425409,[[843.25,21.5],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,0.44],[843.27,9.35],[843.28,0.15],[843.29,7.2],[843.3,8.35]]]
["binance-futures","BNBUSDT",1763942425450,[[843.25,21.5],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,0.44],[843.27,6.42],[843.28,0.15],[843.29,0.02],[843.3,7.22]]]
["binance-futures","BNBUSDT",1763942425515,[[843.25,23.49],[843.24,10.62],[843.23,2.1],[843.22,0.01],[843.21,0.07]],[[843.26,0.46],[843.27,6.44],[843.28,0.15],[843.29,0.02],[843.3,0.04]]]
["binance-futures","BNBUSDT",1763942425568,[[843.27,9.43],[843.26,32.89],[843.25,26.67],[843.24,10.62],[843.23,2.1]],[[843.33,0.01],[843.34,0.87],[843.36,2.2],[843.38,3.02],[843.39,0.03]]]
["binance-futures","BNBUSDT",1763942425620,[[843.32,30.53],[843.29,2.0],[843.28,8.51],[843.27,26.46],[843.26,7.81]],[[843.33,16.12],[843.34,0.03],[843.35,0.01],[843.36,0.06],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942425667,[[843.32,28.88],[843.29,3.27],[843.28,8.51],[843.27,16.36],[843.26,7.81]],[[843.33,14.5],[843.34,0.03],[843.35,0.01],[843.36,0.06],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942425724,[[843.32,31.89],[843.29,3.27],[843.28,16.01],[843.27,16.36],[843.26,7.81]],[[843.33,14.53],[843.34,0.03],[843.35,0.01],[843.36,0.06],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942425776,[[843.32,29.65],[843.31,0.01],[843.29,3.27],[843.28,16.01],[843.27,16.36]],[[843.33,14.53],[843.34,0.03],[843.35,0.01],[843.36,0.04],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942425836,[[843.32,31.58],[843.31,0.01],[843.29,3.27],[843.28,16.01],[843.27,16.36]],[[843.33,14.53],[843.34,0.03],[843.35,0.01],[843.36,0.04],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942425929,[[843.32,31.6],[843.31,0.01],[843.29,3.27],[843.28,16.01],[843.27,16.36]],[[843.33,14.46],[843.34,0.03],[843.35,0.01],[843.36,0.04],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942425998,[[843.32,31.6],[843.31,0.01],[843.29,3.27],[843.28,16.01],[843.27,16.37]],[[843.33,14.46],[843.34,0.03],[843.35,0.01],[843.36,0.04],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942426031,[[843.32,31.6],[843.31,0.01],[843.29,3.27],[843.28,16.01],[843.27,16.37]],[[843.33,5.9],[843.34,0.03],[843.35,0.01],[843.36,0.04],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942426100,[[843.32,30.65],[843.31,0.01],[843.29,1.27],[843.28,16.01],[843.27,16.37]],[[843.33,14.46],[843.34,0.03],[843.35,0.01],[843.36,0.04],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942426200,[[843.32,30.65],[843.31,0.01],[843.29,1.27],[843.28,21.36],[843.27,16.72]],[[843.33,14.46],[843.34,0.03],[843.35,0.01],[843.36,0.04],[843.38,0.02]]]
["binance-futures","BNBUSDT",1763942426259,[[843.32,30.66],[843.31,0.01],[843.29,1.27],[843.28,21.36],[843.27,16.72]],[[843.33,0.07],[843.34,0.03],[843.36,0.04],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942426309,[[843.35,33.03],[843.34,2.72],[843.33,5.33],[843.32,4.73],[843.31,0.01]],[[843.36,5.94],[843.38,0.02],[843.39,0.02],[843.43,0.02],[843.44,7.52]]]
["binance-futures","BNBUSDT",1763942426362,[[843.35,33.05],[843.34,0.18],[843.33,5.5],[843.32,4.73],[843.31,0.01]],[[843.36,5.94],[843.38,0.02],[843.39,0.02],[843.42,0.04],[843.43,0.02]]]
["binance-futures","BNBUSDT",1763942426417,[[843.35,33.54],[843.34,0.18],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,5.96],[843.38,0.02],[843.39,0.02],[843.42,0.04],[843.43,0.02]]]
["binance-futures","BNBUSDT",1763942426466,[[843.35,33.54],[843.34,0.18],[843.33,0.17],[843.32,5.32],[843.31,0.01]],[[843.36,5.96],[843.38,0.02],[843.39,0.02],[843.42,0.05],[843.43,0.02]]]
["binance-futures","BNBUSDT",1763942426523,[[843.35,33.54],[843.34,5.7],[843.33,0.17],[843.32,5.32],[843.31,0.01]],[[843.36,14.5],[843.38,0.02],[843.39,0.02],[843.42,0.05],[843.43,0.02]]]
["binance-futures","BNBUSDT",1763942426557,[[843.35,33.54],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,14.52],[843.38,0.02],[843.39,0.02],[843.42,0.05],[843.43,0.02]]]
["binance-futures","BNBUSDT",1763942426691,[[843.35,33.54],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,14.52],[843.38,0.02],[843.39,0.02],[843.4,1.54],[843.42,0.05]]]
["binance-futures","BNBUSDT",1763942426742,[[843.35,33.56],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,14.54],[843.38,0.02],[843.39,0.02],[843.4,1.54],[843.42,0.05]]]
["binance-futures","BNBUSDT",1763942426795,[[843.35,33.56],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,14.54],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942426856,[[843.35,33.56],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,14.52],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942426920,[[843.35,33.51],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,11.5],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942427027,[[843.35,33.51],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,3.0],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942427137,[[843.35,33.51],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,11.52],[843.38,0.02],[843.39,0.02],[843.4,1.54],[843.47,0.02]]]
["binance-futures","BNBUSDT",1763942427197,[[843.35,33.75],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,2.54]],[[843.36,11.56],[843.38,0.02],[843.39,0.02],[843.4,1.54],[843.47,0.02]]]
["binance-futures","BNBUSDT",1763942427364,[[843.35,33.75],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,2.54]],[[843.36,11.56],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942427412,[[843.35,33.75],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,2.54]],[[843.36,3.02],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942427466,[[843.35,33.75],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,2.54]],[[843.36,3.0],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942427543,[[843.35,33.75],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,2.54]],[[843.36,11.52],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942427583,[[843.35,33.75],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,2.54]],[[843.36,11.39],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,1.54]]]
["binance-futures","BNBUSDT",1763942427652,[[843.35,33.75],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,2.87],[843.38,0.02],[843.39,0.02],[843.4,1.54],[848.56,1.83]]]
["binance-futures","BNBUSDT",1763942427779,[[843.35,34.07],[843.34,5.7],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,2.89],[843.38,0.02],[843.39,0.02],[843.4,1.54],[843.51,8.6]]]
["binance-futures","BNBUSDT",1763942427834,[[843.35,39.42],[843.34,0.37],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,2.89],[843.38,0.02],[843.39,0.02],[843.4,1.54],[843.44,2.08]]]
["binance-futures","BNBUSDT",1763942427868,[[843.35,39.42],[843.34,0.37],[843.33,0.17],[843.32,4.73],[843.31,0.01]],[[843.36,11.41],[843.38,0.02],[843.39,0.02],[843.4,0.05],[843.44,2.08]]]
["binance-futures","BNBUSDT",1763942427943,[[843.35,39.42],[843.34,0.37],[843.33,0.17],[843.32,4.73],[843.31,2.55]],[[843.36,11.41],[843.38,0.02],[843.39,0.02],[843.4,0.05],[843.44,2.08]]]
["binance-futures","BNBUSDT",1763942428058,[[843.35,34.09],[843.34,5.89],[843.33,0.17],[843.32,4.73],[843.31,2.55]],[[843.36,11.43],[843.38,0.02],[843.39,0.02],[843.4,0.05],[843.44,2.08]]]
["binance-futures","BNBUSDT",1763942428105,[[843.35,34.09],[843.34,5.89],[843.33,0.17],[843.32,4.73],[843.31,2.55]],[[843.36,11.41],[843.38,0.02],[843.39,0.02],[843.4,0.05],[843.44,4.17]]]
["binance-futures","BNBUSDT",1763942428144,[[843.35,34.09],[843.34,5.89],[843.33,0.17],[843.32,4.73],[843.31,2.55]],[[843.36,11.41],[843.38,0.02],[843.39,0.02],[843.4,0.05],[843.44,3.38]]]
["binance-futures","BNBUSDT",1763942428228,[[843.35,34.1],[843.34,0.56],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,11.41],[843.38,0.02],[843.39,0.02],[843.4,0.05],[843.43,5.35]]]
["binance-futures","BNBUSDT",1763942428302,[[843.35,33.97],[843.34,0.56],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,17.97],[843.38,0.02],[843.39,0.02],[843.4,0.05],[843.43,5.35]]]
["binance-futures","BNBUSDT",1763942428353,[[843.35,33.99],[843.34,0.56],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,18.01],[843.38,0.02],[843.39,0.02],[843.4,0.03],[843.43,5.35]]]
["binance-futures","BNBUSDT",1763942428395,[[843.35,34.01],[843.34,0.56],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,18.01],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428451,[[843.35,34.02],[843.34,0.56],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,18.66],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428510,[[843.35,34.26],[843.34,0.56],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,18.66],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428567,[[843.35,34.26],[843.34,0.97],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,18.66],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428651,[[843.35,34.28],[843.34,0.97],[843.33,5.67],[843.32,4.73],[843.31,2.55]],[[843.36,10.1],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428707,[[843.35,34.28],[843.34,6.3],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,10.1],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428758,[[843.35,34.28],[843.34,10.26],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,10.1],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428817,[[843.35,37.84],[843.34,10.45],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,10.08],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428909,[[843.35,37.84],[843.34,10.45],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,9.97],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942428998,[[843.35,37.84],[843.34,10.45],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,18.51],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429036,[[843.35,37.84],[843.34,10.45],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,9.99],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429133,[[843.35,35.04],[843.34,10.45],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,9.99],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429172,[[843.35,35.03],[843.34,10.45],[843.33,0.34],[843.32,4.73],[843.31,2.55]],[[843.36,9.99],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429306,[[843.35,35.04],[843.34,10.45],[843.33,0.35],[843.32,4.73],[843.31,2.55]],[[843.36,18.51],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429337,[[843.35,35.04],[843.34,5.12],[843.33,5.87],[843.32,4.73],[843.31,2.55]],[[843.36,18.51],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429403,[[843.35,35.81],[843.34,5.12],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,18.51],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429440,[[843.35,35.83],[843.34,5.12],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,18.64],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429552,[[843.35,35.83],[843.34,7.29],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,18.64],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429614,[[843.35,35.83],[843.34,7.29],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,18.66],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429729,[[843.35,40.83],[843.34,7.29],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,9.45],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429780,[[843.35,41.18],[843.34,7.29],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.97],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429896,[[843.35,41.18],[843.34,7.31],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.95],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942429971,[[843.35,45.07],[843.34,7.31],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.97],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430044,[[843.35,39.76],[843.34,12.64],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.97],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430110,[[843.35,39.79],[843.34,7.48],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.97],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430160,[[843.35,39.81],[843.34,7.48],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.97],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430222,[[843.35,39.83],[843.34,7.48],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.99],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430318,[[843.35,39.82],[843.34,12.99],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.99],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430392,[[843.35,37.45],[843.34,7.66],[843.33,0.54],[843.32,4.73],[843.31,2.55]],[[843.36,17.99],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430443,[[843.35,8.07],[843.34,6.22],[843.33,0.01],[843.32,0.03],[843.31,0.01]],[[843.36,21.55],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430511,[[843.35,8.23],[843.34,6.22],[843.33,0.01],[843.32,0.03]],[[843.36,23.51],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430562,[[843.35,8.22],[843.34,6.22],[843.33,0.01],[843.32,0.03],[843.28,0.02]],[[843.36,29.42],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430622,[[843.35,8.22],[843.34,6.22],[843.33,0.01],[843.32,0.02],[843.28,0.02]],[[843.36,30.34],[843.37,0.01],[843.38,0.02],[843.39,0.02],[843.4,0.03]]]
["binance-futures","BNBUSDT",1763942430673,[[843.34,6.26],[843.33,0.01],[843.28,0.02]],[[843.35,62.99],[843.36,18.5],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942430725,[[843.34,6.26],[843.33,0.01],[843.28,0.02],[843.26,2.54],[843.1,3.97]],[[843.35,62.99],[843.36,20.71],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942430778,[[843.34,6.26],[843.33,0.01],[843.28,0.02],[843.26,2.54],[843.2,5.7]],[[843.35,62.98],[843.36,20.73],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942430834,[[843.34,6.26],[843.33,0.01],[843.28,0.02],[843.26,2.54],[843.24,11.86]],[[843.35,63.0],[843.36,20.73],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942430870,[[843.34,6.25],[843.33,0.01],[843.28,0.02],[843.26,2.54],[843.24,11.86]],[[843.35,63.0],[843.36,20.74],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942430937,[[843.34,5.34],[843.33,0.01],[843.28,0.02],[843.26,2.54],[843.24,11.86]],[[843.35,63.0],[843.36,20.74],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942430984,[[843.34,5.34],[843.33,0.01],[843.28,0.02],[843.26,2.54],[843.24,10.64]],[[843.35,63.0],[843.36,20.74],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431046,[[843.34,5.33],[843.33,0.01],[843.28,0.02],[843.26,2.54],[843.24,10.64]],[[843.35,63.01],[843.36,20.73],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431095,[[843.34,5.33],[843.33,0.01],[843.28,0.02],[843.26,2.53],[843.24,10.64]],[[843.35,63.01],[843.36,20.73],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431148,[[843.34,5.33],[843.33,0.01],[843.28,0.02],[843.26,2.53],[843.24,10.64]],[[843.35,63.01],[843.36,22.08],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431232,[[843.34,6.19],[843.33,0.01],[843.28,0.02],[843.26,2.53],[843.24,10.64]],[[843.35,63.03],[843.36,22.08],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431300,[[843.34,6.19],[843.33,0.01],[843.28,0.02],[843.26,2.53],[843.24,11.86]],[[843.35,64.03],[843.36,22.08],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431349,[[843.34,6.19],[843.33,0.01],[843.28,0.02],[843.26,2.53],[843.24,10.64]],[[843.35,64.03],[843.36,22.08],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431393,[[843.34,6.19],[843.33,0.01],[843.28,0.02],[843.26,2.53],[843.24,11.86]],[[843.35,64.05],[843.36,22.08],[843.37,1.26],[843.38,0.02],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763942431457,[[843.26,0.04],[843.25,6.16],[843.24,10.62]],[[843.27,40.56],[843.28,9.12],[843.3,4.59],[843.31,19.11],[843.32,0.01]]]
["binance-futures","BNBUSDT",1763942431510,[[843.25,6.18],[843.24,10.62],[843.18,0.9],[843.17,0.02],[843.16,1.75]],[[843.26,30.32],[843.27,11.57],[843.28,4.0],[843.3,2.9],[843.31,19.11]]]
["binance-futures","BNBUSDT",1763942431564,[[843.19,0.64],[843.18,0.07],[843.17,0.02],[843.16,0.38]],[[843.21,0.67],[843.23,1.31],[843.24,13.0],[843.25,21.45],[843.26,26.85]]]
["binance-futures","BNBUSDT",1763942431616,[[843.18,0.05],[843.17,0.02],[843.16,0.04],[843.13,0.08],[843.12,0.08]],[[843.19,49.19],[843.2,53.7],[843.21,14.68],[843.23,21.52],[843.24,39.54]]]
["binance-futures","BNBUSDT",1763942431668,[[843.16,0.03],[843.15,1.42],[843.14,0.02],[843.13,0.08],[843.12,0.07]],[[843.17,44.15],[843.18,1.7],[843.19,39.36],[843.2,17.35],[843.21,14.68]]]
["binance-futures","BNBUSDT",1763942431718,[[843.16,1.23],[843.15,1.44],[843.14,0.02],[843.13,0.08],[843.12,0.05]],[[843.17,49.5],[843.18,0.24],[843.19,32.26],[843.2,17.35],[843.21,14.68]]]
["binance-futures","BNBUSDT",1763942431771,[[843.16,3.22],[843.15,1.42],[843.14,0.02],[843.13,0.08],[843.12,0.05]],[[843.17,50.08],[843.18,0.24],[843.19,32.26],[843.2,17.35],[843.21,14.68]]]
["binance-futures","BNBUSDT",1763942431828,[[843.15,3.97],[843.14,0.02],[843.13,0.08],[843.12,0.05]],[[843.16,42.05],[843.17,32.4],[843.18,0.24],[843.19,20.58],[843.2,17.35]]]
["binance-futures","BNBUSDT",1763942431881,[[843.12,0.04],[843.01,0.18],[843.0,10.26],[842.94,0.12],[842.92,3.98]],[[843.13,36.21],[843.14,1.25],[843.15,35.21],[843.16,20.58],[843.17,23.76]]]
["binance-futures","BNBUSDT",1763942431932,[[843.11,1.86],[843.06,0.11],[843.04,0.06],[843.01,0.18],[843.0,10.26]],[[843.12,60.82],[843.13,27.32],[843.14,3.25],[843.15,20.3],[843.16,28.18]]]
["binance-futures","BNBUSDT",1763942431984,[[843.11,1.86],[843.06,0.11],[843.04,0.06],[843.01,0.18],[843.0,10.26]],[[843.12,60.82],[843.13,27.32],[843.14,3.46],[843.15,20.3],[843.16,24.96]]]
["binance-futures","BNBUSDT",1763942432037,[[843.11,1.88],[843.06,0.11],[843.05,0.04],[843.04,0.05],[843.03,0.02]],[[843.12,60.82],[843.13,27.33],[843.14,3.46],[843.15,20.3],[843.16,23.17]]]
["binance-futures","BNBUSDT",1763942432094,[[843.06,0.11],[843.05,0.02],[843.04,0.05],[843.03,0.02]],[[843.07,80.5],[843.08,1.41],[843.09,29.28],[843.1,13.46],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432147,[[843.06,1.41],[843.05,0.02],[843.04,0.05],[843.03,0.02],[842.95,1.9]],[[843.07,78.7],[843.08,14.24],[843.09,16.73],[843.1,13.48],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432194,[[843.06,1.41],[843.05,0.02],[843.04,0.05],[843.03,0.02],[842.96,0.2]],[[843.07,78.7],[843.08,14.43],[843.09,16.73],[843.1,13.48],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432228,[[843.06,1.43],[843.04,0.07],[843.03,0.02],[843.01,1.7],[842.96,0.2]],[[843.07,78.72],[843.08,14.43],[843.09,16.73],[843.1,13.48],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432304,[[843.06,2.78],[843.04,0.07],[843.01,1.7],[842.96,0.2]],[[843.07,75.28],[843.08,14.44],[843.09,14.93],[843.1,13.48],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432341,[[843.06,11.32],[843.04,0.07],[843.01,1.7],[842.96,0.2],[842.91,0.59]],[[843.07,73.76],[843.08,13.04],[843.09,7.33],[843.1,13.48],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432411,[[843.06,11.34],[843.04,0.07],[843.01,1.7],[842.96,0.2],[842.94,5.52]],[[843.07,72.83],[843.08,5.81],[843.09,7.33],[843.1,13.48],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432448,[[843.06,11.34],[843.04,0.07],[843.01,1.7],[842.96,0.2],[842.95,3.13]],[[843.07,67.13],[843.08,0.21],[843.09,7.33],[843.1,13.48],[843.11,18.83]]]
["binance-futures","BNBUSDT",1763942432518,[[843.06,15.3],[843.04,0.07],[843.01,1.7],[842.96,2.19],[842.95,3.13]],[[843.07,41.25],[843.08,0.21],[843.09,5.35],[843.1,12.23],[843.11,16.85]]]
["binance-futures","BNBUSDT",1763942432572,[[843.0,23.01],[842.99,2.91],[842.98,1.19],[842.96,0.03],[842.95,3.13]],[[843.01,14.77],[843.02,7.82],[843.04,3.75],[843.05,3.74],[843.06,2.54]]]
["binance-futures","BNBUSDT",1763942432624,[[843.09,25.46],[843.08,13.09],[843.07,7.54],[843.06,7.79],[843.05,6.47]],[[843.1,2.52],[843.11,0.01],[843.12,0.03],[843.13,0.03],[843.15,1.14]]]
["binance-futures","BNBUSDT",1763942432675,[[843.09,28.48],[843.08,11.24],[843.07,7.54],[843.06,6.39],[843.05,6.47]],[[843.1,1.89],[843.11,0.01],[843.12,0.03],[843.13,0.03],[843.17,2.01]]]
["binance-futures","BNBUSDT",1763942432732,[[843.09,39.05],[843.08,11.24],[843.07,7.54],[843.06,6.41],[843.05,6.47]],[[843.1,1.89],[843.11,0.01],[843.12,0.03],[843.13,0.03],[843.17,0.02]]]
["binance-futures","BNBUSDT",1763942432781,[[843.09,39.05],[843.08,11.24],[843.07,7.54],[843.06,6.41],[843.05,6.47]],[[843.1,1.89],[843.11,0.01],[843.12,0.03],[843.13,0.03],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942432837,[[843.09,39.12],[843.08,11.24],[843.07,7.54],[843.06,6.41],[843.05,9.72]],[[843.1,1.89],[843.11,0.03],[843.12,0.03],[843.13,0.03],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942432891,[[843.15,25.71],[843.14,1.14],[843.13,6.62],[843.12,10.6],[843.11,3.74]],[[843.16,2.9],[843.17,0.04],[843.18,0.02],[843.19,0.02],[843.2,0.06]]]
["binance-futures","BNBUSDT",1763942432943,[[843.15,36.96],[843.14,6.27],[843.13,5.15],[843.12,10.78],[843.11,3.74]],[[843.16,3.81],[843.17,0.04],[843.18,0.02],[843.19,0.02],[843.2,0.06]]]
["binance-futures","BNBUSDT",1763942432995,[[843.15,25.64],[843.14,6.27],[843.13,5.15],[843.12,10.78],[843.11,3.74]],[[843.16,3.81],[843.17,0.04],[843.18,0.02],[843.19,0.02],[843.2,0.06]]]
["binance-futures","BNBUSDT",1763942433047,[[843.15,25.64],[843.14,6.27],[843.13,5.15],[843.12,10.78],[843.11,3.74]],[[843.16,3.83],[843.17,0.04],[843.18,0.02],[843.19,0.02],[843.2,0.06]]]
["binance-futures","BNBUSDT",1763942433099,[[843.15,25.64],[843.14,6.27],[843.13,5.15],[843.12,10.78],[843.11,3.74]],[[843.16,12.37],[843.17,0.04],[843.18,0.02],[843.19,0.02],[843.2,0.06]]]
["binance-futures","BNBUSDT",1763942433218,[[843.15,25.64],[843.14,5.04],[843.13,5.15],[843.12,10.79],[843.11,3.74]],[[843.16,12.38],[843.17,0.04],[843.18,0.02],[843.19,0.02],[843.2,0.06]]]
["binance-futures","BNBUSDT",1763942433321,[[843.15,25.64],[843.14,5.04],[843.13,5.15],[843.12,10.79],[843.11,3.74]],[[843.16,12.38],[843.17,0.04],[843.18,0.02],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433353,[[843.15,25.64],[843.14,5.04],[843.13,5.15],[843.12,10.79],[843.11,3.74]],[[843.16,12.38],[843.17,0.02],[843.18,0.02],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433419,[[843.15,22.36],[843.14,5.04],[843.13,5.15],[843.12,10.79],[843.11,9.07]],[[843.16,3.86],[843.17,0.02],[843.18,0.02],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433475,[[843.15,14.62],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,9.07]],[[843.16,12.4],[843.17,0.02],[843.18,0.02],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433535,[[843.15,14.66],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,9.07]],[[843.16,3.83],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433586,[[843.15,15.45],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,9.07]],[[843.16,12.39],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433630,[[843.15,15.44],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,3.74]],[[843.16,12.39],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433747,[[843.15,15.44],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,3.74]],[[843.16,12.39],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.08]]]
["binance-futures","BNBUSDT",1763942433817,[[843.15,15.44],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,3.74]],[[843.16,3.84],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942433933,[[843.15,15.44],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,9.07]],[[843.16,3.84],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942433999,[[843.15,15.44],[843.14,4.88],[843.13,5.02],[843.12,10.61],[843.11,9.07]],[[843.16,3.84],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434059,[[843.15,15.26],[843.14,4.88],[843.13,5.02],[843.12,15.94],[843.11,3.74]],[[843.16,12.4],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434104,[[843.15,15.27],[843.14,4.88],[843.13,5.02],[843.12,16.13],[843.11,3.74]],[[843.16,12.39],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434272,[[843.15,15.27],[843.14,4.88],[843.13,5.02],[843.12,16.13],[843.11,3.74]],[[843.16,12.39],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434317,[[843.15,14.39],[843.14,4.88],[843.13,5.02],[843.12,12.39]],[[843.16,12.58],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434373,[[843.15,18.13],[843.14,4.88],[843.13,5.02],[843.12,12.39]],[[843.16,12.52],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434392,[[843.15,18.13],[843.14,4.88],[843.13,5.02],[843.12,12.39],[758.84,0.04]],[[843.16,12.53],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434507,[[843.15,18.31],[843.14,4.88],[843.13,5.02],[843.12,7.06],[843.11,5.34]],[[843.16,12.53],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434564,[[843.15,18.31],[843.14,3.69],[843.13,5.02],[843.12,7.06],[843.11,0.01]],[[843.16,12.53],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434614,[[843.15,19.9],[843.14,3.69],[843.13,5.02],[843.12,7.06],[843.11,0.01]],[[843.16,12.51],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434662,[[843.15,19.9],[843.14,3.69],[843.13,5.02],[843.12,12.39],[843.11,0.01]],[[843.16,12.51],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434689,[[843.15,19.9],[843.14,5.27],[843.13,5.02],[843.12,12.55],[843.11,0.01]],[[843.16,12.52],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434837,[[843.15,16.17],[843.14,5.27],[843.13,5.02],[843.12,7.22],[843.11,5.34]],[[843.16,12.52],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434882,[[843.15,19.89],[843.14,3.69],[843.13,5.02],[843.12,7.22],[843.11,5.34]],[[843.16,12.52],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942434932,[[843.15,19.89],[843.14,3.69],[843.13,5.02],[843.12,7.22],[843.11,5.34]],[[843.16,12.55],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435007,[[843.15,19.92],[843.14,3.69],[843.13,5.02],[843.12,12.55],[843.11,0.01]],[[843.16,4.01],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435054,[[843.15,19.93],[843.14,5.29],[843.13,5.02],[843.12,12.73],[843.11,0.01]],[[843.16,4.02],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435104,[[843.15,19.93],[843.14,5.29],[843.13,5.02],[843.12,12.73],[843.11,0.01]],[[843.16,4.0],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435286,[[843.15,20.87],[843.14,5.29],[843.13,5.02],[843.12,12.73],[843.11,0.01]],[[843.16,4.0],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435345,[[843.15,26.89],[843.14,3.69],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,3.99],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435611,[[843.15,26.9],[843.14,3.69],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,3.99],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435650,[[843.15,26.72],[843.14,3.69],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,4.0],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435796,[[843.15,26.88],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,4.0],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942435887,[[843.15,26.88],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,3.99],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436005,[[843.15,26.93],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,3.99],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436114,[[843.15,27.89],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,3.99],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436160,[[843.15,30.51],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,3.99],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436240,[[843.15,30.51],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,4.0],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436288,[[843.15,25.21],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,4.0],[843.17,0.02],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436352,[[843.15,25.19],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,4.0],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436405,[[843.15,25.25],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,4.0],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436489,[[843.15,25.15],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,12.52],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436536,[[843.15,25.14],[843.14,4.47],[843.13,5.02],[843.12,7.4],[843.11,5.34]],[[843.16,12.51],[843.17,0.03],[843.18,0.01],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436604,[[843.15,11.54],[843.14,4.47],[843.13,5.02],[843.12,6.87],[843.11,0.01]],[[843.16,16.27],[843.17,0.03],[843.18,3.95],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436660,[[843.15,10.19],[843.14,3.33],[843.13,5.02],[843.12,3.71],[843.11,0.01]],[[843.16,16.27],[843.17,0.03],[843.18,3.95],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436710,[[843.15,10.21],[843.14,3.5],[843.13,5.02],[843.12,1.49],[843.11,0.01]],[[843.16,16.27],[843.17,0.21],[843.18,3.95],[843.19,5.35],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436765,[[843.15,11.59],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,2.28]],[[843.16,16.25],[843.17,1.63],[843.18,3.95],[843.19,5.54],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436817,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,2.28]],[[843.16,12.54],[843.17,1.63],[843.18,5.54],[843.19,0.21],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436867,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,12.54],[843.17,0.23],[843.18,9.28],[843.19,0.21],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436924,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,16.28],[843.17,1.66],[843.18,9.28],[843.19,0.21],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942436970,[[843.15,15.05],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,16.26],[843.17,1.66],[843.18,9.28],[843.19,0.21],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437021,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,12.54],[843.17,1.66],[843.18,5.54],[843.19,0.21],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437071,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,12.54],[843.17,0.23],[843.18,5.54],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437140,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,12.53],[843.17,0.23],[843.18,0.21],[843.19,5.35],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437337,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,12.53],[843.17,0.23],[843.18,3.97],[843.19,5.35],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437396,[[843.15,15.07],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,12.53],[843.17,0.23],[843.18,5.77],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437452,[[843.15,15.06],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,12.54],[843.17,0.23],[843.18,5.77],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437511,[[843.15,12.31],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,18.8],[843.17,0.23],[843.18,9.3],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437553,[[843.15,12.3],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,18.8],[843.17,1.63],[843.18,9.49],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437617,[[843.15,12.3],[843.14,3.5],[843.13,5.02],[843.12,0.02],[843.11,1.52]],[[843.16,18.8],[843.17,7.15],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437652,[[843.15,10.86],[843.14,0.96],[843.12,0.02],[843.11,1.52]],[[843.16,20.8],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437719,[[843.15,10.86],[843.14,0.96],[843.12,0.02],[843.08,2.43],[842.94,4.18]],[[843.16,23.67],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437771,[[843.15,10.86],[843.14,0.96],[843.12,0.01],[843.09,0.88],[843.08,2.43]],[[843.16,23.67],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437838,[[843.15,9.79],[843.14,0.96],[843.12,0.01],[843.09,0.88],[843.08,2.43]],[[843.16,29.0],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437866,[[843.15,9.79],[843.14,0.96],[843.12,0.01],[843.09,0.88],[843.08,1.55]],[[843.16,29.02],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437942,[[843.15,8.7],[843.14,0.96],[843.12,0.01],[843.09,0.88],[843.08,1.55]],[[843.16,28.63],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942437995,[[843.15,8.7],[843.14,3.31],[843.12,0.01],[843.09,0.88],[843.08,1.55]],[[843.16,28.63],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942438023,[[843.15,8.7],[843.14,3.31],[843.12,0.01],[843.09,0.88],[843.08,1.55]],[[843.16,27.37],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942438133,[[843.15,8.7],[843.14,3.31],[843.12,0.01],[843.09,0.88],[843.08,1.55]],[[843.16,24.48],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942438192,[[843.15,8.66],[843.14,3.31],[843.12,0.01],[843.09,0.88],[843.08,1.55]],[[843.16,23.89],[843.17,0.42],[843.18,4.16],[843.19,0.02],[843.2,0.09]]]
["binance-futures","BNBUSDT",1763942438250,[],[[843.08,13.18],[843.12,3.15],[843.15,7.56],[843.16,6.15],[843.17,0.42]]]
["binance-futures","BNBUSDT",1763942438303,[[843.07,0.67],[843.03,0.02],[843.02,0.11],[843.01,0.18],[842.99,5.88]],[[843.08,17.97],[843.1,3.74],[843.12,3.15],[843.14,2.05],[843.15,5.19]]]
["binance-futures","BNBUSDT",1763942438355,[[843.03,1.52],[843.0,0.01],[842.99,4.62]],[[843.04,37.51],[843.06,6.52],[843.07,20.23],[843.08,15.41],[843.1,3.95]]]
["binance-futures","BNBUSDT",1763942438409,[[843.03,0.02],[843.0,0.01],[842.96,0.01],[842.91,0.59],[842.87,2.34]],[[843.04,36.88],[843.06,1.64],[843.07,20.23],[843.08,15.41],[843.1,6.11]]]
["binance-futures","BNBUSDT",1763942438460,[[843.0,1.37],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.88,1.66]],[[843.01,30.03],[843.02,0.02],[843.03,14.99],[843.04,19.16],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438511,[[843.0,1.37],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,30.54],[843.02,0.03],[843.03,12.16],[843.04,19.16],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438567,[[843.0,1.84],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,30.56],[843.02,0.03],[843.03,12.16],[843.04,19.16],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438621,[[843.0,3.34],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,35.9],[843.02,0.03],[843.03,12.16],[843.04,19.16],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438670,[[843.0,4.17],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,35.9],[843.02,0.03],[843.03,12.16],[843.04,19.16],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438728,[[843.0,3.95],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,35.91],[843.02,0.03],[843.03,12.16],[843.04,19.17],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438773,[[843.0,3.95],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,35.91],[843.02,0.21],[843.03,12.16],[843.04,19.17],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438839,[[843.0,12.82],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,34.92],[843.02,0.21],[843.03,12.17],[843.04,19.17],[843.06,0.44]]]
["binance-futures","BNBUSDT",1763942438896,[[843.0,14.58],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,34.92],[843.02,0.21],[843.03,12.17],[843.04,19.17],[843.05,0.02]]]
["binance-futures","BNBUSDT",1763942438945,[[843.0,16.16],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,31.18],[843.02,0.21],[843.03,12.16],[843.04,15.43],[843.05,0.02]]]
["binance-futures","BNBUSDT",1763942439003,[[843.0,14.58],[842.97,0.02],[842.96,0.01],[842.95,0.45],[842.94,0.16]],[[843.01,31.18],[843.02,0.21],[843.03,12.18],[843.04,15.43],[843.05,0.02]]]
["binance-futures","BNBUSDT",1763942439047,[[843.0,14.58],[842.97,0.02],[842.96,0.01],[842.95,1.03],[842.94,0.16]],[[843.01,31.28],[843.02,0.21],[843.03,12.18],[843.04,15.43],[843.05,0.59]]]
["binance-futures","BNBUSDT",1763942439181,[[843.0,14.58],[842.99,0.01],[842.97,0.02],[842.96,0.01],[842.95,1.03]],[[843.01,35.0],[843.02,0.21],[843.03,12.18],[843.04,15.43],[843.05,0.59]]]
["binance-futures","BNBUSDT",1763942439234,[[843.0,16.48],[842.99,2.18],[842.98,1.18],[842.97,0.02],[842.96,0.01]],[[843.01,35.02],[843.02,0.21],[843.03,12.18],[843.04,15.43],[843.05,0.59]]]
["binance-futures","BNBUSDT",1763942439291,[[843.0,17.93],[842.99,2.18],[842.98,1.18],[842.97,0.02],[842.96,0.01]],[[843.01,33.04],[843.02,0.21],[843.03,12.18],[843.04,13.45],[843.05,0.59]]]
["binance-futures","BNBUSDT",1763942439344,[[843.0,14.85],[842.99,2.18],[842.98,1.18],[842.96,0.01]],[[843.01,28.72],[843.02,0.21],[843.03,12.18],[843.04,2.58],[843.05,0.59]]]
["binance-futures","BNBUSDT",1763942439395,[[843.0,14.85],[842.99,2.18],[842.98,1.18],[842.96,0.01],[842.89,7.39]],[[843.01,28.72],[843.02,0.21],[843.03,9.02],[843.04,2.58],[843.05,0.59]]]
["binance-futures","BNBUSDT",1763942439429,[[843.0,16.42],[842.99,2.18],[842.98,1.18],[842.96,0.01],[842.91,2.09]],[[843.01,28.72],[843.02,0.21],[843.03,9.02],[843.04,2.58],[843.05,0.59]]]
["binance-futures","BNBUSDT",1763942439521,[[843.0,17.85],[842.99,2.18],[842.98,1.18],[842.96,0.01],[842.91,7.43]],[[843.01,19.62],[843.02,0.21],[843.03,14.13],[843.04,2.58],[843.05,0.02]]]
["binance-futures","BNBUSDT",1763942439578,[[843.0,21.59],[842.99,2.18],[842.98,1.18],[842.96,0.01],[842.95,1.99]],[[843.01,0.8],[843.02,0.21],[843.03,5.11],[843.04,2.58],[843.05,0.02]]]
["binance-futures","BNBUSDT",1763942439629,[[843.0,21.59],[842.99,2.18],[842.98,1.18],[842.96,0.01],[842.95,1.99]],[[843.01,0.82],[843.02,0.21],[843.03,2.13],[843.04,2.58],[843.05,0.02]]]
["binance-futures","BNBUSDT",1763942439679,[[843.0,21.59],[842.99,2.18],[842.98,1.18],[842.96,0.01],[842.95,1.99]],[[843.01,9.32],[843.02,0.2],[843.03,2.13],[843.04,2.57],[843.05,0.02]]]
["binance-futures","BNBUSDT",1763942439742,[[843.01,23.23],[843.0,6.48],[842.99,2.18],[842.98,1.18],[842.96,0.01]],[[843.02,11.68],[843.03,2.13],[843.04,0.01],[843.05,5.36],[843.07,7.0]]]
["binance-futures","BNBUSDT",1763942439798,[[843.01,24.39],[843.0,6.48],[842.99,6.65],[842.98,1.18],[842.96,0.01]],[[843.02,3.14],[843.03,2.13],[843.04,0.01],[843.05,5.36],[843.07,7.0]]]
["binance-futures","BNBUSDT",1763942439844,[[843.01,23.82],[843.0,6.48],[842.99,6.65],[842.98,1.18],[842.96,0.01]],[[843.02,3.16],[843.03,2.13],[843.04,0.01],[843.05,0.02],[843.07,12.34]]]
["binance-futures","BNBUSDT",1763942439906,[[843.01,23.82],[843.0,6.49],[842.99,6.65],[842.98,1.18],[842.96,1.68]],[[843.02,3.16],[843.03,2.13],[843.04,0.01],[843.05,0.02],[843.07,7.0]]]
["binance-futures","BNBUSDT",1763942439939,[[843.01,23.82],[843.0,6.49],[842.99,6.65],[842.98,1.18],[842.96,0.01]],[[843.02,3.2],[843.03,1.43],[843.04,0.01],[843.07,7.0],[843.09,11.17]]]
["binance-futures","BNBUSDT",1763942440050,[[843.01,23.64],[843.0,6.49],[842.99,6.65],[842.98,1.18],[842.96,0.01]],[[843.02,3.2],[843.03,1.43],[843.04,0.01],[843.07,7.0],[843.09,11.17]]]
["binance-futures","BNBUSDT",1763942440120,[[843.01,23.64],[843.0,6.49],[842.99,6.65],[842.98,1.18],[842.96,0.02]],[[843.02,3.2],[843.03,1.43],[843.04,0.01],[843.06,0.01],[843.07,7.0]]]
["binance-futures","BNBUSDT",1763942440175,[[843.01,23.84],[843.0,6.49],[842.99,6.65],[842.98,1.18],[842.96,0.02]],[[843.02,3.25],[843.03,1.46],[843.04,0.04],[843.06,0.01],[843.07,7.0]]]
["binance-futures","BNBUSDT",1763942440238,[[843.01,23.85],[843.0,6.49],[842.99,6.65],[842.98,1.18],[842.96,0.02]],[[843.02,11.77],[843.03,1.46],[843.04,0.04],[843.06,0.01],[843.07,7.0]]]
["binance-futures","BNBUSDT",1763942440284,[[843.01,14.62],[843.0,2.75],[842.99,6.65],[842.98,1.18],[842.96,0.02]],[[843.02,14.33],[843.03,0.05],[843.04,0.04],[843.06,0.01],[843.07,12.34]]]
["binance-futures","BNBUSDT",1763942440337,[[843.01,16.11],[843.0,2.75],[842.99,6.65],[842.98,1.18],[842.96,0.02]],[[843.02,14.31],[843.03,0.05],[843.04,0.04],[843.06,2.21],[843.07,12.71]]]
["binance-futures","BNBUSDT",1763942440403,[[843.01,19.83],[843.0,2.75],[842.99,6.65],[842.98,1.18],[842.96,5.36]],[[843.02,14.33],[843.03,0.06],[843.04,0.04],[843.06,2.21],[843.07,12.71]]]
["binance-futures","BNBUSDT",1763942440445,[[843.01,18.48],[843.0,4.72],[842.99,10.23],[842.98,1.18],[842.96,0.02]],[[843.02,17.96],[843.03,0.06],[843.04,0.04],[843.06,2.21],[843.07,7.59]]]
["binance-futures","BNBUSDT",1763942440509,[[843.01,17.06],[843.0,4.72],[842.99,10.23],[842.98,1.18],[842.96,0.02]],[[843.02,17.95],[843.03,0.06],[843.04,0.04],[843.06,1.5],[843.07,7.59]]]
["binance-futures","BNBUSDT",1763942440561,[[843.01,18.41],[843.0,4.72],[842.99,10.23],[842.98,1.18],[842.96,0.02]],[[843.02,14.88],[843.03,0.04],[843.04,0.04],[843.06,6.84],[843.07,7.59]]]
["binance-futures","BNBUSDT",1763942440598,[[843.01,18.39],[843.0,4.72],[842.99,10.23],[842.98,1.19],[842.96,2.53]],[[843.02,14.88],[843.03,0.04],[843.04,0.04],[843.06,6.84],[843.07,7.59]]]
["binance-futures","BNBUSDT",1763942440827,[[843.01,19.02],[843.0,4.72],[842.99,10.23],[842.98,1.19],[842.96,2.53]],[[843.02,11.79],[843.03,0.04],[843.04,0.04],[843.05,2.29],[843.06,5.35]]]
["binance-futures","BNBUSDT",1763942441105,[[843.01,19.02],[843.0,4.72],[842.99,10.23],[842.98,1.19],[842.96,2.53]],[[843.02,11.79],[843.03,0.04],[843.04,0.04],[843.05,2.31],[843.06,5.35]]]
["binance-futures","BNBUSDT",1763942441174,[[843.01,19.1],[843.0,4.72],[842.99,10.23],[842.98,1.19],[842.96,7.87]],[[843.02,3.25],[843.03,0.04],[843.04,0.04],[843.05,2.31],[843.06,5.35]]]
["binance-futures","BNBUSDT",1763942441227,[[843.01,19.1],[843.0,4.72],[842.99,10.23],[842.98,1.19],[842.96,7.23]],[[843.02,3.25],[843.03,0.04],[843.04,0.04],[843.05,2.31],[843.06,0.01]]]
["binance-futures","BNBUSDT",1763942441286,[[843.01,20.44],[843.0,4.72],[842.99,10.25],[842.98,1.19],[842.97,5.34]],[[843.02,3.25],[843.03,0.04],[843.04,0.04],[843.05,2.31],[843.06,0.01]]]
["binance-futures","BNBUSDT",1763942441338,[[843.01,20.44],[843.0,4.72],[842.99,10.25],[842.98,1.19]],[[843.02,3.28],[843.03,0.03],[843.04,0.04],[843.05,1.55],[843.06,0.01]]]
["binance-futures","BNBUSDT",1763942441388,[[843.01,20.46],[843.0,4.72],[842.99,10.25],[842.98,1.19],[842.73,6.68]],[[843.02,0.34],[843.03,0.03],[843.04,0.04],[843.05,0.02],[843.06,0.01]]]
["binance-futures","BNBUSDT",1763942441433,[[843.01,25.96],[843.0,4.72],[842.99,10.25],[842.98,1.19],[842.94,6.91]],[[843.02,0.34],[843.03,0.03],[843.04,0.04],[843.05,0.02],[843.06,0.01]]]
["binance-futures","BNBUSDT",1763942441607,[[843.07,43.03],[843.05,6.48],[843.04,16.18],[843.03,2.83],[843.02,6.8]],[[843.08,1.66],[843.09,3.74],[843.1,3.74],[843.12,0.07],[843.13,1.19]]]
["binance-futures","BNBUSDT",1763942441640,[[843.07,40.67],[843.05,5.14],[843.04,6.03],[843.03,2.83],[843.02,6.8]],[[843.08,1.66],[843.12,0.07],[843.13,1.19],[843.14,0.01],[843.15,3.23]]]
["binance-futures","BNBUSDT",1763942441710,[[843.07,28.78],[843.06,1.67],[843.05,2.73],[843.04,6.03],[843.03,2.83]],[[843.08,1.68],[843.12,0.07],[843.14,0.01],[843.15,3.23],[843.17,0.07]]]
["binance-futures","BNBUSDT",1763942441759,[[843.07,32.59],[843.06,1.86],[843.05,2.73],[843.04,6.03],[843.03,2.83]],[[843.08,1.68],[843.12,0.07],[843.14,0.01],[843.15,3.23],[843.17,0.07]]]
["binance-futures","BNBUSDT",1763942441817,[[843.07,32.53],[843.06,1.86],[843.05,2.73],[843.04,6.03],[843.03,2.83]],[[843.08,1.68],[843.12,0.07],[843.14,0.01],[843.15,3.23],[843.17,0.07]]]
["binance-futures","BNBUSDT",1763942441872,[[843.07,32.53],[843.06,1.87],[843.05,2.73],[843.04,6.03],[843.03,2.83]],[[843.08,1.68],[843.12,0.07],[843.14,0.01],[843.15,3.23],[843.17,0.07]]]
["binance-futures","BNBUSDT",1763942441896,[[843.07,32.53],[843.06,1.87],[843.05,8.07],[843.04,5.38],[843.03,2.83]],[[843.08,1.68],[843.12,0.07],[843.14,0.01],[843.15,3.23],[843.16,5.36]]]
["binance-futures","BNBUSDT",1763942441975,[[843.07,24.11],[843.06,1.87],[843.05,0.37],[843.04,5.38],[843.03,2.83]],[[843.08,10.24],[843.1,3.93],[843.12,0.07],[843.14,6.79],[843.15,3.23]]]
["binance-futures","BNBUSDT",1763942442037,[[843.07,12.77],[843.06,0.01],[843.04,5.21],[843.03,4.2]],[[843.08,15.71],[843.1,3.93],[843.12,0.07],[843.13,1.5],[843.14,5.51]]]
["binance-futures","BNBUSDT",1763942442085,[[843.07,12.48],[843.06,0.01],[843.04,2.67],[843.03,1.66],[843.01,6.21]],[[843.08,15.73],[843.09,0.01],[843.1,3.93],[843.12,5.4],[843.13,1.5]]]
["binance-futures","BNBUSDT",1763942442132,[[843.07,11.1],[843.06,0.01],[843.04,2.67],[843.03,1.66],[843.01,6.2]],[[843.08,15.73],[843.09,1.4],[843.1,3.93],[843.12,5.4],[843.13,1.5]]]
["binance-futures","BNBUSDT",1763942442197,[[843.07,12.5],[843.06,0.01],[843.04,2.67],[843.03,1.66],[843.01,0.86]],[[843.08,11.55],[843.09,1.42],[843.1,0.19],[843.11,5.33],[843.12,0.07]]]
["binance-futures","BNBUSDT",1763942442250,[[843.07,16.24],[843.06,0.01],[843.04,2.67],[843.03,1.66],[843.02,2.67]],[[843.08,10.24],[843.09,0.03],[843.1,0.19],[843.11,5.33],[843.12,0.07]]]
["binance-futures","BNBUSDT",1763942442301,[[843.07,12.48],[843.06,0.01],[843.04,2.67],[843.03,1.66],[843.02,2.67]],[[843.08,10.23],[843.09,0.03],[843.1,0.19],[843.11,5.33],[843.12,0.07]]]
["binance-futures","BNBUSDT",1763942442353,[[843.07,20.76],[843.06,0.01],[843.05,3.9],[843.04,2.67],[843.03,2.23]],[[843.08,1.69],[843.09,0.03],[843.12,0.07],[843.15,2.09],[843.73,6.19]]]
["binance-futures","BNBUSDT",1763942442408,[[843.08,23.11],[843.07,8.36],[843.06,0.01],[843.05,3.9],[843.04,2.67]],[[843.09,1.52],[843.12,0.07],[843.14,5.51],[843.15,0.1],[843.21,8.18]]]
["binance-futures","BNBUSDT",1763942442453,[[843.08,23.56],[843.07,8.36],[843.06,0.01],[843.05,3.9],[843.04,2.67]],[[843.09,1.52],[843.12,0.07],[843.14,5.51],[843.15,0.1],[843.21,8.18]]]
["binance-futures","BNBUSDT",1763942442501,[[843.08,23.58],[843.07,13.85],[843.06,0.01],[843.05,3.9],[843.04,2.67]],[[843.09,1.54],[843.12,0.07],[843.14,5.51],[843.15,0.1],[843.18,0.41]]]
["binance-futures","BNBUSDT",1763942442588,[[843.14,14.31],[843.12,0.01],[843.09,9.02],[843.08,4.62],[843.07,6.53]],[[843.15,15.49],[843.16,3.94],[843.17,3.98],[843.18,0.02],[843.19,2.08]]]
["binance-futures","BNBUSDT",1763942442632,[[843.14,12.7],[843.12,0.01],[843.1,2.87],[843.09,3.47],[843.08,4.62]],[[843.15,15.51],[843.16,3.94],[843.17,9.52],[843.18,0.02],[843.19,2.08]]]
["binance-futures","BNBUSDT",1763942442666,[[843.14,14.18],[843.12,0.01],[843.11,1.33],[843.1,1.14],[843.09,3.47]],[[843.15,15.51],[843.16,5.69],[843.17,9.52],[843.18,0.02],[843.19,2.08]]]
["binance-futures","BNBUSDT",1763942442739,[[843.14,14.18],[843.12,0.01],[843.11,1.33],[843.1,1.14],[843.09,3.47]],[[843.15,15.51],[843.16,5.91],[843.17,9.52],[843.18,0.02],[843.19,2.08]]]
["binance-futures","BNBUSDT",1763942442817,[[843.14,14.18],[843.13,0.01],[843.12,0.01],[843.11,1.33],[843.1,1.14]],[[843.15,12.83],[843.16,2.17],[843.17,0.45],[843.18,5.55],[843.19,2.08]]]
["binance-futures","BNBUSDT",1763942442866,[[843.14,12.72],[843.13,0.01],[843.12,0.01],[843.1,1.14]],[[843.15,16.59],[843.16,1.64],[843.17,4.19],[843.18,0.22],[843.19,2.08]]]
["binance-futures","BNBUSDT",1763942442917,[[843.14,0.94],[843.13,0.01],[843.12,0.01],[843.1,1.14],[843.08,0.02]],[[843.15,21.9],[843.16,1.64],[843.17,4.39],[843.18,0.22],[843.19,2.08]]]
["binance-futures","BNBUSDT",1763942442968,[],[[843.06,10.98],[843.07,1.4],[843.08,0.01],[843.12,1.92],[843.14,5.92]]]
["binance-futures","BNBUSDT",1763942443017,[[843.05,16.71],[843.04,5.67],[843.03,5.28],[843.0,2.75],[842.83,13.75]],[[843.06,2.32],[843.08,0.01],[843.12,1.92],[843.14,5.85],[843.16,0.42]]]
["binance-futures","BNBUSDT",1763942443079,[[843.05,21.74],[843.04,5.67],[843.03,5.28],[843.02,2.25],[843.0,2.75]],[[843.06,1.78],[843.08,0.01],[843.12,1.92],[843.13,0.2],[843.14,5.85]]]
["binance-futures","BNBUSDT",1763942443126,[[843.05,21.74],[843.04,5.68],[843.03,5.28],[843.02,2.25],[843.0,4.09]],[[843.06,1.78],[843.08,0.01],[843.12,1.92],[843.13,2.39],[843.14,3.68]]]
["binance-futures","BNBUSDT",1763942443198,[[843.05,21.76],[843.04,5.68],[843.03,10.62],[843.02,2.25],[843.01,0.85]],[[843.06,1.78],[843.08,0.01],[843.12,1.92],[843.13,2.39],[843.14,9.01]]]
["binance-futures","BNBUSDT",1763942443250,[[843.05,21.76],[843.04,5.68],[843.03,10.81],[843.02,2.25],[843.01,0.85]],[[843.06,1.78],[843.07,0.02],[843.08,0.01],[843.12,1.92],[843.13,2.39]]]
["binance-futures","BNBUSDT",1763942443314,[[843.05,22.71],[843.04,5.68],[843.03,5.47],[843.02,7.59],[843.01,0.85]],[[843.06,10.34],[843.07,0.02],[843.08,0.01],[843.1,0.01],[843.12,1.92]]]
["binance-futures","BNBUSDT",1763942443354,[[843.05,22.71],[843.04,5.68],[843.03,5.47],[843.02,7.76],[843.01,0.85]],[[843.06,10.34],[843.07,0.02],[843.08,0.01],[843.1,0.01],[843.12,4.35]]]
["binance-futures","BNBUSDT",1763942443445,[[843.11,16.87],[843.1,2.54],[843.09,2.54],[843.08,4.52],[843.07,2.66]],[[843.12,20.24],[843.13,7.27],[843.14,2.54],[843.15,6.82],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443499,[[843.11,16.75],[843.1,0.16],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,20.24],[843.13,1.63],[843.14,2.54],[843.15,4.82],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443546,[[843.11,13.72],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,20.26],[843.13,1.63],[843.14,2.54],[843.15,7.01],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443602,[[843.11,13.72],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,20.26],[843.13,1.63],[843.14,7.87],[843.15,7.01],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443658,[[843.11,13.73],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,18.78],[843.13,1.63],[843.14,8.09],[843.15,7.01],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443707,[[843.11,18.99],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,7.02],[843.13,1.41],[843.14,2.54],[843.15,6.82],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443764,[[843.11,19.01],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,15.58],[843.13,1.41],[843.14,2.54],[843.15,6.82],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443795,[[843.11,19.01],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,15.58],[843.13,1.43],[843.14,2.54],[843.15,4.82],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443850,[[843.11,19.01],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,15.58],[843.13,1.43],[843.14,2.54],[843.15,4.84],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443915,[[843.11,15.27],[843.1,0.01],[843.09,2.54],[843.08,4.69],[843.07,5.15]],[[843.12,15.58],[843.13,1.43],[843.14,2.54],[843.15,6.84],[843.16,0.01]]]
["binance-futures","BNBUSDT",1763942443974,[[843.11,20.11],[843.1,0.01],[843.09,2.54],[843.08,2.71],[843.07,5.15]],[[843.12,2.12],[843.13,1.43],[843.15,0.14],[843.16,0.01],[843.19,0.02]]]
["binance-futures","BNBUSDT",1763942444018,[[843.11,20.11],[843.1,0.01],[843.09,2.54],[843.08,2.71],[843.07,5.15]],[[843.12,10.64],[843.13,0.03],[843.15,0.14],[843.16,0.01],[843.18,0.02]]]
["binance-futures","BNBUSDT",1763942444074,[[843.11,20.11],[843.1,0.01],[843.09,3.13],[843.08,2.71],[843.07,5.15]],[[843.12,10.64],[843.13,0.03],[843.15,0.14],[843.16,0.01],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942444143,[[843.11,20.09],[843.1,0.01],[843.09,2.54],[843.08,2.71],[843.07,5.15]],[[843.12,2.12],[843.13,0.03],[843.15,0.14],[843.16,0.01],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942444252,[[843.11,20.16],[843.1,0.01],[843.09,2.54],[843.08,2.71],[843.07,5.15]],[[843.12,2.11],[843.13,0.02],[843.15,0.14],[843.16,0.01],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942444322,[[843.11,20.16],[843.1,0.01],[843.09,2.54],[843.08,2.71],[843.07,5.15]],[[843.12,2.11],[843.15,0.14],[843.16,0.02],[843.17,0.04],[846.54,3.58]]]
["binance-futures","BNBUSDT",1763942444376,[[843.19,13.42],[843.17,2.21],[843.15,5.66],[843.14,2.65],[843.13,0.02]],[[843.2,8.03],[843.21,5.54],[843.22,5.72],[843.24,11.97],[843.25,11.72]]]
["binance-futures","BNBUSDT",1763942444429,[[843.19,17.16],[843.17,2.21],[843.16,1.71],[843.15,5.66],[843.14,3.0]],[[843.2,4.31],[843.21,5.54],[843.22,2.18],[843.23,0.02],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942444461,[[843.19,17.16],[843.17,2.21],[843.16,1.71],[843.15,5.66],[843.14,3.0]],[[843.2,4.31],[843.22,1.45],[843.23,0.02],[843.24,11.97],[843.33,7.45]]]
["binance-futures","BNBUSDT",1763942444521,[[843.19,20.25],[843.18,0.01],[843.17,2.21],[843.16,1.71],[843.15,5.66]],[[843.2,12.85],[843.22,6.58],[843.23,0.02],[843.24,11.97],[843.25,11.14]]]
["binance-futures","BNBUSDT",1763942444584,[[843.19,20.24],[843.18,0.01],[843.17,2.21],[843.16,1.71],[843.15,5.66]],[[843.2,13.66],[843.21,2.21],[843.22,5.58],[843.23,0.02],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942444630,[[843.19,20.24],[843.18,0.01],[843.17,2.21],[843.16,1.71],[843.15,5.66]],[[843.2,8.59],[843.21,2.42],[843.22,0.25],[843.23,5.35],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942444686,[[843.19,20.24],[843.18,0.01],[843.17,2.21],[843.16,1.71],[843.15,5.66]],[[843.2,8.34],[843.21,2.21],[843.22,0.25],[843.23,5.35],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942444713,[[843.19,20.25],[843.18,0.01],[843.17,2.21],[843.16,1.71],[843.15,5.66]],[[843.2,8.34],[843.21,2.21],[843.22,0.25],[843.23,5.35],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942444812,[[843.19,20.25],[843.18,0.01],[843.17,2.21],[843.16,1.71],[843.15,5.66]],[[843.2,8.34],[843.21,2.21],[843.22,5.78],[843.23,0.02],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942444903,[[843.19,20.25],[843.18,0.01],[843.17,2.23],[843.16,1.71],[843.15,5.66]],[[843.2,8.35],[843.21,2.21],[843.22,5.78],[843.24,11.97],[843.36,13.67]]]
["binance-futures","BNBUSDT",1763942444954,[[843.19,20.25],[843.18,0.01],[843.17,2.23],[843.16,1.71],[843.15,5.66]],[[843.2,8.35],[843.21,2.21],[843.22,5.78],[843.24,11.97],[843.28,12.53]]]
["binance-futures","BNBUSDT",1763942445041,[[843.19,11.68],[843.18,0.01],[843.17,5.97],[843.16,1.71],[843.15,5.66]],[[843.2,11.03],[843.21,2.21],[843.22,0.45],[843.24,11.97],[843.27,2.02]]]
["binance-futures","BNBUSDT",1763942445097,[[843.19,9.83],[843.18,0.01],[843.17,2.23],[843.16,1.71],[843.15,5.66]],[[843.2,10.0],[843.21,1.29],[843.22,0.45],[843.24,11.97],[843.27,2.02]]]
["binance-futures","BNBUSDT",1763942445151,[[843.19,8.31],[843.18,0.01],[843.17,2.23],[843.16,1.71],[843.15,5.66]],[[843.2,11.48],[843.21,1.29],[843.22,0.67],[843.23,5.33],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942445202,[[843.19,9.95],[843.18,0.01],[843.17,5.97],[843.16,1.71],[843.15,5.66]],[[843.2,11.5],[843.22,2.69],[843.23,5.55],[843.24,11.97],[843.26,2.4]]]
["binance-futures","BNBUSDT",1763942445241,[[843.19,9.14],[843.18,0.01],[843.17,5.97],[843.16,1.71],[843.15,5.66]],[[843.2,14.98],[843.22,2.69],[843.23,5.33],[843.24,11.97],[843.26,2.4]]]
["binance-futures","BNBUSDT",1763942445303,[[843.19,10.68],[843.18,0.01],[843.17,5.97],[843.16,1.71],[843.15,5.66]],[[843.2,13.35],[843.22,2.69],[843.23,5.33],[843.24,11.97],[843.26,2.4]]]
["binance-futures","BNBUSDT",1763942445354,[[843.19,15.03],[843.18,0.01],[843.17,6.15],[843.16,1.71],[843.15,5.66]],[[843.2,11.94],[843.22,2.47],[843.23,5.33],[843.24,11.97],[843.26,2.4]]]
["binance-futures","BNBUSDT",1763942445406,[[843.19,15.03],[843.18,0.01],[843.17,6.15],[843.16,1.71],[843.15,5.66]],[[843.2,11.94],[843.21,0.02],[843.22,2.47],[843.23,5.33],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942445468,[[843.19,15.38],[843.18,0.01],[843.17,6.15],[843.16,1.71],[843.15,5.66]],[[843.2,10.89],[843.21,0.02],[843.22,2.47],[843.23,5.35],[843.24,11.97]]]
["binance-futures","BNBUSDT",1763942445608,[[843.19,16.29],[843.18,0.01],[843.17,6.15],[843.16,1.71],[843.15,5.66]],[[843.2,10.89],[843.21,0.02],[843.22,2.47],[843.23,0.02],[843.24,17.3]]]
["binance-futures","BNBUSDT",1763942445661,[[843.27,7.38],[843.26,2.96],[843.25,21.56],[843.24,48.91],[843.23,12.12]],[[843.29,0.03],[843.31,0.77],[843.32,0.26],[843.33,0.01],[843.34,0.12]]]
["binance-futures","BNBUSDT",1763942445712,[[843.3,25.67],[843.29,0.4],[843.28,9.83],[843.27,24.69],[843.26,21.82]],[[843.31,0.02],[843.32,0.02],[843.33,0.01],[843.34,0.12],[843.36,2.07]]]
["binance-futures","BNBUSDT",1763942445764,[[843.35,23.41],[843.32,2.19],[843.31,0.4],[843.3,22.09],[843.29,6.63]],[[843.36,6.25],[843.37,3.01],[843.4,0.04],[843.42,0.06],[843.43,0.61]]]
["binance-futures","BNBUSDT",1763942445817,[[843.35,2.21],[843.33,0.06],[843.31,5.56],[843.3,0.03]],[[843.36,24.69],[843.37,0.01],[843.39,0.02],[843.4,0.04],[843.41,2.07]]]
["binance-futures","BNBUSDT",1763942445862,[[843.35,2.82],[843.32,2.06],[843.3,0.03],[843.28,2.76],[843.24,5.33]],[[843.36,26.85],[843.37,0.01],[843.39,0.02],[843.4,0.04],[843.41,2.07]]]
["binance-futures","BNBUSDT",1763942445920,[[843.27,0.02],[843.24,0.24]],[[843.28,28.07],[843.29,11.33],[843.3,1.1],[843.31,8.75],[843.32,3.74]]]
["binance-futures","BNBUSDT",1763942445971,[[843.27,0.02],[843.26,0.02],[843.21,0.02],[843.2,1.69],[843.18,0.03]],[[843.28,44.31],[843.29,0.22],[843.3,1.86],[843.31,6.12],[843.32,12.41]]]
["binance-futures","BNBUSDT",1763942446011,[[843.27,0.02],[843.26,0.02],[843.2,0.02],[843.18,0.05]],[[843.28,43.68],[843.29,0.22],[843.3,0.23],[843.31,6.12],[843.32,13.43]]]
["binance-futures","BNBUSDT",1763942446076,[[843.19,11.26],[843.18,0.03],[843.17,2.21],[843.16,1.76],[843.15,0.03]],[[843.2,28.27],[843.24,3.75],[843.26,3.62],[843.27,24.44],[843.28,16.96]]]
["binance-futures","BNBUSDT",1763942446129,[[843.19,11.26],[843.18,0.03],[843.17,2.21],[843.15,0.03]],[[843.2,28.27],[843.24,3.75],[843.26,9.99],[843.27,17.23],[843.28,23.58]]]
["binance-futures","BNBUSDT",1763942446184,[[843.19,1.3],[843.18,0.03],[843.17,2.21],[843.15,0.03],[843.12,1.7]],[[843.2,33.62],[843.24,3.75],[843.26,9.99],[843.27,17.23],[843.28,23.58]]]
["binance-futures","BNBUSDT",1763942446235,[[843.19,1.3],[843.18,0.02],[843.17,2.21],[843.15,0.03],[843.14,3.08]],[[843.2,33.62],[843.21,0.01],[843.24,3.75],[843.26,9.99],[843.27,17.23]]]
["binance-futures","BNBUSDT",1763942446342,[[843.19,1.3],[843.18,0.02],[843.17,2.21],[843.15,0.03],[843.14,1.02]],[[843.2,33.62],[843.21,0.01],[843.24,3.75],[843.25,2.06],[843.26,9.99]]]
["binance-futures","BNBUSDT",1763942446390,[[843.17,5.51],[843.15,0.01],[843.14,1.02]],[[843.18,59.14],[843.19,21.59],[843.2,6.3],[843.21,0.01],[843.24,3.75]]]
["binance-futures","BNBUSDT",1763942446445,[[843.17,5.51],[843.15,0.01],[843.14,1.02],[843.12,0.01],[843.07,0.12]],[[843.18,59.14],[843.19,16.79],[843.2,6.3],[843.21,0.01],[843.24,3.75]]]
["binance-futures","BNBUSDT",1763942446502,[[843.14,1.1],[843.12,0.01],[843.09,0.02],[843.07,0.12]],[[843.15,33.53],[843.16,3.75],[843.17,16.1],[843.18,21.15],[843.19,16.79]]]
["binance-futures","BNBUSDT",1763942446553,[[843.14,1.29],[843.12,0.01],[843.11,0.2],[843.09,0.02],[843.07,0.12]],[[843.15,42.6],[843.16,3.95],[843.17,10.65],[843.18,17.45],[843.19,16.79]]]
["binance-futures","BNBUSDT",1763942446604,[[843.14,1.29],[843.12,0.01],[843.11,0.2],[843.09,0.02],[843.07,0.12]],[[843.15,42.6],[843.16,3.95],[843.17,10.65],[843.18,24.65],[843.19,16.79]]]
["binance-futures","BNBUSDT",1763942446658,[[843.14,1.31],[843.12,0.01],[843.11,0.2],[843.09,0.02],[843.07,0.12]],[[843.15,42.62],[843.16,3.95],[843.17,10.65],[843.18,24.65],[843.19,16.79]]]
["binance-futures","BNBUSDT",1763942446710,[[843.07,0.12]],[[843.08,47.86],[843.09,8.56],[843.1,15.66],[843.11,3.33],[843.12,32.33]]]
["binance-futures","BNBUSDT",1763942446751,[[843.07,0.84],[843.04,0.01],[843.0,2.75],[842.93,0.71],[842.91,0.62]],[[843.08,47.86],[843.09,8.57],[843.1,15.66],[843.11,3.33],[843.12,28.69]]]
["binance-futures","BNBUSDT",1763942446816,[[843.07,0.86],[843.04,0.01],[843.02,0.01],[843.0,2.75],[842.94,5.46]],[[843.08,53.21],[843.09,8.57],[843.1,15.66],[843.11,3.33],[843.12,28.69]]]
["binance-futures","BNBUSDT",1763942446869,[[843.05,0.96],[843.04,0.01],[843.02,0.01],[843.0,2.75],[842.95,0.05]],[[843.06,53.91],[843.07,36.52],[843.08,21.69],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942446924,[[843.05,0.98],[843.04,0.01],[843.02,0.01],[843.0,2.75],[842.96,0.1]],[[843.06,60.13],[843.07,29.22],[843.08,8.51],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942446977,[[843.05,0.98],[843.04,0.03],[843.02,0.01],[843.0,2.75],[842.96,0.1]],[[843.06,62.61],[843.07,25.55],[843.08,8.49],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447021,[[843.05,1.5],[843.04,0.03],[843.02,0.01],[843.0,2.75],[842.96,0.1]],[[843.06,58.91],[843.07,25.55],[843.08,8.49],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447081,[[843.05,10.02],[843.04,0.03],[843.02,0.01],[843.0,2.75],[842.96,0.1]],[[843.06,55.23],[843.07,25.56],[843.08,7.89],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447134,[[843.05,11.28],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,53.63],[843.07,13.73],[843.08,7.89],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447188,[[843.05,11.3],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,50.63],[843.07,13.73],[843.08,7.89],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447238,[[843.05,11.32],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,44.37],[843.07,13.73],[843.08,7.89],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447293,[[843.05,7.42],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,42.25],[843.07,15.24],[843.08,7.89],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447346,[[843.05,0.39],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,42.25],[843.07,15.24],[843.08,7.89],[843.09,2.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447397,[[843.05,0.39],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,42.25],[843.07,15.24],[843.08,7.89],[843.09,3.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447506,[[843.05,0.39],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,42.25],[843.07,15.26],[843.08,7.89],[843.09,3.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447618,[[843.05,0.39],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,42.25],[843.07,15.26],[843.08,7.9],[843.09,3.86],[843.1,13.6]]]
["binance-futures","BNBUSDT",1763942447675,[[843.05,8.93],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,44.63],[843.07,15.26],[843.08,7.9],[843.09,2.86],[843.1,13.62]]]
["binance-futures","BNBUSDT",1763942447786,[[843.05,8.93],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,42.23],[843.07,15.26],[843.08,7.9],[843.09,2.86],[843.1,13.62]]]
["binance-futures","BNBUSDT",1763942447896,[[843.05,8.93],[843.04,0.05],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,42.23],[843.07,15.26],[843.08,7.9],[843.09,2.86],[843.1,13.62]]]
["binance-futures","BNBUSDT",1763942447943,[[843.05,8.93],[843.04,0.05],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,40.25],[843.07,15.26],[843.08,5.92],[843.09,2.86],[843.1,13.62]]]
["binance-futures","BNBUSDT",1763942448039,[[843.05,8.93],[843.04,0.05],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,40.25],[843.07,15.26],[843.08,5.94],[843.09,2.86],[843.1,13.62]]]
["binance-futures","BNBUSDT",1763942448111,[[843.05,8.94],[843.04,0.05],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,41.26],[843.07,15.26],[843.08,5.94],[843.09,2.86],[843.1,13.62]]]
["binance-futures","BNBUSDT",1763942448196,[[843.05,10.72],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,14.58],[843.07,12.26],[843.08,0.04],[843.09,2.77],[843.1,2.81]]]
["binance-futures","BNBUSDT",1763942448249,[[843.05,17.34],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,3.41],[843.08,0.04],[843.09,2.77],[843.1,2.81]]]
["binance-futures","BNBUSDT",1763942448298,[[843.05,15.22],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,2.85],[843.08,0.04],[843.09,2.77],[843.1,2.81]]]
["binance-futures","BNBUSDT",1763942448352,[[843.05,15.24],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,2.85],[843.08,0.04],[843.09,2.77],[843.1,2.81]]]
["binance-futures","BNBUSDT",1763942448402,[[843.05,18.85],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,10.61],[843.07,1.71],[843.08,0.03],[843.09,2.54],[843.1,2.81]]]
["binance-futures","BNBUSDT",1763942448434,[[843.05,15.13],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,10.61],[843.07,1.71],[843.08,0.03],[843.09,2.54],[843.1,2.81]]]
["binance-futures","BNBUSDT",1763942448515,[[843.05,15.85],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,10.61],[843.07,1.71],[843.08,0.03],[843.09,2.54],[843.1,2.81]]]
["binance-futures","BNBUSDT",1763942448535,[[843.05,14.91],[843.04,0.05],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,13.13],[843.07,1.71],[843.08,0.03],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942448619,[[843.05,6.09],[843.04,0.05],[843.02,0.01],[843.01,0.87]],[[843.06,18.31],[843.07,1.71],[843.08,5.55],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942448681,[[843.05,6.09],[843.04,0.05],[843.02,0.01],[843.01,0.87],[843.0,4.44]],[[843.06,18.31],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942448735,[[843.05,3.97],[843.04,0.05],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,23.65],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942448911,[[843.05,3.97],[843.04,0.04],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,23.65],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449019,[[843.05,3.97],[843.04,0.07],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,23.65],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449127,[[843.05,1.42],[843.04,0.07],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.03],[843.07,2.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449189,[[843.05,9.94],[843.04,0.07],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.05],[843.07,2.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449247,[[843.05,9.94],[843.04,0.07],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.05],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449300,[[843.05,8.83],[843.04,0.07],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.05],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449345,[[843.05,8.83],[843.04,0.08],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.05],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449451,[[843.05,8.85],[843.04,0.08],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.05],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449532,[[843.05,10.01],[843.04,0.08],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.05],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449580,[[843.05,10.01],[843.04,0.08],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.07],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449644,[[843.05,10.15],[843.04,0.08],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,26.05],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449693,[[843.05,10.15],[843.04,0.08],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,23.67],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449761,[[843.05,10.15],[843.04,0.08],[843.02,0.01],[843.01,0.87],[843.0,2.75]],[[843.06,19.93],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449803,[[843.05,10.15],[843.04,0.08],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,14.59],[843.07,7.05],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449864,[[843.05,10.2],[843.04,0.08],[843.03,0.17],[843.02,0.01],[843.01,0.87]],[[843.06,14.59],[843.07,7.25],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449907,[[843.05,10.2],[843.04,0.24],[843.02,0.01],[843.01,0.87]],[[843.06,18.31],[843.07,7.25],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942449948,[[843.05,11.6],[843.04,0.24],[843.02,0.01],[843.01,0.87],[674.45,0.25]],[[843.06,18.33],[843.07,7.25],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942450021,[[843.05,11.6],[843.04,0.24],[843.02,0.01],[843.01,0.87],[842.91,2.31]],[[843.06,18.33],[843.07,7.25],[843.08,0.22],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942450143,[[843.05,18.3],[843.04,0.24],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,9.06],[843.07,7.05],[843.08,0.03],[843.09,2.54],[843.1,2.82]]]
["binance-futures","BNBUSDT",1763942450193,[[843.05,16.89],[843.04,0.24],[843.03,3.9],[843.02,0.01],[843.01,0.87]],[[843.06,10.57],[843.07,1.71],[843.08,0.03],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450240,[[843.05,16.97],[843.04,0.24],[843.03,3.9],[843.02,0.01],[843.01,0.87]],[[843.06,13.13],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450303,[[843.05,16.71],[843.04,0.24],[843.03,3.9],[843.02,0.01],[843.01,0.87]],[[843.06,14.48],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450353,[[843.05,17.35],[843.04,0.24],[843.03,3.9],[843.02,0.01],[843.01,0.87]],[[843.06,14.35],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450404,[[843.05,18.68],[843.04,0.24],[843.03,3.9],[843.02,0.01],[843.01,0.87]],[[843.06,10.59],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450458,[[843.05,18.76],[843.04,0.24],[843.03,3.9],[843.02,0.01],[843.01,0.87]],[[843.06,9.06],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450534,[[843.05,13.46],[843.04,0.24],[843.03,0.16],[843.02,0.01],[843.01,0.87]],[[843.06,11.95],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450571,[[843.05,11.21],[843.04,0.24],[843.02,0.01],[843.01,0.87]],[[843.06,14.51],[843.07,1.71],[843.08,0.01],[843.09,8.09],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450641,[[843.05,11.19],[843.04,0.24],[843.03,3.74],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,1.71],[843.08,0.01],[843.09,2.76],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450679,[[843.05,11.21],[843.04,0.24],[843.03,0.18],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,1.71],[843.08,0.01],[843.09,2.76],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450739,[[843.05,12.56],[843.04,0.24],[843.03,4.11],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,1.71],[843.08,5.36],[843.09,2.76],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450795,[[843.05,12.59],[843.04,0.24],[843.03,4.11],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,1.71],[843.08,5.55],[843.09,2.76],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450853,[[843.05,12.59],[843.04,0.24],[843.03,0.37],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,1.71],[843.08,5.55],[843.09,2.76],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450893,[[843.05,12.67],[843.04,0.24],[843.02,0.01],[843.01,0.87]],[[843.06,14.6],[843.07,7.05],[843.08,0.22],[843.09,2.76],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942450956,[[843.05,12.67],[843.04,0.24],[843.02,0.01],[843.01,0.87],[842.91,2.93]],[[843.06,14.6],[843.07,7.28],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451022,[[843.05,12.67],[843.04,0.24],[843.02,0.01],[843.01,0.87],[843.0,4.59]],[[843.06,14.6],[843.07,7.28],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451133,[[843.05,3.11],[843.04,0.24],[843.02,0.01],[843.01,0.87],[843.0,4.59]],[[843.06,20.32],[843.07,7.28],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451169,[[843.05,3.81],[843.04,0.24],[843.02,0.01],[843.01,0.87],[843.0,4.59]],[[843.06,29.41],[843.07,1.94],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451283,[[843.05,3.81],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,4.59]],[[843.06,29.41],[843.07,1.94],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451349,[[843.05,3.85],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,4.59]],[[843.06,29.41],[843.07,1.94],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451383,[[843.05,3.62],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,4.59]],[[843.06,29.41],[843.07,1.94],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451458,[[843.05,3.62],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,2.87]],[[843.06,29.41],[843.07,1.94],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451567,[[843.05,3.85],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,2.87]],[[843.06,29.39],[843.07,1.94],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451619,[[843.05,3.85],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,2.87]],[[843.06,29.43],[843.07,1.94],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451835,[[843.05,20.39],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,2.87]],[[843.06,18.39],[843.07,1.71],[843.08,0.22],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451889,[[843.05,11.87],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,4.64]],[[843.06,20.62],[843.07,1.71],[843.08,0.03],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451909,[[843.05,11.87],[843.04,0.23],[843.02,0.01],[843.01,0.87],[843.0,3.04]],[[843.06,26.89],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942451995,[[843.05,11.87],[843.04,0.24],[843.02,0.01],[843.01,0.87],[843.0,3.04]],[[843.06,26.89],[843.07,1.71],[843.08,0.01],[843.09,2.54],[843.1,2.59]]]
["binance-futures","BNBUSDT",1763942452122,[[843.04,0.24],[843.02,0.01],[843.01,0.87],[843.0,2.87]],[[843.05,23.75],[843.06,21.87],[843.07,1.71],[843.08,0.01],[843.09,2.54]]]
["binance-futures","BNBUSDT",1763942452174,[[843.0,0.97],[842.99,8.54],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,49.43],[843.02,27.85],[843.03,38.73],[843.04,15.64],[843.05,25.25]]]
["binance-futures","BNBUSDT",1763942452226,[[843.0,1.04],[842.99,8.54],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,52.42],[843.02,21.21],[843.03,17.02],[843.04,15.64],[843.05,17.93]]]
["binance-futures","BNBUSDT",1763942452278,[[843.0,9.58],[842.99,8.53],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,56.52],[843.02,10.08],[843.03,9.92],[843.04,15.64],[843.05,17.93]]]
["binance-futures","BNBUSDT",1763942452392,[[843.0,9.58],[842.99,8.53],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,53.72],[843.02,10.08],[843.03,9.92],[843.04,15.64],[843.05,17.93]]]
["binance-futures","BNBUSDT",1763942452444,[[843.0,9.58],[842.99,8.55],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,53.78],[843.02,10.08],[843.03,9.92],[843.04,15.64],[843.05,17.93]]]
["binance-futures","BNBUSDT",1763942452494,[[843.0,9.63],[842.99,8.55],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,53.78],[843.02,7.53],[843.03,9.92],[843.04,15.64],[843.05,17.93]]]
["binance-futures","BNBUSDT",1763942452552,[[843.0,9.85],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,53.8],[843.02,7.53],[843.03,9.92],[843.04,15.64],[843.05,17.93]]]
["binance-futures","BNBUSDT",1763942452608,[[843.0,9.85],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,53.91],[843.02,7.53],[843.03,9.92],[843.04,15.64],[843.05,17.93]]]
["binance-futures","BNBUSDT",1763942452660,[[843.0,10.48],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,53.93],[843.02,7.53],[843.03,9.92],[843.04,8.54],[843.05,17.95]]]
["binance-futures","BNBUSDT",1763942452715,[[843.0,10.48],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,53.93],[843.02,7.53],[843.03,9.92],[843.04,8.54],[843.05,10.82]]]
["binance-futures","BNBUSDT",1763942452758,[[843.0,10.5],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,50.19],[843.02,7.53],[843.03,6.18],[843.04,4.8],[843.05,7.08]]]
["binance-futures","BNBUSDT",1763942452819,[[843.0,10.5],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,50.19],[843.02,5.01],[843.03,6.18],[843.04,4.8],[843.05,7.08]]]
["binance-futures","BNBUSDT",1763942452858,[[843.0,10.27],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,50.19],[843.02,5.01],[843.03,6.18],[843.04,4.81],[843.05,7.08]]]
["binance-futures","BNBUSDT",1763942452934,[[843.0,10.29],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,50.19],[843.02,5.01],[843.03,6.18],[843.04,4.81],[843.05,7.08]]]
["binance-futures","BNBUSDT",1763942452960,[[843.0,10.29],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,49.24],[843.02,5.03],[843.03,6.18],[843.04,4.81],[843.05,7.08]]]
["binance-futures","BNBUSDT",1763942453039,[[843.0,10.28],[842.99,8.56],[842.98,0.02],[842.96,0.02],[842.95,0.05]],[[843.01,49.24],[843.02,5.03],[843.03,6.18],[843.04,4.81],[843.05,3.83]]]
["binance-futures","BNBUSDT",1763942453155,[[843.0,10.27],[842.99,10.48],[842.98,0.02],[842.97,1.18],[842.96,0.02]],[[843.01,41.92],[843.02,5.03],[843.03,6.18],[843.04,2.56],[843.05,3.83]]]
["binance-futures","BNBUSDT",1763942453207,[[843.0,9.49],[842.99,10.48],[842.98,3.76],[842.97,1.18],[842.96,0.02]],[[843.01,36.58],[843.02,3.65],[843.03,6.18],[843.04,2.56],[843.05,3.83]]]
["binance-futures","BNBUSDT",1763942453255,[[843.0,9.49],[842.99,10.48],[842.98,0.02],[842.97,1.18],[842.96,0.02]],[[843.01,30.13],[843.02,3.65],[843.03,6.18],[843.04,2.56],[843.05,3.83]]]
["binance-futures","BNBUSDT",1763942453302,[[843.0,9.49],[842.99,10.48],[842.98,0.02],[842.97,1.18],[842.96,0.02]],[[843.01,30.22],[843.02,3.65],[843.03,6.18],[843.04,2.56],[843.05,3.83]]]
["binance-futures","BNBUSDT",1763942453353,[[843.0,9.49],[842.99,10.48],[842.98,3.76],[842.97,1.18],[842.96,0.02]],[[843.01,30.22],[843.02,3.65],[843.03,6.18],[843.04,2.56],[843.05,3.83]]]
["binance-futures","BNBUSDT",1763942453422,[[843.0,18.01],[842.99,10.48],[842.98,3.94],[842.97,1.18],[842.96,0.02]],[[843.01,2.04],[843.02,3.44],[843.04,0.02],[843.05,0.02],[843.06,6.59]]]
["binance-futures","BNBUSDT",1763942453474,[[843.05,18.38],[843.04,16.21],[843.03,6.83],[843.02,2.94],[843.01,15.61]],[[843.06,1.25],[843.08,1.37],[843.1,0.03],[843.11,0.01],[843.12,3.1]]]
["binance-futures","BNBUSDT",1763942453524,[[843.05,19.83],[843.04,16.21],[843.03,6.83],[843.02,2.94],[843.01,15.61]],[[843.06,1.25],[843.08,0.02],[843.1,0.03],[843.11,0.01],[843.12,0.06]]]
["binance-futures","BNBUSDT",1763942453578,[[843.07,11.82],[843.06,41.05],[843.05,28.77],[843.04,7.55],[843.03,6.83]],[[843.08,0.02],[843.1,0.03],[843.11,0.01],[843.12,0.06],[843.15,0.01]]]
["binance-futures","BNBUSDT",1763942453629,[[843.15,33.05],[843.13,8.71],[843.12,25.82],[843.11,30.21],[843.09,5.43]],[[843.16,0.04],[843.17,0.03],[843.18,0.01],[843.21,2.38],[843.23,0.27]]]
["binance-futures","BNBUSDT",1763942453680,[[843.15,39.8],[843.13,16.82],[843.12,25.82],[843.11,30.21],[843.09,5.75]],[[843.16,0.04],[843.17,0.03],[843.18,0.01],[843.2,0.08],[843.23,0.04]]]
["binance-futures","BNBUSDT",1763942453735,[[843.19,36.47],[843.17,3.22],[843.16,30.82],[843.15,22.45],[843.14,0.01]],[[843.2,3.64],[843.23,0.02],[843.26,0.01],[843.27,0.02],[843.28,0.04]]]
["binance-futures","BNBUSDT",1763942453784,[[843.19,41.82],[843.17,4.64],[843.16,27.86],[843.15,22.45],[843.14,0.01]],[[843.2,3.66],[843.23,0.02],[843.24,0.02],[843.26,0.01],[843.27,0.02]]]
["binance-futures","BNBUSDT",1763942453838,[[843.24,15.56],[843.23,16.68],[843.22,11.51],[843.2,21.99],[843.19,14.07]],[[843.26,0.01],[843.27,0.02],[843.28,0.04],[843.29,1.32],[843.3,0.6]]]
["binance-futures","BNBUSDT",1763942453888,[[843.28,40.41],[843.27,4.08],[843.26,14.53],[843.25,7.98],[843.24,33.04]],[[843.29,0.02],[843.3,0.6],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942453942,[[843.28,40.54],[843.27,10.6],[843.26,14.53],[843.25,10.08],[843.24,23.13]],[[843.29,0.02],[843.3,0.6],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942453996,[[843.28,46.1],[843.27,10.62],[843.26,14.53],[843.25,10.24],[843.24,23.13]],[[843.29,0.02],[843.3,0.6],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454047,[[843.28,41.69],[843.27,10.62],[843.26,14.53],[843.25,10.24],[843.24,23.13]],[[843.29,0.02],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454099,[[843.28,41.87],[843.27,10.62],[843.26,14.53],[843.25,10.24],[843.24,23.13]],[[843.29,0.02],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454207,[[843.28,43.68],[843.27,9.37],[843.26,14.53],[843.25,10.24],[843.24,23.13]],[[843.29,0.04],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454271,[[843.28,43.69],[843.27,9.37],[843.26,14.53],[843.25,10.24],[843.24,23.15]],[[843.29,0.04],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454375,[[843.28,43.66],[843.27,9.37],[843.26,14.53],[843.25,10.24],[843.24,23.15]],[[843.29,0.04],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454545,[[843.28,43.64],[843.27,9.37],[843.26,14.55],[843.25,10.24],[843.24,23.15]],[[843.29,0.02],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454591,[[843.28,43.64],[843.27,9.39],[843.26,14.55],[843.25,10.24],[843.24,23.15]],[[843.29,0.02],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454845,[[843.28,38.31],[843.27,9.39],[843.26,19.88],[843.25,10.24],[843.24,23.15]],[[843.29,0.02],[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942454898,[[843.29,33.21],[843.28,18.94],[843.27,9.39],[843.26,20.04],[843.25,11.49]],[[843.3,0.6],[843.32,0.04],[843.34,0.02],[843.36,0.06],[843.41,0.4]]]
["binance-futures","BNBUSDT",1763942454979,[[843.29,33.21],[843.28,18.94],[843.27,9.39],[843.26,20.04],[843.25,11.49]],[[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06],[843.41,0.4]]]
["binance-futures","BNBUSDT",1763942455041,[[843.29,33.23],[843.28,18.94],[843.27,9.39],[843.26,20.04],[843.25,11.49]],[[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06],[843.37,1.48]]]
["binance-futures","BNBUSDT",1763942455111,[[843.29,33.23],[843.28,18.96],[843.27,14.72],[843.26,14.71],[843.25,11.49]],[[843.3,0.62],[843.32,0.04],[843.34,0.02],[843.36,0.06],[843.37,1.48]]]
["binance-futures","BNBUSDT",1763942455169,[[843.29,34.0],[843.28,18.46],[843.27,14.88],[843.26,14.71],[843.25,11.49]],[[843.3,0.62],[843.31,0.02],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942455231,[[843.29,23.89],[843.28,7.55],[843.27,12.92],[843.26,14.71],[843.25,10.24]],[[843.3,1.1],[843.31,0.02],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942455281,[[843.29,24.08],[843.28,7.53],[843.27,12.92],[843.26,14.71],[843.25,10.24]],[[843.3,1.12],[843.31,0.02],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942455334,[[843.29,23.46],[843.28,7.53],[843.27,12.92],[843.26,14.71],[843.25,10.24]],[[843.3,0.64],[843.31,0.02],[843.32,0.04],[843.34,0.02],[843.36,0.06]]]
["binance-futures","BNBUSDT",1763942455388,[[843.33,3.48],[843.32,3.84],[843.31,4.67],[843.3,10.89],[843.29,14.74]],[[843.34,0.02],[843.36,0.06],[843.38,0.6],[843.39,0.02],[843.41,0.4]]]
["binance-futures","BNBUSDT",1763942455436,[[843.35,29.72],[843.34,1.73],[843.33,9.53],[843.32,1.86],[843.31,1.14]],[[843.36,0.03],[843.38,0.02],[843.39,0.02],[843.4,1.74],[843.41,0.02]]]
["binance-futures","BNBUSDT",1763942455492,[[843.39,29.56],[843.38,3.9],[843.36,10.81],[843.35,16.05],[843.34,0.56]],[[843.4,14.96],[843.41,0.02],[843.42,0.03],[843.43,0.01],[843.45,2.36]]]
["binance-futures","BNBUSDT",1763942455541,[[843.42,21.87],[843.41,7.94],[843.4,21.01],[843.39,13.69],[843.38,3.9]],[[843.43,0.72],[843.44,0.04],[843.45,2.36],[843.47,0.61],[843.48,3.21]]]
["binance-futures","BNBUSDT",1763942455596,[[843.44,11.19],[843.43,23.6],[843.42,16.14],[843.41,8.13],[843.4,18.96]],[[843.45,13.9],[843.47,0.59],[843.48,1.26],[843.5,0.03],[843.54,1.89]]]
["binance-futures","BNBUSDT",1763942455645,[[843.44,15.57],[843.43,23.6],[843.42,16.14],[843.41,8.13],[843.4,18.96]],[[843.45,13.9],[843.47,0.59],[843.48,1.26],[843.5,0.03],[843.53,5.35]]]
["binance-futures","BNBUSDT",1763942455699,[[843.44,16.11],[843.43,23.62],[843.42,16.14],[843.41,8.13],[843.4,18.96]],[[843.45,13.9],[843.47,0.59],[843.48,1.26],[843.5,0.03],[843.53,5.35]]]
["binance-futures","BNBUSDT",1763942455754,[[843.53,19.77],[843.52,3.75],[843.51,3.74],[843.5,2.54],[843.49,2.54]],[[843.54,13.77],[843.56,1.43],[843.57,1.0],[843.58,0.03],[843.59,0.01]]]
["binance-futures","BNBUSDT",1763942455807,[[843.53,19.79],[843.52,5.23],[843.51,4.05],[843.5,2.54],[843.49,2.54]],[[843.54,10.7],[843.56,0.76],[843.57,1.0],[843.58,0.03],[843.59,0.01]]]
["binance-futures","BNBUSDT",1763942455859,[[843.53,21.39],[843.52,5.23],[843.51,4.05],[843.5,2.54],[843.49,2.54]],[[843.54,10.7],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.63,21.91]]]
["binance-futures","BNBUSDT",1763942455911,[[843.53,22.87],[843.52,5.23],[843.51,4.05],[843.5,2.56],[843.49,2.54]],[[843.54,10.7],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.63,0.01]]]
["binance-futures","BNBUSDT",1763942455959,[[843.53,22.63],[843.52,5.25],[843.51,4.05],[843.5,2.56],[843.49,2.54]],[[843.54,10.07],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,5.55]]]
["binance-futures","BNBUSDT",1763942456019,[[843.53,22.64],[843.52,5.25],[843.51,4.05],[843.5,2.56],[843.49,2.54]],[[843.54,10.07],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,5.55]]]
["binance-futures","BNBUSDT",1763942456061,[[843.53,22.64],[843.52,5.25],[843.51,4.05],[843.5,2.56],[843.49,2.54]],[[843.54,10.18],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,5.55]]]
["binance-futures","BNBUSDT",1763942456125,[[843.53,25.41],[843.52,1.51],[843.51,0.31],[843.5,2.56],[843.49,2.54]],[[843.54,10.2],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,5.55]]]
["binance-futures","BNBUSDT",1763942456156,[[843.53,25.41],[843.52,0.19],[843.51,0.31],[843.5,2.56],[843.49,2.54]],[[843.54,10.2],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,5.76]]]
["binance-futures","BNBUSDT",1763942456215,[[843.53,25.93],[843.52,0.19],[843.51,0.31],[843.5,2.56],[843.49,2.54]],[[843.54,10.17],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,5.76]]]
["binance-futures","BNBUSDT",1763942456254,[[843.53,25.93],[843.52,0.21],[843.51,0.31],[843.5,2.56],[843.49,2.54]],[[843.54,10.17],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,7.35]]]
["binance-futures","BNBUSDT",1763942456318,[[843.53,22.21],[843.52,0.21],[843.51,0.31],[843.5,2.56],[843.49,2.54]],[[843.54,10.17],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,7.35]]]
["binance-futures","BNBUSDT",1763942456394,[[843.5,0.09],[843.49,2.54]],[[843.54,10.17],[843.56,0.76],[843.58,0.03],[843.59,0.01],[843.6,7.35]]]
["binance-futures","BNBUSDT",1763942456437,[[843.46,10.58],[843.45,10.85],[843.44,11.52],[843.43,9.35],[843.42,7.77]],[[843.47,14.17],[843.48,0.24],[843.49,3.38],[843.5,3.83],[843.51,1.14]]]
["binance-futures","BNBUSDT",1763942456496,[[843.46,11.23],[843.45,0.04],[843.44,13.12],[843.43,9.35],[843.42,7.77]],[[843.47,17.79],[843.48,1.85],[843.49,0.21],[843.5,3.83],[843.51,1.14]]]
["binance-futures","BNBUSDT",1763942456547,[[843.46,15.11],[843.45,0.06],[843.44,13.12],[843.43,9.35],[843.42,7.77]],[[843.47,10.42],[843.48,0.01],[843.49,0.21],[843.5,3.63],[843.51,1.14]]]
["binance-futures","BNBUSDT",1763942456715,[[843.46,15.11],[843.45,0.07],[843.44,13.12],[843.43,9.35],[843.42,7.77]],[[843.47,10.42],[843.48,0.19],[843.49,0.21],[843.5,3.63],[843.51,1.14]]]
["binance-futures","BNBUSDT",1763942456819,[[843.46,15.11],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,7.77]],[[843.47,10.42],[843.48,0.19],[843.49,0.21],[843.5,3.63],[843.51,1.15]]]
["binance-futures","BNBUSDT",1763942456926,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,7.77]],[[843.47,8.7],[843.48,0.19],[843.51,1.15],[843.81,27.91],[843.99,20.0]]]
["binance-futures","BNBUSDT",1763942456982,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,7.77]],[[843.47,8.7],[843.48,0.19],[843.51,1.15],[843.63,2.39],[843.81,27.91]]]
["binance-futures","BNBUSDT",1763942457045,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,13.12]],[[843.47,8.7],[843.48,0.19],[843.51,1.15],[843.53,2.75],[843.54,7.33]]]
["binance-futures","BNBUSDT",1763942457096,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,13.12]],[[843.47,8.58],[843.48,0.19],[843.51,1.15],[843.53,2.75],[843.54,7.33]]]
["binance-futures","BNBUSDT",1763942457107,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,13.12]],[[843.47,8.54],[843.48,0.19],[843.51,1.15],[843.53,2.75],[843.54,2.0]]]
["binance-futures","BNBUSDT",1763942457201,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,13.12]],[[843.47,8.54],[843.48,0.19],[843.51,1.15],[843.52,0.43],[843.53,2.75]]]
["binance-futures","BNBUSDT",1763942457235,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,13.12]],[[843.47,8.55],[843.48,0.19],[843.51,1.15],[843.52,2.03],[843.53,2.75]]]
["binance-futures","BNBUSDT",1763942457395,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,9.35],[843.42,13.12]],[[843.47,8.55],[843.48,0.21],[843.51,1.15],[843.52,2.03],[843.53,2.75]]]
["binance-futures","BNBUSDT",1763942457442,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,14.68],[843.42,7.79]],[[843.47,8.55],[843.48,0.21],[843.51,0.01],[843.52,2.03],[843.53,2.75]]]
["binance-futures","BNBUSDT",1763942457496,[[843.46,15.12],[843.45,0.09],[843.44,13.12],[843.43,14.86],[843.42,7.79]],[[843.47,8.55],[843.48,0.21],[843.51,0.01],[843.52,2.03],[843.53,2.75]]]
["binance-futures","BNBUSDT",1763942457658,[[843.54,22.55],[843.53,0.4],[843.52,13.7],[843.51,7.52],[843.5,9.51]],[[843.55,0.61],[843.59,5.93],[843.6,8.84],[843.61,0.03],[843.64,2.09]]]
["binance-futures","BNBUSDT",1763942457722,[[843.54,6.4],[843.53,3.95],[843.52,5.4],[843.51,3.86],[843.5,4.99]],[[843.55,9.15],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,0.03]]]
["binance-futures","BNBUSDT",1763942457775,[[843.54,9.45],[843.53,2.62],[843.52,5.4],[843.51,9.19],[843.5,4.99]],[[843.55,9.17],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,0.03]]]
["binance-futures","BNBUSDT",1763942457824,[[843.54,10.27],[843.53,2.62],[843.52,5.0],[843.51,4.02],[843.5,4.99]],[[843.55,9.17],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.96]]]
["binance-futures","BNBUSDT",1763942457868,[[843.54,10.27],[843.53,2.64],[843.52,5.0],[843.51,4.02],[843.5,10.32]],[[843.55,9.17],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,0.05]]]
["binance-futures","BNBUSDT",1763942457936,[[843.54,10.26],[843.53,2.64],[843.52,5.0],[843.51,4.02],[843.5,10.32]],[[843.55,9.17],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.98]]]
["binance-futures","BNBUSDT",1763942457976,[[843.54,10.26],[843.53,2.66],[843.52,5.0],[843.51,4.02],[843.5,4.99]],[[843.55,9.17],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.98]]]
["binance-futures","BNBUSDT",1763942458031,[[843.54,10.28],[843.53,2.66],[843.52,5.0],[843.51,4.02],[843.5,10.32]],[[843.55,8.6],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.98]]]
["binance-futures","BNBUSDT",1763942458095,[[843.54,10.32],[843.53,2.66],[843.52,5.0],[843.51,4.02],[843.5,10.34]],[[843.55,8.51],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.98]]]
["binance-futures","BNBUSDT",1763942458152,[[843.54,10.32],[843.53,2.66],[843.52,5.0],[843.51,4.04],[843.5,10.34]],[[843.55,9.07],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.98]]]
["binance-futures","BNBUSDT",1763942458208,[[843.54,10.32],[843.53,2.66],[843.52,5.0],[843.51,9.37],[843.5,5.01]],[[843.55,9.07],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.98]]]
["binance-futures","BNBUSDT",1763942458227,[[843.54,10.34],[843.53,2.66],[843.52,5.0],[843.51,9.55],[843.5,5.01]],[[843.55,9.07],[843.56,0.03],[843.58,0.01],[843.6,0.05],[843.61,1.98]]]
["binance-futures","BNBUSDT",1763942458353,[[843.54,10.34],[843.53,2.66],[843.52,5.0],[843.51,9.55],[843.5,5.01]],[[843.55,9.07],[843.56,0.03],[843.6,0.05],[843.61,1.97],[843.9,5.94]]]
["binance-futures","BNBUSDT",1763942458417,[[843.54,10.34],[843.53,2.66],[843.52,5.0],[843.51,9.55],[843.5,5.01]],[[843.55,9.07],[843.56,0.03],[843.6,0.05],[843.61,1.97],[843.74,4.95]]]
["binance-futures","BNBUSDT",1763942458474,[[843.54,14.43],[843.53,2.66],[843.52,5.0],[843.51,9.55],[843.5,5.01]],[[843.55,9.09],[843.56,0.03],[843.6,0.05],[843.61,1.97],[843.74,4.95]]]
["binance-futures","BNBUSDT",1763942458530,[[843.59,22.67],[843.57,4.45],[843.56,1.98],[843.55,16.2],[843.54,18.56]],[[843.6,5.59],[843.61,0.02],[843.62,0.01],[843.64,0.05],[843.65,4.49]]]
["binance-futures","BNBUSDT",1763942458573,[[843.59,20.76],[843.58,0.02],[843.57,4.79],[843.56,5.74],[843.55,16.53]],[[843.6,12.93],[843.61,0.02],[843.62,0.01],[843.64,0.05],[843.65,2.37]]]
["binance-futures","BNBUSDT",1763942458631,[[843.59,20.58],[843.58,1.59],[843.57,4.79],[843.56,6.99],[843.55,16.53]],[[843.6,4.41],[843.61,0.02],[843.62,0.01],[843.64,0.05],[843.65,2.37]]]
["binance-futures","BNBUSDT",1763942458687,[[843.59,20.58],[843.58,1.59],[843.57,4.79],[843.56,8.99],[843.55,16.03]],[[843.6,4.41],[843.61,0.02],[843.62,0.01],[843.64,0.05],[843.65,2.37]]]
["binance-futures","BNBUSDT",1763942458742,[[843.59,19.44],[843.58,1.59],[843.57,4.79],[843.56,14.49],[843.55,13.51]],[[843.6,12.93],[843.61,0.02],[843.62,0.01],[843.64,0.05],[843.65,2.37]]]
["binance-futures","BNBUSDT",1763942458794,[[843.59,19.44],[843.58,1.59],[843.57,4.79],[843.56,13.07],[843.55,13.51]],[[843.6,12.95],[843.61,0.02],[843.62,0.01],[843.64,0.05],[843.65,2.37]]]
["binance-futures","BNBUSDT",1763942458849,[[843.59,20.77],[843.58,1.59],[843.57,4.79],[843.56,7.74],[843.55,13.53]],[[843.6,0.04],[843.61,0.02],[843.62,0.01],[843.63,0.59],[843.64,0.04]]]
["binance-futures","BNBUSDT",1763942458893,[[843.59,20.77],[843.58,0.02],[843.57,4.79],[843.56,7.74],[843.55,13.53]],[[843.6,0.04],[843.61,0.02],[843.62,0.01],[843.63,0.59],[843.64,0.04]]]
["binance-futures","BNBUSDT",1763942458927,[[843.59,26.12],[843.58,0.02],[843.57,4.79],[843.56,7.74],[843.55,13.53]],[[843.6,0.06],[843.61,0.02],[843.62,0.01],[843.63,0.59],[843.64,0.04]]]
["binance-futures","BNBUSDT",1763942459003,[[843.59,26.12],[843.58,0.02],[843.57,4.79],[843.56,7.74],[843.55,13.53]],[[843.6,0.06],[843.62,0.01],[843.63,0.59],[843.64,0.04],[843.67,0.05]]]
["binance-futures","BNBUSDT",1763942459057,[[843.59,9.3],[843.58,0.02],[843.57,9.78],[843.56,4.31],[843.55,13.53]],[[843.6,8.88],[843.62,0.01],[843.64,0.05],[843.67,0.05],[843.68,0.65]]]
["binance-futures","BNBUSDT",1763942459108,[[843.59,9.3],[843.58,1.51],[843.57,4.62],[843.56,4.31],[843.55,13.53]],[[843.6,8.9],[843.62,0.01],[843.64,0.05],[843.66,0.01],[843.67,0.05]]]
["binance-futures","BNBUSDT",1763942459168,[[843.59,9.3],[843.58,0.02],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.89],[843.62,0.01],[843.64,0.05],[843.66,0.01],[843.67,0.05]]]
["binance-futures","BNBUSDT",1763942459199,[[843.59,9.3],[843.58,1.56],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.89],[843.62,0.01],[843.64,0.05],[843.66,0.01],[843.67,0.05]]]
["binance-futures","BNBUSDT",1763942459291,[[843.59,9.3],[843.58,1.56],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.89],[843.62,0.01],[843.64,0.07],[843.66,0.01],[843.67,0.05]]]
["binance-futures","BNBUSDT",1763942459345,[[843.59,9.3],[843.58,1.56],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.91],[843.62,0.01],[843.64,0.07],[843.66,0.01],[843.67,0.05]]]
["binance-futures","BNBUSDT",1763942459419,[[843.59,9.3],[843.58,1.56],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.91],[843.62,0.01],[843.64,0.07],[843.66,0.01],[843.67,0.64]]]
["binance-futures","BNBUSDT",1763942459483,[[843.59,9.66],[843.58,1.56],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.91],[843.62,0.01],[843.64,1.41],[843.66,0.01],[843.67,0.64]]]
["binance-futures","BNBUSDT",1763942459545,[[843.59,9.68],[843.58,1.56],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.91],[843.62,0.01],[843.64,1.41],[843.66,0.01],[843.67,1.21]]]
["binance-futures","BNBUSDT",1763942459628,[[843.59,9.71],[843.58,1.56],[843.57,4.64],[843.56,9.81],[843.55,13.53]],[[843.6,8.91],[843.62,0.01],[843.64,1.41],[843.66,0.01],[843.67,1.21]]]
["binance-futures","BNBUSDT",1763942459685,[[843.59,9.71],[843.58,1.56],[843.57,4.64],[843.56,4.48],[843.55,13.53]],[[843.6,0.38],[843.62,0.01],[843.64,1.41],[843.66,0.01],[843.67,1.21]]]
["binance-futures","BNBUSDT",1763942459738,[[843.59,19.66],[843.58,0.02],[843.57,4.64],[843.56,4.48],[843.55,16.78]],[[843.6,0.1],[843.61,0.02],[843.62,0.01],[843.64,1.41],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763942459780,[[843.59,22.66],[843.58,5.52],[843.57,4.64],[843.56,4.48],[843.55,16.78]],[[843.6,0.1],[843.61,0.02],[843.62,0.01],[843.64,0.07],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763942459841,[[843.59,22.66],[843.58,5.7],[843.57,4.64],[843.56,4.48],[843.55,16.78]],[[843.6,0.1],[843.61,0.02],[843.62,0.01],[843.64,0.07],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763942459895,[[843.59,24.36],[843.58,5.7],[843.57,4.64],[843.56,4.48],[843.55,16.78]],[[843.6,0.1],[843.61,0.02],[843.62,0.01],[843.64,0.07],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763942459942,[[843.59,29.71],[843.58,5.7],[843.57,4.64],[843.56,4.48],[843.55,16.78]],[[843.6,0.1],[843.61,0.02],[843.62,0.01],[843.64,0.07],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763942459994,[[843.59,13.03],[843.58,0.2],[843.57,4.64],[843.56,4.48],[843.55,16.38]],[[843.6,8.64],[843.61,0.02],[843.62,0.01],[843.64,0.07],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763942460047,[[843.59,13.63],[843.58,0.2],[843.57,4.64],[843.56,4.48],[843.55,16.38]],[[843.6,9.56],[843.61,0.02],[843.62,0.01],[843.64,0.27],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763942460102,[[843.59,13.01],[843.58,0.2],[843.57,4.64],[843.56,4.48],[843.55,16.38]],[[843.6,9.56],[843.61,0.02],[843.62,0.01],[843.64,0.27],[843.66,0.02]]]
["binance-futures","BNBUSDT",1763942460142,[[843.59,15.32],[843.58,0.2],[843.57,4.64],[843.56,4.48],[843.55,16.38]],[[843.6,1.02],[843.61,0.02],[843.62,0.01],[843.64,0.27],[843.66,0.02]]]
["binance-futures","BNBUSDT",1763942460201,[[843.59,15.41],[843.58,5.53],[843.57,4.64],[843.56,4.48],[843.55,16.38]],[[843.6,1.02],[843.61,0.02],[843.62,0.01],[843.64,0.27],[843.66,0.02]]]
["binance-futures","BNBUSDT",1763942460261,[[843.63,38.99],[843.62,1.56],[843.61,14.52],[843.6,18.26],[843.59,16.65]],[[843.64,0.23],[843.66,0.02],[843.67,0.02],[843.69,1.4],[843.7,5.81]]]
["binance-futures","BNBUSDT",1763942460313,[[843.64,27.9],[843.63,22.19],[843.62,1.56],[843.61,12.7],[843.6,18.12]],[[843.65,2.38],[843.66,0.02],[843.69,0.02],[843.7,0.47],[843.73,0.46]]]
["binance-futures","BNBUSDT",1763942460366,[[843.64,23.27],[843.63,22.9],[843.62,1.56],[843.61,6.44],[843.6,18.12]],[[843.65,2.38],[843.66,0.02],[843.69,0.02],[843.7,0.47],[843.72,0.03]]]
["binance-futures","BNBUSDT",1763942460419,[[843.64,22.34],[843.63,19.3],[843.62,7.07],[843.61,6.44],[843.6,18.12]],[[843.65,2.4],[843.66,0.02],[843.69,0.02],[843.7,0.47],[843.72,0.03]]]
["binance-futures","BNBUSDT",1763942460475,[[843.64,22.34],[843.63,19.3],[843.62,7.07],[843.61,6.44],[843.6,11.86]],[[843.65,2.4],[843.66,0.02],[843.69,0.02],[843.7,0.47],[843.72,0.03]]]
["binance-futures","BNBUSDT",1763942460530,[[843.64,22.35],[843.63,19.3],[843.62,1.74],[843.61,11.77],[843.6,11.86]],[[843.65,2.44],[843.66,0.02],[843.69,0.02],[843.7,0.47],[843.72,0.03]]]
["binance-futures","BNBUSDT",1763942460595,[[843.64,22.39],[843.63,17.74],[843.62,1.74],[843.61,11.93],[843.6,11.86]],[[843.65,2.57],[843.66,0.02],[843.69,0.02],[843.7,0.47],[843.72,0.03]]]
["binance-futures","BNBUSDT",1763942460681,[[843.75,13.41],[843.74,0.15],[843.73,4.87],[843.72,5.64],[843.71,6.04]],[[843.76,8.82],[843.77,3.55],[843.79,3.6],[843.8,6.72],[843.81,4.18]]]
["binance-futures","BNBUSDT",1763942460731,[[843.75,10.84],[843.74,1.57],[843.73,1.14],[843.72,4.44],[843.71,0.02]],[[843.76,8.58],[843.77,3.76],[843.78,3.58],[843.79,1.22],[843.8,0.06]]]
["binance-futures","BNBUSDT",1763942460785,[[843.75,15.53],[843.73,1.14],[843.72,0.11],[843.71,0.02]],[[843.76,8.6],[843.77,3.55],[843.78,0.03],[843.79,1.22],[843.8,0.06]]]
["binance-futures","BNBUSDT",1763942460840,[[843.75,16.14],[843.73,1.14],[843.72,0.02],[843.71,0.02],[843.65,0.4]],[[843.76,12.38],[843.77,3.55],[843.78,3.58],[843.79,1.22],[843.8,0.06]]]
["binance-futures","BNBUSDT",1763942460890,[[843.75,16.18],[843.73,1.14],[843.72,0.02],[843.71,0.02],[843.65,0.4]],[[843.76,8.6],[843.77,3.57],[843.78,0.03],[843.79,1.22],[843.8,0.06]]]
["binance-futures","BNBUSDT",1763942460936,[[843.75,2.97],[843.72,0.02],[843.71,0.02],[843.65,0.42]],[[843.76,13.41],[843.77,3.57],[843.78,3.81],[843.79,1.22],[843.8,0.06]]]
["binance-futures","BNBUSDT",1763942460993,[[843.75,2.97],[843.72,0.02],[843.68,4.91],[843.65,0.42],[843.64,3.66]],[[843.76,13.41],[843.77,3.57],[843.78,3.81],[843.79,1.22],[843.8,0.06]]]
["binance-futures","BNBUSDT",1763942461044,[[843.75,3.02],[843.72,0.02],[843.68,1.17],[843.65,0.42],[843.64,2.67]],[[843.76,13.41],[843.77,3.57],[843.78,3.81],[843.79,1.22],[843.8,0.06]]]
["binance-futures","BNBUSDT",1763942461096,[[843.75,3.06],[843.72,0.02],[843.68,1.17],[843.65,0.42],[843.64,2.7]],[[843.76,18.76],[843.77,4.57],[843.78,3.81],[843.79,1.22],[843.8,0.04]]]
["binance-futures","BNBUSDT",1763942461153,[[843.75,3.06],[843.72,0.02],[843.68,0.01],[843.65,0.02],[843.64,2.7]],[[843.76,21.43],[843.77,6.8],[843.78,3.81],[843.79,1.22],[843.8,0.04]]]
["binance-futures","BNBUSDT",1763942461207,[[843.64,11.02]],[[843.65,36.66],[843.66,22.15],[843.67,3.55],[843.68,3.82],[843.69,8.23]]]
["binance-futures","BNBUSDT",1763942461260,[[843.64,11.02],[843.57,0.71],[843.53,7.81],[843.49,0.04],[843.44,3.86]],[[843.65,34.14],[843.66,6.25],[843.67,3.55],[843.68,4.27],[843.69,8.23]]]
["binance-futures","BNBUSDT",1763942461312,[[843.64,0.98],[843.57,0.71],[843.55,0.48],[843.53,7.81],[843.5,7.56]],[[843.65,35.99],[843.66,6.31],[843.67,3.59],[843.68,4.27],[843.69,8.23]]]
["binance-futures","BNBUSDT",1763942461359,[[843.63,3.34],[843.57,0.71],[843.55,4.51],[843.54,1.54],[843.53,0.04]],[[843.64,40.31],[843.65,9.96],[843.66,6.31],[843.67,3.59],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461410,[[843.63,3.36],[843.57,0.71],[843.55,0.15],[843.54,1.04],[843.53,0.04]],[[843.64,41.28],[843.65,9.98],[843.66,6.31],[843.67,3.61],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461460,[[843.63,3.36],[843.57,0.71],[843.55,0.15],[843.54,1.04],[843.53,0.04]],[[843.64,43.4],[843.65,9.98],[843.66,6.31],[843.67,3.61],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461515,[[843.63,3.34],[843.57,0.71],[843.55,0.15],[843.54,1.04],[843.53,0.04]],[[843.64,48.73],[843.65,9.43],[843.66,6.31],[843.67,3.61],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461623,[[843.63,3.34],[843.62,0.02],[843.57,0.71],[843.56,0.02],[843.55,0.15]],[[843.64,48.75],[843.65,9.43],[843.66,6.31],[843.67,3.61],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461667,[[843.63,3.34],[843.62,0.02],[843.57,0.71],[843.56,0.02],[843.55,0.15]],[[843.64,48.78],[843.65,9.43],[843.66,6.31],[843.67,3.61],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461724,[[843.63,3.34],[843.62,0.02],[843.57,0.71],[843.56,0.02],[843.55,0.13]],[[843.64,48.84],[843.65,9.43],[843.66,6.31],[843.67,3.62],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461778,[[843.63,3.34],[843.62,0.02],[843.57,0.71],[843.56,0.02],[843.55,0.13]],[[843.64,48.91],[843.65,9.43],[843.66,6.31],[843.67,3.62],[843.68,4.27]]]
["binance-futures","BNBUSDT",1763942461844,[[843.57,0.71],[843.56,0.02],[843.55,0.02]],[[843.6,65.46],[843.61,8.07],[843.62,26.68],[843.63,18.32],[843.64,24.18]]]
["binance-futures","BNBUSDT",1763942461896,[[843.57,0.71],[843.56,0.02],[843.55,0.02],[843.49,0.04],[843.43,0.02]],[[843.6,65.89],[843.61,18.28],[843.62,15.31],[843.63,17.94],[843.64,23.02]]]
["binance-futures","BNBUSDT",1763942461950,[[843.57,0.71],[843.56,0.02],[843.55,0.02],[843.49,0.04],[843.43,0.02]],[[843.6,65.89],[843.61,18.47],[843.62,15.31],[843.63,17.94],[843.64,23.02]]]
["binance-futures","BNBUSDT",1763942462005,[[843.49,0.02],[843.47,0.46],[843.46,0.02],[843.45,1.26],[843.44,2.12]],[[843.55,60.14],[843.56,18.41],[843.57,37.12],[843.58,23.06],[843.59,20.88]]]
["binance-futures","BNBUSDT",1763942462058,[[843.54,2.23],[843.51,0.01],[843.49,0.02],[843.47,0.46],[843.46,0.02]],[[843.55,56.42],[843.56,13.39],[843.57,19.92],[843.58,12.86],[843.59,18.16]]]
["binance-futures","BNBUSDT",1763942462109,[[843.54,2.25],[843.51,0.01],[843.49,0.02],[843.47,0.46],[843.46,0.02]],[[843.55,56.44],[843.56,19.15],[843.57,12.86],[843.58,12.26],[843.59,18.16]]]
["binance-futures","BNBUSDT",1763942462161,[[843.54,2.26],[843.51,0.01],[843.49,0.02],[843.47,0.46],[843.46,0.02]],[[843.55,61.77],[843.56,19.35],[843.57,12.86],[843.58,12.26],[843.59,16.18]]]
["binance-futures","BNBUSDT",1763942462215,[[843.47,4.74]],[[843.48,50.16],[843.5,2.23],[843.52,1.89],[843.53,33.12],[843.54,17.61]]]
["binance-futures","BNBUSDT",1763942462269,[[843.47,1.58],[843.41,0.07],[843.4,0.05],[843.37,0.54],[843.35,3.85]],[[843.48,50.0],[843.49,0.01],[843.5,2.43],[843.52,13.49],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462318,[[843.47,12.14],[843.41,0.07],[843.4,0.05],[843.37,0.54],[843.35,3.85]],[[843.48,37.25],[843.49,0.01],[843.5,0.2],[843.52,13.49],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462374,[[843.47,12.74],[843.41,0.07],[843.4,0.05],[843.37,0.54],[843.35,3.85]],[[843.48,36.69],[843.49,0.01],[843.5,0.2],[843.52,9.78],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462418,[[843.47,12.74],[843.41,0.07],[843.4,0.05],[843.37,0.54],[843.35,3.85]],[[843.48,34.58],[843.49,0.01],[843.5,0.2],[843.52,9.78],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462481,[[843.47,12.74],[843.41,0.07],[843.4,0.05],[843.37,0.54],[843.35,3.85]],[[843.48,34.58],[843.49,0.01],[843.5,0.2],[843.52,10.23],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462533,[[843.47,12.74],[843.45,1.28],[843.41,0.07],[843.4,0.05],[843.37,0.54]],[[843.48,34.58],[843.49,0.01],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462571,[[843.47,12.74],[843.45,1.28],[843.43,0.02],[843.41,0.05],[843.4,0.03]],[[843.48,34.58],[843.49,0.01],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462794,[[843.47,2.92],[843.45,1.28],[843.41,0.05],[843.4,1.64]],[[843.48,36.15],[843.49,0.01],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462842,[[843.47,3.0],[843.45,1.26],[843.41,0.05],[843.4,1.64],[843.38,0.04]],[[843.48,36.15],[843.49,0.01],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462898,[[843.47,11.52],[843.45,1.26],[843.41,0.05],[843.4,1.64],[843.38,0.04]],[[843.48,36.25],[843.49,0.01],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942462945,[[843.47,11.54],[843.45,1.26],[843.41,0.05],[843.4,1.64],[843.38,0.04]],[[843.48,36.27],[843.49,0.01],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463005,[[843.47,12.97],[843.45,1.26],[843.41,0.05],[843.4,1.64],[843.38,0.04]],[[843.48,36.09],[843.49,0.01],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463037,[[843.47,12.29],[843.45,1.26],[843.41,0.05],[843.4,1.64],[843.38,0.04]],[[843.48,34.11],[843.49,0.03],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463110,[[843.47,12.97],[843.46,0.02],[843.45,1.26],[843.41,0.05],[843.4,1.64]],[[843.48,34.11],[843.49,0.03],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463132,[[843.47,12.99],[843.46,0.02],[843.45,1.26],[843.41,0.05],[843.4,1.64]],[[843.48,34.7],[843.49,0.03],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463212,[[843.47,12.99],[843.46,0.02],[843.45,1.26],[843.41,0.05],[843.4,1.64]],[[843.48,34.77],[843.49,0.03],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463268,[[843.47,3.0],[843.46,0.02],[843.45,1.26],[843.41,0.05],[843.4,1.64]],[[843.48,34.81],[843.49,0.03],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463309,[[843.47,3.0],[843.46,0.02],[843.45,1.26],[843.41,0.02],[843.4,1.64]],[[843.48,34.81],[843.49,0.03],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463380,[[843.47,3.0],[843.45,1.26],[843.41,0.02],[843.4,1.64]],[[843.48,34.81],[843.49,0.03],[843.5,0.2],[843.52,10.25],[843.53,18.15]]]
["binance-futures","BNBUSDT",1763942463443,[[843.47,3.0],[843.45,1.26],[843.41,0.02],[843.4,1.64],[843.37,6.09]],[[843.48,26.85],[843.49,0.03],[843.52,10.25],[843.53,18.15],[843.64,14.38]]]
["binance-futures","BNBUSDT",1763942463481,[[843.47,3.0],[843.45,1.26],[843.41,0.02],[843.4,1.64],[843.37,6.09]],[[843.48,26.85],[843.49,0.03],[843.52,10.25],[843.53,18.15],[843.61,4.36]]]
["binance-futures","BNBUSDT",1763942463606,[[843.47,3.0],[843.46,0.02],[843.45,1.26],[843.41,0.02],[843.4,1.64]],[[843.48,27.08],[843.49,0.03],[843.52,10.25],[843.53,18.15],[843.61,4.36]]]
["binance-futures","BNBUSDT",1763942463656,[[843.45,13.57],[843.44,0.03],[843.41,0.02],[843.4,1.64]],[[843.46,62.77],[843.47,11.43],[843.48,13.03],[843.49,0.03],[843.52,10.25]]]
["binance-futures","BNBUSDT",1763942463711,[[843.45,2.36],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.36,0.35]],[[843.46,60.51],[843.47,9.75],[843.48,12.59],[843.49,0.03],[843.52,10.25]]]
["binance-futures","BNBUSDT",1763942463764,[[843.45,1.72],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.36,2.05]],[[843.46,60.51],[843.47,9.75],[843.48,12.59],[843.49,0.03],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942463815,[[843.45,1.74],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.36,2.05]],[[843.46,60.55],[843.47,9.75],[843.48,11.02],[843.49,0.03],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942463867,[[843.45,1.74],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.36,2.05]],[[843.46,60.6],[843.47,9.75],[843.48,10.97],[843.49,0.03],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942463929,[[843.45,11.57],[843.44,0.01],[843.41,0.02],[843.4,1.64],[843.38,0.61]],[[843.46,31.59],[843.47,11.32],[843.48,0.44],[843.49,0.03],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942463992,[[843.45,13.2],[843.44,0.01],[843.41,0.02],[843.4,1.64],[843.38,0.61]],[[843.46,31.61],[843.47,9.02],[843.48,0.44],[843.49,0.03],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942464036,[[843.45,13.2],[843.44,0.01],[843.41,0.02],[843.4,1.64],[843.38,0.61]],[[843.46,31.62],[843.47,3.69],[843.48,0.43],[843.49,0.03],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942464092,[[843.45,13.2],[843.44,0.01],[843.41,0.02],[843.4,1.64],[843.38,0.61]],[[843.46,31.87],[843.47,3.71],[843.48,0.18],[843.49,0.01],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942464196,[[843.45,13.19],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.38,0.61]],[[843.46,31.87],[843.47,3.71],[843.48,0.18],[843.49,5.34],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942464260,[[843.45,13.61],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.38,0.61]],[[843.46,31.87],[843.47,3.71],[843.48,0.18],[843.49,0.22],[843.52,10.23]]]
["binance-futures","BNBUSDT",1763942464316,[[843.45,10.73],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.38,0.61]],[[843.46,35.4],[843.47,3.71],[843.48,0.18],[843.49,0.22],[843.5,0.01]]]
["binance-futures","BNBUSDT",1763942464362,[[843.45,2.19],[843.44,0.03],[843.41,0.02],[843.4,1.64],[843.38,0.04]],[[843.46,36.97],[843.47,3.71],[843.48,0.18],[843.49,0.22],[843.5,0.01]]]
["binance-futures","BNBUSDT",1763942464405,[[843.45,13.92],[843.44,0.03],[843.43,3.55],[843.41,0.02],[843.4,1.64]],[[843.46,33.42],[843.47,9.04],[843.48,0.18],[843.49,0.22],[843.5,0.01]]]
["binance-futures","BNBUSDT",1763942464465,[[843.45,13.92],[843.44,0.03],[843.41,0.02],[843.4,1.64]],[[843.46,33.42],[843.47,9.26],[843.48,0.18],[843.49,0.22],[843.5,0.01]]]
["binance-futures","BNBUSDT",1763942464528,[[843.32,16.82],[843.29,0.82],[843.26,1.8],[843.25,0.05],[843.24,4.72]],[[843.33,12.07],[843.34,3.68],[843.36,0.01],[843.38,3.58],[843.39,8.88]]]
["binance-futures","BNBUSDT",1763942464577,[[843.29,0.82],[843.28,6.57],[843.27,0.07],[843.26,0.04],[843.25,0.05]],[[843.3,42.42],[843.32,2.85],[843.33,8.68],[843.34,3.68],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942464632,[[843.29,9.36],[843.28,6.57],[843.27,0.07],[843.26,0.04],[843.25,0.05]],[[843.3,43.26],[843.32,2.06],[843.33,13.42],[843.34,3.68],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942464681,[[843.29,0.84],[843.28,6.59],[843.27,0.07],[843.26,0.04],[843.25,0.05]],[[843.3,43.28],[843.32,2.06],[843.33,8.33],[843.34,3.68],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942464732,[[843.29,0.84],[843.28,0.12],[843.27,0.07],[843.26,0.04],[843.25,0.05]],[[843.3,43.56],[843.31,5.53],[843.32,2.06],[843.33,8.33],[843.34,3.68]]]
["binance-futures","BNBUSDT",1763942464769,[[843.29,0.82],[843.28,0.1],[843.27,0.05],[843.26,0.02],[843.25,0.05]],[[843.3,43.56],[843.31,0.2],[843.32,2.06],[843.33,8.33],[843.34,3.68]]]
["binance-futures","BNBUSDT",1763942464841,[[843.29,0.82],[843.28,0.1],[843.27,0.05],[843.26,0.02],[843.25,0.05]],[[843.3,43.6],[843.31,0.2],[843.32,2.06],[843.33,8.33],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942464898,[[843.29,9.38],[843.28,0.1],[843.27,3.6],[843.25,0.05]],[[843.3,35.53],[843.31,0.2],[843.32,2.06],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942464938,[[843.29,8.74],[843.28,0.1],[843.27,0.05],[843.25,0.05],[843.15,1.76]],[[843.3,23.32],[843.31,0.2],[843.32,0.21],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465002,[[843.29,8.79],[843.28,0.12],[843.27,0.05],[843.25,0.05],[843.15,1.76]],[[843.3,23.32],[843.31,0.2],[843.32,0.21],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465067,[[843.29,8.79],[843.28,0.12],[843.27,0.05],[843.25,0.05],[843.24,0.02]],[[843.3,23.3],[843.31,0.2],[843.32,0.21],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465118,[[843.29,8.79],[843.28,0.12],[843.27,0.05],[843.25,0.05],[843.24,0.02]],[[843.3,23.3],[843.31,0.2],[843.32,0.21],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465223,[[843.29,8.93],[843.28,0.12],[843.27,0.05],[843.25,0.05],[843.24,0.02]],[[843.3,23.94],[843.31,0.2],[843.32,0.21],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465296,[[843.29,0.39],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.02]],[[843.3,27.49],[843.31,0.21],[843.32,5.54],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465342,[[843.29,0.39],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.02]],[[843.3,27.47],[843.31,2.25],[843.32,0.42],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465397,[[843.29,0.39],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.02]],[[843.3,34.25],[843.31,0.45],[843.32,0.42],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465448,[[843.29,0.37],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.02]],[[843.3,34.25],[843.31,0.45],[843.32,0.42],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465505,[[843.29,0.37],[843.28,0.1],[843.27,0.07],[843.25,0.05],[843.24,0.02]],[[843.3,34.24],[843.31,0.45],[843.32,0.42],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465545,[[843.29,0.37],[843.28,0.1],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,34.24],[843.31,0.45],[843.32,0.42],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465659,[[843.29,1.2],[843.28,0.1],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,34.22],[843.31,0.45],[843.32,0.42],[843.33,2.8],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465745,[[843.29,20.76],[843.28,3.82],[843.27,3.77],[843.25,0.05],[843.24,2.06]],[[843.3,3.96],[843.31,0.01],[843.32,0.01],[843.33,2.56],[843.34,9.03]]]
["binance-futures","BNBUSDT",1763942465809,[[843.29,20.78],[843.28,3.82],[843.27,3.77],[843.25,0.05],[843.24,2.06]],[[843.3,3.96],[843.31,0.01],[843.32,1.74],[843.33,2.56],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465865,[[843.29,20.78],[843.28,3.82],[843.27,3.77],[843.25,0.05],[843.24,2.06]],[[843.3,3.96],[843.31,0.03],[843.32,0.01],[843.33,2.56],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465930,[[843.29,20.78],[843.28,3.82],[843.27,3.77],[843.25,0.05],[843.24,2.06]],[[843.3,3.99],[843.31,0.03],[843.32,0.01],[843.33,2.56],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942465981,[[843.29,11.41],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,17.39],[843.31,0.03],[843.32,0.01],[843.33,2.56],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942466035,[[843.29,11.41],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,17.39],[843.31,0.03],[843.32,0.01],[843.33,2.56],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942466075,[[843.29,11.39],[843.28,0.12],[843.27,3.62],[843.25,0.05],[843.24,0.03]],[[843.3,13.82],[843.31,0.03],[843.32,0.01],[843.33,2.56],[843.34,3.7]]]
["binance-futures","BNBUSDT",1763942466142,[[843.29,16.61],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,9.33],[843.31,0.03],[843.32,0.01],[843.33,2.56],[843.34,2.56]]]
["binance-futures","BNBUSDT",1763942466193,[[843.29,21.63],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,2.06]],[[843.3,4.0],[843.31,0.03],[843.32,0.01],[843.33,0.02],[843.34,0.02]]]
["binance-futures","BNBUSDT",1763942466296,[[843.29,13.35],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,2.06]],[[843.3,13.98],[843.31,0.03],[843.32,0.01],[843.33,0.02],[843.34,0.02]]]
["binance-futures","BNBUSDT",1763942466349,[[843.29,13.37],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,2.06]],[[843.3,13.98],[843.31,0.03],[843.32,0.01],[843.33,0.02],[843.34,0.02]]]
["binance-futures","BNBUSDT",1763942466407,[[843.29,11.39],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,2.06]],[[843.3,17.67],[843.31,5.59],[843.32,0.01],[843.33,0.02],[843.34,0.02]]]
["binance-futures","BNBUSDT",1763942466436,[[843.29,9.79],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,17.69],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.34,0.02]]]
["binance-futures","BNBUSDT",1763942466513,[[843.29,1.25],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,23.02],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.34,0.02]]]
["binance-futures","BNBUSDT",1763942466560,[[843.29,1.25],[843.28,0.12],[843.27,0.07],[843.25,0.05],[843.24,0.03]],[[843.3,25.74],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.41,1.34]]]
["binance-futures","BNBUSDT",1763942466622,[[843.29,1.25],[843.28,0.1],[843.27,0.07],[843.25,0.15],[843.24,0.03]],[[843.3,25.74],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.39,5.2]]]
["binance-futures","BNBUSDT",1763942466675,[[843.29,9.79],[843.28,0.1],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,20.61],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.37,7.94]]]
["binance-futures","BNBUSDT",1763942466722,[[843.29,11.13],[843.28,0.1],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,20.64],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.37,7.94]]]
["binance-futures","BNBUSDT",1763942466779,[[843.29,11.13],[843.28,0.1],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,20.64],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942466842,[[843.29,9.77],[843.28,0.1],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,20.65],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942466907,[[843.29,9.77],[843.28,0.12],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,20.65],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942466929,[[843.29,9.77],[843.28,0.12],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,20.65],[843.31,0.26],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942467020,[[843.29,9.77],[843.28,0.13],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,20.65],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942467060,[[843.29,9.77],[843.28,0.13],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,20.67],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942467178,[[843.29,9.79],[843.28,0.13],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,24.21],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942467225,[[843.29,9.79],[843.28,0.13],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,24.22],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942467311,[[843.29,10.69],[843.28,0.13],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,24.25],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.36,2.94]]]
["binance-futures","BNBUSDT",1763942467471,[[843.29,12.16],[843.28,0.13],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,20.7],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.34,0.01]]]
["binance-futures","BNBUSDT",1763942467541,[[843.29,12.17],[843.28,0.13],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,20.77],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.34,0.01]]]
["binance-futures","BNBUSDT",1763942467568,[[843.29,12.17],[843.28,0.13],[843.27,0.07],[843.25,0.15],[843.24,0.01]],[[843.3,20.77],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.34,0.01]]]
["binance-futures","BNBUSDT",1763942467655,[[843.29,12.17],[843.28,0.13],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,20.77],[843.31,0.44],[843.32,0.01],[843.33,0.02],[843.34,0.01]]]
["binance-futures","BNBUSDT",1763942467720,[[843.29,15.68],[843.28,0.13],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,6.79],[843.31,0.21],[843.32,0.01],[843.33,0.02],[843.34,0.01]]]
["binance-futures","BNBUSDT",1763942467843,[[843.29,17.33],[843.28,0.13],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,5.44],[843.31,0.21],[843.32,5.34],[843.33,0.02],[843.34,0.01]]]
["binance-futures","BNBUSDT",1763942467895,[[843.29,20.65],[843.28,0.13],[843.27,3.62],[843.25,0.15],[843.24,0.01]],[[843.3,5.45],[843.31,0.2],[843.32,0.01],[843.33,0.02],[843.34,0.01]]]
["binance-futures","BNBUSDT",1763942467954,[[843.3,24.35],[843.29,31.35],[843.28,0.13],[843.27,3.62],[843.26,1.25]],[[843.31,0.2],[843.32,0.01],[843.33,0.02],[843.34,0.01],[843.38,0.03]]]
["binance-futures","BNBUSDT",1763942468005,[[843.3,54.25],[843.29,21.07],[843.28,1.5],[843.27,3.62]],[[843.31,0.18],[843.32,0.01],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468058,[[843.3,55.08],[843.29,20.93],[843.28,0.13],[843.27,3.62],[843.26,5.33]],[[843.31,0.77],[843.32,0.01],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468109,[[843.3,55.08],[843.29,20.93],[843.28,1.97],[843.27,3.62],[843.26,5.33]],[[843.31,0.77],[843.32,0.03],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468156,[[843.3,54.68],[843.29,20.95],[843.28,1.97],[843.27,3.62],[843.26,5.33]],[[843.31,0.79],[843.32,0.03],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468194,[[843.3,52.28],[843.29,20.95],[843.28,1.97],[843.27,3.62],[843.26,5.33]],[[843.31,0.79],[843.32,0.03],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468312,[[843.3,52.28],[843.29,20.95],[843.28,1.97],[843.27,3.62]],[[843.31,0.79],[843.32,0.03],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468392,[[843.3,51.65],[843.29,17.14],[843.28,0.28],[843.27,3.62],[843.06,7.03]],[[843.31,0.79],[843.32,0.03],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468452,[[843.3,43.38],[843.29,17.14],[843.28,0.28],[843.27,3.62],[843.24,7.37]],[[843.31,0.79],[843.32,0.03],[843.33,0.02],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763942468505,[[843.3,35.02],[843.29,8.82],[843.28,0.28],[843.27,3.62],[843.24,2.04]],[[843.31,2.33],[843.32,0.03],[843.34,0.01],[843.36,0.02],[843.43,1.25]]]
["binance-futures","BNBUSDT",1763942468547,[[843.3,35.02],[843.29,8.82],[843.28,0.28],[843.27,3.62],[843.25,5.69]],[[843.31,2.33],[843.32,0.03],[843.34,0.01],[843.36,0.02],[843.37,5.33]]]
["binance-futures","BNBUSDT",1763942468601,[[843.3,35.02],[843.29,8.82],[843.28,0.28],[843.27,3.62],[843.25,5.69]],[[843.31,2.33],[843.32,0.01],[843.34,0.01],[843.36,1.36],[843.37,5.33]]]
["binance-futures","BNBUSDT",1763942468651,[[843.3,35.05],[843.29,8.79],[843.28,0.28],[843.27,3.62],[843.25,0.36]],[[843.31,2.33],[843.32,0.01],[843.34,0.01],[843.36,1.36],[843.37,0.24]]]
["binance-futures","BNBUSDT",1763942468709,[[843.3,34.32],[843.29,8.79],[843.28,0.28],[843.27,3.62],[843.26,0.01]],[[843.31,0.89],[843.32,0.01],[843.34,0.01],[843.36,0.02],[843.41,1.44]]]
["binance-futures","BNBUSDT",1763942468752,[[843.3,34.32],[843.29,8.79],[843.28,0.28],[843.27,3.62],[843.26,0.01]],[[843.31,0.89],[843.32,0.01],[843.34,0.01],[843.36,0.02],[843.37,5.33]]]
["binance-futures","BNBUSDT",1763942468822,[[843.3,30.27],[843.29,6.81],[843.28,0.28],[843.27,3.62],[843.26,0.01]],[[843.31,10.91],[843.32,0.01],[843.34,0.01],[843.36,1.36],[843.37,0.23]]]
["binance-futures","BNBUSDT",1763942468872,[[843.3,30.1],[843.29,6.81],[843.28,0.28],[843.27,3.62],[843.26,0.01]],[[843.31,10.93],[843.32,0.01],[843.33,5.33],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942468910,[[843.3,30.1],[843.29,6.81],[843.28,0.28],[843.27,3.62],[843.26,0.01]],[[843.31,10.93],[843.32,0.01],[843.33,5.54],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942468978,[[843.3,19.33],[843.29,3.12],[843.28,0.13],[843.27,0.07],[843.26,0.01]],[[843.31,18.02],[843.32,5.58],[843.33,0.21],[843.34,0.01],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942469035,[[843.3,19.33],[843.29,1.93],[843.28,0.13],[843.27,0.07],[843.26,0.01]],[[843.31,14.43],[843.32,0.25],[843.33,0.21],[843.34,0.01],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942469086,[[843.3,19.21],[843.29,1.93],[843.28,0.13],[843.27,0.07],[843.26,0.01]],[[843.31,14.45],[843.32,0.02],[843.34,0.01],[843.36,2.05],[845.0,33.91]]]
["binance-futures","BNBUSDT",1763942469124,[[843.3,19.23],[843.29,1.93],[843.28,0.13],[843.27,0.07],[843.26,0.01]],[[843.31,14.71],[843.32,0.02],[843.33,0.05],[843.34,0.01],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942469195,[[843.3,17.6],[843.29,1.93],[843.28,0.11],[843.27,0.07],[843.26,0.01]],[[843.31,20.06],[843.32,0.02],[843.33,0.09],[843.34,0.01],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942469525,[[843.3,22.54],[843.29,1.93],[843.28,0.11],[843.27,0.07],[843.26,0.01]],[[843.31,1.18],[843.32,0.02],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469555,[[843.3,22.54],[843.29,1.93],[843.28,0.11],[843.27,0.07],[843.26,0.01]],[[843.31,1.2],[843.32,0.02],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469630,[[843.3,23.47],[843.29,1.93],[843.28,0.11],[843.27,0.07],[843.26,5.34]],[[843.31,1.2],[843.32,0.02],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469692,[[843.3,24.89],[843.29,1.93],[843.28,0.11],[843.27,2.34],[843.26,5.34]],[[843.31,1.2],[843.32,0.02],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469728,[[843.3,24.89],[843.29,1.93],[843.28,0.11],[843.27,2.5],[843.26,0.01]],[[843.31,1.2],[843.32,0.01],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469798,[[843.3,24.89],[843.29,1.93],[843.28,0.11],[843.27,7.83],[843.26,0.01]],[[843.31,1.2],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469800,[[843.3,24.89],[843.29,1.93],[843.28,0.11],[843.27,8.0],[843.26,0.01]],[[843.31,1.2],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469896,[[843.3,24.89],[843.29,1.93],[843.28,0.11],[843.27,8.0],[843.26,0.01]],[[843.31,1.21],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942469959,[[843.3,25.74],[843.29,1.93],[843.28,0.11],[843.27,2.67],[843.26,0.03]],[[843.31,1.7],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470011,[[843.3,19.86],[843.29,1.93],[843.28,0.11],[843.27,2.5],[843.26,0.03]],[[843.31,11.78],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470067,[[843.3,19.86],[843.29,1.93],[843.28,0.11],[843.27,1.92],[843.26,0.03]],[[843.31,11.78],[843.32,0.03],[843.33,3.64],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470125,[[843.3,12.52],[843.29,1.93],[843.28,0.11],[843.27,1.76],[843.26,0.03]],[[843.31,20.41],[843.32,0.03],[843.33,3.64],[843.34,5.34],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470177,[[843.3,8.82],[843.29,1.96],[843.28,0.07],[843.27,0.03],[843.26,0.03]],[[843.31,18.3],[843.32,0.03],[843.33,3.64],[843.34,0.25],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470225,[[843.3,20.28],[843.29,1.96],[843.28,3.65],[843.27,0.03],[843.26,5.34]],[[843.31,1.78],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470280,[[843.3,20.3],[843.29,3.78],[843.28,3.8],[843.27,0.03],[843.26,0.01]],[[843.31,1.78],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470335,[[843.3,20.3],[843.29,2.13],[843.28,3.8],[843.27,5.36],[843.26,0.01]],[[843.31,1.78],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470385,[[843.3,20.3],[843.29,3.56],[843.28,3.8],[843.27,0.2],[843.26,0.01]],[[843.31,1.78],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470426,[[843.3,20.34],[843.29,2.13],[843.28,3.8],[843.27,0.2],[843.26,0.01]],[[843.31,1.78],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470548,[[843.3,20.17],[843.29,2.13],[843.28,3.8],[843.27,0.2],[843.26,0.01]],[[843.31,1.78],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1763942470601,[[843.3,20.17],[843.29,3.99],[843.28,3.8],[843.27,0.2],[843.26,0.01]],[[843.31,10.32],[843.32,0.03],[843.33,0.09],[843.34,0.01],[843.36,1.36]]]
["binance-futures","BNBUSDT",1763942470646,[[843.3,16.61],[843.29,3.99],[843.28,3.8],[843.27,0.03],[843.26,0.01]],[[843.31,11.49],[843.32,0.04],[843.33,0.09],[843.34,0.01],[843.35,5.33]]]
["binance-futures","BNBUSDT",1763942470702,[[843.3,18.12],[843.29,2.28],[843.28,3.8],[843.27,0.03],[843.26,0.01]],[[843.31,10.32],[843.32,0.04],[843.33,0.09],[843.34,0.01],[843.48,4.51]]]
["binance-futures","BNBUSDT",1763942470759,[[843.3,18.12],[843.29,2.28],[843.28,3.8],[843.27,0.03],[843.26,0.01]],[[843.31,10.32],[843.32,0.04],[843.33,0.09],[843.34,5.34],[843.48,4.51]]]
["binance-futures","BNBUSDT",1763942470798,[[843.3,18.12],[843.29,2.28],[843.28,3.8],[843.27,0.03],[843.26,0.01]],[[843.31,10.32],[843.32,0.04],[843.33,0.09],[843.34,5.55],[843.48,4.51]]]
["binance-futures","BNBUSDT",1763942470912,[[843.3,3.1],[843.29,1.96],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,23.09],[843.32,0.04],[843.33,8.97],[843.34,0.22],[843.36,3.39]]]
["binance-futures","BNBUSDT",1763942470966,[[843.3,3.1],[843.29,1.96],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,25.49],[843.32,0.04],[843.33,3.86],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471009,[[843.3,3.08],[843.29,1.96],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,30.8],[843.32,0.04],[843.33,3.86],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471115,[[843.3,3.08],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,30.8],[843.32,0.04],[843.33,3.86],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471168,[[843.3,13.16],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,25.81],[843.32,0.04],[843.33,3.86],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471232,[[843.3,13.15],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,22.26],[843.32,0.04],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471288,[[843.3,11.72],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,25.81],[843.32,0.04],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471339,[[843.3,3.18],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,25.81],[843.32,0.04],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471398,[[843.3,3.18],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,25.81],[843.32,0.02],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471489,[[843.3,3.18],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,25.93],[843.32,0.41],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471633,[[843.3,3.18],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.61],[843.32,0.41],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942471938,[[843.3,3.18],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.99],[843.32,0.41],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472001,[[843.3,4.07],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.99],[843.32,0.43],[843.33,0.31],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472051,[[843.3,4.09],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,23.66],[843.32,0.43],[843.33,5.64],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472096,[[843.3,4.09],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,23.66],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472159,[[843.3,5.44],[843.29,1.94],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.99],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472207,[[843.3,5.46],[843.29,1.92],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.96],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472302,[[843.3,5.97],[843.29,1.92],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.98],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472543,[[843.3,5.97],[843.29,1.92],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.98],[843.32,0.43],[843.33,0.55],[843.34,1.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472597,[[843.3,5.97],[843.29,1.92],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,28.98],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,2.05]]]
["binance-futures","BNBUSDT",1763942472638,[[843.3,5.97],[843.29,1.92],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,29.01],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,4.77]]]
["binance-futures","BNBUSDT",1763942473056,[[843.3,5.97],[843.29,1.93],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,29.01],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,4.77]]]
["binance-futures","BNBUSDT",1763942473176,[[843.3,5.99],[843.29,1.93],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,30.55],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,4.77]]]
["binance-futures","BNBUSDT",1763942473243,[[843.3,5.99],[843.29,1.93],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,30.72],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,4.77]]]
["binance-futures","BNBUSDT",1763942473295,[[843.3,5.95],[843.29,1.93],[843.28,0.1],[843.27,0.03],[843.26,0.01]],[[843.31,30.74],[843.32,0.43],[843.33,0.55],[843.34,0.22],[843.36,4.77]]]
["binance-futures","BNBUSDT",1763942473418,[[843.26,0.01]],[[843.27,63.18],[843.28,22.06],[843.29,12.02],[843.3,17.26],[843.31,17.71]]]
["binance-futures","BNBUSDT",1763942473473,[[843.22,0.68],[843.2,0.03],[843.19,0.02],[843.16,2.01],[843.13,0.02]],[[843.23,31.65],[843.24,0.01],[843.26,27.65],[843.27,16.14],[843.28,22.07]]]
["binance-futures","BNBUSDT",1763942473525,[[843.22,0.18],[843.2,0.03],[843.19,0.02],[843.18,0.07],[843.16,2.01]],[[843.23,34.41],[843.24,0.02],[843.25,9.03],[843.26,15.86],[843.27,16.14]]]
["binance-futures","BNBUSDT",1763942473573,[[843.22,2.98],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,34.22],[843.24,0.33],[843.25,9.03],[843.26,15.86],[843.27,16.14]]]
["binance-futures","BNBUSDT",1763942473625,[[843.22,2.98],[843.2,0.03],[843.18,0.07],[843.16,1.99],[843.13,5.52]],[[843.23,34.22],[843.24,0.33],[843.25,9.03],[843.26,15.86],[843.27,16.14]]]
["binance-futures","BNBUSDT",1763942473680,[[843.22,3.0],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,35.65],[843.24,0.33],[843.25,9.03],[843.26,15.86],[843.27,16.73]]]
["binance-futures","BNBUSDT",1763942473735,[[843.22,3.0],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,35.66],[843.24,0.56],[843.25,6.33],[843.26,15.86],[843.27,16.75]]]
["binance-futures","BNBUSDT",1763942473759,[[843.22,3.02],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,35.96],[843.24,0.56],[843.25,6.33],[843.26,15.86],[843.27,16.75]]]
["binance-futures","BNBUSDT",1763942474036,[[843.22,3.02],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,35.96],[843.24,0.56],[843.25,6.33],[843.26,15.86],[843.27,16.76]]]
["binance-futures","BNBUSDT",1763942474083,[[843.22,3.02],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,36.14],[843.24,0.56],[843.25,6.33],[843.26,15.86],[843.27,16.76]]]
["binance-futures","BNBUSDT",1763942474158,[[843.22,0.22],[843.21,0.04],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,38.24],[843.24,0.58],[843.25,6.33],[843.26,15.86],[843.27,16.17]]]
["binance-futures","BNBUSDT",1763942474210,[[843.22,15.04],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,21.8],[843.24,0.58],[843.25,0.6],[843.26,9.77],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474261,[[843.22,15.04],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,21.82],[843.24,0.58],[843.25,0.6],[843.26,9.77],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474319,[[843.22,15.06],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,14.83],[843.24,0.58],[843.25,8.17],[843.26,0.02],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474372,[[843.22,11.45],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,16.28],[843.24,0.58],[843.25,4.85],[843.26,0.02],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474424,[[843.22,0.22],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,20.4],[843.24,0.58],[843.25,4.85],[843.26,0.02],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474475,[[843.22,0.21],[843.21,0.06],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,22.98],[843.24,0.58],[843.25,4.85],[843.26,0.02],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474521,[[843.22,0.22],[843.21,0.04],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,28.33],[843.24,0.58],[843.25,4.85],[843.26,0.02],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474577,[[843.22,0.22],[843.21,0.04],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,33.81],[843.24,0.58],[843.25,3.63],[843.26,5.52],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474629,[[843.22,0.22],[843.21,0.04],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,33.81],[843.24,0.58],[843.25,3.63],[843.26,5.75],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474666,[[843.22,0.9],[843.21,0.04],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,34.58],[843.24,0.58],[843.25,3.65],[843.26,5.75],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474771,[[843.22,0.88],[843.21,0.04],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,35.02],[843.24,0.58],[843.25,3.65],[843.26,5.75],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474830,[[843.22,0.9],[843.21,0.04],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.23,35.41],[843.24,0.27],[843.25,3.65],[843.26,5.75],[843.27,10.64]]]
["binance-futures","BNBUSDT",1763942474895,[[843.21,0.02],[843.2,0.03],[843.18,0.07],[843.16,1.99]],[[843.22,46.35],[843.23,31.28],[843.24,0.27],[843.25,3.65],[843.26,5.75]]]
["binance-futures","BNBUSDT",1763942474946,[[843.21,7.52],[843.2,0.03],[843.18,0.07],[843.16,1.99],[843.15,0.05]],[[843.22,62.87],[843.23,21.86],[843.24,8.49],[843.25,13.41],[843.26,5.75]]]
["binance-futures","BNBUSDT",1763942475001,[[843.18,0.07],[843.16,1.99],[843.15,0.05]],[[843.2,1.11],[843.21,1.32],[843.22,62.88],[843.23,22.14],[843.24,8.26]]]
["binance-futures","BNBUSDT",1763942475053,[[843.11,0.04],[843.1,0.08],[843.09,0.01],[843.08,0.14],[843.06,0.05]],[[843.12,17.89],[843.14,18.67],[843.15,42.71],[843.16,16.45],[843.17,63.45]]]
["binance-futures","BNBUSDT",1763942475105,[[843.08,0.14],[843.06,0.03]],[[843.09,10.57],[843.1,10.73],[843.11,31.62],[843.12,27.58],[843.14,1.2]]]
["binance-futures","BNBUSDT",1763942475154,[[843.08,1.43],[843.06,0.01],[843.0,0.9],[842.99,0.02],[842.98,0.03]],[[843.09,40.71],[843.1,0.21],[843.11,23.47],[843.12,14.17],[843.13,0.05]]]
["binance-futures","BNBUSDT",1763942475209,[[843.08,2.78],[843.06,0.01],[843.0,0.9],[842.99,0.02],[842.98,0.01]],[[843.09,41.9],[843.1,0.23],[843.11,23.47],[843.12,3.58],[843.13,0.05]]]
["binance-futures","BNBUSDT",1763942475250,[[843.08,2.8],[843.06,0.01],[843.0,0.9],[842.99,0.02],[842.98,0.01]],[[843.09,42.81],[843.1,0.23],[843.11,18.98],[843.12,3.58],[843.13,0.44]]]
["binance-futures","BNBUSDT",1763942475316,[[843.08,0.69],[843.06,0.01],[843.0,0.9],[842.99,0.02],[842.98,0.01]],[[843.09,43.26],[843.1,0.23],[843.11,18.98],[843.12,3.58],[843.13,0.44]]]
["binance-futures","BNBUSDT",1763942475370,[[843.08,0.69],[843.06,0.01],[843.0,0.9],[842.99,0.02],[842.98,0.01]],[[843.09,43.26],[843.1,0.23],[843.11,18.98],[843.12,3.6],[843.13,0.44]]]
["binance-futures","BNBUSDT",1763942475421,[[843.0,0.9],[842.99,0.02],[842.98,0.01]],[[843.02,16.68],[843.05,6.16],[843.06,10.57],[843.07,42.38],[843.08,24.72]]]
["binance-futures","BNBUSDT",1763942475471,[[843.01,9.24],[843.0,0.9],[842.99,1.92],[842.98,0.01],[842.97,0.02]],[[843.02,29.66],[843.03,0.01],[843.04,0.01],[843.05,3.79],[843.06,14.19]]]
["binance-futures","BNBUSDT",1763942475524,[[843.01,15.81],[843.0,0.88],[842.99,5.47],[842.98,0.01],[842.97,0.02]],[[843.02,3.21],[843.03,0.01],[843.04,0.01],[843.05,7.25],[843.06,3.13]]]
["binance-futures","BNBUSDT",1763942475572,[[843.01,16.46],[843.0,0.88],[842.99,5.47],[842.98,0.16],[842.97,0.02]],[[843.02,0.63],[843.03,0.01],[843.04,2.85],[843.06,3.13],[843.07,2.85]]]
["binance-futures","BNBUSDT",1763942475632,[[843.01,19.12],[843.0,0.88],[842.99,5.53],[842.98,0.16],[842.97,0.02]],[[843.02,0.64],[843.03,0.01],[843.04,1.55],[843.07,0.73],[843.08,2.98]]]
["binance-futures","BNBUSDT",1763942475684,[[843.01,23.84],[843.0,2.72],[842.99,5.53],[842.98,0.16],[842.97,0.02]],[[843.02,0.63],[843.03,0.01],[843.04,0.01],[843.07,0.73],[843.08,0.03]]]
["binance-futures","BNBUSDT",1763942475731,[[843.01,23.84],[843.0,2.27],[842.99,5.53],[842.98,0.16],[842.97,0.02]],[[843.02,1.8],[843.03,0.08],[843.04,0.01],[843.07,0.73],[843.08,0.03]]]
["binance-futures","BNBUSDT",1763942475788,[[843.01,24.18],[843.0,1.04],[842.99,5.47],[842.98,0.16],[842.97,0.02]],[[843.02,2.53],[843.03,0.08],[843.04,0.01],[843.07,0.73],[843.08,0.03]]]
["binance-futures","BNBUSDT",1763942475835,[[843.01,24.16],[843.0,1.04],[842.99,5.47],[842.98,0.16],[842.97,0.02]],[[843.02,2.96],[843.03,0.08],[843.04,0.01],[843.07,0.73],[843.08,0.03]]]
["binance-futures","BNBUSDT",1763942476051,[[843.01,24.16],[843.0,1.04],[842.99,5.47],[842.98,0.16],[842.97,0.02]],[[843.02,2.96],[843.03,0.07],[843.04,0.01],[843.07,0.73],[843.08,0.03]]]
["binance-futures","BNBUSDT",1763942476232,[[843.01,24.18],[843.0,2.63],[842.99,5.47],[842.98,0.16],[842.97,0.02]],[[843.02,2.65],[843.03,0.07],[843.04,0.01],[843.07,0.73],[843.08,0.03]]]
["binance-futures","BNBUSDT",1763942476284,[[843.06,31.26],[843.05,6.69],[843.04,0.01],[843.03,7.69],[843.02,21.59]],[[843.07,1.39],[843.08,0.03],[843.12,0.05],[843.13,1.68],[843.14,0.92]]]
["binance-futures","BNBUSDT",1763942476336,[[843.14,18.83],[843.12,3.08],[843.11,16.04],[843.1,5.0],[843.09,15.77]],[[843.16,0.01],[843.19,0.03],[843.2,3.15],[843.21,5.98],[843.22,0.03]]]
["binance-futures","BNBUSDT",1763942476388,[[843.14,37.22],[843.12,0.41],[843.11,12.26],[843.1,7.56],[843.09,7.32]],[[843.16,0.01],[843.19,0.02],[843.2,0.05],[843.22,0.03],[843.24,1.38]]]
["binance-futures","BNBUSDT",1763942476440,[[843.14,11.69],[843.12,0.01],[843.11,12.26],[843.1,2.56],[843.09,7.32]],[[843.15,8.57],[843.16,0.01],[843.2,0.05],[843.22,0.03],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942476489,[[843.14,11.69],[843.12,3.56],[843.11,10.37],[843.1,2.56],[843.09,7.32]],[[843.15,8.57],[843.16,0.01],[843.2,0.05],[843.22,0.03],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942476544,[[843.14,17.27],[843.12,3.71],[843.11,10.37],[843.1,2.56],[843.09,7.32]],[[843.15,8.61],[843.16,0.01],[843.2,0.05],[843.22,0.03],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942476598,[[843.17,10.48],[843.15,1.86],[843.14,6.34],[843.12,3.71],[843.11,10.37]],[[843.18,12.87],[843.2,0.05],[843.22,0.01],[843.24,0.02],[843.27,5.53]]]
["binance-futures","BNBUSDT",1763942476651,[[843.17,10.5],[843.16,0.01],[843.15,2.16],[843.14,6.34],[843.12,3.71]],[[843.18,12.89],[843.2,0.05],[843.22,0.01],[843.24,0.02],[843.26,0.49]]]
["binance-futures","BNBUSDT",1763942476675,[[843.17,10.5],[843.16,0.01],[843.15,2.16],[843.14,6.34],[843.12,3.71]],[[843.18,12.93],[843.2,0.05],[843.22,0.01],[843.24,0.02],[843.26,1.05]]]
["binance-futures","BNBUSDT",1763942476756,[[843.17,10.5],[843.16,0.02],[843.15,5.86],[843.14,6.34],[843.12,3.71]],[[843.18,12.94],[843.19,0.18],[843.2,0.05],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942476794,[[843.17,11.32],[843.16,0.02],[843.15,5.86],[843.14,6.34],[843.12,3.71]],[[843.18,12.94],[843.19,0.18],[843.2,0.05],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942476859,[[843.17,11.32],[843.16,0.02],[843.15,5.86],[843.14,6.34],[843.13,0.01]],[[843.18,12.94],[843.19,0.2],[843.2,0.05],[843.22,0.64],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942476933,[[843.17,11.32],[843.16,0.02],[843.15,5.86],[843.14,6.34],[843.13,0.01]],[[843.18,12.97],[843.19,0.2],[843.2,0.05],[843.22,0.65],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942476988,[[843.17,11.32],[843.16,0.02],[843.15,5.86],[843.14,6.34],[843.13,0.01]],[[843.18,12.97],[843.19,0.2],[843.2,0.05],[843.22,0.67],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477048,[[843.17,15.52],[843.16,3.57],[843.15,7.64],[843.14,2.79],[843.13,0.01]],[[843.18,13.62],[843.19,0.2],[843.2,0.05],[843.22,0.67],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477085,[[843.17,19.07],[843.16,5.54],[843.15,5.78],[843.14,2.79],[843.13,0.01]],[[843.18,13.6],[843.19,0.2],[843.2,0.05],[843.22,0.67],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477145,[[843.17,19.06],[843.16,5.68],[843.15,5.78],[843.14,2.79],[843.13,0.01]],[[843.18,13.94],[843.19,0.2],[843.2,0.05],[843.22,0.67],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477211,[[843.17,20.69],[843.16,5.68],[843.15,0.45],[843.14,2.79],[843.13,0.01]],[[843.18,2.49],[843.19,0.2],[843.2,0.05],[843.22,0.04],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477267,[[843.17,20.71],[843.16,4.43],[843.15,1.45],[843.14,2.79],[843.13,0.01]],[[843.18,1.11],[843.19,0.2],[843.2,0.05],[843.22,0.04],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477365,[[843.17,27.04],[843.16,4.43],[843.15,0.45],[843.14,2.79],[843.13,0.01]],[[843.18,2.21],[843.19,0.59],[843.2,0.05],[843.22,0.04],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477425,[[843.17,27.02],[843.16,4.43],[843.15,0.45],[843.14,2.79],[843.13,0.01]],[[843.18,2.38],[843.19,0.59],[843.2,0.07],[843.22,0.04],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477585,[[843.17,11.41],[843.16,0.02],[843.15,0.15],[843.14,2.79],[843.13,0.3]],[[843.18,13.91],[843.19,0.59],[843.2,0.07],[843.22,0.02],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477635,[[843.17,0.86],[843.16,0.02],[843.14,0.25],[843.13,0.01]],[[843.18,19.42],[843.19,0.59],[843.2,0.07],[843.22,0.02],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477691,[[843.17,0.86],[843.16,0.01],[843.14,0.25],[843.12,1.74],[843.1,7.9]],[[843.18,22.22],[843.19,0.6],[843.2,5.4],[843.22,0.02],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942477742,[[843.17,0.88],[843.16,0.01],[843.14,0.25],[843.12,1.74],[843.1,2.73]],[[843.18,22.64],[843.19,0.6],[843.2,5.62],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942477800,[[843.17,0.88],[843.16,0.17],[843.14,0.25],[843.12,1.74],[843.1,2.73]],[[843.18,19.84],[843.19,5.93],[843.2,0.29],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942477851,[[843.17,17.02],[843.16,0.17],[843.15,3.55],[843.14,0.23],[843.12,1.74]],[[843.18,2.79],[843.19,0.6],[843.2,0.07],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942477896,[[843.17,17.2],[843.16,0.18],[843.15,3.71],[843.14,0.23],[843.12,1.74]],[[843.18,11.32],[843.19,0.6],[843.2,0.07],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942477957,[[843.17,17.2],[843.16,0.18],[843.15,3.71],[843.14,0.23],[843.12,1.74]],[[843.18,11.37],[843.19,0.6],[843.2,0.07],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478012,[[843.17,17.26],[843.16,0.18],[843.14,0.23],[843.12,1.74]],[[843.18,11.4],[843.19,0.6],[843.2,0.07],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478061,[[843.17,17.28],[843.16,0.18],[843.14,5.72],[843.12,1.74],[843.11,2.74]],[[843.18,11.42],[843.19,0.6],[843.2,0.07],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478122,[[843.17,13.73],[843.16,0.18],[843.14,5.72],[843.12,1.74],[843.11,2.74]],[[843.18,11.42],[843.19,0.6],[843.2,3.62],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478175,[[843.17,10.74],[843.16,0.18],[843.14,0.39],[843.12,7.07],[843.11,2.74]],[[843.18,18.89],[843.19,0.6],[843.2,3.86],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478227,[[843.17,10.76],[843.16,0.18],[843.14,0.23],[843.12,7.07],[843.11,2.74]],[[843.18,19.11],[843.19,0.6],[843.2,3.86],[843.22,0.02],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942478274,[[843.17,15.89],[843.16,0.18],[843.15,3.55],[843.14,0.23],[843.12,7.07]],[[843.18,12.08],[843.19,0.6],[843.2,0.31],[843.22,0.02],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942478328,[[843.17,15.89],[843.16,1.54],[843.15,3.71],[843.14,0.23],[843.12,1.74]],[[843.18,11.66],[843.19,0.6],[843.2,0.07],[843.22,0.02],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478364,[[843.17,15.89],[843.16,0.18],[843.15,3.71],[843.14,0.23],[843.12,1.74]],[[843.18,11.67],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478401,[[843.17,16.16],[843.16,0.18],[843.15,3.71],[843.14,0.23],[843.12,1.74]],[[843.18,11.67],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478529,[[843.17,16.18],[843.16,0.18],[843.15,3.71],[843.14,0.23],[843.12,1.74]],[[843.18,11.65],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478697,[[843.17,6.03],[843.16,0.18],[843.14,0.23],[843.12,1.74]],[[843.18,19.61],[843.19,0.6],[843.2,3.85],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478748,[[843.17,12.03],[843.16,0.17],[843.14,0.23],[843.12,1.74],[843.09,3.81]],[[843.18,13.46],[843.19,0.6],[843.2,0.3],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478801,[[843.17,10.5],[843.16,0.17],[843.14,0.23],[843.12,1.74],[843.09,3.81]],[[843.18,13.46],[843.19,0.6],[843.2,0.3],[843.22,0.01],[843.23,2.43]]]
["binance-futures","BNBUSDT",1763942478836,[[843.17,15.54],[843.16,0.17],[843.15,3.55],[843.14,0.23],[843.12,1.74]],[[843.18,13.46],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942478906,[[843.17,7.8],[843.16,0.17],[843.14,0.23],[843.13,5.33],[843.12,1.74]],[[843.18,16.93],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942478951,[[843.17,16.9],[843.16,0.17],[843.14,0.23],[843.12,1.74]],[[843.18,11.69],[843.19,0.6],[843.2,0.07],[843.22,1.44],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479016,[[843.17,16.9],[843.16,0.18],[843.14,0.23],[843.12,1.74],[843.06,3.41]],[[843.18,11.69],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479045,[[843.17,16.92],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,1.74]],[[843.18,11.69],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479317,[[843.17,16.91],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,1.74]],[[843.18,13.29],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479362,[[843.17,15.55],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,1.74]],[[843.18,13.31],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479437,[[843.17,15.55],[843.16,0.18],[843.14,0.23],[843.13,5.35],[843.12,1.74]],[[843.18,13.31],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479539,[[843.17,18.35],[843.16,0.18],[843.14,0.23],[843.13,5.35],[843.12,1.74]],[[843.18,13.31],[843.19,0.6],[843.2,0.07],[843.22,1.44],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479567,[[843.17,18.33],[843.16,0.18],[843.14,0.23],[843.13,5.35],[843.12,3.28]],[[843.18,11.71],[843.19,0.6],[843.2,0.07],[843.22,1.44],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479631,[[843.17,18.32],[843.16,0.18],[843.14,0.23],[843.13,5.35],[843.12,3.28]],[[843.18,11.71],[843.19,0.6],[843.2,0.07],[843.22,1.44],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942479696,[[843.17,20.13],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,5.27]],[[843.18,3.17],[843.19,0.6],[843.2,0.07],[843.22,1.44],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942479750,[[843.17,20.09],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,5.27]],[[843.18,3.13],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942479797,[[843.17,25.4],[843.16,0.18],[843.14,1.23],[843.13,0.02],[843.12,5.27]],[[843.18,3.13],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942479851,[[843.17,25.4],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,5.27]],[[843.18,3.13],[843.19,0.59],[843.2,0.07],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942479908,[[843.17,25.4],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,5.27]],[[843.18,3.16],[843.19,0.59],[843.2,0.07],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942479958,[[843.17,25.39],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,5.27]],[[843.18,3.14],[843.19,0.59],[843.2,0.07],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942480045,[[843.17,25.41],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,5.27]],[[843.18,11.7],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,0.02]]]
["binance-futures","BNBUSDT",1763942480150,[[843.17,15.71],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,3.28]],[[843.18,12.06],[843.19,0.6],[843.2,0.07],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942480203,[[843.17,3.96],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,1.74]],[[843.18,18.19],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942480254,[[843.17,3.98],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,1.74]],[[843.18,18.21],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942480301,[[843.17,3.98],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,1.74]],[[843.18,18.38],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942480346,[[843.17,3.99],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,1.74]],[[843.18,18.38],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942480407,[[843.17,3.99],[843.16,0.18],[843.14,0.23],[843.13,0.02],[843.12,7.07]],[[843.18,18.38],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942480507,[[843.17,3.99],[843.16,4.49],[843.14,0.23],[843.13,0.02],[843.12,7.07]],[[843.18,18.38],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942480596,[[843.17,1.45],[843.16,4.48],[843.14,0.23],[843.13,0.02],[843.12,7.23]],[[843.18,18.38],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942480619,[[843.17,1.45],[843.16,7.31],[843.14,0.23],[843.13,0.02],[843.12,7.23]],[[843.18,18.38],[843.19,0.6],[843.2,3.83],[843.22,0.01],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942480844,[[843.17,1.45],[843.16,7.31],[843.14,0.23],[843.13,0.02],[843.12,7.23]],[[843.18,18.38],[843.19,0.6],[843.2,3.83],[843.22,5.96],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942480916,[[843.17,1.45],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,18.39],[843.19,0.6],[843.2,3.83],[843.22,5.98],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942481044,[[843.17,2.08],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,16.74],[843.19,0.6],[843.2,0.28],[843.22,0.65],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942481102,[[843.17,1.43],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,16.68],[843.19,0.6],[843.2,0.28],[843.22,0.65],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942481152,[[843.17,1.43],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,16.72],[843.19,0.6],[843.2,0.28],[843.22,0.65],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942481207,[[843.17,1.43],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,16.71],[843.19,0.6],[843.2,0.28],[843.22,0.65],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942481256,[[843.17,12.06],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,14.89],[843.19,0.6],[843.2,0.07],[843.22,0.65],[843.23,7.34]]]
["binance-futures","BNBUSDT",1763942481298,[[843.17,13.53],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,5.35]],[[843.18,12.21],[843.19,0.6],[843.2,0.07],[843.22,0.65],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942481360,[[843.17,13.51],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,13.48],[843.19,0.6],[843.2,0.07],[843.22,0.65],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942481423,[[843.17,12.11],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,13.5],[843.19,0.6],[843.2,0.07],[843.22,0.65],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942481489,[[843.17,1.43],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,18.0],[843.19,0.6],[843.2,0.07],[843.22,5.98],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942481543,[[843.17,2.08],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,17.99],[843.19,0.6],[843.2,0.07],[843.22,5.98],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942481584,[[843.17,2.08],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,17.99],[843.19,0.6],[843.2,0.07],[843.22,6.46],[843.23,2.01]]]
["binance-futures","BNBUSDT",1763942481650,[[843.17,1.45],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,18.01],[843.19,0.6],[843.2,0.07],[843.21,1.34],[843.22,6.46]]]
["binance-futures","BNBUSDT",1763942481695,[[843.17,1.45],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,18.01],[843.19,0.6],[843.2,0.07],[843.21,1.34],[843.22,6.46]]]
["binance-futures","BNBUSDT",1763942481820,[[843.17,11.44],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,18.01],[843.19,0.6],[843.2,0.07],[843.21,1.34],[843.22,6.46]]]
["binance-futures","BNBUSDT",1763942481879,[[843.17,13.27],[843.16,7.31],[843.15,0.17],[843.14,0.23],[843.13,0.02]],[[843.18,12.81],[843.19,0.6],[843.2,0.07],[843.21,1.34],[843.22,1.13]]]
["binance-futures","BNBUSDT",1763942481924,[[843.17,13.25],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,14.14],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.38,1.73]]]
["binance-futures","BNBUSDT",1763942482002,[[843.17,2.06],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,17.71],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.24,3.01]]]
["binance-futures","BNBUSDT",1763942482107,[[843.17,2.06],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,17.72],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.24,3.01]]]
["binance-futures","BNBUSDT",1763942482164,[[843.17,2.06],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,16.61],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.24,3.01]]]
["binance-futures","BNBUSDT",1763942482217,[[843.17,2.06],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,16.61],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.24,3.0]]]
["binance-futures","BNBUSDT",1763942482273,[[843.17,2.06],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,16.61],[843.19,0.6],[843.2,0.07],[843.22,6.46],[843.24,3.0]]]
["binance-futures","BNBUSDT",1763942482446,[[843.17,2.06],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,19.67],[843.19,0.6],[843.2,0.07],[843.21,1.27],[843.22,6.46]]]
["binance-futures","BNBUSDT",1763942482500,[[843.17,13.04],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,15.17],[843.19,0.6],[843.2,0.07],[843.21,1.27],[843.22,6.46]]]
["binance-futures","BNBUSDT",1763942482552,[[843.17,18.97],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,11.36],[843.19,0.6],[843.2,0.07],[843.21,1.27],[843.22,1.13]]]
["binance-futures","BNBUSDT",1763942482601,[[843.17,18.99],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,12.66],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.28,5.62]]]
["binance-futures","BNBUSDT",1763942482657,[[843.17,18.99],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,12.66],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.28,5.62]]]
["binance-futures","BNBUSDT",1763942482729,[[843.17,18.99],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,12.67],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.28,5.62]]]
["binance-futures","BNBUSDT",1763942482895,[[843.17,18.99],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,11.37],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.28,5.62]]]
["binance-futures","BNBUSDT",1763942483023,[[843.17,18.99],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,11.36],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.28,5.62]]]
["binance-futures","BNBUSDT",1763942483115,[[843.17,5.18],[843.16,7.32],[843.15,0.01],[843.14,5.56],[843.13,0.02]],[[843.18,17.97],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.24,8.33]]]
["binance-futures","BNBUSDT",1763942483177,[[843.17,3.48],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.47],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.24,3.0]]]
["binance-futures","BNBUSDT",1763942483233,[[843.17,3.5],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.47],[843.19,0.6],[843.2,0.07],[843.22,1.13],[843.24,3.0]]]
["binance-futures","BNBUSDT",1763942483293,[[843.17,3.5],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.48],[843.19,0.6],[843.2,0.07],[843.22,6.46],[843.24,3.0]]]
["binance-futures","BNBUSDT",1763942483341,[[843.17,3.5],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.48],[843.19,0.6],[843.2,0.07],[843.22,6.46],[843.24,4.0]]]
["binance-futures","BNBUSDT",1763942483408,[[843.17,19.5],[843.16,7.32],[843.15,3.73],[843.14,0.23],[843.13,0.02]],[[843.18,13.87],[843.19,0.6],[843.2,0.05],[843.22,1.13],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942483461,[[843.17,3.58],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,19.05],[843.19,0.6],[843.2,3.6],[843.22,1.13],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942483511,[[843.17,3.46],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,19.05],[843.19,0.6],[843.2,3.81],[843.22,1.13],[843.23,7.32]]]
["binance-futures","BNBUSDT",1763942483566,[[843.17,12.0],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,19.16],[843.19,0.6],[843.2,3.81],[843.22,1.13],[843.23,7.32]]]
["binance-futures","BNBUSDT",1763942483617,[[843.17,14.85],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,5.35]],[[843.18,12.86],[843.19,0.6],[843.2,0.05],[843.22,1.13],[843.23,7.32]]]
["binance-futures","BNBUSDT",1763942483731,[[843.17,3.46],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,18.04],[843.19,0.6],[843.2,0.05],[843.22,1.13],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942483844,[[843.17,3.46],[843.16,7.32],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,18.14],[843.19,0.66],[843.2,0.09],[843.22,6.46],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942483905,[[843.17,3.57],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.85],[843.19,0.66],[843.2,0.09],[843.22,6.46],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942484197,[[843.17,3.57],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.84],[843.19,0.66],[843.2,0.09],[843.22,6.46],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942484224,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.84],[843.19,0.66],[843.2,0.09],[843.22,6.46],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942484410,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,5.35]],[[843.18,20.84],[843.19,0.66],[843.2,0.09],[843.22,6.46],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942484435,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,5.35]],[[843.18,20.84],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,7.32]]]
["binance-futures","BNBUSDT",1763942484536,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.85],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942484672,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.85],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,1.99]]]
["binance-futures","BNBUSDT",1763942484833,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,5.35]],[[843.18,20.84],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942484917,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.84],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485003,[[843.17,4.19],[843.16,7.31],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,20.85],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485043,[[843.17,4.18],[843.16,7.35],[843.15,0.01],[843.14,5.56],[843.13,0.02]],[[843.18,20.84],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485098,[[843.17,7.04],[843.16,7.35],[843.15,0.01],[843.14,5.56],[843.13,0.02]],[[843.18,14.06],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485148,[[843.17,5.83],[843.16,7.35],[843.15,0.01],[843.14,5.56],[843.13,0.02]],[[843.18,14.12],[843.19,0.66],[843.2,0.09],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485219,[[843.17,4.2],[843.16,7.35],[843.15,0.01],[843.14,5.56],[843.13,0.02]],[[843.18,17.49],[843.19,0.68],[843.2,0.09],[843.22,2.39],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485276,[[843.17,4.2],[843.16,7.35],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,17.49],[843.19,0.68],[843.2,0.11],[843.22,2.39],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485325,[[843.17,4.2],[843.16,7.35],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,17.49],[843.19,0.68],[843.2,0.11],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485445,[[843.17,4.21],[843.16,7.35],[843.15,0.01],[843.14,0.23],[843.13,0.02]],[[843.18,17.48],[843.19,0.68],[843.2,0.11],[843.22,1.13],[843.23,2.63]]]
["binance-futures","BNBUSDT",1763942485550,[[843.17,21.82],[843.16,7.35],[843.15,3.54],[843.14,0.23],[843.13,0.02]],[[843.18,10.66],[843.19,0.68],[843.2,0.11],[843.22,0.65],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942485595,[[843.17,21.82],[843.16,7.36],[843.15,3.54],[843.14,0.23],[843.13,0.02]],[[843.18,10.66],[843.19,0.68],[843.2,0.11],[843.22,0.65],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942485710,[[843.17,21.82],[843.16,7.36],[843.15,3.54],[843.14,0.23],[843.13,0.02]],[[843.18,10.67],[843.19,0.68],[843.2,0.11],[843.22,0.65],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942485878,[[843.17,21.82],[843.16,7.36],[843.15,3.69],[843.14,0.23],[843.13,0.02]],[[843.18,10.67],[843.19,0.68],[843.2,0.11],[843.22,0.65],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942485994,[[843.17,21.8],[843.16,12.84],[843.15,3.69],[843.14,0.23],[843.13,0.02]],[[843.18,12.19],[843.19,0.68],[843.2,0.11],[843.22,0.65],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942486045,[[843.17,16.96],[843.16,12.84],[843.15,0.32],[843.14,0.23],[843.13,0.02]],[[843.18,12.21],[843.19,0.68],[843.2,0.11],[843.22,0.65],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942486100,[[843.17,21.49],[843.16,7.51],[843.15,0.32],[843.14,5.56],[843.13,0.02]],[[843.18,10.64],[843.19,0.68],[843.2,0.11],[843.22,0.65],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942486148,[[843.17,21.51],[843.16,7.51],[843.15,0.32],[843.14,0.4],[843.13,0.02]],[[843.18,10.66],[843.19,0.68],[843.2,0.11],[843.22,1.87],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942486242,[[843.17,21.25],[843.16,7.51],[843.15,0.32],[843.14,0.4],[843.13,0.02]],[[843.18,10.66],[843.19,0.68],[843.2,0.11],[843.22,1.87],[843.23,2.84]]]
["binance-futures","BNBUSDT",1763942486323,[[843.17,28.93],[843.16,7.51],[843.15,0.32],[843.14,0.4],[843.13,0.02]],[[843.18,10.62],[843.19,0.68],[843.2,0.11],[843.22,1.25],[843.23,0.64]]]
["binance-futures","BNBUSDT",1763942486375,[[843.17,28.93],[843.16,7.51],[843.15,0.32],[843.14,0.4],[843.13,0.02]],[[843.18,10.9],[843.19,0.68],[843.2,0.11],[843.22,0.03],[843.23,0.64]]]
["binance-futures","BNBUSDT",1763942486429,[[843.17,31.73],[843.16,7.51],[843.15,0.32],[843.14,0.4],[843.13,0.02]],[[843.18,10.88],[843.19,0.68],[843.2,0.11],[843.22,0.03],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942486480,[[843.17,31.73],[843.16,7.51],[843.15,0.32],[843.14,0.4],[843.13,5.52]],[[843.18,10.9],[843.19,0.68],[843.2,0.11],[843.22,0.03],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942486533,[[843.17,31.73],[843.16,7.51],[843.15,0.32],[843.14,1.68],[843.13,5.81]],[[843.18,10.92],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942486632,[[843.17,31.73],[843.16,7.51],[843.15,0.32],[843.14,1.68],[843.13,5.81]],[[843.18,10.91],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942486904,[[843.17,28.95],[843.16,7.51],[843.15,0.32],[843.14,1.68],[843.13,5.81]],[[843.18,10.89],[843.19,0.67],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942486956,[[843.17,28.95],[843.16,7.51],[843.15,0.32],[843.14,1.68],[843.13,5.81]],[[843.18,10.9],[843.19,0.67],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942487024,[[843.17,28.95],[843.16,7.53],[843.15,0.32],[843.14,1.68],[843.13,5.81]],[[843.18,10.9],[843.19,0.67],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942487076,[[843.17,22.67],[843.16,7.53],[843.15,0.32],[843.14,1.51],[843.13,0.35]],[[843.18,12.46],[843.19,0.67],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942487122,[[843.17,22.12],[843.16,12.87],[843.15,0.01],[843.14,0.23],[843.13,0.35]],[[843.18,10.9],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942487179,[[843.17,22.14],[843.16,7.54],[843.15,0.01],[843.14,0.23],[843.13,0.35]],[[843.18,12.11],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.24,0.02]]]
["binance-futures","BNBUSDT",1763942487243,[[843.17,8.78],[843.16,7.38],[843.15,0.01],[843.14,0.23],[843.13,0.35]],[[843.18,13.43],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.03]]]
["binance-futures","BNBUSDT",1763942487295,[[843.17,6.87],[843.16,7.38],[843.15,0.01],[843.14,0.23],[843.13,0.06]],[[843.18,16.43],[843.19,0.68],[843.2,3.73],[843.22,0.01],[843.23,2.03]]]
["binance-futures","BNBUSDT",1763942487346,[[843.17,20.22],[843.16,7.38],[843.15,3.38],[843.14,0.23],[843.13,0.06]],[[843.18,10.46],[843.19,0.68],[843.2,0.36],[843.22,0.01],[843.23,2.03]]]
["binance-futures","BNBUSDT",1763942487391,[[843.17,21.13],[843.16,7.38],[843.15,3.52],[843.14,5.73],[843.13,0.06]],[[843.18,10.82],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.03]]]
["binance-futures","BNBUSDT",1763942487432,[[843.17,21.22],[843.16,8.77],[843.15,3.52],[843.14,5.73],[843.13,0.06]],[[843.18,10.82],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.03]]]
["binance-futures","BNBUSDT",1763942487507,[[843.17,22.86],[843.16,8.77],[843.15,3.52],[843.14,0.4],[843.13,0.06]],[[843.18,10.15],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.03]]]
["binance-futures","BNBUSDT",1763942487545,[[843.17,22.86],[843.16,7.38],[843.15,3.52],[843.14,0.4],[843.13,0.06]],[[843.18,10.15],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.03]]]
["binance-futures","BNBUSDT",1763942487838,[[843.17,22.86],[843.16,7.38],[843.15,3.52],[843.14,0.4],[843.13,0.06]],[[843.18,10.22],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.65]]]
["binance-futures","BNBUSDT",1763942487900,[[843.17,22.86],[843.16,7.53],[843.15,3.52],[843.14,0.4],[843.13,0.06]],[[843.18,10.22],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.65]]]
["binance-futures","BNBUSDT",1763942488139,[[843.17,22.86],[843.16,7.53],[843.15,3.52],[843.14,0.4],[843.13,0.06]],[[843.18,10.23],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.23,2.65]]]
["binance-futures","BNBUSDT",1763942488240,[[843.17,28.35],[843.16,7.53],[843.15,3.52],[843.14,1.4],[843.13,0.06]],[[843.18,1.68],[843.19,0.68],[843.2,0.11],[843.22,0.01],[843.29,5.38]]]
["binance-futures","BNBUSDT",1763942488293,[[843.17,28.37],[843.16,7.53],[843.15,3.52],[843.14,1.4],[843.13,0.06]],[[843.18,2.27],[843.19,0.67],[843.2,0.11],[843.22,0.01],[843.29,5.38]]]
["binance-futures","BNBUSDT",1763942488345,[[843.18,28.82],[843.17,14.8],[843.16,7.53],[843.15,3.52],[843.14,1.4]],[[843.19,3.07],[843.2,0.11],[843.22,0.01],[843.26,0.04],[843.28,3.72]]]
["binance-futures","BNBUSDT",1763942488393,[[843.18,28.82],[843.17,15.09],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,3.07],[843.2,0.11],[843.22,0.01],[843.26,0.04],[843.28,3.72]]]
["binance-futures","BNBUSDT",1763942488446,[[843.18,28.85],[843.17,14.59],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,11.61],[843.2,0.11],[843.22,0.01],[843.26,0.04],[843.28,3.72]]]
["binance-futures","BNBUSDT",1763942488556,[[843.18,31.26],[843.17,13.68],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,11.63],[843.2,0.11],[843.22,0.01],[843.26,0.04],[843.28,3.72]]]
["binance-futures","BNBUSDT",1763942488613,[[843.18,31.26],[843.17,13.68],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,11.63],[843.2,0.11],[843.22,0.01],[843.26,0.04],[843.27,5.35]]]
["binance-futures","BNBUSDT",1763942488655,[[843.18,31.26],[843.17,11.59],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,11.63],[843.2,0.12],[843.22,0.01],[843.26,0.04],[843.27,5.35]]]
["binance-futures","BNBUSDT",1763942488767,[[843.18,31.28],[843.17,11.57],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,11.63],[843.2,0.12],[843.22,0.01],[843.26,0.04],[843.27,5.35]]]
["binance-futures","BNBUSDT",1763942488895,[[843.18,25.97],[843.17,16.9],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,11.65],[843.2,0.12],[843.22,0.01],[843.26,5.37],[843.27,0.02]]]
["binance-futures","BNBUSDT",1763942488990,[[843.18,25.97],[843.17,17.05],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,11.65],[843.2,0.12],[843.22,0.01],[843.26,5.37],[843.27,0.02]]]
["binance-futures","BNBUSDT",1763942489097,[[843.18,25.97],[843.17,17.05],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,10.48],[843.2,0.12],[843.22,0.01],[843.26,5.37],[843.27,0.02]]]
["binance-futures","BNBUSDT",1763942489130,[[843.18,25.97],[843.17,17.05],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,10.48],[843.2,0.12],[843.22,0.01],[843.26,5.61],[843.27,0.02]]]
["binance-futures","BNBUSDT",1763942489156,[[843.18,26.64],[843.17,17.05],[843.16,7.53],[843.15,3.52],[843.14,0.4]],[[843.19,10.48],[843.2,0.12],[843.22,0.01],[843.26,5.61],[843.27,0.02]]]
["binance-futures","BNBUSDT",1763942489345,[[843.18,4.73],[843.17,5.66],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,23.95],[843.2,0.12],[843.21,3.6],[843.22,0.01],[843.24,2.05]]]
["binance-futures","BNBUSDT",1763942489387,[[843.18,4.73],[843.17,3.49],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,23.95],[843.2,0.12],[843.21,3.62],[843.22,0.01],[843.24,2.05]]]
["binance-futures","BNBUSDT",1763942489440,[[843.18,4.73],[843.17,3.49],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,23.95],[843.2,0.12],[843.21,8.95],[843.22,0.01],[843.24,4.25]]]
["binance-futures","BNBUSDT",1763942489499,[[843.18,4.73],[843.17,3.49],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.13],[843.2,2.29],[843.21,9.16],[843.22,0.01],[843.24,2.05]]]
["binance-futures","BNBUSDT",1763942489544,[[843.18,4.73],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.74],[843.2,0.32],[843.21,9.16],[843.22,0.01],[843.24,2.05]]]
["binance-futures","BNBUSDT",1763942489595,[[843.18,4.65],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.74],[843.2,0.32],[843.21,9.16],[843.22,0.01],[843.24,2.05]]]
["binance-futures","BNBUSDT",1763942489882,[[843.18,4.65],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.74],[843.2,0.32],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942489974,[[843.18,4.65],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.76],[843.2,0.32],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490049,[[843.18,4.65],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.8],[843.2,0.32],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490151,[[843.18,6.4],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.37],[843.2,0.32],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490203,[[843.18,6.4],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.38],[843.2,0.32],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490232,[[843.18,6.4],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.38],[843.2,2.09],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490317,[[843.18,6.4],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.38],[843.2,2.31],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490493,[[843.18,7.1],[843.17,5.43],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.38],[843.2,2.31],[843.21,9.16],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490546,[[843.18,5.64],[843.17,3.49],[843.16,7.38],[843.15,0.01],[843.14,0.23]],[[843.19,26.38],[843.2,2.51],[843.21,3.83],[843.22,0.01],[843.24,2.67]]]
["binance-futures","BNBUSDT",1763942490600,[],[[843.06,10.19],[843.08,0.01],[843.1,0.01],[843.12,0.01],[843.13,2.03]]]
["binance-futures","BNBUSDT",1763942490652,[[843.21,2.23],[843.2,6.42],[843.19,9.08],[843.18,13.75],[843.17,0.1]],[[843.22,5.43],[843.24,3.12],[843.25,2.21],[843.26,5.78],[843.27,5.63]]]
["binance-futures","BNBUSDT",1763942490704,[[843.21,18.28],[843.2,9.73],[843.19,3.67],[843.18,1.4],[843.17,0.67]],[[843.22,13.67],[843.24,3.13],[843.25,0.01],[843.26,5.54],[843.27,5.63]]]
["binance-futures","BNBUSDT",1763942490755,[[843.21,18.28],[843.2,9.3],[843.19,3.67],[843.18,1.14],[843.17,0.67]],[[843.22,13.67],[843.24,1.69],[843.25,5.34],[843.26,5.54],[843.27,5.52]]]
["binance-futures","BNBUSDT",1763942490801,[[843.21,18.3],[843.2,9.3],[843.19,3.67],[843.18,1.14],[843.17,0.67]],[[843.22,13.69],[843.24,1.69],[843.25,5.59],[843.26,5.54],[843.27,5.52]]]
["binance-futures","BNBUSDT",1763942490857,[[843.21,18.3],[843.2,9.31],[843.19,3.67],[843.18,1.16],[843.17,0.67]],[[843.22,13.69],[843.24,1.69],[843.25,5.59],[843.26,5.54],[843.27,5.52]]]
["binance-futures","BNBUSDT",1763942490914,[[843.23,29.12],[843.21,5.91],[843.2,9.31],[843.19,3.67],[843.18,1.16]],[[843.24,12.26],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,4.07]]]
["binance-futures","BNBUSDT",1763942490961,[[843.23,21.0],[843.22,2.27],[843.21,2.54],[843.2,5.69],[843.19,0.72]],[[843.24,12.27],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491011,[[843.23,21.0],[843.22,1.23],[843.21,2.54],[843.2,5.69],[843.19,0.72]],[[843.24,12.27],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491062,[[843.23,21.02],[843.22,1.26],[843.21,2.54],[843.2,5.69],[843.19,0.72]],[[843.24,13.89],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491126,[[843.23,21.02],[843.22,1.26],[843.21,2.54],[843.2,5.69],[843.19,0.72]],[[843.24,13.9],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491173,[[843.23,14.61],[843.22,1.26],[843.21,2.54],[843.2,3.71],[843.19,0.72]],[[843.24,15.39],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491234,[[843.23,15.92],[843.22,1.26],[843.21,2.54],[843.2,3.71],[843.19,0.72]],[[843.24,13.81],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491271,[[843.23,15.17],[843.22,1.26],[843.21,2.54],[843.2,9.04],[843.19,0.72]],[[843.24,13.81],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491336,[[843.23,16.8],[843.22,1.26],[843.21,2.54],[843.2,3.86],[843.19,0.72]],[[843.24,13.78],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491379,[[843.23,16.78],[843.22,1.26],[843.21,2.54],[843.2,3.86],[843.19,0.72]],[[843.24,12.31],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491445,[[843.23,16.83],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,13.7],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491532,[[843.23,15.19],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,15.29],[843.25,1.77],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491609,[[843.23,15.19],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,15.29],[843.25,1.79],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491658,[[843.23,16.56],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,13.91],[843.25,1.79],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491758,[[843.23,16.58],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,12.33],[843.25,1.79],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491835,[[843.23,16.6],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,12.32],[843.25,1.79],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491934,[[843.23,17.08],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,12.32],[843.25,1.79],[843.26,5.52],[843.27,5.52],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942491970,[[843.23,17.08],[843.22,1.26],[843.21,2.54],[843.2,9.35],[843.19,0.75]],[[843.24,12.32],[843.25,1.79],[843.26,5.52],[843.27,5.54],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492037,[[843.23,0.61],[843.22,1.26],[843.2,0.03],[843.19,0.03]],[[843.24,19.63],[843.25,0.03],[843.26,5.52],[843.27,10.87],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492093,[[843.23,0.59],[843.22,0.03],[843.2,0.03],[843.19,0.03],[843.18,0.02]],[[843.24,20.56],[843.25,0.03],[843.26,5.52],[843.27,5.79],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492153,[[843.23,0.61],[843.22,0.03],[843.2,0.03],[843.19,0.03],[843.18,0.02]],[[843.24,23.48],[843.25,0.01],[843.26,5.54],[843.27,5.79],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492209,[[843.23,0.61],[843.22,0.02],[843.2,0.02],[843.19,0.02],[843.18,0.02]],[[843.24,23.48],[843.25,0.01],[843.26,5.54],[843.27,5.79],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492260,[[843.23,0.6],[843.22,0.02],[843.2,0.02],[843.19,0.02],[843.18,0.02]],[[843.24,23.48],[843.25,0.01],[843.26,5.54],[843.27,5.79],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492322,[[843.23,0.6],[843.22,0.02],[843.2,0.02],[843.19,0.02],[843.18,0.02]],[[843.24,28.8],[843.25,0.01],[843.26,5.54],[843.27,5.79],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492481,[[843.23,0.6],[843.22,0.02],[843.2,0.02]],[[843.24,28.8],[843.25,0.01],[843.26,5.54],[843.27,5.77],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492524,[[843.23,0.6],[843.22,0.02],[843.2,0.02],[843.13,5.48],[843.11,0.05]],[[843.24,28.8],[843.25,0.01],[843.26,5.54],[843.27,5.77],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492586,[[843.23,0.6],[843.22,0.02],[843.2,0.02],[843.13,5.48],[843.12,0.03]],[[843.24,28.8],[843.25,0.01],[843.26,5.54],[843.27,5.77],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492632,[[843.23,0.6],[843.22,0.02],[843.2,0.02],[843.13,5.48],[843.12,0.03]],[[843.24,28.79],[843.25,0.01],[843.26,5.54],[843.27,5.77],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492701,[[843.23,0.6],[843.22,0.02],[843.2,0.02],[843.18,0.01],[843.13,5.48]],[[843.24,28.79],[843.25,0.01],[843.26,5.54],[843.27,5.77],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492859,[[843.23,18.83],[843.22,0.02],[843.2,0.02],[843.18,0.01],[843.14,2.14]],[[843.24,13.0],[843.25,0.01],[843.26,0.04],[843.27,0.27],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492914,[[843.23,15.46],[843.22,0.02],[843.2,0.02],[843.18,0.01],[843.14,1.14]],[[843.24,13.0],[843.25,0.01],[843.26,0.04],[843.27,0.02],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942492966,[[843.23,15.48],[843.22,0.02],[843.2,0.02],[843.18,0.01],[843.14,1.14]],[[843.24,13.01],[843.25,0.01],[843.26,0.04],[843.27,0.02],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942493031,[[843.23,18.85],[843.22,0.03],[843.2,5.35],[843.18,0.01],[843.14,1.14]],[[843.24,0.66],[843.25,0.01],[843.26,0.04],[843.27,0.03],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942493075,[[843.23,15.66],[843.22,0.03],[843.2,5.5],[843.19,0.02],[843.18,0.01]],[[843.24,10.35],[843.25,0.01],[843.26,0.04],[843.27,0.03],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942493111,[[843.23,15.66],[843.22,0.03],[843.2,5.5],[843.19,0.02],[843.18,0.01]],[[843.24,9.2],[843.25,0.01],[843.26,0.04],[843.27,0.03],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942493177,[[843.23,19.01],[843.22,0.6],[843.2,5.5],[843.19,0.02],[843.18,0.01]],[[843.24,9.18],[843.25,0.01],[843.26,0.04],[843.27,0.03],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942493248,[[843.23,19.01],[843.22,0.6],[843.2,5.5],[843.19,0.02],[843.18,0.01]],[[843.24,9.17],[843.25,0.01],[843.26,0.02],[843.27,0.03],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942493401,[[843.23,19.03],[843.22,0.6],[843.2,5.5],[843.19,0.02],[843.18,0.01]],[[843.24,9.82],[843.25,0.01],[843.26,0.02],[843.27,0.03],[843.28,2.56]]]
["binance-futures","BNBUSDT",1763942493579,[[843.23,19.72],[843.22,0.6],[843.21,5.33],[843.2,0.17],[843.19,0.02]],[[843.24,9.83],[843.25,0.01],[843.26,0.02],[843.27,0.05],[843.28,2.55]]]
["binance-futures","BNBUSDT",1763942493633,[[843.23,19.72],[843.22,0.6],[843.21,5.48],[843.2,0.17],[843.19,0.02]],[[843.24,9.83],[843.25,0.01],[843.26,0.02],[843.27,0.05],[843.28,2.55]]]
["binance-futures","BNBUSDT",1763942493682,[[843.23,19.74],[843.22,0.6],[843.21,5.48],[843.2,0.17],[843.19,0.02]],[[843.24,1.29],[843.25,0.01],[843.26,0.02],[843.27,0.05],[843.28,2.55]]]
["binance-futures","BNBUSDT",1763942493735,[[843.23,19.65],[843.22,0.6],[843.21,5.48],[843.2,0.17],[843.19,0.02]],[[843.24,1.29],[843.26,0.02],[843.27,0.05],[843.28,2.55],[843.5,7.13]]]
["binance-futures","BNBUSDT",1763942493784,[[843.23,15.95],[843.22,0.6],[843.21,5.33],[843.2,0.02],[843.19,0.02]],[[843.24,10.06],[843.26,0.02],[843.27,0.05],[843.28,2.55],[843.5,7.13]]]
["binance-futures","BNBUSDT",1763942493845,[[843.23,21.26],[843.22,0.6],[843.2,0.02],[843.19,0.02]],[[843.24,1.29],[843.26,0.02],[843.27,0.05],[843.28,0.06],[843.29,0.31]]]
["binance-futures","BNBUSDT",1763942493902,[[843.23,21.28],[843.22,0.6],[843.2,0.02],[843.19,0.02]],[[843.24,1.28],[843.26,0.02],[843.27,0.05],[843.28,0.06],[843.29,0.1]]]
["binance-futures","BNBUSDT",1763942494009,[[843.23,21.28],[843.22,0.6],[843.2,0.02],[843.19,0.02],[842.93,11.74]],[[843.24,1.28],[843.26,0.02],[843.27,0.05],[843.28,0.06],[843.29,0.1]]]
["binance-futures","BNBUSDT",1763942494056,[[843.23,21.28],[843.22,0.6],[843.2,0.02],[843.19,0.02],[842.93,11.74]],[[843.24,1.28],[843.26,0.02],[843.27,0.05],[843.28,0.11],[843.29,0.06]]]
["binance-futures","BNBUSDT",1763942494145,[[843.23,21.28],[843.22,0.6],[843.2,0.02],[843.03,4.55],[843.0,5.47]],[[843.24,1.29],[843.26,0.02],[843.27,0.05],[843.28,0.11],[843.29,0.06]]]
["binance-futures","BNBUSDT",1763942494224,[[843.23,15.95],[843.22,0.6],[843.2,0.02],[843.03,4.55],[843.0,5.47]],[[843.24,1.29],[843.26,0.02],[843.27,0.03],[843.28,0.11],[843.29,0.06]]]
["binance-futures","BNBUSDT",1763942494362,[[843.26,1.15],[843.25,1.14],[843.24,12.92],[843.23,16.22],[843.22,0.6]],[[843.4,6.31],[843.41,31.27],[843.44,3.44],[843.48,6.86],[843.52,14.87]]]
["binance-futures","BNBUSDT",1763942494414,[[843.4,17.73],[843.36,13.42],[843.35,5.37],[843.34,3.39],[843.31,13.6]],[[843.44,2.26],[843.45,0.4],[843.46,0.1],[843.48,4.32],[843.49,2.99]]]
["binance-futures","BNBUSDT",1763942494466,[[843.41,2.31],[843.4,27.7],[843.39,3.07],[843.38,1.08],[843.36,13.42]],[[843.48,1.26],[843.49,0.03],[843.5,0.03],[843.52,1.63],[843.56,9.64]]]
["binance-futures","BNBUSDT",1763942494518,[[843.43,8.71],[843.42,1.54],[843.41,17.86],[843.4,24.7],[843.39,4.34]],[[843.44,0.01],[843.58,0.11],[843.59,0.11],[843.6,3.74],[843.61,0.12]]]
["binance-futures","BNBUSDT",1763942494570,[[843.43,13.34],[843.42,9.94],[843.41,17.61],[843.4,33.31],[843.39,5.41]],[[843.44,0.01],[843.58,2.13],[843.59,0.11],[843.6,0.06],[843.61,0.12]]]
["binance-futures","BNBUSDT",1763942494622,[[843.43,21.75],[843.42,19.91],[843.41,17.92],[843.4,25.35],[843.39,8.78]],[[843.44,2.98],[843.47,11.91],[843.49,0.02],[843.58,2.08],[843.59,0.4]]]
["binance-futures","BNBUSDT",1763942494674,[[843.43,16.64],[843.42,9.83],[843.41,9.11],[843.4,23.8],[843.39,5.99]],[[843.44,8.89],[843.47,3.37],[843.49,0.02],[843.5,3.37],[843.53,2.02]]]
["binance-futures","BNBUSDT",1763942494726,[[843.44,1.19],[843.43,23.88],[843.42,5.23],[843.41,8.03],[843.4,23.8]],[[843.47,3.37],[843.48,0.01],[843.49,0.02],[843.5,3.37],[843.52,0.01]]]
["binance-futures","BNBUSDT",1763942494778,[[843.46,16.9],[843.44,5.19],[843.43,23.01],[843.42,5.25],[843.41,9.03]],[[843.52,0.03],[843.56,0.03],[843.59,6.42],[843.6,0.71],[843.65,1.01]]]
["binance-futures","BNBUSDT",1763942494830,[[843.49,9.93],[843.48,4.16],[843.47,9.88],[843.46,22.61],[843.44,17.54]],[[843.52,7.67],[843.56,0.03],[843.57,4.15],[843.58,2.02],[843.59,0.98]]]
["binance-futures","BNBUSDT",1763942494880,[[843.51,2.11],[843.49,3.67],[843.48,1.42],[843.47,10.44],[843.46,2.66]],[[843.52,28.15],[843.53,3.37],[843.54,3.37],[843.56,0.03],[843.57,3.37]]]
["binance-futures","BNBUSDT",1763942494934,[[843.49,0.02],[843.47,2.42],[843.46,0.12]],[[843.5,8.62],[843.51,13.82],[843.52,32.1],[843.53,3.54],[843.54,3.54]]]
["binance-futures","BNBUSDT",1763942494987,[[843.44,0.01],[843.42,0.02],[843.41,1.91],[843.4,0.23],[843.35,0.02]],[[843.45,41.91],[843.47,20.93],[843.48,15.82],[843.49,12.08],[843.5,19.59]]]
["binance-futures","BNBUSDT",1763942495042,[[843.39,0.01],[843.36,0.01],[843.35,0.02]],[[843.4,5.46],[843.41,45.56],[843.42,10.53],[843.44,6.31],[843.45,7.22]]]
["binance-futures","BNBUSDT",1763942495094,[[843.35,0.02],[843.31,1.64],[843.3,0.02],[843.28,0.04],[843.27,8.87]],[[843.36,43.93],[843.37,49.22],[843.38,24.95],[843.39,0.85],[843.4,15.19]]]
["binance-futures","BNBUSDT",1763942495146,[[843.29,0.02],[843.28,0.04],[843.27,2.05]],[[843.3,37.25],[843.31,24.87],[843.32,1.2],[843.33,18.11],[843.34,1.98]]]
["binance-futures","BNBUSDT",1763942495195,[[843.25,0.67],[843.24,0.02],[843.23,2.9],[843.22,0.01],[843.21,0.05]],[[843.26,30.92],[843.27,6.92],[843.28,12.78],[843.29,3.37],[843.3,0.61]]]
["binance-futures","BNBUSDT",1763942495249,[[843.25,0.02],[843.24,0.02],[843.23,0.74],[843.22,0.01],[843.21,0.07]],[[843.26,30.92],[843.27,7.1],[843.28,7.22],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495302,[[843.25,0.02],[843.24,0.02],[843.23,0.74],[843.21,0.07]],[[843.26,30.92],[843.27,7.1],[843.28,7.22],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495351,[[843.25,0.02],[843.24,0.02],[843.23,0.74],[843.21,0.07],[843.15,8.95]],[[843.26,34.35],[843.27,7.1],[843.28,7.22],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495410,[[843.25,0.02],[843.24,0.02],[843.23,0.74],[843.21,0.07],[843.18,7.42]],[[843.26,39.68],[843.27,7.1],[843.28,7.22],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495461,[[843.25,0.02],[843.24,0.02],[843.23,0.76],[843.21,0.07],[843.18,7.42]],[[843.26,39.68],[843.27,7.1],[843.28,7.22],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495514,[[843.25,9.27],[843.24,0.02],[843.23,0.76],[843.21,0.05],[843.18,7.42]],[[843.26,30.16],[843.27,6.15],[843.28,7.22],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495567,[[843.25,9.23],[843.24,0.02],[843.23,0.76],[843.21,0.05],[843.18,7.42]],[[843.26,21.01],[843.27,6.09],[843.28,12.55],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495617,[[843.25,10.81],[843.24,0.04],[843.23,0.76],[843.21,0.05],[843.2,5.35]],[[843.26,17.85],[843.27,6.09],[843.28,7.4],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495666,[[843.25,9.27],[843.24,0.02],[843.23,0.76],[843.21,0.05],[843.2,5.35]],[[843.26,17.85],[843.27,6.09],[843.28,7.4],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495713,[[843.25,1.32],[843.24,0.02],[843.23,0.76],[843.21,0.05],[843.2,0.02]],[[843.26,22.63],[843.27,6.09],[843.28,7.4],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495778,[[843.25,0.73],[843.24,0.02],[843.23,0.76],[843.21,0.05],[843.2,0.02]],[[843.26,22.63],[843.27,6.09],[843.28,7.4],[843.29,3.57],[843.3,0.02]]]
["binance-futures","BNBUSDT",1763942495830,[[843.23,0.76],[843.21,0.01],[843.2,0.02]],[[843.24,19.94],[843.25,54.42],[843.26,8.21],[843.27,6.09],[843.28,7.4]]]
["binance-futures","BNBUSDT",1763942495882,[[843.12,3.49],[843.11,1.71],[843.07,10.7],[843.04,23.7],[843.03,6.66]],[[843.14,0.13],[843.15,2.11],[843.16,1.72],[843.17,9.72],[843.18,4.67]]]
["binance-futures","BNBUSDT",1763942495934,[[843.11,0.26],[843.1,0.03],[843.09,0.03],[843.07,6.88],[843.06,4.81]],[[843.12,16.44],[843.13,26.41],[843.14,11.6],[843.15,3.4],[843.16,3.71]]]
["binance-futures","BNBUSDT",1763942495985,[[843.11,0.51],[843.1,0.02],[843.09,0.01],[843.08,0.02],[843.07,3.57]],[[843.12,44.56],[843.13,8.82],[843.14,3.42],[843.16,8.81],[843.17,1.91]]]
["binance-futures","BNBUSDT",1763942496038,[[843.11,14.96],[843.1,3.41],[843.09,3.38],[843.08,0.02],[843.07,1.85]],[[843.12,19.4],[843.13,1.95],[843.14,3.42],[843.16,8.81],[843.17,1.92]]]
["binance-futures","BNBUSDT",1763942496089,[[843.11,12.94],[843.1,0.04],[843.09,0.21],[843.08,0.02],[843.07,1.85]],[[843.12,17.16],[843.13,1.83],[843.14,1.27],[843.16,3.82],[843.17,1.32]]]
["binance-futures","BNBUSDT",1763942496142,[[843.11,11.61],[843.1,0.1],[843.09,0.01],[843.08,0.02],[843.07,1.85]],[[843.12,18.95],[843.14,1.27],[843.16,3.82],[843.17,1.32],[843.22,7.27]]]
["binance-futures","BNBUSDT",1763942496196,[[843.11,9.07],[843.1,0.1],[843.09,0.01],[843.08,0.02],[843.07,1.85]],[[843.12,18.99],[843.14,1.27],[843.16,3.83],[843.17,1.32],[843.19,17.77]]]
["binance-futures","BNBUSDT",1763942496245,[[843.11,9.07],[843.1,0.1],[843.09,0.01],[843.08,0.02],[843.07,1.85]],[[843.12,22.36],[843.13,0.01],[843.14,1.27],[843.16,3.83],[843.17,1.32]]]
["binance-futures","BNBUSDT",1763942496299,[[843.11,9.09],[843.1,0.1],[843.09,0.01],[843.08,0.02],[843.07,1.85]],[[843.12,22.86],[843.13,0.01],[843.14,1.27],[843.16,3.83],[843.17,1.32]]]
["binance-futures","BNBUSDT",1763942496335,[[843.11,9.09],[843.1,0.1],[843.09,0.01],[843.08,0.02],[843.07,1.85]],[[843.12,22.86],[843.13,0.01],[843.14,1.27],[843.15,0.02],[843.16,3.83]]]
["binance-futures","BNBUSDT",1763942496378,[[843.11,9.09],[843.1,0.1],[843.09,0.01],[843.08,5.55],[843.07,1.85]],[[843.12,22.86],[843.13,0.01],[843.14,1.27],[843.15,0.02],[843.16,3.83]]]
["binance-futures","BNBUSDT",1763942496457,[[843.11,10.51],[843.1,0.1],[843.09,0.01],[843.08,0.22],[843.07,1.85]],[[843.12,19.49],[843.13,0.01],[843.14,1.27],[843.15,0.02],[843.16,3.83]]]
["binance-futures","BNBUSDT",1763942496511,[[843.11,10.51],[843.1,0.1],[843.09,5.56],[843.08,0.02],[843.07,1.85]],[[843.12,19.49],[843.13,0.01],[843.14,1.27],[843.15,0.02],[843.16,3.83]]]
["binance-futures","BNBUSDT",1763942496550,[[843.11,10.51],[843.1,0.1],[843.09,5.56],[843.08,0.02],[843.07,1.85]],[[843.12,19.49],[843.13,0.01],[843.14,1.27],[843.15,0.05],[843.16,3.81]]]
["binance-futures","BNBUSDT",1763942496618,[[843.11,0.55],[843.1,0.04],[843.09,0.03],[843.08,0.02],[843.07,1.85]],[[843.12,24.22],[843.13,0.01],[843.14,1.27],[843.15,0.05],[843.16,3.81]]]
["binance-futures","BNBUSDT",1763942496660,[[843.11,0.55],[843.1,0.04],[843.09,0.03],[843.07,1.85]],[[843.12,24.22],[843.13,0.01],[843.14,1.27],[843.15,0.05],[843.16,3.82]]]
["binance-futures","BNBUSDT",1763942496710,[[843.11,0.55],[843.1,0.04],[843.09,0.03],[843.07,1.85],[841.44,18.09]],[[843.12,24.22],[843.13,0.01],[843.14,1.27],[843.15,0.05],[843.16,3.82]]]
["binance-futures","BNBUSDT",1763942496776,[[843.11,0.55],[843.1,0.04],[843.09,0.03],[843.07,1.85],[843.05,0.17]],[[843.12,24.22],[843.13,0.01],[843.14,1.27],[843.15,0.05],[843.16,3.82]]]
["binance-futures","BNBUSDT",1763942496886,[[843.11,0.55],[843.1,0.04],[843.09,0.03],[843.07,1.85],[843.05,5.51]],[[843.12,24.21],[843.13,0.01],[843.14,1.27],[843.15,0.06],[843.16,9.16]]]
["binance-futures","BNBUSDT",1763942496941,[[843.11,0.55],[843.1,0.05],[843.09,0.03],[843.07,1.85],[843.06,0.03]],[[843.12,24.21],[843.13,0.19],[843.14,1.27],[843.15,0.06],[843.16,3.83]]]
["binance-futures","BNBUSDT",1763942497043,[[843.11,9.07],[843.1,0.05],[843.09,0.03],[843.07,7.19],[843.06,0.03]],[[843.12,24.19],[843.13,0.19],[843.14,1.27],[843.15,0.06],[843.16,3.83]]]
["binance-futures","BNBUSDT",1763942497109,[[843.11,9.07],[843.1,0.05],[843.09,0.01],[843.07,7.19],[843.06,0.03]],[[843.12,24.19],[843.13,0.21],[843.14,1.27],[843.15,0.06],[843.16,3.83]]]
["binance-futures","BNBUSDT",1763942497164,[[843.07,12.52],[843.06,0.01]],[[843.08,34.67],[843.09,0.01],[843.1,10.29],[843.11,9.05],[843.12,6.74]]]
["binance-futures","BNBUSDT",1763942497221,[[843.07,12.54],[843.06,0.01],[843.04,0.07],[843.03,5.34],[842.54,4.24]],[[843.08,31.73],[843.09,0.19],[843.1,0.18],[843.11,9.1],[843.12,8.11]]]
["binance-futures","BNBUSDT",1763942497274,[[843.07,17.34],[843.06,0.01],[843.05,5.51],[843.04,0.07],[842.78,11.6]],[[843.08,22.88],[843.09,0.01],[843.1,0.18],[843.11,5.73],[843.12,3.35]]]
["binance-futures","BNBUSDT",1763942497328,[[843.07,17.34],[843.06,0.01],[843.05,5.7],[843.04,0.07],[842.99,5.49]],[[843.08,23.49],[843.09,0.01],[843.1,1.54],[843.11,5.73],[843.12,0.1]]]
["binance-futures","BNBUSDT",1763942497382,[[843.07,19.38],[843.06,0.01],[843.05,0.36],[843.04,0.13],[843.02,2.62]],[[843.08,10.82],[843.09,0.01],[843.11,3.75],[843.12,0.06],[843.13,0.21]]]
["binance-futures","BNBUSDT",1763942497430,[[843.07,17.97],[843.06,0.01],[843.05,0.36],[843.04,0.13],[843.02,2.62]],[[843.08,11.18],[843.09,0.01],[843.11,3.75],[843.12,0.07],[843.13,0.21]]]
["binance-futures","BNBUSDT",1763942497475,[[843.07,17.97],[843.06,0.01],[843.05,0.36],[843.04,0.08],[843.02,2.62]],[[843.08,11.16],[843.09,0.01],[843.11,3.75],[843.12,0.07],[843.13,0.2]]]
["binance-futures","BNBUSDT",1763942497541,[[843.07,23.31],[843.06,0.01],[843.05,0.36],[843.04,0.08],[843.02,2.62]],[[843.08,12.61],[843.09,0.01],[843.11,3.75],[843.12,0.07],[843.13,0.2]]]
["binance-futures","BNBUSDT",1763942497567,[[843.07,16.54],[843.06,0.01],[843.05,0.36],[843.04,0.08],[843.02,2.62]],[[843.08,12.61],[843.09,0.01],[843.11,3.76],[843.12,0.07],[843.13,0.2]]]
["binance-futures","BNBUSDT",1763942497648,[[843.07,11.76],[843.06,0.01],[843.05,0.17],[843.04,0.08],[843.02,2.62]],[[843.08,15.41],[843.09,0.01],[843.11,3.76],[843.12,0.07],[843.13,0.18]]]
["binance-futures","BNBUSDT",1763942497702,[[843.07,11.76],[843.06,5.35],[843.05,0.17],[843.04,0.08],[843.02,2.62]],[[843.08,16.89],[843.09,0.01],[843.11,3.76],[843.12,0.07],[843.13,0.18]]]
["binance-futures","BNBUSDT",1763942497745,[[843.07,11.78],[843.06,5.37],[843.05,3.73],[843.04,0.08],[843.02,2.62]],[[843.08,16.91],[843.09,0.01],[843.11,3.76],[843.12,0.07],[843.13,0.18]]]
["binance-futures","BNBUSDT",1763942497809,[[843.07,11.78],[843.06,5.37],[843.05,0.36],[843.04,0.08],[843.02,2.62]],[[843.08,16.91],[843.09,0.01],[843.11,3.76],[843.12,0.07],[843.13,0.18]]]
["binance-futures","BNBUSDT",1763942497855,[[843.07,24.29],[843.06,0.03],[843.05,0.36],[843.04,0.08],[843.02,2.62]],[[843.08,0.68],[843.09,0.01],[843.11,0.08],[843.12,0.09],[843.13,0.18]]]
["binance-futures","BNBUSDT",1763942497909,[[843.07,24.34],[843.06,0.03],[843.05,0.36],[843.04,0.08],[843.03,0.38]],[[843.08,0.68],[843.09,0.01],[843.11,0.08],[843.12,0.07],[843.13,0.18]]]
["binance-futures","BNBUSDT",1763942498023,[[843.07,21.49],[843.06,0.03],[843.05,0.36],[843.04,0.08]],[[843.08,13.49],[843.11,0.06],[843.12,0.09],[843.13,0.18],[843.17,1.78]]]
["binance-futures","BNBUSDT",1763942498041,[[843.07,19.64],[843.06,0.03],[843.05,0.36],[843.04,0.08],[25.0,42.4]],[[843.08,11.97],[843.11,0.06],[843.12,0.09],[843.13,0.18],[843.17,1.78]]]
["binance-futures","BNBUSDT",1763942498128,[[843.07,19.68],[843.06,0.03],[843.05,0.36],[843.04,0.08],[25.0,42.4]],[[843.08,12.01],[843.11,0.06],[843.12,0.09],[843.13,0.18],[843.17,1.78]]]
["binance-futures","BNBUSDT",1763942498181,[[843.07,14.34],[843.06,5.55],[843.05,0.36],[843.04,0.08],[25.0,42.4]],[[843.08,12.0],[843.11,0.06],[843.12,0.09],[843.13,0.18],[843.17,1.78]]]
["binance-futures","BNBUSDT",1763942498213,[[843.07,14.34],[843.06,5.57],[843.05,0.36],[843.04,0.08],[843.0,0.68]],[[843.08,13.57],[843.11,0.06],[843.12,0.09],[843.13,0.18],[843.17,3.27]]]
["binance-futures","BNBUSDT",1763942498290,[[843.07,12.08],[843.06,5.39],[843.05,0.17],[843.04,0.08],[843.0,0.68]],[[843.08,18.3],[843.1,0.08],[843.12,0.1],[843.13,0.18],[843.17,3.27]]]
["binance-futures","BNBUSDT",1763942498342,[[843.07,12.74],[843.06,0.05],[843.05,5.51],[843.04,0.08],[843.01,0.7]],[[843.08,23.16],[843.09,0.01],[843.1,0.08],[843.12,0.1],[843.13,0.18]]]
["binance-futures","BNBUSDT",1763942498393,[[843.05,0.17],[843.04,0.08],[843.03,1.42],[843.02,0.6],[843.01,1.08]],[[843.06,1.43],[843.07,4.24],[843.08,23.12],[843.09,0.01],[843.1,0.08]]]
["binance-futures","BNBUSDT",1763942498445,[[843.05,12.8],[843.04,1.89],[843.02,0.03],[843.01,0.7]],[[843.06,56.05],[843.07,10.2],[843.08,12.1],[843.09,5.34],[843.1,0.08]]]
["binance-futures","BNBUSDT",1763942498493,[[843.05,12.8],[843.04,1.89],[843.02,0.03],[843.01,0.7],[842.99,1.22]],[[843.06,38.9],[843.07,8.38],[843.08,10.12],[843.09,0.2],[843.1,0.08]]]
["binance-futures","BNBUSDT",1763942498542,[[843.05,12.8],[843.04,1.88],[843.02,0.03],[843.01,0.7],[842.99,1.22]],[[843.06,36.36],[843.07,8.38],[843.08,10.12],[843.09,0.2],[843.1,0.1]]]
["binance-futures","BNBUSDT",1763942498603,[[843.05,12.82],[843.04,1.89],[843.02,0.03],[843.01,6.04],[842.99,1.22]],[[843.06,36.41],[843.07,8.38],[843.08,10.09],[843.09,0.2],[843.1,0.1]]]
["binance-futures","BNBUSDT",1763942498617,[[843.05,12.82],[843.04,1.89],[843.02,0.03],[843.01,0.7],[842.99,1.22]],[[843.06,36.41],[843.07,8.38],[843.08,10.09],[843.09,0.2],[843.1,0.1]]]
["binance-futures","BNBUSDT",1763942498743,[[843.05,12.84],[843.04,1.9],[843.02,5.55],[843.01,0.7],[842.99,1.22]],[[843.06,32.49],[843.07,8.38],[843.08,10.09],[843.09,0.2],[843.1,0.1]]]
["binance-futures","BNBUSDT",1763942498817,[[843.05,12.84],[843.04,1.9],[843.02,5.55],[843.01,0.7],[842.99,1.22]],[[843.06,32.49],[843.07,8.38],[843.08,10.15],[843.09,0.2],[843.1,0.1]]]
["binance-futures","BNBUSDT",1763942498867,[[843.05,12.85],[843.04,1.9],[843.02,5.55],[843.01,0.7],[842.99,1.22]],[[843.06,32.49],[843.07,8.39],[843.08,5.15],[843.09,0.23],[843.1,0.1]]]
["binance-futures","BNBUSDT",1763942498920,[[843.05,12.85],[843.04,1.9],[843.02,0.03],[843.01,6.04],[842.99,1.22]],[[843.06,32.99],[843.07,8.39],[843.08,4.65],[843.09,0.23],[843.1,0.1]]]
["binance-futures","BNBUSDT",1763942498974,[[843.05,12.85],[843.04,1.9],[843.02,0.03],[843.01,6.04],[842.99,1.22]],[[843.06,29.62],[843.07,5.12],[843.08,1.28],[843.09,0.23],[843.1,0.02]]]
["binance-futures","BNBUSDT",1763942499022,[[843.05,14.35],[843.04,1.9],[843.02,5.56],[843.01,0.7],[842.99,1.22]],[[843.06,29.49],[843.07,2.76],[843.08,1.28],[843.09,0.04],[843.1,0.02]]]
["binance-futures","BNBUSDT",1763942499076,[[843.05,15.61],[843.04,1.9],[843.02,0.22],[843.01,0.7],[843.0,1.28]],[[843.06,28.11],[843.07,0.11],[843.08,0.14],[843.09,0.04],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499143,[[843.05,18.98],[843.04,1.9],[843.03,5.34],[843.02,0.22],[843.01,0.7]],[[843.06,18.93],[843.07,0.11],[843.08,0.14],[843.09,0.04],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499195,[[843.05,18.98],[843.04,1.9],[843.03,0.19],[843.02,0.22],[843.01,0.7]],[[843.06,17.23],[843.07,0.11],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499313,[[843.05,17.46],[843.04,1.9],[843.03,0.19],[843.02,0.22],[843.01,0.7]],[[843.06,20.41],[843.07,0.13],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499359,[[843.05,18.94],[843.04,1.9],[843.03,0.19],[843.02,0.03],[843.01,0.7]],[[843.06,20.48],[843.07,0.13],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499478,[[843.05,14.06],[843.04,1.9],[843.02,0.03],[843.01,0.7]],[[843.06,22.96],[843.07,0.13],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499555,[[843.05,14.06],[843.04,1.9],[843.02,0.03],[843.01,0.7],[674.45,0.25]],[[843.06,22.96],[843.07,0.13],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499575,[[843.05,14.06],[843.04,1.9],[843.02,0.03],[843.01,0.7],[674.45,0.23]],[[843.06,22.96],[843.07,0.13],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499657,[[843.05,20.64],[843.04,1.9],[843.02,0.03],[843.01,0.7],[842.93,11.33]],[[843.06,21.51],[843.07,0.03],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499715,[[843.05,20.64],[843.04,1.9],[843.02,0.03],[843.01,0.7],[842.99,1.6]],[[843.06,21.51],[843.07,0.03],[843.08,0.14],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499734,[[843.05,20.62],[843.04,1.9],[843.02,0.03],[843.01,0.7],[842.99,1.6]],[[843.06,19.89],[843.07,0.12],[843.08,0.08],[843.09,0.03],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499845,[[843.05,25.98],[843.04,1.9],[843.02,0.03],[843.01,0.7],[843.0,3.3]],[[843.06,16.05],[843.07,0.16],[843.08,0.08],[843.12,1.22],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499899,[[843.05,25.98],[843.04,1.9],[843.02,0.03],[843.01,0.7],[843.0,3.3]],[[843.06,16.05],[843.07,0.16],[843.08,0.1],[843.12,1.22],[843.13,4.4]]]
["binance-futures","BNBUSDT",1763942499967,[[843.06,2.52],[843.05,28.06],[843.04,1.9],[843.02,0.03],[843.01,0.7]],[[843.14,0.36],[843.15,2.01],[843.16,1.05],[843.17,5.72],[843.19,2.02]]]
["binance-futures","BNBUSDT",1763942500019,[[843.18,4.72],[843.17,9.09],[843.16,31.32],[843.15,32.97],[843.14,24.36]],[[843.24,7.92],[843.25,0.31],[843.26,0.05],[843.27,0.19],[843.28,0.02]]]
["binance-futures","BNBUSDT",1763942500071,[[843.22,19.51],[843.2,0.02],[843.19,3.31],[843.18,12.06],[843.17,4.81]],[[843.23,11.95],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500122,[[843.22,7.61],[843.2,5.35],[843.19,2.54],[843.18,7.07],[843.17,4.81]],[[843.23,19.68],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500172,[[843.22,1.52],[843.21,3.57],[843.2,5.35],[843.19,2.54],[843.18,2.67]],[[843.23,21.86],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500227,[[843.22,1.52],[843.21,2.58],[843.2,0.02],[843.19,2.56],[843.18,2.55]],[[843.23,21.86],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500276,[[843.22,2.13],[843.21,1.77],[843.2,0.02],[843.19,2.56],[843.18,2.55]],[[843.23,21.86],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500329,[[843.22,2.14],[843.21,1.77],[843.2,0.02],[843.19,2.56],[843.18,2.55]],[[843.23,21.86],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500386,[[843.22,3.38],[843.21,1.79],[843.2,0.02],[843.19,2.56],[843.18,2.55]],[[843.23,21.88],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500545,[[843.22,3.47],[843.21,1.79],[843.2,0.02],[843.19,2.56],[843.18,2.55]],[[843.23,21.88],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500778,[[843.22,3.47],[843.21,1.79],[843.2,0.02],[843.19,2.56],[843.18,7.9]],[[843.23,21.88],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500841,[[843.22,3.48],[843.21,1.79],[843.2,0.02],[843.19,0.02],[843.18,7.92]],[[843.23,21.88],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500898,[[843.22,3.48],[843.21,1.79],[843.2,0.02],[843.19,0.02],[843.18,0.05]],[[843.23,21.88],[843.24,6.62],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942500949,[[843.22,3.48],[843.21,0.02],[843.2,0.02],[843.19,0.02],[843.18,0.05]],[[843.23,21.88],[843.24,6.64],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942501004,[[843.22,3.48],[843.21,0.04],[843.2,0.02],[843.19,0.02],[843.18,0.05]],[[843.23,21.88],[843.24,6.64],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942501035,[[843.22,3.95],[843.21,0.04],[843.2,0.02],[843.19,0.02],[843.18,0.05]],[[843.23,21.88],[843.24,6.64],[843.25,3.38],[843.26,3.4],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942501158,[[843.22,4.7],[843.21,0.04],[843.2,0.02],[843.19,0.02],[843.18,0.16]],[[843.23,21.88],[843.24,6.64],[843.25,3.38],[843.26,8.73],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942501217,[[843.22,4.7],[843.21,0.04],[843.2,0.02],[843.19,0.02],[843.18,0.16]],[[843.23,22.55],[843.24,6.64],[843.25,3.38],[843.26,8.91],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942501312,[[843.22,4.7],[843.21,0.04],[843.2,0.02],[843.19,0.02],[843.18,0.16]],[[843.23,22.55],[843.24,6.64],[843.25,8.71],[843.26,3.58],[843.27,0.01]]]
["binance-futures","BNBUSDT",1763942501374,[[843.22,4.7],[843.21,0.04],[843.2,0.02],[843.18,0.16]],[[843.23,22.55],[843.24,6.64],[843.25,8.9],[843.26,3.58],[843.27,0.03]]]
["binance-futures","BNBUSDT",1763942501417,[[843.22,4.7],[843.21,0.04],[843.2,0.02],[843.18,0.16],[843.06,3.26]],[[843.23,22.55],[843.24,6.64],[843.25,8.9],[843.26,3.58],[843.27,0.03]]]
["binance-futures","BNBUSDT",1763942501478,[[843.22,4.7],[843.21,0.04],[843.2,0.02],[843.18,0.16],[843.06,3.26]],[[843.23,22.55],[843.24,6.64],[843.25,8.92],[843.26,3.58],[843.27,0.03]]]
["binance-futures","BNBUSDT",1763942501534,[[843.22,4.7],[843.21,0.04],[843.2,0.02],[843.18,0.16],[843.16,9.34]],[[843.23,22.55],[843.24,6.64],[843.25,3.59],[843.26,3.58],[843.27,5.36]]]
["binance-futures","BNBUSDT",1763942501586,[[843.22,4.7],[843.21,0.06],[843.2,0.02],[843.18,0.16],[843.17,1.19]],[[843.23,22.55],[843.24,6.64],[843.25,3.59],[843.26,3.58],[843.27,5.36]]]
["binance-futures","BNBUSDT",1763942501638,[[843.22,4.7],[843.21,0.06],[843.2,0.02],[843.18,0.16],[843.17,1.19]],[[843.23,23.74],[843.24,6.64],[843.25,3.59],[843.26,3.58],[843.27,5.36]]]
["binance-futures","BNBUSDT",1763942501799,[[843.22,4.39],[843.21,0.06],[843.2,0.02],[843.18,0.16],[843.17,1.19]],[[843.23,23.71],[843.24,6.64],[843.25,3.59],[843.26,3.58],[843.27,5.36]]]
["binance-futures","BNBUSDT",1763942501830,[[843.22,4.39],[843.21,0.06],[843.2,0.02],[843.18,0.16],[843.17,1.19]],[[843.23,70.39],[843.24,6.64],[843.25,3.59],[843.26,3.58],[843.27,8.61]]]
["binance-futures","BNBUSDT",1763942501901,[[843.18,0.12],[843.17,2.43]],[[843.19,58.02],[843.2,7.81],[843.21,9.17],[843.22,33.64],[843.23,96.6]]]
["binance-futures","BNBUSDT",1763942501956,[[843.07,1.61],[843.05,4.46],[842.99,1.59],[842.98,0.29],[842.97,57.66]],[[843.1,10.39],[843.11,11.88],[843.12,39.83],[843.13,20.62],[843.15,1.19]]]
["binance-futures","BNBUSDT",1763942502008,[[843.05,7.23],[843.04,1.88],[843.02,0.03],[843.01,0.7],[843.0,11.26]],[[843.06,18.22],[843.07,10.27],[843.08,12.19],[843.09,7.24],[843.1,21.98]]]
["binance-futures","BNBUSDT",1763942502060,[[843.05,7.24],[843.04,1.88],[843.02,0.03],[843.01,0.7],[843.0,11.26]],[[843.06,24.67],[843.07,7.43],[843.08,12.19],[843.09,13.99],[843.1,8.69]]]
["binance-futures","BNBUSDT",1763942502112,[[843.05,19.35],[843.04,1.88],[843.02,0.03],[843.01,0.7],[843.0,16.6]],[[843.06,20.63],[843.07,7.05],[843.08,12.19],[843.09,12.01],[843.1,14.02]]]
["binance-futures","BNBUSDT",1763942502164,[[843.05,17.84],[843.04,1.88],[843.02,0.03],[843.01,0.7],[843.0,16.6]],[[843.06,22.08],[843.07,7.05],[843.08,18.98],[843.09,7.82],[843.1,14.03]]]
["binance-futures","BNBUSDT",1763942502218,[[843.05,17.86],[843.04,1.88],[843.02,5.37],[843.01,0.7],[843.0,11.26]],[[843.06,12.24],[843.07,1.15],[843.08,12.77],[843.09,1.33],[843.1,5.33]]]
["binance-futures","BNBUSDT",1763942502272,[[843.05,21.23],[843.04,1.88],[843.02,0.22],[843.01,0.7],[843.0,11.26]],[[843.06,2.88],[843.07,0.01],[843.08,3.77],[843.1,2.17],[843.11,7.77]]]
["binance-futures","BNBUSDT",1763942502319,[[843.07,40.25],[843.05,8.93],[843.04,1.88],[843.02,0.22],[843.01,0.7]],[[843.08,4.04],[843.1,1.48],[843.11,7.77],[843.12,3.31],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942502364,[[843.07,38.85],[843.06,1.61],[843.05,8.93],[843.04,2.23],[843.02,0.22]],[[843.08,4.07],[843.1,1.48],[843.11,7.77],[843.12,3.31],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942502427,[[843.07,44.19],[843.06,1.61],[843.05,8.93],[843.04,2.23],[843.02,0.22]],[[843.08,2.81],[843.1,1.48],[843.11,7.77],[843.12,3.31],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942502464,[[843.07,44.19],[843.06,1.61],[843.05,8.93],[843.04,2.23],[843.02,0.22]],[[843.08,2.81],[843.1,1.48],[843.12,3.31],[843.13,0.02],[843.19,3.5]]]
["binance-futures","BNBUSDT",1763942502533,[[843.07,44.19],[843.06,1.64],[843.05,8.93],[843.04,2.23],[843.02,0.22]],[[843.08,2.81],[843.1,0.01],[843.12,1.15],[843.13,0.02],[843.19,3.5]]]
["binance-futures","BNBUSDT",1763942502588,[[843.07,44.19],[843.06,1.64],[843.05,8.93],[843.04,2.25],[843.02,0.22]],[[843.08,2.81],[843.1,0.01],[843.12,1.15],[843.13,0.02],[843.19,3.5]]]
["binance-futures","BNBUSDT",1763942502833,[[843.07,44.19],[843.06,1.64],[843.05,8.93],[843.04,2.25],[843.02,0.22]],[[843.08,2.81],[843.1,0.01],[843.12,1.15],[843.13,0.02],[843.18,6.93]]]
["binance-futures","BNBUSDT",1763942502867,[[843.07,44.01],[843.06,1.64],[843.05,8.93],[843.04,2.25],[843.02,0.22]],[[843.08,2.81],[843.1,0.01],[843.12,1.15],[843.13,0.02],[843.18,6.93]]]
["binance-futures","BNBUSDT",1763942502945,[[843.07,44.03],[843.06,1.64],[843.05,8.93],[843.04,1.9],[843.02,0.22]],[[843.08,12.78],[843.1,0.01],[843.12,1.15],[843.13,0.02],[843.18,6.93]]]
["binance-futures","BNBUSDT",1763942502998,[[843.07,44.03],[843.06,1.64],[843.05,8.93],[843.04,1.9],[843.02,0.22]],[[843.08,11.55],[843.1,0.01],[843.12,1.15],[843.13,0.02],[843.18,6.93]]]
["binance-futures","BNBUSDT",1763942503052,[[843.07,44.03],[843.06,1.64],[843.05,8.95],[843.04,1.9],[843.02,1.22]],[[843.08,11.55],[843.09,0.01],[843.1,0.01],[843.12,1.15],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503130,[[843.07,44.03],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,0.22]],[[843.08,11.55],[843.09,0.01],[843.1,0.01],[843.12,1.17],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503189,[[843.07,44.03],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,0.22]],[[843.08,11.6],[843.09,0.01],[843.1,0.01],[843.12,1.18],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503245,[[843.07,44.03],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,0.22]],[[843.08,13.15],[843.09,0.01],[843.1,0.01],[843.12,1.18],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503357,[[843.07,44.03],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,0.22]],[[843.08,11.58],[843.09,0.01],[843.1,0.01],[843.12,1.18],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503400,[[843.07,44.03],[843.06,1.64],[843.05,8.95],[843.04,2.23],[843.02,0.22]],[[843.08,3.06],[843.09,0.01],[843.1,0.01],[843.12,1.18],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503505,[[843.07,44.03],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,0.22]],[[843.08,11.6],[843.09,0.01],[843.1,0.01],[843.12,1.18],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503658,[[843.07,44.7],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,0.22]],[[843.08,11.62],[843.09,0.01],[843.1,0.01],[843.12,1.18],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503776,[[843.07,47.17],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,2.2]],[[843.08,3.08],[843.09,0.01],[843.1,0.01],[843.12,1.18],[843.13,0.02]]]
["binance-futures","BNBUSDT",1763942503827,[[843.07,47.17],[843.06,1.64],[843.05,8.95],[843.04,1.88],[843.02,2.2]],[[843.08,1.93],[843.09,0.01],[843.1,0.01],[843.12,0.04],[843.13,0.05]]]
["binance-futures","BNBUSDT",1763942503869,[[843.07,47.17],[843.06,1.64],[843.05,8.95],[843.04,2.23],[843.02,2.2]],[[843.08,1.95],[843.09,0.01],[843.1,0.01],[843.12,0.04],[843.13,0.05]]]
["binance-futures","BNBUSDT",1763942503912,[[843.07,47.17],[843.06,1.64],[843.05,8.95],[843.04,2.23],[843.02,2.2]],[[843.08,1.97],[843.1,0.01],[843.12,0.04],[843.13,0.05],[843.2,0.88]]]
["binance-futures","BNBUSDT",1763942503979,[[843.12,34.3],[843.11,3.37],[843.1,5.56],[843.09,6.95],[843.08,16.21]],[[843.13,5.55],[843.16,0.55],[843.17,0.02],[843.18,0.58],[843.19,0.03]]]
["binance-futures","BNBUSDT",1763942504036,[[843.12,34.32],[843.11,3.57],[843.1,5.77],[843.09,6.95],[843.08,12.05]],[[843.13,5.54],[843.14,0.02],[843.16,0.03],[843.17,0.02],[843.18,0.04]]]
["binance-futures","BNBUSDT",1763942504087,[[843.12,39.65],[843.11,3.57],[843.1,5.77],[843.09,6.95],[843.08,12.05]],[[843.13,5.54],[843.14,0.02],[843.16,0.03],[843.17,0.02],[843.18,0.04]]]
["binance-futures","BNBUSDT",1763942504141,[[843.12,39.65],[843.11,3.59],[843.1,5.77],[843.09,6.95],[843.08,12.4]],[[843.13,5.54],[843.14,0.02],[843.16,0.03],[843.17,0.02],[843.18,0.04]]]
["binance-futures","BNBUSDT",1763942504177,[[843.12,39.65],[843.11,3.6],[843.1,5.77],[843.09,6.95],[843.08,12.4]],[[843.13,5.53],[843.14,0.02],[843.16,0.03],[843.17,0.02],[843.18,0.04]]]
["binance-futures","BNBUSDT",1763942504253,[[843.12,39.65],[843.11,3.6],[843.1,5.77],[843.09,6.97],[843.08,12.4]],[[843.13,7.04],[843.14,0.02],[843.16,0.03],[843.17,0.02],[843.18,0.05]]]
["binance-futures","BNBUSDT",1763942504307,[[843.12,41.74],[843.11,3.6],[843.1,4.96],[843.09,6.97],[843.08,12.41]],[[843.13,7.06],[843.14,0.01],[843.16,0.03],[843.17,0.02],[843.18,0.07]]]
["binance-futures","BNBUSDT",1763942504399,[[843.12,41.74],[843.11,3.6],[843.1,4.96],[843.09,6.98],[843.08,12.41]],[[843.13,7.06],[843.14,0.01],[843.16,0.03],[843.17,0.02],[843.18,0.07]]]
["binance-futures","BNBUSDT",1763942504552,[[843.12,25.55],[843.11,3.4],[843.1,4.96],[843.09,6.98],[843.08,12.41]],[[843.13,16.83],[843.14,0.01],[843.16,0.03],[843.17,0.02],[843.18,0.07]]]
["binance-futures","BNBUSDT",1763942504609,[[843.11,1.42],[843.1,2.21],[843.09,2.59],[843.08,12.64]],[[843.12,37.97],[843.13,6.91],[843.14,0.01],[843.16,0.03],[843.17,0.02]]]
["binance-futures","BNBUSDT",1763942504661,[[843.11,1.41],[843.1,1.59],[843.09,2.58],[843.08,6.01],[843.07,5.53]],[[843.12,37.18],[843.13,6.91],[843.14,0.01],[843.16,0.03],[843.17,1.54]]]
["binance-futures","BNBUSDT",1763942504692,[[843.11,1.41],[843.1,0.02],[843.09,2.58],[843.08,6.01],[843.07,5.53]],[[843.12,37.18],[843.13,6.91],[843.14,0.01],[843.16,0.03],[843.17,0.02]]]
["binance-futures","BNBUSDT",1763942504743,[[843.11,1.43],[843.1,0.02],[843.09,2.58],[843.08,6.01],[843.07,5.53]],[[843.12,37.2],[843.13,6.91],[843.14,0.01],[843.16,0.03],[843.17,0.02]]]
["binance-futures","BNBUSDT",1763942504817,[[843.11,1.43],[843.1,0.02],[843.09,2.56],[843.08,6.03],[843.07,5.53]],[[843.12,38.74],[843.13,5.35],[843.14,0.01],[843.16,0.03],[843.17,0.02]]]
["binance-futures","BNBUSDT",1763942504922,[[843.11,1.43],[843.1,0.02],[843.09,2.56],[843.08,6.03],[843.07,5.53]],[[843.12,38.74],[843.13,5.35],[843.14,0.01],[843.16,0.03],[843.17,5.35]]]
["binance-futures","BNBUSDT",1763942504960,[[843.11,1.43],[843.1,0.02],[843.09,2.56],[843.08,6.03],[843.07,5.53]],[[843.12,38.74],[843.13,5.36],[843.14,0.01],[843.16,0.03],[843.17,5.35]]]
["binance-futures","BNBUSDT",1763942505082,[[843.11,1.43],[843.1,0.02],[843.09,2.56],[843.08,6.03],[843.07,5.53]],[[843.12,38.74],[843.13,6.92],[843.14,0.01],[843.16,0.03],[843.17,5.35]]]
["binance-futures","BNBUSDT",1763942505149,[[843.11,2.12],[843.1,0.02],[843.09,2.54],[843.08,6.03],[843.07,10.87]],[[843.12,25.81],[843.13,6.92],[843.14,0.01],[843.16,0.03],[843.17,5.35]]]
["binance-futures","BNBUSDT",1763942505203,[[843.11,12.08],[843.09,2.56],[843.08,6.03],[843.07,10.87]],[[843.12,17.84],[843.13,3.55],[843.14,0.01],[843.16,0.03],[843.17,5.35]]]
["binance-futures","BNBUSDT",1763942505250,[[843.11,10.66],[843.09,2.56],[843.08,6.03],[843.07,5.53],[843.01,3.1]],[[843.12,17.76],[843.13,1.57],[843.14,0.01],[843.16,1.66],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942505315,[[843.11,9.99],[843.09,2.56],[843.08,11.36],[843.07,5.53],[843.01,3.1]],[[843.12,22.98],[843.13,1.57],[843.14,0.01],[843.16,1.67],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942505368,[[843.11,9.99],[843.1,1.78],[843.09,2.56],[843.08,11.54],[843.07,5.53]],[[843.12,22.98],[843.13,1.57],[843.14,0.01],[843.16,1.67],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942505416,[[843.11,10.64],[843.1,1.78],[843.09,2.56],[843.08,11.36],[843.07,5.53]],[[843.12,22.98],[843.13,1.57],[843.14,0.01],[843.16,1.67],[843.17,0.04]]]
["binance-futures","BNBUSDT",1763942505476,[[843.11,2.08],[843.1,1.79],[843.09,2.56],[843.08,6.03],[843.07,10.87]],[[843.12,22.98],[843.13,1.57],[843.14,0.01],[843.16,1.67],[843.17,5.37]]]
["binance-futures","BNBUSDT",1763942505516,[[843.11,10.64],[843.1,0.01],[843.09,2.56],[843.08,6.03],[843.07,10.87]],[[843.12,22.98],[843.13,1.57],[843.14,0.01],[843.16,1.67],[843.17,5.37]]]
["binance-futures","BNBUSDT",1763942505536,[[843.11,10.64],[843.1,0.01],[843.09,2.56],[843.08,6.03],[843.07,10.87]],[[843.12,22.98],[843.13,1.57],[843.14,0.01],[843.15,0.03],[843.16,1.67]]]
["binance-futures","BNBUSDT",1763942505632,[[843.11,14.03],[843.1,0.17],[843.09,5.93],[843.08,6.03],[843.07,5.53]],[[843.12,16.65],[843.13,1.57],[843.14,0.01],[843.15,0.03],[843.16,0.09]]]
["binance-futures","BNBUSDT",1763942505692,[[843.11,14.03],[843.1,1.66],[843.09,6.11],[843.08,6.03],[843.07,5.53]],[[843.12,16.67],[843.13,1.57],[843.14,0.01],[843.15,0.03],[843.16,0.09]]]
["binance-futures","BNBUSDT",1763942505709,[[843.11,14.03],[843.1,1.66],[843.09,6.11],[843.08,6.04],[843.07,5.53]],[[843.12,16.67],[843.13,1.57],[843.14,0.01],[843.15,0.03],[843.16,0.09]]]
["binance-futures","BNBUSDT",1763942505805,[[843.11,14.03],[843.1,1.68],[843.09,6.11],[843.08,6.04],[843.07,5.53]],[[843.12,16.67],[843.13,1.57],[843.14,0.01],[843.15,0.03],[843.16,0.09]]]
["binance-futures","BNBUSDT",1763942505876,[[843.11,14.03],[843.1,1.68],[843.09,6.11],[843.08,6.04],[843.07,5.53]],[[843.12,16.67],[843.13,1.57],[843.14,0.01],[843.15,0.09],[843.16,0.04]]]
["binance-futures","BNBUSDT",1763942505947,[[843.1,3.14],[843.09,2.56],[843.08,4.05],[843.07,5.53]],[[843.11,40.09],[843.12,1.63],[843.13,1.57],[843.14,0.01],[843.15,0.09]]]
["binance-futures","BNBUSDT",1763942506002,[[843.1,3.16],[843.09,5.1],[843.08,4.03],[843.07,5.53],[843.06,0.04]],[[843.11,40.11],[843.12,1.63],[843.13,1.57],[843.14,0.01],[843.15,0.09]]]
["binance-futures","BNBUSDT",1763942506043,[[843.1,20.4],[843.09,5.1],[843.08,4.03],[843.07,5.53],[843.06,0.04]],[[843.11,31.36],[843.12,1.63],[843.13,1.57],[843.14,0.01],[843.15,0.09]]]
["binance-futures","BNBUSDT",1763942506099,[[843.1,20.42],[843.09,5.1],[843.08,4.03],[843.07,5.53],[843.06,0.04]],[[843.11,31.36],[843.12,1.63],[843.13,1.57],[843.14,0.01],[843.15,0.09]]]
["binance-futures","BNBUSDT",1763942506149,[[843.1,20.42],[843.09,5.11],[843.08,4.03],[843.07,5.53],[843.06,0.04]],[[843.11,31.36],[843.12,1.63],[843.13,1.57],[843.14,0.01],[843.15,0.09]]]
["binance-futures","BNBUSDT",1763942506197,[[843.1,20.42],[843.09,5.11],[843.08,4.03],[843.07,5.53],[843.06,0.04]],[[843.11,31.36],[843.12,1.63],[843.13,1.57],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942506270,[[843.1,20.05],[843.09,5.11],[843.08,4.03],[843.07,5.53],[843.06,0.04]],[[843.11,29.22],[843.12,1.63],[843.13,1.57],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942506335,[[843.1,13.47],[843.09,5.11],[843.08,4.03],[843.07,5.53],[843.06,0.04]],[[843.11,34.13],[843.12,0.09],[843.13,1.57],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942506390,[[843.1,11.78],[843.09,5.11],[843.08,4.05],[843.07,10.86],[843.06,0.04]],[[843.11,34.13],[843.12,0.09],[843.13,1.57],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942506433,[[843.1,11.78],[843.09,5.11],[843.08,4.05],[843.07,5.74],[843.06,0.04]],[[843.11,34.13],[843.12,0.09],[843.13,1.56],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942506531,[[843.1,12.04],[843.09,5.11],[843.08,9.38],[843.07,5.74],[843.06,0.04]],[[843.11,28.78],[843.12,0.09],[843.13,1.56],[843.14,0.01],[843.15,0.15]]]
["binance-futures","BNBUSDT",1763942506563,[[843.1,12.04],[843.09,5.11],[843.08,9.59],[843.07,5.74],[843.06,0.04]],[[843.11,28.78],[843.12,0.09],[843.13,1.56],[843.14,0.01],[843.15,0.15]]]
["binance-futures","BNBUSDT",1763942506663,[[843.1,12.04],[843.09,5.11],[843.08,9.59],[843.07,5.74],[843.06,0.04]],[[843.11,28.78],[843.12,0.09],[843.13,1.56],[843.14,0.01],[843.15,0.16]]]
["binance-futures","BNBUSDT",1763942506716,[[843.1,10.71],[843.09,5.11],[843.08,9.59],[843.07,5.74],[843.06,0.04]],[[843.11,28.78],[843.12,0.09],[843.13,1.56],[843.14,0.01],[843.15,0.16]]]
["binance-futures","BNBUSDT",1763942506792,[[843.1,10.71],[843.09,5.12],[843.08,9.59],[843.07,5.74],[843.06,0.04]],[[843.11,28.78],[843.12,0.27],[843.13,1.56],[843.14,0.01],[843.15,0.16]]]
["binance-futures","BNBUSDT",1763942506860,[[843.1,12.19],[843.09,5.12],[843.08,9.59],[843.07,5.74],[843.06,0.04]],[[843.11,27.13],[843.12,0.27],[843.13,1.61],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942506910,[[843.1,12.72],[843.09,5.12],[843.08,9.59],[843.07,5.74],[843.06,0.04]],[[843.11,27.13],[843.12,0.27],[843.13,1.61],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942506961,[[843.1,12.72],[843.09,5.12],[843.08,4.26],[843.07,11.26],[843.06,0.04]],[[843.11,27.06],[843.12,0.29],[843.13,1.61],[843.14,0.01],[843.15,0.13]]]
["binance-futures","BNBUSDT",1763942507070,[[843.1,12.72],[843.09,5.12],[843.08,4.26],[843.07,11.26],[843.06,0.04]],[[843.11,27.06],[843.12,0.29],[843.13,1.69],[843.14,0.01],[843.15,0.07]]]
["binance-futures","BNBUSDT",1763942507182,[[843.1,12.72],[843.09,5.12],[843.08,4.26],[843.07,11.26],[843.06,0.04]],[[843.11,27.06],[843.12,0.29],[843.13,1.69],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507292,[[843.1,12.72],[843.09,5.12],[843.08,4.26],[843.07,11.26],[843.06,0.04]],[[843.11,27.07],[843.12,0.29],[843.13,1.69],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507346,[[843.1,11.22],[843.09,5.12],[843.08,4.26],[843.07,5.92],[843.06,5.38]],[[843.11,27.07],[843.12,0.29],[843.13,1.69],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507395,[[843.1,11.22],[843.09,5.12],[843.08,4.26],[843.07,5.92],[843.06,0.04]],[[843.11,27.07],[843.12,0.29],[843.13,1.69],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507479,[[843.1,11.22],[843.09,5.12],[843.08,7.63],[843.07,5.92],[843.06,0.04]],[[843.11,27.07],[843.12,0.29],[843.13,1.71],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507538,[[843.1,14.59],[843.09,5.12],[843.08,7.81],[843.07,11.45],[843.06,0.04]],[[843.11,25.71],[843.12,0.29],[843.13,1.71],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507590,[[843.1,11.22],[843.09,5.12],[843.08,7.81],[843.07,11.45],[843.06,0.04]],[[843.11,25.71],[843.12,0.29],[843.13,1.71],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507708,[[843.1,0.81],[843.09,2.58],[843.08,4.05],[843.07,5.53],[843.06,0.04]],[[843.11,29.07],[843.12,0.29],[843.13,1.71],[843.14,0.07],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507759,[[843.1,0.81],[843.09,2.57],[843.08,4.04],[843.07,5.53],[843.06,0.04]],[[843.11,29.07],[843.12,0.29],[843.13,1.71],[843.14,5.4],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507810,[[843.1,9.33],[843.09,2.57],[843.08,4.04],[843.07,5.53],[843.06,0.04]],[[843.11,29.08],[843.12,0.29],[843.13,1.71],[843.14,5.59],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763942507858,[[843.09,0.03],[843.08,0.03],[843.07,2.97],[843.06,0.04]],[[843.1,43.82],[843.11,27.69],[843.12,5.62],[843.13,1.71],[843.14,0.26]]]
["binance-futures","BNBUSDT",1763942507916,[[843.07,11.44],[843.06,0.04],[843.03,1.43],[843.02,5.55],[843.01,0.02]],[[843.08,36.1],[843.09,6.1],[843.1,9.14],[843.11,27.68],[843.12,0.46]]]
["binance-futures","BNBUSDT",1763942507976,[[843.07,11.43],[843.06,0.04],[843.03,6.77],[843.02,0.21],[843.01,0.02]],[[843.08,33.03],[843.09,6.11],[843.1,9.14],[843.11,27.68],[843.12,5.79]]]
["binance-futures","BNBUSDT",1763942508028,[[843.07,9.94],[843.06,0.04],[843.05,5.58],[843.03,0.01],[843.02,0.21]],[[843.08,33.05],[843.09,6.11],[843.1,9.14],[843.11,27.68],[843.12,0.44]]]
["binance-futures","BNBUSDT",1763942508082,[[843.07,18.48],[843.06,0.04],[843.05,5.58],[843.03,0.01],[843.02,0.21]],[[843.08,33.16],[843.09,6.11],[843.1,9.14],[843.11,27.68],[843.12,0.44]]]
["binance-futures","BNBUSDT",1763942508138,[[843.07,18.48],[843.06,0.02],[843.05,5.58],[843.03,0.01],[843.02,5.55]],[[843.08,12.66],[843.09,2.55],[843.1,3.76],[843.11,24.31],[843.12,0.46]]]
["binance-futures","BNBUSDT",1763942508183,[[843.07,23.38],[843.06,0.02],[843.05,5.58],[843.03,0.01],[843.02,0.21]],[[843.08,12.66],[843.09,0.01],[843.1,1.22],[843.11,24.31],[843.12,0.46]]]
["binance-futures","BNBUSDT",1763942508242,[[843.07,23.4],[843.06,0.02],[843.05,5.58],[843.03,5.34],[843.02,0.21]],[[843.08,13.25],[843.09,0.01],[843.1,1.22],[843.11,24.3],[843.12,0.46]]]
["binance-futures","BNBUSDT",1763942508294,[[843.07,27.58],[843.06,0.02],[843.05,5.58],[843.02,2.19]],[[843.08,0.28],[843.09,0.01],[843.1,0.08],[843.11,22.14],[843.12,0.29]]]
["binance-futures","BNBUSDT",1763942508346,[[843.07,28.32],[843.06,0.02],[843.05,5.58],[843.03,0.35],[843.02,2.19]],[[843.08,0.32],[843.09,0.01],[843.1,0.08],[843.11,22.14],[843.12,0.29]]]
["binance-futures","BNBUSDT",1763942508404,[[843.07,33.64],[843.06,0.02],[843.05,5.58],[843.03,0.35],[843.02,2.19]],[[843.08,0.3],[843.1,0.08],[843.11,22.14],[843.12,0.29],[843.2,2.76]]]
["binance-futures","BNBUSDT",1763942508452,[[843.07,33.64],[843.06,0.02],[843.05,5.58],[843.03,0.35],[843.02,3.72]],[[843.08,0.3],[843.1,0.08],[843.11,22.14],[843.12,0.3],[843.2,2.2]]]
["binance-futures","BNBUSDT",1763942508547,[[843.07,33.64],[843.06,0.02],[843.05,5.58],[843.03,0.35],[843.02,3.72]],[[843.08,0.3],[843.09,0.02],[843.1,0.08],[843.11,22.14],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942508693,[[843.07,33.67],[843.06,0.02],[843.05,5.58],[843.03,0.35],[843.02,3.72]],[[843.08,1.9],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942508818,[[843.07,29.96],[843.06,0.02],[843.05,5.58],[843.02,3.72]],[[843.08,10.44],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942508855,[[843.07,29.96],[843.06,0.02],[843.05,5.58],[843.02,3.72],[842.68,15.79]],[[843.08,1.72],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.32]]]
["binance-futures","BNBUSDT",1763942508914,[[843.07,30.46],[843.06,0.02],[843.05,5.64],[843.02,3.72],[842.68,15.79]],[[843.08,1.7],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.32]]]
["binance-futures","BNBUSDT",1763942508976,[[843.07,30.46],[843.06,0.02],[843.05,5.58],[843.02,3.72],[843.0,11.5]],[[843.08,11.81],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.32]]]
["binance-futures","BNBUSDT",1763942509031,[[843.07,28.24],[843.06,0.02],[843.05,5.58],[843.03,1.46],[843.02,2.19]],[[843.08,11.66],[843.09,0.02],[843.1,0.1],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509082,[[843.07,20.92],[843.06,5.56],[843.05,5.58],[843.03,1.46],[843.02,2.19]],[[843.08,11.7],[843.09,0.03],[843.1,0.1],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509142,[[843.07,17.55],[843.06,0.24],[843.05,10.92],[843.03,1.46],[843.02,2.19]],[[843.08,13.99],[843.09,0.01],[843.1,0.1],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509192,[[843.07,17.55],[843.06,1.95],[843.05,5.78],[843.02,0.21]],[[843.08,17.36],[843.09,0.01],[843.1,5.6],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509245,[[843.07,17.55],[843.06,0.04],[843.05,5.78],[843.02,0.21],[843.0,13.71]],[[843.08,17.36],[843.09,0.01],[843.1,5.77],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509299,[[843.07,17.39],[843.06,0.04],[843.05,5.78],[843.03,5.34],[843.02,0.21]],[[843.08,17.36],[843.09,0.01],[843.1,5.77],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509323,[[843.07,17.39],[843.06,0.04],[843.05,5.78],[843.04,3.42],[843.03,5.34]],[[843.08,17.36],[843.09,0.01],[843.1,5.77],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509457,[[843.07,18.13],[843.06,0.04],[843.05,5.78],[843.04,3.42],[843.03,5.34]],[[843.08,17.32],[843.09,0.01],[843.1,5.77],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509572,[[843.07,18.13],[843.06,0.04],[843.05,5.78],[843.04,3.42],[843.03,5.34]],[[843.08,17.34],[843.09,0.01],[843.1,5.77],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509666,[[843.07,18.15],[843.06,0.04],[843.05,5.78],[843.04,3.42]],[[843.08,12.57],[843.09,0.01],[843.1,0.27],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509720,[[843.07,18.15],[843.06,0.02],[843.05,5.78],[843.04,1.89],[843.02,0.21]],[[843.08,12.57],[843.09,0.01],[843.1,0.29],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509802,[[843.07,18.15],[843.06,0.02],[843.05,5.78],[843.04,1.89],[843.02,0.21]],[[843.08,14.11],[843.09,0.01],[843.1,0.29],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509895,[[843.07,18.15],[843.06,0.02],[843.05,5.78],[843.04,1.89],[843.02,0.21]],[[843.08,12.57],[843.09,0.01],[843.1,0.29],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942509951,[[843.07,4.26],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,24.48],[843.09,0.01],[843.1,3.41],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510003,[[843.07,12.8],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,17.89],[843.09,0.13],[843.1,3.49],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510043,[[843.07,12.78],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.26],[843.09,0.13],[843.1,3.49],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510110,[[843.07,12.78],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.26],[843.09,0.13],[843.1,0.37],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510173,[[843.07,12.8],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.28],[843.09,0.13],[843.1,0.37],[843.11,20.6],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510223,[[843.07,12.8],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.28],[843.09,0.13],[843.1,0.37],[843.11,25.93],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510278,[[843.07,12.8],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.28],[843.09,0.13],[843.1,0.37],[843.11,26.12],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510335,[[843.07,12.82],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,26.57],[843.09,0.13],[843.1,0.37],[843.11,20.79],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510395,[[843.07,12.73],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,26.53],[843.09,0.13],[843.1,0.37],[843.11,20.79],[843.12,0.33]]]
["binance-futures","BNBUSDT",1763942510583,[[843.07,13.46],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,26.5],[843.09,0.17],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942510605,[[843.07,13.44],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,26.46],[843.09,0.17],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942510844,[[843.07,13.44],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,26.46],[843.09,0.19],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942510945,[[843.07,13.46],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,26.67],[843.09,0.19],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942511043,[[843.07,13.46],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.86],[843.09,0.19],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942511111,[[843.07,13.44],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.86],[843.09,0.19],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942511161,[[843.07,13.46],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.98],[843.09,0.19],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942511311,[[843.07,13.46],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.0],[843.09,0.19],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942511489,[[843.07,13.43],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.15],[843.09,0.07],[843.1,0.37],[843.11,20.79],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942511657,[[843.07,13.43],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.15],[843.09,0.07],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942511920,[[843.07,13.5],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.15],[843.09,0.07],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942511968,[[843.07,13.5],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.15],[843.09,0.07],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512012,[[843.07,16.89],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.2],[843.09,0.03],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512040,[[843.07,13.52],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.2],[843.09,0.03],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512143,[[843.07,13.52],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,25.5],[843.09,0.03],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512307,[[843.07,13.52],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.17],[843.09,0.03],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512421,[[843.07,13.13],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.17],[843.09,0.03],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512475,[[843.07,13.13],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,25.5],[843.09,0.03],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512519,[[843.07,13.35],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,25.54],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512588,[[843.07,13.69],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,25.54],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512724,[[843.07,13.01],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.27],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512778,[[843.07,13.69],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.17],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512823,[[843.07,13.71],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,21.27],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942512885,[[843.07,13.71],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.16],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942513098,[[843.07,5.17],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.2],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942513156,[[843.07,13.67],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.2],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942513265,[[843.07,13.69],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,22.2],[843.09,0.01],[843.1,0.37],[843.11,20.79],[843.12,2.39]]]
["binance-futures","BNBUSDT",1763942513404,[[843.07,21.5],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.81],[843.09,0.01],[843.1,0.02],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942513450,[[843.07,21.48],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,8.26],[843.09,0.01],[843.1,0.02],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942513506,[[843.07,21.41],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,8.26],[843.09,0.01],[843.1,0.02],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942513560,[[843.07,21.41],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,8.28],[843.09,0.03],[843.11,20.6],[843.12,0.34],[843.13,3.54]]]
["binance-futures","BNBUSDT",1763942513617,[[843.07,21.41],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,8.35],[843.09,0.03],[843.11,20.6],[843.12,0.34],[843.13,3.54]]]
["binance-futures","BNBUSDT",1763942513658,[[843.07,23.37],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,3.02],[843.09,0.03],[843.1,5.33],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942513923,[[843.07,23.38],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,3.02],[843.09,0.02],[843.1,5.33],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942514036,[[843.07,23.38],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,2.11]],[[843.08,3.02],[843.09,0.02],[843.1,5.33],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942514060,[[843.07,23.38],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,2.11]],[[843.08,3.02],[843.09,0.02],[843.1,5.35],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942514196,[[843.07,23.38],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,2.11]],[[843.08,3.02],[843.09,0.02],[843.1,0.02],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942514249,[[843.07,23.38],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.03,0.35]],[[843.08,3.02],[843.09,0.02],[843.1,0.02],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942514352,[[843.07,26.0],[843.06,0.02],[843.05,5.58],[843.04,1.89]],[[843.08,3.02],[843.09,0.02],[843.1,5.35],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942514395,[[843.07,26.0],[843.06,0.02],[843.05,5.58],[843.04,1.89],[842.8,3.65]],[[843.08,3.02],[843.09,0.02],[843.1,5.35],[843.11,20.6],[843.12,0.34]]]
["binance-futures","BNBUSDT",1763942514479,[[843.07,26.4],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.02],[843.09,0.02],[843.1,5.35],[843.11,20.65],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942514539,[[843.07,26.4],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.02],[843.09,5.35],[843.1,0.02],[843.11,20.65],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942514595,[[843.07,26.4],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.01],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942514644,[[843.07,26.54],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.01],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942514672,[[843.07,26.55],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.01],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942514753,[[843.07,26.55],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.01],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942514824,[[843.07,26.55],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.01],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942514882,[[843.07,26.55],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.05],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942514949,[[843.07,23.95],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.05],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942515067,[[843.07,23.95],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.05],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942515131,[[843.07,23.95],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.01,2.98]],[[843.08,3.05],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942515175,[[843.07,23.95],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,3.57]],[[843.08,3.05],[843.09,5.35],[843.11,20.65],[843.12,0.3],[843.58,29.02]]]
["binance-futures","BNBUSDT",1763942515245,[[843.07,23.97],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,3.57]],[[843.08,8.64],[843.09,0.02],[843.11,20.65],[843.12,0.3],[843.29,1.42]]]
["binance-futures","BNBUSDT",1763942515298,[[843.07,23.97],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,3.57]],[[843.08,8.87],[843.09,0.02],[843.11,20.65],[843.12,0.3],[843.23,84.49]]]
["binance-futures","BNBUSDT",1763942515349,[[843.07,23.97],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,3.57]],[[843.08,8.93],[843.09,0.02],[843.1,0.06],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942515405,[[843.07,23.97],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,3.57]],[[843.08,3.56],[843.09,0.02],[843.1,5.39],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942515478,[[843.07,23.97],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.03,0.35]],[[843.08,3.56],[843.09,0.02],[843.1,0.06],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942515531,[[843.07,24.25],[843.06,0.02],[843.05,5.58],[843.04,1.89]],[[843.08,4.58],[843.09,5.35],[843.1,0.06],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942515582,[[843.07,24.25],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.03,0.35]],[[843.08,4.58],[843.09,0.02],[843.1,0.06],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942515604,[[843.07,24.25],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.03,0.35]],[[843.08,4.58],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942515744,[[843.07,24.25],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.03,0.35]],[[843.08,4.88],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942515964,[[843.07,24.66],[843.06,0.02],[843.05,5.58],[843.04,1.89]],[[843.08,10.23],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516005,[[843.07,24.66],[843.06,0.02],[843.05,5.58],[843.04,1.89],[842.94,5.97]],[[843.08,10.25],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516068,[[843.07,12.88],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,4.57]],[[843.08,11.83],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516125,[[843.07,13.6],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,4.57]],[[843.08,11.84],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516153,[[843.07,18.1],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,4.57]],[[843.08,10.34],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516292,[[843.07,18.08],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,4.57]],[[843.08,10.29],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516343,[[843.07,17.38],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,4.57]],[[843.08,10.17],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516404,[[843.07,18.1],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,4.57]],[[843.08,10.17],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516460,[[843.07,12.03],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,4.57]],[[843.08,16.1],[843.09,0.02],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516511,[[843.07,8.81],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.13]],[[843.08,18.81],[843.09,0.03],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516617,[[843.07,3.05],[843.06,0.02],[843.05,5.58],[843.04,1.89],[843.02,0.13]],[[843.08,20.77],[843.09,0.03],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516646,[[843.07,3.05],[843.06,0.01],[843.05,5.58],[843.04,1.89],[843.02,0.13]],[[843.08,20.77],[843.09,0.03],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516738,[[843.07,3.05],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.13]],[[843.08,20.77],[843.09,0.01],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516801,[[843.07,3.05],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.13]],[[843.08,23.49],[843.09,0.01],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942516986,[[843.07,13.28],[843.06,0.04],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,15.77],[843.09,0.01],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942517039,[[843.07,12.44],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,19.1],[843.09,0.01],[843.1,0.08],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942517080,[[843.07,12.48],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,15.87],[843.09,0.01],[843.1,0.02],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942517195,[[843.07,11.84],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.55],[843.09,0.01],[843.1,0.02],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942517261,[[843.07,10.95],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.59],[843.09,0.01],[843.1,0.02],[843.11,20.6],[843.12,0.3]]]
["binance-futures","BNBUSDT",1763942517305,[[843.07,10.95],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.54],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517400,[[843.07,11.22],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.54],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517471,[[843.07,11.59],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.54],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517567,[[843.07,11.31],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.47],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517617,[[843.07,11.5],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.47],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517672,[[843.07,11.57],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,16.47],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517754,[[843.07,15.15],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,13.1],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517808,[[843.07,13.64],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,13.1],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517856,[[843.07,13.75],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,13.1],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517913,[[843.07,14.29],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,11.51],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.29,1.7]]]
["binance-futures","BNBUSDT",1763942517961,[[843.07,14.86],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,0.03]],[[843.08,11.51],[843.09,0.01],[843.1,3.37],[843.11,20.6],[843.12,1.51]]]
["binance-futures","BNBUSDT",1763942518019,[[843.07,19.64],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.21,1.5]]]
["binance-futures","BNBUSDT",1763942518046,[[843.07,20.02],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518105,[[843.07,18.96],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518184,[[843.07,19.16],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518211,[[843.07,19.51],[843.06,0.09],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518317,[[843.07,19.74],[843.06,0.09],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518395,[[843.07,20.16],[843.06,0.09],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518461,[[843.07,20.16],[843.06,0.11],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518505,[[843.07,20.24],[843.06,0.11],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518545,[[843.07,20.24],[843.06,0.11],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518695,[[843.07,20.24],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.22],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518746,[[843.07,20.22],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,4.89],[843.09,5.34],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518824,[[843.07,20.24],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,4.89],[843.09,5.34],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518851,[[843.07,20.24],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,10.2],[843.09,0.01],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942518922,[[843.07,20.23],[843.06,0.05],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,4.91],[843.11,20.6],[843.12,1.51],[843.13,1.56],[843.85,4.37]]]
["binance-futures","BNBUSDT",1763942519037,[[843.07,20.23],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,4.91],[843.09,5.35],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942519091,[[843.07,20.23],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.02,2.01]],[[843.08,4.91],[843.09,0.02],[843.11,20.6],[843.12,1.51],[843.13,1.56]]]
["binance-futures","BNBUSDT",1763942519147,[[843.07,20.23],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.03,1.42]],[[843.08,4.97],[843.09,0.02],[843.1,5.33],[843.11,20.6],[843.12,1.51]]]
["binance-futures","BNBUSDT",1763942519200,[[843.07,20.23],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.03,1.42]],[[843.08,4.97],[843.09,0.02],[843.11,20.6],[843.12,1.51]]]
["binance-futures","BNBUSDT",1763942519281,[[843.07,20.23],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.03,1.42]],[[843.08,4.97],[843.09,0.02],[843.1,5.33],[843.11,20.6],[843.12,1.51]]]
["binance-futures","BNBUSDT",1763942519360,[[843.07,20.23],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.03,1.42]],[[843.08,4.95],[843.09,0.02],[843.11,20.6],[843.12,1.51]]]
["binance-futures","BNBUSDT",1763942519433,[[843.07,16.85],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.03,1.42]],[[843.08,20.49],[843.09,0.02],[843.11,20.6],[843.12,0.3],[843.29,4.66]]]
["binance-futures","BNBUSDT",1763942519495,[[843.07,18.05],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.03,1.42]],[[843.08,18.82],[843.09,0.02],[843.11,20.6],[843.12,0.3],[843.29,4.66]]]
["binance-futures","BNBUSDT",1763942519545,[[843.07,18.07],[843.06,0.03],[843.05,5.58],[843.04,1.89],[843.03,1.42]],[[843.08,18.86],[843.09,0.03],[843.11,20.6],[843.12,0.3],[843.29,4.66]]]
["binance-futures","BNBUSDT",1763942519600,[[843.12,51.48],[843.11,11.49],[843.1,18.63],[843.09,2.0],[843.08,12.48]],[[843.16,2.04],[843.18,0.02],[843.19,0.08],[843.2,0.04],[843.21,0.01]]]
["binance-futures","BNBUSDT",1763942519652,[[843.12,51.49],[843.11,13.76],[843.1,14.25],[843.09,7.54],[843.08,12.48]],[[843.16,2.04],[843.18,0.02],[843.19,0.08],[843.2,0.04],[843.21,0.01]]]
["binance-futures","BNBUSDT",1763942519706,[[843.12,51.55],[843.11,13.77],[843.1,14.25],[843.09,7.54],[843.08,12.48]],[[843.16,2.04],[843.18,0.02],[843.19,0.08],[843.2,0.04],[843.21,0.01]]]
["binance-futures","BNBUSDT",1763942519734,[[843.12,51.57],[843.11,13.77],[843.1,14.25],[843.09,5.56],[843.08,12.48]],[[843.13,1.58],[843.16,2.04],[843.18,0.02],[843.19,0.08],[843.2,0.04]]]
["binance-futures","BNBUSDT",1763942519805,[[843.12,51.58],[843.11,13.77],[843.1,14.25],[843.09,0.23],[843.08,17.81]],[[843.13,1.58],[843.16,2.04],[843.18,0.02],[843.19,0.08],[843.2,0.04]]]
["binance-futures","BNBUSDT",1763942519864,[[843.12,51.18],[843.11,13.77],[843.1,14.26],[843.09,0.23],[843.08,12.48]],[[843.13,1.58],[843.16,2.04],[843.18,0.02],[843.19,0.08],[843.2,0.04]]]
["binance-futures","BNBUSDT",1763942519882,[[843.12,51.18],[843.11,11.69],[843.1,14.26],[843.09,0.23],[843.08,12.48]],[[843.13,1.58],[843.16,2.04],[843.18,0.02],[843.19,0.08],[843.2,0.04]]]
["binance-futures","BNBUSDT",1763942519969,[[843.12,51.57],[843.11,11.69],[843.1,14.26],[843.09,0.23],[843.08,12.48]],[[843.13,1.6],[843.16,2.04],[843.18,0.02],[843.19,0.09],[843.2,0.04]]]
["binance-futures","BNBUSDT",1763942520043,[[843.12,51.57],[843.11,11.69],[843.1,14.26],[843.09,0.24],[843.08,12.48]],[[843.13,1.6],[843.14,0.04],[843.16,2.04],[843.18,0.02],[843.19,0.09]]]
["binance-futures","BNBUSDT",1763942520096,[[843.12,51.69],[843.11,11.67],[843.1,14.26],[843.09,0.24],[843.08,12.48]],[[843.13,10.12],[843.14,0.04],[843.16,2.04],[843.18,0.02],[843.19,0.09]]]
["binance-futures","BNBUSDT",1763942520146,[[843.12,36.43],[843.11,5.41],[843.1,10.89],[843.09,0.24],[843.08,9.11]],[[843.13,11.53],[843.14,0.05],[843.16,2.04],[843.18,0.02],[843.19,0.09]]]
["binance-futures","BNBUSDT",1763942520196,[[843.12,19.0],[843.11,5.09],[843.1,10.89],[843.09,0.03],[843.08,8.73]],[[843.13,16.28],[843.14,0.05],[843.15,3.37],[843.16,2.04],[843.18,2.0]]]
["binance-futures","BNBUSDT",1763942520254,[[843.12,18.94],[843.11,5.09],[843.1,3.12],[843.09,0.03],[843.08,8.73]],[[843.13,16.34],[843.14,0.05],[843.15,3.37],[843.16,2.04],[843.18,2.0]]]
["binance-futures","BNBUSDT",1763942520301,[[843.12,11.53],[843.11,2.55],[843.1,2.74],[843.09,0.03],[843.08,8.73]],[[843.13,16.34],[843.14,0.05],[843.15,3.37],[843.16,2.04],[843.18,2.0]]]
["binance-futures","BNBUSDT",1763942520361,[[843.12,0.57],[843.11,0.01],[843.09,0.03],[843.08,4.72]],[[843.13,19.67],[843.14,0.05],[843.15,3.37],[843.16,2.04],[843.18,2.0]]]
["binance-futures","BNBUSDT",1763942520414,[[843.12,0.57],[843.11,0.01],[843.09,0.03],[843.08,2.04],[842.99,4.36]],[[843.13,22.09],[843.14,0.05],[843.15,3.37],[843.16,2.04],[843.18,2.0]]]
["binance-futures","BNBUSDT",1763942520519,[[843.12,0.57],[843.11,0.01],[843.09,0.03],[843.08,0.03],[843.05,12.04]],[[843.13,22.09],[843.14,0.05],[843.15,3.37],[843.16,2.04],[843.18,2.0]]]
["binance-futures","BNBUSDT",1763942520578,[[843.07,4.46],[843.06,1.83],[843.05,12.03]],[[843.08,31.0],[843.09,0.01],[843.1,4.62],[843.12,3.69],[843.13,15.75]]]
["binance-futures","BNBUSDT",1763942520627,[[843.07,5.28],[843.06,0.03],[843.05,12.03],[843.0,6.6],[842.99,2.32]],[[843.08,28.49],[843.09,0.01],[843.1,4.82],[843.12,3.7],[843.13,15.75]]]
["binance-futures","BNBUSDT",1763942520681,[[843.07,5.44],[843.06,0.03],[843.05,12.03],[843.0,6.03],[842.99,2.32]],[[843.08,31.02],[843.09,1.28],[843.1,4.82],[843.12,6.89],[843.13,15.75]]]
["binance-futures","BNBUSDT",1763942520731,[[843.07,5.45],[843.06,0.03],[843.05,12.03],[843.0,0.69],[842.99,2.32]],[[843.08,31.02],[843.09,1.28],[843.1,4.82],[843.11,1.0],[843.12,6.89]]]
["binance-futures","BNBUSDT",1763942520787,[[843.07,5.45],[843.06,0.03],[843.05,12.03],[843.0,0.69],[842.99,2.32]],[[843.08,31.02],[843.09,1.28],[843.1,4.82],[843.11,1.0],[843.12,6.91]]]
["binance-futures","BNBUSDT",1763942520844,[[843.07,5.45],[843.06,1.83],[843.05,12.03],[843.0,0.69],[842.99,1.98]],[[843.08,28.33],[843.09,0.01],[843.1,4.82],[843.11,1.0],[843.12,3.74]]]
["binance-futures","BNBUSDT",1763942520901,[[843.15,0.04],[843.13,2.09],[843.12,1.42],[843.08,4.99],[843.07,5.65]],[[843.16,13.96],[843.17,0.02],[843.18,5.57],[843.2,0.06],[843.22,6.9]]]
["binance-futures","BNBUSDT",1763942520953,[[843.15,0.04],[843.12,0.03],[843.08,3.74],[843.07,4.95]],[[843.16,13.96],[843.17,0.02],[843.18,5.57],[843.2,0.06],[843.22,6.9]]]
["binance-futures","BNBUSDT",1763942521006,[[843.12,4.79],[843.08,7.99],[843.07,4.73],[843.01,0.37],[843.0,3.91]],[[843.13,29.01],[843.14,0.01],[843.16,5.43],[843.17,0.02],[843.18,5.57]]]
["binance-futures","BNBUSDT",1763942521061,[[843.12,4.79],[843.09,1.19],[843.08,2.84],[843.07,4.73],[843.03,0.35]],[[843.13,29.01],[843.14,0.01],[843.16,5.43],[843.17,0.02],[843.18,5.57]]]
["binance-futures","BNBUSDT",1763942521112,[[843.12,1.56],[843.08,2.84],[843.07,4.73],[843.03,0.35]],[[843.13,29.03],[843.14,0.01],[843.16,5.43],[843.17,0.02],[843.18,5.57]]]
["binance-futures","BNBUSDT",1763942521154,[[843.12,1.56],[843.08,2.66],[843.07,4.73],[843.05,12.09],[843.03,0.35]],[[843.13,29.48],[843.14,0.01],[843.16,5.43],[843.18,5.57],[843.36,10.8]]]
["binance-futures","BNBUSDT",1763942521265,[[843.12,1.57],[843.08,2.66],[843.07,4.72],[843.05,12.09],[843.03,0.35]],[[843.13,29.48],[843.14,0.01],[843.16,5.43],[843.18,5.57],[843.2,0.07]]]
["binance-futures","BNBUSDT",1763942521322,[[843.12,0.05],[843.08,2.68],[843.07,4.72],[843.05,12.09]],[[843.13,29.5],[843.14,0.01],[843.16,5.43],[843.18,5.57],[843.19,2.85]]]
["binance-futures","BNBUSDT",1763942521363,[[843.12,0.05],[843.08,2.68],[843.07,4.72],[843.05,12.09],[843.01,0.37]],[[843.13,30.38],[843.14,0.01],[843.16,5.43],[843.18,5.57],[843.19,2.85]]]
["binance-futures","BNBUSDT",1763942521428,[],[[843.06,7.12],[843.08,48.88],[843.09,49.48],[843.1,3.37],[843.11,2.97]]]
["binance-futures","BNBUSDT",1763942521480,[[842.99,4.34],[842.98,0.24],[842.97,53.69],[842.94,1.95],[842.89,0.05]],[[843.0,12.19],[843.01,40.05],[843.02,8.81],[843.03,7.76],[843.04,0.47]]]
["binance-futures","BNBUSDT",1763942521532,[[842.99,1.23],[842.98,0.24],[842.97,53.69],[842.94,1.95],[842.92,7.78]],[[843.0,14.84],[843.01,3.4],[843.02,0.37],[843.04,0.01],[843.05,11.83]]]
["binance-futures","BNBUSDT",1763942521583,[[842.99,1.21],[842.98,0.24],[842.97,53.67],[842.96,0.62],[842.95,0.02]],[[843.0,20.47],[843.01,3.58],[843.02,0.37],[843.03,1.25],[843.04,7.17]]]
["binance-futures","BNBUSDT",1763942521638,[[842.98,0.24],[842.97,53.67],[842.96,0.03],[842.95,0.02]],[[842.99,4.25],[843.0,22.97],[843.01,3.58],[843.02,0.37],[843.04,7.17]]]
["binance-futures","BNBUSDT",1763942521690,[[842.9,1.6],[842.88,0.01],[842.86,0.56],[842.84,9.05],[842.83,4.03]],[[842.91,6.22],[842.93,3.4],[842.95,2.77],[842.96,6.95],[842.97,25.26]]]
["binance-futures","BNBUSDT",1763942521742,[[842.86,14.17],[842.85,1.3],[842.84,7.01],[842.83,4.03]],[[842.87,13.54],[842.88,0.01],[842.89,7.33],[842.91,1.22],[842.92,1.97]]]
["binance-futures","BNBUSDT",1763942521794,[[842.86,11.35],[842.85,1.3],[842.84,7.01],[842.83,4.03],[842.72,2.02]],[[842.87,8.95],[842.88,0.02],[842.89,3.55],[842.91,1.22],[842.92,4.96]]]
["binance-futures","BNBUSDT",1763942521846,[[842.86,9.72],[842.85,1.3],[842.84,7.01],[842.83,4.03],[842.82,0.04]],[[842.87,7.2],[842.88,0.02],[842.89,3.55],[842.91,1.22],[842.92,1.97]]]
["binance-futures","BNBUSDT",1763942521900,[[842.86,18.17],[842.85,1.3],[842.84,10.38],[842.83,4.03],[842.82,0.04]],[[842.87,0.58],[842.88,0.02],[842.89,3.55],[842.91,0.08],[842.92,0.01]]]
["binance-futures","BNBUSDT",1763942521952,[[842.86,23.47],[842.85,1.3],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,1.94],[842.88,0.02],[842.89,3.55],[842.91,0.08],[842.92,0.01]]]
["binance-futures","BNBUSDT",1763942522057,[[842.86,23.49],[842.85,2.7],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,1.96],[842.88,0.01],[842.89,3.55],[842.91,0.08],[842.92,0.01]]]
["binance-futures","BNBUSDT",1763942522108,[[842.86,23.54],[842.85,2.7],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,1.96],[842.88,0.01],[842.89,3.55],[842.91,0.08],[842.92,0.01]]]
["binance-futures","BNBUSDT",1763942522201,[[842.86,23.54],[842.85,2.72],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,1.96],[842.88,0.01],[842.89,3.55],[842.91,0.08],[842.92,0.01]]]
["binance-futures","BNBUSDT",1763942522332,[[842.86,23.54],[842.85,2.72],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,1.96],[842.88,0.01],[842.89,3.55],[842.9,0.02],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522385,[[842.86,23.54],[842.85,2.72],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,1.96],[842.88,0.01],[842.89,3.55],[842.9,0.04],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522482,[[842.86,24.14],[842.85,2.72],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,1.98],[842.88,0.01],[842.89,3.55],[842.9,0.04],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522544,[[842.86,24.14],[842.85,2.72],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,2.13],[842.88,0.01],[842.89,3.55],[842.9,0.04],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522645,[[842.86,24.59],[842.85,2.72],[842.84,10.56],[842.83,4.03],[842.82,0.04]],[[842.87,2.15],[842.88,0.01],[842.89,3.57],[842.9,0.04],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522713,[[842.86,24.59],[842.85,2.72],[842.84,10.57],[842.83,4.03],[842.82,0.04]],[[842.87,2.15],[842.88,0.01],[842.89,3.57],[842.9,0.04],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522830,[[842.86,17.27],[842.85,8.06],[842.84,10.39],[842.83,4.03],[842.82,0.04]],[[842.87,3.27],[842.88,0.01],[842.89,3.57],[842.9,0.04],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522880,[[842.86,11.02],[842.85,8.06],[842.84,10.39],[842.83,4.03],[842.82,0.04]],[[842.87,13.25],[842.88,0.01],[842.89,3.57],[842.9,0.04],[842.91,0.08]]]
["binance-futures","BNBUSDT",1763942522932,[[842.86,14.39],[842.85,8.06],[842.84,7.02],[842.83,4.03],[842.82,0.04]],[[842.87,11.89],[842.88,0.01],[842.89,3.57],[842.9,0.04],[842.91,0.1]]]
["binance-futures","BNBUSDT",1763942522984,[[842.86,9.68],[842.85,8.06],[842.84,7.02],[842.83,4.03],[842.82,0.04]],[[842.87,13.28],[842.88,0.02],[842.89,3.57],[842.9,0.04],[842.91,0.1]]]
["binance-futures","BNBUSDT",1763942523046,[[842.86,17.34],[842.85,2.72],[842.84,7.02],[842.83,9.57],[842.82,0.04]],[[842.87,2.15],[842.88,0.02],[842.89,3.57],[842.9,0.04],[842.91,0.1]]]
["binance-futures","BNBUSDT",1763942523100,[[842.86,13.74],[842.85,2.72],[842.84,7.02],[842.83,4.23],[842.82,0.04]],[[842.87,13.37],[842.88,0.02],[842.89,3.57],[842.9,0.04],[842.91,0.1]]]
["binance-futures","BNBUSDT",1763942523151,[[842.84,0.01],[842.83,4.01],[842.82,0.04]],[[842.85,59.67],[842.86,19.89],[842.87,16.43],[842.88,9.22],[842.89,3.57]]]
["binance-futures","BNBUSDT",1763942523207,[[842.74,3.14],[842.71,0.01],[842.7,0.03],[842.68,1.86],[842.67,0.12]],[[842.76,52.99],[842.77,16.44],[842.78,17.21],[842.79,23.76],[842.8,21.69]]]
["binance-futures","BNBUSDT",1763942523259,[[842.75,0.06],[842.74,3.14],[842.73,0.22],[842.72,0.14],[842.7,0.03]],[[842.76,67.94],[842.77,21.9],[842.78,25.24],[842.79,19.33],[842.8,15.38]]]
["binance-futures","BNBUSDT",1763942523311,[],[[842.68,27.23],[842.69,16.88],[842.7,12.97],[842.71,11.94],[842.72,10.81]]]
["binance-futures","BNBUSDT",1763942523363,[[842.61,1.78],[842.58,0.04],[842.56,2.01],[842.53,7.57],[842.5,1.89]],[[842.64,9.1],[842.65,3.73],[842.66,10.9],[842.67,47.02],[842.68,55.07]]]
["binance-futures","BNBUSDT",1763942523415,[[842.6,1.76],[842.59,0.05],[842.58,0.04],[842.57,0.68],[842.56,2.01]],[[842.61,29.95],[842.62,9.93],[842.64,5.41],[842.65,25.5],[842.66,19.57]]]
["binance-futures","BNBUSDT",1763942523467,[[842.6,0.49],[842.59,0.05],[842.58,0.04],[842.57,0.08],[842.56,0.14]],[[842.61,49.84],[842.62,7.91],[842.63,11.53],[842.64,14.06],[842.65,15.09]]]
["binance-futures","BNBUSDT",1763942523519,[[842.59,0.05],[842.58,0.04],[842.57,0.08],[842.56,1.88]],[[842.6,19.35],[842.61,57.12],[842.62,3.88],[842.63,11.53],[842.64,15.31]]]
["binance-futures","BNBUSDT",1763942523571,[[842.41,4.31],[842.39,4.01],[842.36,1.06],[842.33,0.29],[842.32,27.3]],[[842.55,3.16],[842.56,3.16],[842.6,31.77],[842.61,59.07],[842.62,3.9]]]
["binance-futures","BNBUSDT",1763942523623,[[842.41,4.31],[842.4,6.69],[842.39,4.01],[842.36,1.06],[842.34,8.66]],[[842.53,8.38],[842.55,4.3],[842.56,8.94],[842.57,2.7],[842.58,12.57]]]
["binance-futures","BNBUSDT",1763942523675,[[842.42,1.52],[842.41,4.31],[842.4,0.4],[842.39,4.01],[842.36,1.06]],[[842.46,10.2],[842.47,3.63],[842.48,3.21],[842.52,4.3],[842.53,8.38]]]
["binance-futures","BNBUSDT",1763942523727,[],[[842.39,1.14],[842.41,11.11],[842.42,15.51],[842.43,26.3],[842.44,7.9]]]
["binance-futures","BNBUSDT",1763942523779,[[842.29,4.0],[842.13,7.4],[842.1,2.04],[842.02,15.04],[841.8,4.68]],[[842.39,1.14],[842.41,18.05],[842.42,19.75],[842.43,27.9],[842.44,7.9]]]
["binance-futures","BNBUSDT",1763942523831,[[842.28,0.83],[842.19,0.09],[842.15,5.9],[842.13,2.3],[842.1,2.04]],[[842.39,9.73],[842.4,3.59],[842.41,12.94],[842.42,19.75],[842.43,27.89]]]
["binance-futures","BNBUSDT",1763942523883,[[842.28,0.36],[842.27,0.02],[842.25,0.03],[842.24,0.1],[842.2,0.01]],[[842.39,9.83],[842.4,4.1],[842.41,12.94],[842.42,27.0],[842.43,28.23]]]
["binance-futures","BNBUSDT",1763942523935,[[842.28,0.13],[842.27,0.02],[842.24,0.08],[842.22,1.9],[842.2,0.01]],[[842.29,6.01],[842.31,0.51],[842.33,3.12],[842.34,9.63],[842.35,2.17]]]
["binance-futures","BNBUSDT",1763942523987,[[842.24,0.08],[842.22,1.9],[842.2,0.01]],[[842.26,0.52],[842.29,26.31],[842.31,0.51],[842.33,3.12],[842.34,9.63]]]
["binance-futures","BNBUSDT",1763942524041,[[842.24,0.08],[842.22,0.03],[842.2,0.01],[842.16,0.06],[842.15,2.52]],[[842.25,6.63],[842.26,0.52],[842.28,0.63],[842.29,27.43],[842.31,0.51]]]
["binance-futures","BNBUSDT",1763942524093,[[842.24,0.08],[842.22,0.03],[842.2,0.01],[842.16,0.64],[842.15,0.45]],[[842.25,6.63],[842.26,0.52],[842.28,0.63],[842.29,27.43],[842.31,0.51]]]
["binance-futures","BNBUSDT",1763942524145,[[842.24,0.08],[842.22,0.01],[842.21,0.07],[842.2,0.01],[842.19,0.1]],[[842.25,24.72],[842.26,0.52],[842.28,21.41],[842.29,34.43],[842.3,2.54]]]
["binance-futures","BNBUSDT",1763942524197,[[842.24,0.06],[842.22,0.01],[842.21,0.07],[842.2,0.01],[842.19,0.1]],[[842.25,19.65],[842.26,2.55],[842.27,15.48],[842.28,23.14],[842.29,20.88]]]
["binance-futures","BNBUSDT",1763942524249,[[842.22,0.01],[842.21,0.07],[842.2,0.01],[842.19,0.09]],[[842.24,9.72],[842.25,24.72],[842.27,15.48],[842.28,25.51],[842.29,19.15]]]
["binance-futures","BNBUSDT",1763942524299,[[842.22,0.01],[842.21,0.07],[842.2,0.01],[842.19,0.07],[842.16,0.07]],[[842.24,19.49],[842.25,26.95],[842.26,0.45],[842.27,15.48],[842.28,23.82]]]
["binance-futures","BNBUSDT",1763942524357,[],[[842.22,1.68],[842.23,3.48],[842.24,39.93],[842.25,28.57],[842.26,0.45]]]
["binance-futures","BNBUSDT",1763942524409,[[842.11,6.27],[842.09,0.06],[842.0,29.2],[841.89,0.17],[841.84,2.95]],[[842.12,22.63],[842.19,0.61],[842.2,4.01],[842.21,3.4],[842.22,3.4]]]
["binance-futures","BNBUSDT",1763942524461,[[842.05,2.38],[842.03,0.19],[842.02,0.15],[842.01,0.35],[842.0,27.18]],[[842.08,12.39],[842.11,5.48],[842.12,29.85],[842.13,1.4],[842.15,2.29]]]
["binance-futures","BNBUSDT",1763942524512,[[842.05,2.38],[842.03,0.19],[842.02,0.15],[842.01,0.35],[842.0,27.18]],[[842.06,17.05],[842.08,12.39],[842.09,0.29],[842.11,5.48],[842.12,29.85]]]
["binance-futures","BNBUSDT",1763942524564,[[842.05,6.69],[842.03,0.19],[842.02,0.13],[842.01,0.35],[842.0,27.17]],[[842.06,21.98],[842.08,12.39],[842.09,0.94],[842.11,13.77],[842.12,23.55]]]
["binance-futures","BNBUSDT",1763942524617,[[842.01,0.35],[842.0,26.61]],[[842.06,18.34],[842.07,25.5],[842.08,2.37],[842.09,0.29],[842.1,0.02]]]
["binance-futures","BNBUSDT",1763942524669,[[842.0,13.86],[841.85,6.68],[841.82,3.91],[841.75,6.83],[841.73,0.02]],[[842.03,4.87],[842.04,8.58],[842.05,8.99],[842.06,40.98],[842.07,22.33]]]
["binance-futures","BNBUSDT",1763942524721,[[842.0,13.86],[841.99,0.1],[841.85,6.68],[841.82,3.91],[841.76,1.48]],[[842.02,7.22],[842.03,5.54],[842.04,8.58],[842.05,8.38],[842.06,40.98]]]
["binance-futures","BNBUSDT",1763942524773,[[842.0,13.86],[841.99,0.1],[841.95,2.26],[841.94,3.98],[841.93,0.05]],[[842.01,4.51],[842.02,11.5],[842.03,2.71],[842.04,9.27],[842.05,9.52]]]
["binance-futures","BNBUSDT",1763942524825,[[842.0,22.82],[841.99,3.47],[841.97,0.05],[841.95,2.24],[841.94,3.79]],[[842.01,25.28],[842.02,10.1],[842.03,13.76],[842.04,13.61],[842.05,10.79]]]
["binance-futures","BNBUSDT",1763942524876,[[842.0,14.35],[841.99,3.47],[841.98,0.11],[841.97,0.05],[841.95,0.21]],[[842.01,23.31],[842.02,22.13],[842.03,12.02],[842.04,12.92],[842.05,4.67]]]
["binance-futures","BNBUSDT",1763942524929,[[842.0,11.38],[841.99,3.47],[841.98,0.11],[841.97,0.05],[841.95,0.21]],[[842.01,28.67],[842.02,9.95],[842.03,12.02],[842.04,12.23],[842.05,4.67]]]
["binance-futures","BNBUSDT",1763942524981,[[842.0,13.44],[841.99,0.1],[841.98,0.11],[841.97,0.05],[841.95,0.21]],[[842.01,16.05],[842.02,3.39],[842.03,0.53],[842.04,2.11],[842.06,0.61]]]
["binance-futures","BNBUSDT",1763942525032,[[842.0,13.36],[841.99,0.12],[841.98,3.48],[841.97,0.05],[841.95,0.21]],[[842.01,12.7],[842.02,0.66],[842.03,0.53],[842.04,2.11],[842.06,0.61]]]
["binance-futures","BNBUSDT",1763942525084,[[842.0,11.58],[841.99,0.12],[841.98,3.48],[841.97,0.03],[841.95,0.21]],[[842.01,17.17],[842.02,0.47],[842.03,0.12],[842.04,1.99],[842.06,0.61]]]
["binance-futures","BNBUSDT",1763942525137,[[842.0,10.04],[841.99,0.12],[841.98,0.11],[841.97,0.03],[841.95,0.21]],[[842.01,20.14],[842.02,0.47],[842.03,0.12],[842.04,1.99],[842.06,0.41]]]
["binance-futures","BNBUSDT",1763942525188,[],[[841.93,16.71],[841.99,0.39],[842.0,4.41],[842.01,16.75],[842.02,0.47]]]
["binance-futures","BNBUSDT",1763942525241,[[841.92,3.58],[841.91,9.57],[841.9,0.01],[841.89,5.29],[841.88,1.18]],[[841.93,17.43],[841.96,0.01],[841.98,6.49],[841.99,12.1],[842.0,17.07]]]
["binance-futures","BNBUSDT",1763942525293,[[841.92,35.23],[841.91,5.92],[841.9,3.38],[841.89,5.45],[841.88,1.18]],[[841.93,17.21],[841.96,0.01],[841.98,1.14],[841.99,0.61],[842.0,5.06]]]
["binance-futures","BNBUSDT",1763942525345,[[841.99,0.57],[841.98,3.4],[841.97,6.47],[841.95,13.13],[841.93,33.84]],[[842.0,0.02],[842.01,7.1],[842.04,0.01],[842.09,15.96],[842.1,0.02]]]
["binance-futures","BNBUSDT",1763942525397,[[841.99,43.0],[841.98,11.75],[841.97,3.48],[841.95,8.22],[841.94,14.69]],[[842.0,2.93],[842.01,2.09],[842.04,0.01],[842.08,3.27],[842.09,0.41]]]
["binance-futures","BNBUSDT",1763942525449,[[841.99,13.07],[841.98,1.16],[841.97,0.11],[841.95,7.67],[841.94,2.54]],[[842.0,15.47],[842.01,2.07],[842.04,0.01],[842.08,0.03],[842.09,0.41]]]
["binance-futures","BNBUSDT",1763942525497,[[841.99,12.89],[841.98,1.17],[841.95,5.68],[841.94,2.54]],[[842.0,17.71],[842.01,1.48],[842.04,0.01],[842.08,0.03],[842.09,5.75]]]
["binance-futures","BNBUSDT",1763942525552,[[841.98,1.17],[841.95,3.65],[841.94,2.54],[841.93,7.18],[841.91,11.5]],[[841.99,505.78],[842.0,17.71],[842.01,0.12],[842.04,0.01],[842.08,0.03]]]
["binance-futures","BNBUSDT",1763942525605,[],[[841.83,26.14],[841.84,3.52],[841.85,7.26],[841.86,4.38],[841.87,10.8]]]
["binance-futures","BNBUSDT",1763942525655,[[841.82,11.77],[841.81,0.01],[841.76,1.37],[841.71,5.7],[841.69,4.45]],[[841.83,24.45],[841.84,3.52],[841.85,7.03],[841.86,4.38],[841.87,10.8]]]
["binance-futures","BNBUSDT",1763942525705,[[841.82,13.19],[841.81,0.01],[841.76,1.37],[841.71,5.7],[841.69,4.79]],[[841.83,28.06],[841.84,3.52],[841.85,7.03],[841.86,4.38],[841.87,10.8]]]
["binance-futures","BNBUSDT",1763942525763,[[841.82,11.78],[841.81,0.01],[841.76,1.37],[841.71,5.7],[841.69,4.79]],[[841.83,28.06],[841.84,3.52],[841.85,7.03],[841.86,4.38],[841.87,10.82]]]
["binance-futures","BNBUSDT",1763942525815,[[841.82,13.23],[841.81,0.02],[841.76,1.37],[841.71,5.7],[841.69,4.79]],[[841.83,28.05],[841.84,3.52],[841.85,7.03],[841.86,4.38],[841.87,10.82]]]
["binance-futures","BNBUSDT",1763942525869,[[841.82,13.32],[841.81,0.02],[841.76,1.37],[841.71,5.7],[841.69,4.79]],[[841.83,23.77],[841.84,0.15],[841.85,3.66],[841.86,4.38],[841.87,7.45]]]
["binance-futures","BNBUSDT",1763942525922,[[841.82,11.8],[841.81,0.02],[841.76,1.37],[841.71,5.7],[841.69,4.79]],[[841.83,25.65],[841.84,0.15],[841.85,3.66],[841.86,4.38],[841.87,7.45]]]
["binance-futures","BNBUSDT",1763942525976,[[841.82,9.26],[841.81,0.02],[841.76,1.37],[841.71,5.7],[841.69,4.79]],[[841.83,25.61],[841.84,0.17],[841.85,3.66],[841.86,4.39],[841.87,7.45]]]
["binance-futures","BNBUSDT",1763942526030,[[841.82,6.56],[841.81,0.02],[841.76,1.37],[841.73,6.1],[841.71,5.7]],[[841.83,30.39],[841.84,0.17],[841.85,3.66],[841.86,4.38],[841.87,7.45]]]
["binance-futures","BNBUSDT",1763942526084,[[841.71,2.98]],[[841.72,6.4],[841.74,9.89],[841.75,4.8],[841.76,8.09],[841.77,0.63]]]
["binance-futures","BNBUSDT",1763942526136,[[841.71,8.36],[841.7,0.11],[841.69,0.09],[841.68,7.03],[841.66,0.85]],[[841.72,11.76],[841.73,3.39],[841.74,0.15],[841.75,1.73],[841.76,3.42]]]
["binance-futures","BNBUSDT",1763942526188,[[841.71,10.69],[841.7,0.11],[841.69,3.46],[841.68,7.03],[841.66,0.85]],[[841.72,12.26],[841.73,0.23],[841.74,3.52],[841.75,1.18],[841.76,0.05]]]
["binance-futures","BNBUSDT",1763942526239,[[841.71,13.86],[841.7,1.68],[841.69,0.09],[841.68,7.03],[841.67,0.01]],[[841.72,14.94],[841.73,0.23],[841.74,0.37],[841.76,0.01],[841.77,0.68]]]
["binance-futures","BNBUSDT",1763942526292,[[841.71,17.28],[841.7,0.11],[841.69,3.46],[841.68,7.62],[841.67,0.01]],[[841.72,9.24],[841.73,0.23],[841.74,0.37],[841.76,0.01],[841.77,0.68]]]
["binance-futures","BNBUSDT",1763942526343,[[841.71,17.3],[841.7,1.76],[841.69,3.61],[841.68,3.62],[841.67,0.03]],[[841.72,6.43],[841.73,0.02],[841.76,0.02],[841.78,0.07],[841.82,2.72]]]
["binance-futures","BNBUSDT",1763942526395,[[841.71,17.3],[841.7,0.26],[841.69,3.61],[841.68,3.62],[841.67,0.03]],[[841.72,6.43],[841.73,0.02],[841.76,0.02],[841.78,0.07],[841.81,2.08]]]
["binance-futures","BNBUSDT",1763942526447,[[841.71,17.32],[841.7,0.11],[841.69,3.61],[841.68,3.62],[841.67,0.03]],[[841.72,6.97],[841.73,0.02],[841.76,0.02],[841.78,0.07],[841.81,2.08]]]
["binance-futures","BNBUSDT",1763942526496,[[841.71,13.93],[841.7,0.12],[841.69,3.61],[841.68,3.62],[841.67,0.03]],[[841.72,6.55],[841.73,0.02],[841.76,0.02],[841.77,2.03],[841.78,5.88]]]
["binance-futures","BNBUSDT",1763942526553,[[841.71,11.61],[841.7,0.12],[841.69,3.46],[841.68,3.62],[841.67,0.03]],[[841.72,8.12],[841.73,0.04],[841.76,0.02],[841.77,2.03],[841.78,0.54]]]
["binance-futures","BNBUSDT",1763942526598,[[841.71,2.7],[841.7,0.12],[841.69,0.09],[841.68,0.03],[841.67,0.03]],[[841.72,17.56],[841.73,0.04],[841.76,0.02],[841.77,2.03],[841.78,0.54]]]
["binance-futures","BNBUSDT",1763942526645,[[841.71,2.5],[841.7,0.12],[841.69,0.09],[841.68,0.03],[841.67,0.03]],[[841.72,17.58],[841.73,0.04],[841.76,0.02],[841.77,2.03],[841.78,0.54]]]
["binance-futures","BNBUSDT",1763942526710,[[841.71,0.04],[841.7,0.12],[841.69,0.09],[841.68,0.03],[841.67,0.03]],[[841.72,19.63],[841.73,0.04],[841.76,0.02],[841.77,2.03],[841.78,0.54]]]
["binance-futures","BNBUSDT",1763942526762,[[841.7,0.14],[841.69,0.09],[841.68,0.03],[841.67,0.03]],[[841.71,36.0],[841.72,15.93],[841.73,0.04],[841.76,0.02],[841.77,4.16]]]
["binance-futures","BNBUSDT",1763942526813,[[841.7,8.67],[841.69,0.09],[841.68,0.03],[841.67,0.02],[841.63,4.0]],[[841.71,39.79],[841.72,11.24],[841.73,0.04],[841.76,0.02],[841.77,4.16]]]
["binance-futures","BNBUSDT",1763942526855,[[841.7,10.99],[841.69,0.09],[841.68,0.03],[841.63,4.16]],[[841.71,31.28],[841.72,16.58],[841.73,0.04],[841.76,0.02],[841.77,4.16]]]
["binance-futures","BNBUSDT",1763942526917,[[841.7,11.02],[841.69,0.09],[841.68,0.03],[841.63,4.16],[841.28,12.1]],[[841.71,29.54],[841.72,11.24],[841.73,0.04],[841.76,0.02],[841.77,4.16]]]
["binance-futures","BNBUSDT",1763942526971,[[841.7,11.0],[841.69,0.09],[841.68,0.03],[841.63,4.0],[841.41,8.07]],[[841.71,30.01],[841.72,10.77],[841.73,0.04],[841.76,0.02],[841.77,4.16]]]
["binance-futures","BNBUSDT",1763942527026,[[841.7,0.18],[841.69,0.09],[841.68,0.03],[841.63,4.0],[841.58,4.36]],[[841.71,30.06],[841.72,10.76],[841.73,0.04],[841.76,0.02],[841.77,4.16]]]
["binance-futures","BNBUSDT",1763942527078,[],[[841.59,12.34],[841.6,18.94],[841.62,0.22],[841.63,3.37],[841.64,6.64]]]
["binance-futures","BNBUSDT",1763942527130,[[841.56,7.4],[841.55,5.16],[841.54,0.02],[841.53,0.16],[841.51,0.05]],[[841.57,25.37],[841.58,6.2],[841.59,1.76],[841.6,2.15],[841.62,0.23]]]
["binance-futures","BNBUSDT",1763942527182,[[841.56,2.61],[841.55,0.65],[841.54,0.03],[841.53,0.16],[841.51,0.05]],[[841.57,33.96],[841.58,0.22],[841.59,1.76],[841.6,1.56],[841.62,0.23]]]
["binance-futures","BNBUSDT",1763942527234,[],[[841.56,5.62],[841.57,33.96],[841.58,0.22],[841.59,1.76],[841.6,1.56]]]
["binance-futures","BNBUSDT",1763942527286,[[841.5,11.33],[841.46,23.23],[841.45,2.49],[841.43,0.04],[841.37,4.12]],[[841.51,15.69],[841.52,0.01],[841.53,1.38],[841.55,2.04],[841.56,8.84]]]
["binance-futures","BNBUSDT",1763942527338,[[841.5,4.86],[841.46,23.23],[841.45,2.49],[841.43,0.04],[841.42,3.62]],[[841.51,15.65],[841.52,0.01],[841.53,1.14],[841.55,0.02],[841.56,3.28]]]
["binance-futures","BNBUSDT",1763942527390,[[841.5,11.64],[841.48,0.57],[841.47,3.96],[841.46,23.23],[841.45,2.49]],[[841.51,16.96],[841.52,0.01],[841.53,1.14],[841.55,0.02],[841.56,5.21]]]
["binance-futures","BNBUSDT",1763942527441,[[841.5,10.52],[841.48,0.57],[841.47,3.96],[841.46,23.23],[841.45,2.49]],[[841.51,16.13],[841.52,0.01],[841.53,1.14],[841.55,0.02],[841.56,3.28]]]
["binance-futures","BNBUSDT",1763942527494,[[841.5,5.23],[841.49,0.01],[841.47,3.96],[841.46,23.23],[841.45,2.49]],[[841.51,22.37],[841.52,0.01],[841.53,1.14],[841.55,0.02],[841.56,3.28]]]
["binance-futures","BNBUSDT",1763942527548,[[841.5,6.83],[841.49,0.01],[841.47,3.96],[841.46,23.23],[841.45,2.49]],[[841.51,23.0],[841.52,0.01],[841.53,1.14],[841.55,0.02],[841.56,3.28]]]
["binance-futures","BNBUSDT",1763942527596,[[841.5,5.67],[841.49,0.01],[841.47,3.96],[841.46,23.23],[841.45,2.49]],[[841.51,23.0],[841.52,0.01],[841.53,1.14],[841.55,0.02],[841.56,3.28]]]
["binance-futures","BNBUSDT",1763942527657,[[841.5,3.96],[841.49,0.01],[841.47,3.96],[841.46,23.23],[841.45,0.44]],[[841.51,23.01],[841.52,0.19],[841.53,1.14],[841.55,0.02],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942527713,[[841.5,3.96],[841.49,0.01],[841.47,3.96],[841.46,23.23],[841.45,0.44]],[[841.51,23.01],[841.52,0.21],[841.53,1.14],[841.55,0.02],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942527772,[[841.5,3.98],[841.49,0.01],[841.47,3.96],[841.46,23.23],[841.45,0.44]],[[841.51,23.04],[841.52,0.21],[841.53,1.14],[841.55,0.02],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942527833,[[841.5,1.84],[841.47,3.96],[841.46,23.23],[841.45,0.45]],[[841.51,23.04],[841.52,0.21],[841.53,1.14],[841.55,0.02],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942527881,[[841.5,6.25],[841.47,4.55],[841.46,23.23],[841.45,0.45],[841.41,9.63]],[[841.51,23.08],[841.52,0.21],[841.53,1.14],[841.55,0.02],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942527932,[[841.5,4.66],[841.47,4.55],[841.46,23.23],[841.45,0.43],[841.41,9.63]],[[841.51,23.08],[841.52,0.21],[841.53,1.14],[841.55,0.02],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942527991,[[841.5,1.86],[841.47,4.55],[841.46,23.23],[841.45,0.43],[841.41,4.28]],[[841.51,23.04],[841.52,0.21],[841.53,1.14],[841.55,5.52],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942528042,[[841.5,1.24],[841.47,4.55],[841.46,23.23],[841.45,0.43],[841.41,4.28]],[[841.51,23.04],[841.52,0.21],[841.53,1.14],[841.55,5.52],[841.56,5.31]]]
["binance-futures","BNBUSDT",1763942528095,[[841.5,1.26],[841.47,0.12],[841.46,23.23],[841.45,0.43],[841.42,1.57]],[[841.51,27.55],[841.52,0.21],[841.53,1.14],[841.54,1.62],[841.55,5.52]]]
["binance-futures","BNBUSDT",1763942528147,[[841.5,2.14],[841.47,0.12],[841.46,23.23],[841.45,0.43],[841.42,1.57]],[[841.51,28.66],[841.52,0.21],[841.53,1.14],[841.54,1.62],[841.55,5.52]]]
["binance-futures","BNBUSDT",1763942528199,[[841.5,21.37],[841.49,3.37],[841.48,3.37],[841.47,0.12],[841.46,23.23]],[[841.51,17.79],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528250,[[841.5,21.37],[841.49,3.52],[841.48,3.52],[841.47,0.12],[841.46,28.91]],[[841.51,16.88],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528306,[[841.5,17.19],[841.47,4.8],[841.46,23.23]],[[841.51,18.45],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528356,[[841.5,5.23],[841.47,4.8],[841.46,23.23],[841.44,0.02],[841.37,4.12]],[[841.51,21.08],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528408,[[841.5,4.84],[841.47,4.8],[841.46,23.23],[841.44,0.02],[841.37,4.12]],[[841.51,21.07],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528462,[[841.5,22.55],[841.47,4.8],[841.46,23.23],[841.44,0.02],[841.43,0.19]],[[841.51,18.27],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528516,[[841.5,25.05],[841.47,3.96],[841.46,23.23],[841.44,0.02],[841.43,0.19]],[[841.51,16.94],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528566,[[841.5,26.63],[841.48,5.65],[841.47,3.96],[841.46,23.23],[841.44,0.02]],[[841.51,8.46],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,5.52]]]
["binance-futures","BNBUSDT",1763942528622,[[841.5,26.63],[841.48,5.65],[841.47,3.96],[841.46,23.23],[841.44,0.02]],[[841.51,8.46],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,3.72]]]
["binance-futures","BNBUSDT",1763942528676,[[841.5,26.44],[841.48,5.65],[841.47,3.96],[841.46,23.23],[841.44,0.02]],[[841.51,16.89],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,3.57]]]
["binance-futures","BNBUSDT",1763942528728,[[841.5,26.51],[841.48,5.65],[841.47,3.96],[841.46,23.23],[841.44,0.02]],[[841.51,8.39],[841.52,0.23],[841.55,0.02],[841.56,0.16],[841.57,3.57]]]
["binance-futures","BNBUSDT",1763942528783,[[841.55,7.04],[841.54,4.63],[841.51,34.06],[841.5,20.48],[841.48,5.65]],[[841.56,0.01],[841.57,3.57],[841.59,1.62],[841.6,0.11],[841.61,0.02]]]
["binance-futures","BNBUSDT",1763942528835,[[841.56,19.32],[841.55,13.82],[841.54,3.55],[841.52,8.6],[841.51,15.04]],[[841.57,11.81],[841.59,1.6],[841.6,0.09],[841.64,0.03],[841.65,0.24]]]
["binance-futures","BNBUSDT",1763942528886,[[841.63,24.71],[841.6,0.02],[841.59,17.3],[841.58,22.46],[841.57,10.79]],[[841.64,8.56],[841.65,0.02],[841.66,1.22],[841.68,0.03],[841.69,0.01]]]
["binance-futures","BNBUSDT",1763942528915,[[841.63,12.38],[841.61,3.37],[841.6,7.55],[841.59,5.99],[841.58,16.29]],[[841.64,8.58],[841.65,0.02],[841.66,1.22],[841.68,0.03],[841.69,0.01]]]
["binance-futures","BNBUSDT",1763942528990,[[841.63,12.44],[841.6,4.99],[841.59,5.99],[841.58,16.29]],[[841.64,9.17],[841.65,0.02],[841.66,1.22],[841.68,0.03],[841.69,0.01]]]
["binance-futures","BNBUSDT",1763942529037,[[841.63,12.2],[841.6,4.65],[841.59,5.99],[841.58,16.29],[841.5,13.06]],[[841.64,8.69],[841.65,0.02],[841.66,1.22],[841.68,0.05],[841.69,0.01]]]
["binance-futures","BNBUSDT",1763942529096,[[841.63,11.03],[841.6,4.65],[841.59,5.73],[841.58,5.33],[841.57,5.33]],[[841.64,9.87],[841.65,0.02],[841.66,1.46],[841.68,0.05],[841.73,2.4]]]
["binance-futures","BNBUSDT",1763942529146,[[841.63,12.67],[841.62,0.01],[841.6,7.06],[841.59,5.73],[841.58,5.33]],[[841.64,8.32],[841.65,0.02],[841.66,1.46],[841.68,0.05],[841.73,2.4]]]
["binance-futures","BNBUSDT",1763942529209,[[841.65,51.08],[841.64,13.17],[841.63,11.42],[841.62,0.58],[841.6,7.2]],[[841.66,1.03],[841.68,0.05],[841.71,0.13],[841.73,0.04],[841.75,2.08]]]
["binance-futures","BNBUSDT",1763942529260,[[841.65,51.08],[841.64,13.17],[841.63,11.42],[841.62,0.58],[841.6,7.2]],[[841.66,1.03],[841.67,0.04],[841.68,0.03],[841.71,0.11],[841.73,0.04]]]
["binance-futures","BNBUSDT",1763942529312,[[841.78,11.79],[841.76,0.01],[841.72,1.24],[841.71,2.54],[841.7,3.68]],[[841.79,14.72],[841.8,7.8],[841.81,12.33],[841.82,9.9],[841.87,2.03]]]
["binance-futures","BNBUSDT",1763942529367,[[841.78,10.62],[841.76,0.01],[841.72,2.67],[841.71,2.7],[841.7,3.7]],[[841.79,14.74],[841.8,8.01],[841.81,8.18],[841.82,7.77],[841.84,0.06]]]
["binance-futures","BNBUSDT",1763942529418,[[841.78,1.88],[841.76,0.01],[841.73,2.03],[841.72,2.67],[841.71,2.7]],[[841.79,18.53],[841.8,8.01],[841.81,11.55],[841.82,7.77],[841.84,0.06]]]
["binance-futures","BNBUSDT",1763942529471,[[841.78,3.84],[841.77,0.01],[841.76,0.01],[841.73,2.03],[841.72,2.67]],[[841.79,16.95],[841.8,8.01],[841.81,8.41],[841.82,7.77],[841.84,0.06]]]
["binance-futures","BNBUSDT",1763942529520,[[841.78,2.32],[841.77,0.01],[841.76,0.01],[841.73,2.03],[841.72,2.67]],[[841.79,18.32],[841.8,8.01],[841.81,8.41],[841.82,7.77],[841.84,0.06]]]
["binance-futures","BNBUSDT",1763942529560,[[841.77,2.9],[841.76,0.01],[841.72,2.67]],[[841.78,32.59],[841.79,8.5],[841.8,8.01],[841.81,8.41],[841.82,7.77]]]
["binance-futures","BNBUSDT",1763942529627,[[841.77,12.84],[841.76,0.01],[841.75,3.37],[841.72,2.67],[841.55,6.73]],[[841.78,23.99],[841.79,5.13],[841.8,8.01],[841.81,8.43],[841.82,7.77]]]
["binance-futures","BNBUSDT",1763942529672,[[841.77,19.03],[841.76,0.01],[841.75,3.37],[841.72,4.7],[841.55,6.73]],[[841.78,11.27],[841.79,4.97],[841.8,7.8],[841.81,8.2],[841.82,7.77]]]
["binance-futures","BNBUSDT",1763942529729,[[841.77,19.03],[841.76,0.01],[841.75,3.37],[841.72,4.7],[841.55,6.73]],[[841.78,9.94],[841.79,4.97],[841.8,7.8],[841.81,8.2],[841.82,7.77]]]
["binance-futures","BNBUSDT",1763942529795,[[841.77,23.22],[841.76,0.02],[841.75,3.37],[841.72,4.7],[841.66,2.33]],[[841.78,11.14],[841.79,4.97],[841.8,7.8],[841.81,7.79],[841.82,7.77]]]
["binance-futures","BNBUSDT",1763942529852,[[841.78,11.85],[841.77,24.79],[841.76,0.02],[841.75,3.39],[841.72,4.7]],[[841.79,2.82],[841.8,0.03],[841.81,0.02],[841.82,7.77],[841.83,0.01]]]
["binance-futures","BNBUSDT",1763942529902,[[841.83,26.29],[841.8,4.53],[841.79,16.51],[841.78,14.23],[841.77,3.44]],[[841.84,0.06],[841.88,0.03],[841.89,8.64],[841.9,0.02],[841.91,1.82]]]
["binance-futures","BNBUSDT",1763942529953,[[841.83,22.81],[841.81,5.5],[841.8,9.04],[841.79,9.21],[841.78,14.23]],[[841.84,0.1],[841.88,0.03],[841.89,8.64],[841.9,0.02],[841.91,0.02]]]
["binance-futures","BNBUSDT",1763942530009,[[841.83,15.34],[841.82,2.17],[841.81,5.8],[841.8,9.04],[841.79,9.21]],[[841.84,8.64],[841.88,0.03],[841.89,8.64],[841.9,0.02],[841.91,0.02]]]
["binance-futures","BNBUSDT",1763942530062,[[841.83,10.79],[841.82,2.17],[841.81,5.5],[841.8,6.73],[841.79,5.84]],[[841.84,13.95],[841.86,3.37],[841.88,0.03],[841.89,8.64],[841.9,0.02]]]
["binance-futures","BNBUSDT",1763942535026,[[841.91,7.68],[841.9,0.18],[841.89,0.28],[841.88,0.28],[841.87,1.41]],[[841.92,18.48],[841.95,0.02],[841.96,0.01],[841.97,10.27],[841.98,8.1]]]
["binance-futures","BNBUSDT",1763942600441,[[841.85,2.1],[841.84,0.03],[841.82,0.02],[841.8,0.03],[841.79,1.31]],[[841.86,24.16],[841.88,0.01],[841.9,0.01],[841.91,8.9],[841.92,0.04]]]
["binance-futures","BNBUSDT",1763942640720,[[841.77,0.02],[841.73,0.02],[841.72,2.41],[841.71,0.02],[841.7,1.64]],[[841.78,14.98],[841.8,4.69],[841.81,17.26],[841.83,12.94],[841.84,20.0]]]
["binance-futures","BNBUSDT",1763942664320,[[841.9,21.51],[841.89,2.31],[841.88,0.2],[841.79,12.38],[841.78,8.97]],[[841.91,13.71],[841.92,0.04],[841.93,0.02],[841.94,0.03],[841.95,0.19]]]
["binance-futures","BNBUSDT",1763942698706,[[841.75,4.24],[841.74,0.03],[841.73,0.02],[841.71,0.02],[841.67,1.99]],[[841.76,18.73],[841.77,0.21],[841.78,0.07],[841.8,0.03],[841.81,4.51]]]
["binance-futures","BNBUSDT",1763942730298,[[841.45,28.95],[841.44,10.6],[841.43,4.63],[841.42,0.01],[841.41,12.12]],[[841.46,7.11],[841.47,2.54],[841.48,0.01],[841.49,3.93],[841.5,2.8]]]
["binance-futures","BNBUSDT",1763942760926,[[842.12,49.2],[842.11,3.03],[842.09,8.45],[842.08,40.83],[842.07,24.33]],[[842.13,3.56],[842.15,0.02],[842.16,1.47],[842.17,2.43],[842.18,0.04]]]
["binance-futures","BNBUSDT",1763942802398,[[841.74,14.45],[841.73,0.02],[841.68,0.01],[841.64,8.24],[841.63,6.14]],[[841.75,17.34],[841.76,0.04],[841.78,1.42],[841.79,2.07],[841.8,0.05]]]
["binance-futures","BNBUSDT",1763942865162,[[841.46,13.69],[841.45,0.3],[841.44,3.1],[841.43,1.18],[841.41,2.06]],[[841.47,6.55],[841.48,1.2],[841.49,0.33],[841.5,0.04],[841.51,0.77]]]
["binance-futures","BNBUSDT",1763942900236,[[841.33,19.68],[841.32,0.2],[841.31,3.24],[841.3,0.03],[841.29,0.02]],[[841.34,1.99],[841.35,0.02],[841.36,6.24],[841.37,0.23],[841.38,0.01]]]
["binance-futures","BNBUSDT",1763942937403,[[840.86,8.6],[840.82,1.2],[840.81,2.04],[840.8,5.18],[840.79,11.24]],[[840.87,19.75],[840.88,0.11],[840.89,3.07],[840.92,0.01],[840.95,5.54]]]
["binance-futures","BNBUSDT",1763942965352,[[840.71,12.45],[840.7,1.86],[840.69,0.74],[840.68,0.65],[840.67,0.04]],[[840.72,40.03],[840.73,0.22],[840.75,0.11],[840.76,1.5],[840.77,4.83]]]
["binance-futures","BNBUSDT",1763943006453,[[840.25,23.51],[840.24,6.25],[840.23,0.01],[840.2,2.67],[840.18,1.22]],[[840.26,14.52],[840.27,0.3],[840.28,44.4],[840.29,0.61],[840.3,0.18]]]
["binance-futures","BNBUSDT",1763943069147,[[840.69,33.14],[840.68,0.19],[840.67,1.03],[840.64,3.52],[840.63,5.68]],[[840.7,7.24],[840.71,0.08],[840.72,0.01],[840.73,0.02],[840.74,0.01]]]
["binance-futures","BNBUSDT",1763943100450,[[840.5,20.49],[840.49,0.02],[840.48,5.02],[840.46,0.03],[840.45,0.67]],[[840.51,46.8],[840.52,0.03],[840.54,0.04],[840.55,1.31],[840.56,0.45]]]
["binance-futures","BNBUSDT",1763943137855,[[839.82,15.13],[839.81,0.15],[839.8,0.01],[839.79,2.56],[839.78,3.29]],[[839.83,13.58],[839.84,1.42],[839.85,9.16],[839.86,0.03],[839.88,0.02]]]
["binance-futures","BNBUSDT",1763943165359,[[840.66,0.17],[840.65,0.01],[840.64,0.01],[840.6,0.95],[840.56,0.18]],[[840.67,63.38],[840.68,15.26],[840.69,5.38],[840.7,0.25],[840.71,0.02]]]
["binance-futures","BNBUSDT",1763943211753,[[839.8,0.76],[839.79,0.12],[839.78,0.01],[839.76,0.97],[839.75,0.04]],[[839.81,41.78],[839.82,19.11],[839.83,13.25],[839.84,4.34],[839.85,5.01]]]
["binance-futures","BNBUSDT",1763943274448,[[839.43,26.47],[839.42,0.04],[839.41,0.18],[839.4,0.03],[839.39,0.01]],[[839.44,5.06],[839.45,0.02],[839.46,0.02],[839.47,0.02],[839.48,5.39]]]
["binance-futures","BNBUSDT",1763943308787,[[839.71,1.92],[839.7,0.02],[839.68,0.01],[839.66,0.04],[839.62,0.09]],[[839.38,30.0],[839.4,0.02],[839.41,0.02],[839.42,0.03],[839.43,2.04]]]
["binance-futures","BNBUSDT",1763943352421,[[839.95,13.91],[839.94,0.04],[839.92,0.02],[839.91,0.05],[839.89,0.16]],[[839.96,25.76],[839.97,4.77],[839.98,5.79],[839.99,0.61],[840.0,1.69]]]
["binance-futures","BNBUSDT",1763943377796,[[839.78,17.65],[839.77,0.13],[839.76,0.02],[839.73,2.05],[839.72,0.18]],[[839.79,15.78],[839.8,0.03],[839.82,1.79],[839.83,5.5],[839.84,14.98]]]
["binance-futures","BNBUSDT",1763943427615,[[839.99,32.39],[839.98,0.23],[839.97,0.18],[839.96,0.4],[839.95,10.48]],[[840.0,0.02],[840.01,0.02],[840.02,0.02],[840.04,0.01],[840.05,0.03]]]
["binance-futures","BNBUSDT",1763943445704,[[840.32,0.04],[840.31,0.02],[840.3,0.01],[840.28,0.01],[840.26,0.03]],[[840.33,36.32],[840.34,7.16],[840.35,7.21],[840.36,4.85],[840.37,4.57]]]
["binance-futures","BNBUSDT",1763943512300,[[839.18,0.27],[839.17,0.02],[839.12,2.36],[839.11,0.03],[839.1,0.04]],[[839.19,19.89],[839.2,0.06],[839.24,2.03],[839.25,0.02],[839.26,0.01]]]
["binance-futures","BNBUSDT",1763943552488,[[838.35,16.12],[838.34,0.18],[838.33,5.17],[838.32,3.01],[838.31,6.71]],[[838.36,8.66],[838.37,6.26],[838.38,0.1],[838.39,0.02],[838.4,0.03]]]
["binance-futures","BNBUSDT",1763943575914,[[838.48,14.0],[838.47,0.01],[838.46,2.56],[838.44,2.57],[838.4,0.05]],[[838.49,30.52],[838.5,0.01],[838.51,3.68],[838.52,0.06],[838.62,27.71]]]
["binance-futures","BNBUSDT",1763943625624,[[838.53,9.65],[838.52,1.36],[838.5,8.47],[838.49,0.33],[838.39,1.17]],[[838.54,32.71],[838.56,0.01],[838.57,2.58],[838.58,0.02],[838.6,0.04]]]
["binance-futures","BNBUSDT",1763943640963,[[838.27,25.72],[838.25,0.12],[838.24,0.14],[838.22,1.98],[838.21,1.2]],[[838.28,12.88],[838.29,10.11],[838.3,7.79],[838.31,7.81],[838.32,6.64]]]
["binance-futures","BNBUSDT",1763943706537,[[837.87,27.04],[837.86,5.82],[837.85,5.78],[837.84,18.76],[837.83,16.53]],[[837.88,22.6],[837.89,0.01],[837.91,0.01],[837.92,0.04],[837.93,0.03]]]
["binance-futures","BNBUSDT",1763943711740,[[837.78,14.43],[837.77,0.02],[837.76,0.01],[837.73,0.23],[837.72,0.02]],[[837.79,34.87],[837.8,8.05],[837.81,11.19],[837.82,0.06],[837.84,14.53]]]
["binance-futures","BNBUSDT",1763943767090,[[839.66,43.91],[839.65,0.02],[839.64,6.13],[839.63,8.94],[839.62,6.42]],[[839.67,2.66],[839.68,0.03],[839.69,0.01],[839.7,1.95],[839.72,0.03]]]
["binance-futures","BNBUSDT",1763943810857,[[840.56,12.4],[840.55,0.02],[840.52,0.99],[840.48,2.49],[840.38,9.74]],[[840.57,47.4],[840.58,14.52],[840.59,7.02],[840.6,0.29],[840.61,0.45]]]
["binance-futures","BNBUSDT",1763943823855,[[840.12,14.47],[840.11,3.68],[840.1,2.54],[840.09,4.88],[840.08,0.01]],[[840.13,11.52],[840.15,9.28],[840.16,50.82],[840.17,0.08],[840.18,4.6]]]
["binance-futures","BNBUSDT",1763943856911,[[840.98,2.87],[840.97,0.04],[840.96,0.01],[840.92,0.83],[840.89,1.2]],[[840.99,36.8],[841.0,10.19],[841.01,7.22],[841.02,7.75],[841.03,7.9]]]
["binance-futures","BNBUSDT",1763943900306,[[840.88,0.38],[840.87,0.02],[840.86,0.16],[840.83,0.02],[840.81,0.02]],[[840.89,46.77],[840.9,31.37],[840.91,17.5],[840.92,11.25],[840.93,5.49]]]
["binance-futures","BNBUSDT",1763943962308,[[840.67,26.85],[840.66,0.31],[840.65,1.58],[840.64,5.21],[840.63,7.45]],[[840.68,1.22],[840.69,0.21],[840.7,0.22],[840.72,0.37],[840.73,0.07]]]
["binance-futures","BNBUSDT",1763943973076,[[840.96,10.72],[840.95,1.66],[840.94,0.02],[840.91,0.01],[840.84,0.01]],[[840.97,39.23],[840.98,10.97],[840.99,0.01],[841.0,3.78],[841.01,3.81]]]
["binance-futures","BNBUSDT",1763944022161,[[842.16,30.56],[842.1,6.64],[842.09,21.12],[842.08,16.76],[842.07,18.27]],[[842.17,20.19],[842.18,10.88],[842.2,0.68],[842.21,5.56],[842.26,6.06]]]
["binance-futures","BNBUSDT",1763944055154,[[842.19,8.46],[842.18,0.02],[842.16,0.01],[842.13,0.02],[842.12,1.52]],[[842.2,15.87],[842.22,0.13],[842.23,0.27],[842.24,0.04],[842.26,0.66]]]
["binance-futures","BNBUSDT",1763944103348,[[841.78,39.63],[841.77,0.03],[841.76,0.03],[841.75,2.81],[841.74,3.68]],[[841.79,12.59],[841.8,6.1],[841.81,0.01],[841.82,0.03],[841.83,0.07]]]
["binance-futures","BNBUSDT",1763944165303,[[841.58,16.72],[841.57,1.33],[841.56,0.51],[841.55,0.35],[841.53,2.66]],[[841.59,6.62],[841.6,4.08],[841.61,0.03],[841.62,3.1],[841.63,0.04]]]
["binance-futures","BNBUSDT",1763944181364,[[841.42,11.71],[841.41,0.03],[841.4,0.03],[841.38,0.63],[841.37,0.02]],[[841.43,37.91],[841.44,2.58],[841.45,0.12],[841.46,0.02],[841.47,2.57]]]
["binance-futures","BNBUSDT",1763944231001,[[840.24,83.99],[840.23,10.28],[840.22,9.96],[840.21,5.79],[840.2,11.59]],[[840.25,0.27],[840.27,0.02],[840.31,0.04],[840.32,0.04],[840.33,0.04]]]
["binance-futures","BNBUSDT",1763944266285,[[839.91,14.4],[839.9,0.02],[839.89,0.01],[839.83,2.93],[839.81,5.67]],[[839.92,23.95],[839.93,0.21],[839.94,1.98],[839.95,0.25],[839.97,2.07]]]
["binance-futures","BNBUSDT",1763944311474,[[840.17,1.42],[840.16,0.06],[840.15,0.02],[840.12,3.61],[840.1,0.02]],[[840.18,23.92],[840.19,0.2],[840.2,5.25],[840.21,0.19],[840.22,0.17]]]
["binance-futures","BNBUSDT",1763944363611,[[840.17,38.78],[840.16,2.13],[840.12,8.55],[840.11,9.97],[840.1,7.21]],[[840.18,2.61],[840.19,2.43],[840.2,0.04],[840.21,0.05],[840.22,0.03]]]
["binance-futures","BNBUSDT",1763944388785,[[839.8,19.18],[839.79,0.02],[839.78,0.01],[839.76,0.08],[839.75,2.42]],[[839.81,21.24],[839.82,0.04],[839.83,0.05],[839.84,5.21],[839.85,0.03]]]
["binance-futures","BNBUSDT",1763944426037,[[839.97,17.2],[839.96,1.19],[839.95,4.71],[839.93,0.04],[839.92,0.02]],[[839.98,45.41],[839.99,7.81],[840.0,0.02],[840.01,14.22],[840.02,2.49]]]
["binance-futures","BNBUSDT",1763944459322,[[839.16,26.66],[839.12,2.12],[839.1,0.01],[839.08,5.78],[839.07,12.97]],[[839.17,7.04],[839.2,0.33],[839.22,0.01],[839.24,0.01],[839.26,1.63]]]
["binance-futures","BNBUSDT",1763944510792,[[840.36,55.36],[840.35,22.13],[840.34,41.82],[840.33,2.73],[840.32,1.42]],[[840.37,0.84],[840.39,0.02],[840.4,0.05],[840.41,0.02],[840.43,0.02]]]
["binance-futures","BNBUSDT",1763944523611,[[840.64,5.8],[840.63,0.12],[840.62,0.73],[840.61,0.02],[840.6,0.01]],[[840.65,25.57],[840.66,0.01],[840.67,6.08],[840.68,2.24],[840.69,20.11]]]
["binance-futures","BNBUSDT",1763944586050,[[841.88,31.65],[841.87,0.02],[841.85,1.42],[841.84,0.59],[841.83,2.06]],[[841.89,0.69],[841.9,0.01],[841.92,0.01],[841.93,5.36],[841.96,0.04]]]
["binance-futures","BNBUSDT",1763944621442,[[841.81,32.92],[841.8,11.76],[841.76,2.19],[841.74,9.25],[841.73,2.4]],[[841.82,0.29],[841.84,0.04],[841.86,0.01],[841.88,3.95],[841.92,1.49]]]
["binance-futures","BNBUSDT",1763944652372,[[841.79,17.22],[841.78,3.93],[841.77,6.77],[841.76,14.07],[841.75,0.36]],[[841.8,26.69],[841.82,0.03],[841.83,0.02],[841.88,0.31],[841.9,1.02]]]
["binance-futures","BNBUSDT",1763944707338,[[842.03,40.57],[842.02,0.04],[842.0,3.67],[841.99,16.16],[841.98,4.24]],[[842.04,13.8],[842.05,0.01],[842.07,0.02],[842.08,0.61],[842.09,7.06]]]
["binance-futures","BNBUSDT",1763944718872,[[841.2,0.12],[841.19,0.02],[841.18,1.19],[841.15,0.1],[841.14,0.03]],[[841.21,30.3],[841.22,23.18],[841.23,11.65],[841.24,11.21],[841.28,4.1]]]
["binance-futures","BNBUSDT",1763944787877,[[842.28,12.96],[842.27,0.22],[842.26,0.03],[842.25,0.02],[842.24,0.02]],[[842.29,18.99],[842.3,0.02],[842.32,0.01],[842.33,5.47],[842.34,4.57]]]
["binance-futures","BNBUSDT",1763944820774,[[842.72,0.47],[842.71,0.04],[842.68,2.66],[842.67,0.06],[842.61,4.03]],[[842.73,16.82],[842.74,3.97],[842.76,3.18],[842.77,6.15],[842.78,3.28]]]
["binance-futures","BNBUSDT",1763944850952,[[842.82,1.67],[842.81,0.09],[842.8,0.07],[842.78,0.01],[842.77,0.02]],[[842.83,24.87],[842.84,0.02],[842.86,5.53],[842.87,6.0],[842.88,6.24]]]
["binance-futures","BNBUSDT",1763944876625,[[843.24,15.15],[843.23,0.16],[843.22,4.45],[843.21,0.01],[843.2,0.05]],[[843.25,20.25],[843.26,1.52],[843.27,0.3],[843.28,0.01],[843.3,2.03]]]
["binance-futures","BNBUSDT",1763944916842,[[842.22,13.14],[842.21,0.46],[842.2,3.01],[842.18,0.36],[842.17,2.04]],[[842.23,13.16],[842.24,4.45],[842.26,0.01],[842.27,0.02],[842.31,1.05]]]
["binance-futures","BNBUSDT",1763944946680,[[841.19,15.05],[841.18,4.21],[841.17,4.2],[841.15,0.01],[841.14,1.69]],[[841.2,10.02],[841.21,0.41],[841.24,1.47],[841.25,2.03],[841.26,0.42]]]
["binance-futures","BNBUSDT",1763945017802,[[840.0,17.8],[839.99,1.5],[839.98,0.01],[839.97,0.12],[839.96,0.04]],[[840.01,19.68],[840.02,2.2],[840.03,0.02],[840.04,0.32],[840.06,1.99]]]
["binance-futures","BNBUSDT",1763945051862,[[840.79,16.76],[840.78,0.03],[840.73,0.02],[840.72,0.03],[840.71,0.04]],[[840.8,15.65],[840.81,0.11],[840.82,0.08],[840.83,0.1],[840.84,0.01]]]
["binance-futures","BNBUSDT",1763945080347,[[840.93,18.4],[840.92,0.01],[840.89,0.02],[840.88,0.05],[840.8,2.02]],[[840.94,22.83],[840.95,0.91],[840.96,0.03],[840.98,0.04],[841.07,2.75]]]
["binance-futures","BNBUSDT",1763945123180,[[839.86,1.25],[839.85,0.02],[839.84,0.74],[839.83,0.02],[839.79,0.75]],[[839.87,44.46],[839.88,19.64],[839.89,16.7],[839.91,0.19],[839.92,23.48]]]
["binance-futures","BNBUSDT",1763945157912,[[840.0,18.88],[839.99,0.01],[839.98,0.01],[839.97,0.01],[839.96,0.01]],[[840.01,6.58],[840.02,0.93],[840.04,0.01],[840.05,0.04],[840.06,0.01]]]
["binance-futures","BNBUSDT",1763945190002,[[839.48,38.82],[839.47,0.01],[839.45,0.02],[839.44,0.95],[839.43,2.66]],[[839.49,0.68],[839.5,0.04],[839.55,0.01],[839.56,0.02],[839.58,0.05]]]
["binance-futures","BNBUSDT",1763945261771,[[840.59,13.87],[840.58,0.03],[840.56,4.0],[840.54,0.01],[840.53,0.02]],[[840.6,18.14],[840.63,0.54],[840.64,0.04],[840.65,0.04],[840.66,0.01]]]
["binance-futures","BNBUSDT",1763945291731,[[841.71,1.63],[841.7,4.68],[841.69,6.93],[841.68,0.22],[841.67,1.48]],[[841.76,18.11],[841.77,0.01],[841.79,0.02],[841.81,0.06],[841.88,2.24]]]
["binance-futures","BNBUSDT",1763945325260,[[841.53,13.83],[841.52,23.15],[841.51,17.53],[841.49,9.16],[841.47,5.99]],[[841.55,7.54],[841.56,0.57],[841.58,0.02],[841.59,0.01],[841.6,0.03]]]
["binance-futures","BNBUSDT",1763945365958,[[841.34,43.21],[841.33,16.62],[841.32,5.01],[841.31,12.22],[841.3,2.61]],[[841.38,0.03],[841.39,0.02],[841.4,0.03],[841.43,0.01],[841.44,0.04]]]
["binance-futures","BNBUSDT",1763945396388,[[841.92,38.95],[841.91,3.89],[841.9,13.4],[841.89,28.66],[841.88,25.34]],[[841.93,0.03],[841.96,0.16],[841.98,0.02],[841.99,0.07],[842.02,0.02]]]
["binance-futures","BNBUSDT",1763945426388,[[842.91,14.03],[842.9,0.06],[842.88,0.01],[842.85,2.0],[842.83,0.6]],[[842.92,17.71],[842.93,0.01],[842.94,0.01],[842.96,0.02],[842.97,2.0]]]
["binance-futures","BNBUSDT",1763945493747,[[844.71,3.75],[844.7,12.88],[844.69,0.03],[844.68,0.04],[844.62,5.29]],[[844.72,24.11],[844.73,1.43],[844.74,4.14],[844.75,0.13],[844.76,1.26]]]
["binance-futures","BNBUSDT",1763945524007,[[844.66,16.58],[844.65,2.58],[844.64,1.25],[844.63,2.56],[844.6,0.26]],[[844.67,23.49],[844.68,2.59],[844.69,3.72],[844.71,3.19],[844.72,9.44]]]
["binance-futures","BNBUSDT",1763945560784,[[843.74,2.63],[843.64,4.27],[843.63,2.3],[843.62,8.84],[843.61,0.05]],[[843.75,44.84],[843.76,0.02],[843.77,5.2],[843.78,14.4],[843.8,21.95]]]
["binance-futures","BNBUSDT",1763945587242,[[843.77,12.4],[843.76,0.05],[843.7,0.01],[843.68,0.07],[843.67,2.02]],[[843.78,10.68],[843.79,0.03],[843.8,0.02],[843.81,0.05],[843.82,0.03]]]
["binance-futures","BNBUSDT",1763945618929,[[842.94,2.78],[842.93,0.06],[842.91,0.02],[842.88,0.05],[842.82,1.44]],[[842.95,57.69],[842.96,13.97],[842.97,9.31],[842.98,9.74],[842.99,13.45]]]
["binance-futures","BNBUSDT",1763945695329,[[842.3,12.96],[842.29,0.03],[842.27,0.02],[842.26,0.02],[842.25,0.02]],[[842.31,19.55],[842.32,0.04],[842.34,0.02],[842.35,0.03],[842.36,2.06]]]
["binance-futures","BNBUSDT",1763945731745,[[841.6,1.55],[841.59,0.02],[841.52,0.04],[841.51,0.02],[841.42,2.85]],[[841.61,22.18],[841.62,3.32],[841.63,3.19],[841.65,0.02],[841.66,4.27]]]
["binance-futures","BNBUSDT",1763945769534,[[840.8,31.54],[840.79,1.23],[840.76,7.37],[840.75,8.76],[840.72,12.19]],[[840.81,11.11],[840.83,0.02],[840.84,0.01],[840.9,1.48],[840.91,3.6]]]
["binance-futures","BNBUSDT",1763945792539,[[840.52,5.82],[840.51,0.02],[840.48,0.04],[840.45,0.02],[840.44,5.36]],[[840.53,38.29],[840.54,4.3],[840.55,3.19],[840.56,5.55],[840.57,0.04]]]
["binance-futures","BNBUSDT",1763945826042,[[840.8,2.98],[840.79,0.6],[840.77,0.02],[840.76,0.01],[840.75,0.02]],[[840.81,27.83],[840.82,0.01],[840.83,0.01],[840.84,0.01],[840.85,4.8]]]
["binance-futures","BNBUSDT",1763945866648,[[839.2,22.33],[839.17,0.03],[839.16,0.6],[839.15,0.22],[839.11,0.6]],[[839.21,25.24],[839.22,0.03],[839.24,9.76],[839.25,0.46],[839.26,39.9]]]
["binance-futures","BNBUSDT",1763945937289,[[838.09,14.75],[838.08,0.09],[838.07,0.15],[838.06,0.59],[838.05,1.51]],[[838.1,45.68],[838.11,12.15],[838.12,1.34],[838.13,5.26],[838.14,0.7]]]
["binance-futures","BNBUSDT",1763945976570,[[837.33,26.67],[837.31,1.7],[837.3,0.35],[837.28,0.04],[837.27,1.06]],[[837.34,15.71],[837.35,0.04],[837.36,0.01],[837.38,1.2],[837.39,4.48]]]
["binance-futures","BNBUSDT",1763946000753,[[837.39,14.49],[837.38,0.64],[837.37,3.5],[837.36,0.05],[837.35,0.03]],[[837.4,15.25],[837.41,0.04],[837.43,0.02],[837.44,2.86],[837.45,0.02]]]
["binance-futures","BNBUSDT",1763946031194,[[836.92,1.6],[836.91,2.04],[836.9,1.91],[836.89,1.92],[836.88,2.92]],[[836.93,22.0],[836.95,3.53],[836.96,2.1],[836.97,7.79],[837.0,0.03]]]
["binance-futures","BNBUSDT",1763946063228,[[836.95,0.02],[836.93,0.03],[836.92,0.02],[836.89,0.59],[836.88,0.04]],[[836.96,31.23],[837.0,0.04],[837.01,0.18],[837.02,13.87],[837.03,0.03]]]
["binance-futures","BNBUSDT",1763946089618,[[837.73,13.45],[837.72,0.04],[837.68,0.01],[837.67,0.32],[837.65,0.58]],[[837.74,26.54],[837.75,0.01],[837.76,0.01],[837.78,1.08],[837.79,0.73]]]
["binance-futures","BNBUSDT",1763946132960,[[837.0,15.77],[836.99,0.01],[836.96,0.03],[836.93,0.02],[836.92,0.66]],[[837.01,21.49],[837.02,3.4],[837.03,3.49],[837.04,0.02],[837.05,0.26]]]
["binance-futures","BNBUSDT",1763946193428,[[838.1,16.47],[838.09,0.02],[838.08,0.07],[837.98,0.03],[837.97,1.78]],[[838.11,23.18],[838.12,0.01],[838.13,8.85],[838.14,1.9],[838.15,0.18]]]
["binance-futures","BNBUSDT",1763946228983,[[837.88,11.58],[837.86,0.22],[837.84,0.04],[837.83,0.13],[837.81,0.03]],[[837.89,53.76],[837.9,0.01],[837.91,0.02],[837.92,4.91],[837.93,15.16]]]
["binance-futures","BNBUSDT",1763946266305,[[838.06,19.38],[838.05,0.93],[838.04,7.78],[838.03,1.72],[838.02,1.0]],[[838.07,0.05],[838.08,0.11],[838.09,2.89],[838.1,0.01],[838.11,0.04]]]
["binance-futures","BNBUSDT",1763946295010,[[838.57,15.8],[838.56,0.08],[838.55,0.61],[838.53,2.02],[838.52,0.64]],[[838.58,9.02],[838.59,0.01],[838.6,0.02],[838.62,1.93],[838.64,0.04]]]
["binance-futures","BNBUSDT",1763946338491,[[838.37,4.74],[838.36,0.04],[838.34,1.75],[838.33,0.01],[838.32,0.01]],[[838.38,30.05],[838.39,0.22],[838.4,5.68],[838.42,1.2],[838.43,8.78]]]
["binance-futures","BNBUSDT",1763946399788,[[838.07,19.37],[838.04,5.39],[838.03,0.21],[838.02,0.02],[838.01,0.59]],[[838.08,34.42],[838.09,10.96],[838.1,3.51],[838.11,0.01],[838.12,15.67]]]
["binance-futures","BNBUSDT",1763946432246,[[837.43,18.38],[837.4,0.01],[837.34,1.39],[837.33,3.68],[837.15,2.88]],[[837.44,14.66],[837.48,0.01],[837.49,2.07],[837.5,0.02],[837.51,4.23]]]
["binance-futures","BNBUSDT",1763946469089,[[839.38,10.09],[839.37,0.28],[839.36,3.42],[839.33,0.05],[839.32,3.64]],[[839.39,2.1],[839.4,2.7],[839.42,0.02],[839.43,0.01],[839.51,1.98]]]
["binance-futures","BNBUSDT",1763946491480,[[839.87,0.77],[839.86,0.02],[839.84,0.01],[839.83,0.06],[839.82,0.05]],[[839.88,21.58],[839.89,0.01],[839.9,0.03],[839.92,0.02],[839.93,2.05]]]
["binance-futures","BNBUSDT",1763946549282,[[838.82,0.83],[838.81,0.06],[838.8,1.23],[838.79,0.02],[838.74,0.03]],[[838.83,46.41],[838.84,5.09],[838.85,11.01],[838.86,19.03],[838.87,0.19]]]
["binance-futures","BNBUSDT",1763946596988,[[839.66,24.85],[839.65,11.46],[839.64,21.12],[839.63,15.64],[839.62,11.26]],[[839.67,0.06],[839.68,0.04],[839.72,0.04],[839.76,1.88],[839.77,0.06]]]
["binance-futures","BNBUSDT",1763946627950,[[840.06,0.03],[840.05,0.02],[840.04,0.02],[840.03,0.03],[840.01,3.57]],[[840.07,32.28],[840.08,3.02],[840.09,2.57],[840.1,3.12],[840.11,4.99]]]
["binance-futures","BNBUSDT",1763946671508,[[839.67,1.43],[839.66,0.02],[839.64,0.01],[839.63,0.02],[839.61,5.37]],[[839.68,29.32],[839.69,18.28],[839.7,0.01],[839.72,0.01],[839.73,2.55]]]
["binance-futures","BNBUSDT",1763946694557,[[839.93,12.76],[839.92,0.04],[839.9,0.02],[839.89,5.97],[839.88,0.02]],[[839.94,13.69],[839.95,0.03],[839.96,3.7],[839.97,1.59],[839.98,0.01]]]
["binance-futures","BNBUSDT",1763946760244,[[840.74,6.31],[840.73,0.02],[840.72,3.28],[840.7,2.63],[840.69,7.81]],[[840.75,8.69],[840.76,0.02],[840.8,8.79],[840.84,6.17],[840.87,0.85]]]
["binance-futures","BNBUSDT",1763946765848,[[840.58,13.67],[840.57,0.02],[840.56,0.03],[840.54,5.4],[840.52,0.03]],[[840.59,11.61],[840.6,1.32],[840.61,4.58],[840.63,0.02],[840.64,8.26]]]
["binance-futures","BNBUSDT",1763946850832,[[839.73,9.98],[839.72,0.03],[839.7,0.61],[839.68,5.39],[839.67,0.02]],[[839.74,44.1],[839.75,6.6],[839.76,10.77],[839.77,0.19],[839.78,2.94]]]
["binance-futures","BNBUSDT",1763946901323,[[839.23,19.43],[839.22,0.07],[839.2,0.04],[839.19,0.61],[839.18,2.06]],[[839.24,1.77],[839.25,0.02],[839.27,0.02],[839.28,0.2],[839.3,2.73]]]
["binance-futures","BNBUSDT",1763946922983,[[839.7,31.62],[839.69,3.21],[839.68,0.01],[839.66,0.01],[839.65,3.2]],[[839.71,0.44],[839.72,0.04],[839.73,0.02],[839.75,0.02],[839.76,0.03]]]
["binance-futures","BNBUSDT",1763946948208,[[840.29,53.68],[840.28,9.42],[840.27,13.58],[840.26,15.94],[840.25,26.19]],[[840.3,7.18],[840.31,0.04],[840.34,0.01],[840.35,0.03],[840.36,0.4]]]
["binance-futures","BNBUSDT",1763946990354,[[839.71,28.88],[839.7,6.76],[839.69,2.82],[839.68,0.39],[839.67,4.37]],[[839.72,0.26],[839.76,0.02],[839.77,0.04],[839.8,0.05],[839.81,1.24]]]
["binance-futures","BNBUSDT",1763947060150,[[839.36,2.88],[839.35,0.02],[839.31,0.02],[839.29,1.31],[839.28,1.39]],[[839.37,26.12],[839.38,0.01],[839.4,4.61],[839.42,2.0],[839.43,0.06]]]
["binance-futures","BNBUSDT",1763947077572,[[839.5,12.8],[839.49,0.11],[839.46,1.95],[839.45,3.92],[839.44,3.35]],[[839.51,11.07],[839.52,0.03],[839.53,0.28],[839.54,0.04],[839.55,0.21]]]
["binance-futures","BNBUSDT",1763947126192,[[839.2,8.6],[839.19,0.01],[839.18,0.02],[839.16,0.02],[839.13,0.02]],[[839.21,14.49],[839.22,4.09],[839.23,1.93],[839.24,0.08],[839.25,3.72]]]
["binance-futures","BNBUSDT",1763947149743,[[841.23,11.6],[841.2,0.35],[841.19,0.02],[841.17,0.02],[841.1,4.77]],[[841.24,14.44],[841.25,0.22],[841.27,1.9],[841.28,0.34],[841.32,0.05]]]
["binance-futures","BNBUSDT",1763947192702,[[839.19,15.26],[839.18,1.07],[839.17,0.47],[839.16,1.9],[839.15,1.93]],[[839.2,4.22],[839.21,0.09],[839.24,0.07],[839.26,0.01],[839.3,0.02]]]
["binance-futures","BNBUSDT",1763947223992,[[839.24,0.08],[839.22,0.1],[839.21,0.03],[839.2,1.25],[839.19,0.62]],[[839.25,31.7],[839.26,1.17],[839.27,0.02],[839.28,3.91],[839.29,21.5]]]
["binance-futures","BNBUSDT",1763947285693,[[838.8,13.21],[838.79,0.01],[838.76,1.43],[838.72,0.23],[838.71,0.5]],[[838.81,22.7],[838.82,2.83],[838.84,2.06],[838.85,6.35],[838.86,7.74]]]
["binance-futures","BNBUSDT",1763947334776,[[838.7,5.56],[838.68,1.31],[838.63,0.69],[838.61,1.04],[838.58,0.06]],[[838.71,36.82],[838.72,2.07],[838.73,1.42],[838.75,8.26],[838.76,7.0]]]
["binance-futures","BNBUSDT",1763947361437,[[838.48,0.01],[838.46,0.01],[838.45,0.03]],[[838.49,31.66],[838.5,13.6],[838.51,6.46],[838.52,0.25],[838.54,0.04]]]
["binance-futures","BNBUSDT",1763947403047,[[839.59,34.89],[839.58,25.43],[839.57,18.31],[839.56,13.9],[839.55,16.65]],[[839.6,0.05],[839.63,0.02],[839.64,0.19],[839.65,3.59],[839.67,0.04]]]
["binance-futures","BNBUSDT",1763947436908,[[838.5,0.44],[838.49,0.01],[838.45,0.52],[838.42,0.01],[838.4,0.05]],[[838.51,51.28],[838.52,6.42],[838.53,3.1],[838.54,0.01],[838.55,2.28]]]
["binance-futures","BNBUSDT",1763947500632,[[839.62,0.17],[839.61,0.02],[839.6,0.05],[839.58,0.05],[839.56,0.01]],[[839.63,18.52],[839.64,0.04],[839.65,2.93],[839.66,0.1],[839.67,0.02]]]
["binance-futures","BNBUSDT",1763947543408,[[839.59,57.66],[839.58,0.42],[839.57,9.05],[839.56,22.09],[839.55,25.69]],[[839.6,0.07],[839.62,0.04],[839.65,0.05],[839.66,0.05],[839.68,1.82]]]
["binance-futures","BNBUSDT",1763947571666,[[841.15,3.06],[841.14,0.04],[841.12,9.72],[841.11,3.36],[841.1,11.3]],[[841.16,13.29],[841.17,0.12],[841.22,0.08],[841.23,0.03],[841.26,0.07]]]
["binance-futures","BNBUSDT",1763947612942,[[841.07,18.15],[841.06,1.46],[841.05,0.02],[841.04,3.35],[841.03,1.92]],[[841.08,9.47],[841.09,5.38],[841.1,0.03],[841.11,0.02],[841.12,0.02]]]
["binance-futures","BNBUSDT",1763947645221,[[840.09,18.74],[840.08,0.02],[840.06,5.55],[840.05,0.06],[840.04,1.14]],[[840.1,0.46],[840.11,0.01],[840.12,0.01],[840.13,0.02],[840.16,7.42]]]
["binance-futures","BNBUSDT",1763947713920,[[841.24,13.82],[841.23,0.04],[841.22,2.97],[841.2,0.04],[841.19,1.99]],[[841.25,11.48],[841.26,0.63],[841.27,0.03],[841.28,0.08],[841.29,0.02]]]
["binance-futures","BNBUSDT",1763947756548,[[840.59,25.05],[840.58,4.87],[840.57,13.48],[840.56,2.31],[840.55,14.6]],[[840.6,4.04],[840.62,0.01],[840.63,1.8],[840.64,0.01],[840.65,0.01]]]
["binance-futures","BNBUSDT",1763947792611,[[840.44,8.63],[840.43,0.01],[840.42,0.42],[840.4,0.06],[840.39,10.0]],[[840.45,18.32],[840.46,5.17],[840.47,0.03],[840.48,0.21],[840.56,0.02]]]
["binance-futures","BNBUSDT",1763947831003,[[840.47,12.94],[840.46,22.53],[840.45,50.64],[840.44,24.59],[840.43,14.74]],[[840.48,1.66],[840.5,0.06],[840.52,0.03],[840.53,0.07],[840.54,0.03]]]
["binance-futures","BNBUSDT",1763947863518,[[840.12,1.66],[840.11,0.02],[840.09,0.02],[840.08,0.07],[840.07,2.0]],[[840.13,18.96],[840.14,0.03],[840.16,0.03],[840.17,0.07],[840.19,2.08]]]
["binance-futures","BNBUSDT",1763947887228,[[838.48,0.42],[838.47,0.03],[838.39,5.42],[838.04,9.57],[838.03,4.95]],[[838.49,18.98],[838.5,0.02],[838.51,5.13],[838.52,11.14],[838.54,7.81]]]
["binance-futures","BNBUSDT",1763947928566,[[837.79,38.63],[837.78,5.62],[837.77,0.03],[837.76,0.01],[837.74,0.01]],[[837.8,4.31],[837.84,0.04],[837.85,0.09],[837.86,1.47],[837.87,0.01]]]
["binance-futures","BNBUSDT",1763947998905,[[838.74,14.96],[838.73,0.02],[838.72,0.02],[838.71,0.03],[838.7,3.9]],[[838.75,14.95],[838.76,0.04],[838.79,0.03],[838.8,0.04],[838.81,0.06]]]
["binance-futures","BNBUSDT",1763948035060,[[838.71,8.63],[838.7,0.12],[838.69,0.02],[838.66,2.69],[838.64,3.89]],[[838.72,12.49],[838.75,3.34],[838.76,4.21],[838.77,2.91],[838.78,1.23]]]
["binance-futures","BNBUSDT",1763948067685,[[838.17,26.63],[838.16,1.66],[838.15,0.17],[838.14,6.12],[838.13,3.35]],[[838.18,11.46],[838.19,0.01],[838.2,0.03],[838.22,0.04],[838.24,0.07]]]
["binance-futures","BNBUSDT",1763948096588,[[838.55,29.89],[838.52,2.32],[838.51,0.03],[838.5,0.03],[838.48,0.03]],[[838.56,0.02],[838.57,0.02],[838.58,0.03],[838.59,0.02],[838.6,0.02]]]
["binance-futures","BNBUSDT",1763948139620,[[838.59,0.14],[838.58,0.04],[838.57,0.02],[838.56,6.87],[838.55,0.12]],[[838.6,21.32],[838.61,0.01],[838.62,2.76],[838.64,0.01],[838.65,2.01]]]
["binance-futures","BNBUSDT",1763948174025,[[839.01,27.29],[839.0,10.25],[838.99,6.47],[838.97,0.23],[838.96,8.83]],[[839.02,5.11],[839.04,0.03],[839.05,0.02],[839.06,0.01],[839.07,0.03]]]
["binance-futures","BNBUSDT",1763948250896,[[837.62,0.58],[837.61,0.02],[837.6,0.04],[837.59,0.02],[837.58,0.01]],[[837.63,41.24],[837.64,12.48],[837.65,9.23],[837.66,8.72],[837.67,0.01]]]
["binance-futures","BNBUSDT",1763948285916,[[837.34,50.96],[837.33,14.48],[837.32,23.24],[837.31,3.16],[837.3,0.59]],[[837.35,2.49],[837.36,0.12],[837.38,0.07],[837.4,0.03],[837.5,0.03]]]
["binance-futures","BNBUSDT",1763948319478,[[837.97,8.2],[837.96,0.01],[837.92,0.03],[837.89,2.91],[837.84,8.77]],[[837.98,20.1],[838.0,0.02],[838.01,1.44],[838.02,2.04],[838.03,6.66]]]
["binance-futures","BNBUSDT",1763948359953,[[838.55,41.2],[838.54,0.04],[838.53,0.85],[838.52,12.92],[838.51,8.68]],[[838.56,2.43],[838.57,0.02],[838.58,0.01],[838.6,0.07],[838.62,0.03]]]
["binance-futures","BNBUSDT",1763948399953,[[837.95,17.97],[837.93,0.02],[837.92,0.05],[837.91,0.17],[837.9,2.07]],[[837.96,7.37],[837.97,0.02],[837.99,0.02],[838.0,0.05],[838.01,0.03]]]
["binance-futures","BNBUSDT",1763948471003,[[839.28,28.72],[839.27,0.26],[839.26,7.2],[839.25,0.71],[839.24,0.01]],[[839.29,0.8],[839.3,0.02],[839.31,1.8],[839.32,0.04],[839.34,0.02]]]
["binance-futures","BNBUSDT",1763948505765,[[837.64,0.05],[837.63,0.68],[837.62,0.02],[837.61,0.03],[837.6,0.13]],[[837.65,12.26],[837.66,0.01],[837.67,1.42],[837.68,0.05],[837.69,1.52]]]
["binance-futures","BNBUSDT",1763948535126,[[837.77,1.38],[837.76,0.03],[837.75,0.04],[837.73,0.02],[837.72,0.02]],[[837.78,14.79],[837.79,0.03],[837.8,0.03],[837.81,0.01],[837.82,13.21]]]
["binance-futures","BNBUSDT",1763948573234,[[837.52,2.67],[837.5,0.01],[837.49,0.06],[837.48,0.01]],[[837.53,21.52],[837.54,11.39],[837.55,10.51],[837.56,3.53],[837.57,5.12]]]
["binance-futures","BNBUSDT",1763948611527,[[836.85,14.4],[836.83,0.01],[836.82,0.01],[836.74,7.76],[836.66,3.79]],[[836.86,16.99],[836.88,0.09],[836.89,0.01],[836.9,3.32],[836.91,2.28]]]
["binance-futures","BNBUSDT",1763948642036,[[837.12,15.61],[837.11,3.36],[837.1,4.06],[837.09,3.13],[837.08,3.43]],[[837.13,11.24],[837.14,0.05],[837.16,0.16],[837.19,0.2],[837.2,0.1]]]
["binance-futures","BNBUSDT",1763948718741,[[836.76,15.39],[836.75,0.01],[836.74,2.82],[836.73,0.02],[836.71,0.77]],[[836.77,12.37],[836.78,0.01],[836.8,0.03],[836.81,0.02],[836.82,0.04]]]
["binance-futures","BNBUSDT",1763948749789,[[837.47,0.02],[837.46,0.02],[837.44,1.91],[837.43,1.91],[837.42,0.03]],[[837.48,22.61],[837.59,2.1],[837.6,0.23],[837.61,0.12],[837.64,1.57]]]
["binance-futures","BNBUSDT",1763948781920,[[837.23,8.61],[837.22,0.04],[837.21,1.92],[837.2,3.35],[837.19,1.98]],[[837.24,12.22],[837.25,0.01],[837.28,0.02],[837.3,0.12],[837.33,2.03]]]
["binance-futures","BNBUSDT",1763948830339,[[837.04,13.17],[837.03,5.49],[837.01,2.52],[837.0,17.46],[836.99,0.04]],[[837.05,12.14],[837.06,0.01],[837.07,0.01],[837.08,0.01],[837.1,0.01]]]
["binance-futures","BNBUSDT",1763948845919,[[836.5,23.11],[836.49,0.27],[836.45,2.1],[836.44,0.04],[836.43,0.62]],[[836.51,4.73],[836.52,0.04],[836.56,0.02],[836.58,62.67],[836.6,391.38]]]
["binance-futures","BNBUSDT",1763948879855,[[836.74,21.22],[836.73,0.16],[836.72,0.02],[836.67,0.59],[836.66,1.36]],[[836.75,12.91],[836.76,1.42],[836.78,2.96],[836.79,1.92],[836.81,0.34]]]
["binance-futures","BNBUSDT",1763948957374,[[837.38,20.39],[837.37,0.04],[837.36,0.03],[837.35,0.07],[837.34,0.02]],[[837.39,12.89],[837.4,3.09],[837.44,0.01],[837.45,5.48],[837.46,9.25]]]
["binance-futures","BNBUSDT",1763948988456,[[838.43,39.96],[838.42,7.66],[838.41,21.07],[838.4,35.8],[838.39,10.51]],[[838.44,0.25],[838.45,0.14],[838.46,0.67],[838.47,0.04],[838.5,0.02]]]
["binance-futures","BNBUSDT",1763949035852,[[839.06,3.45],[839.05,13.14],[839.04,32.08],[839.03,6.45],[839.02,0.04]],[[839.08,0.01],[839.09,0.01],[839.1,0.45],[839.13,0.02],[839.14,5.01]]]
["binance-futures","BNBUSDT",1763949049413,[[838.6,16.95],[838.59,0.04],[838.58,3.92],[838.57,0.64],[838.56,0.31]],[[838.61,0.2],[838.62,0.01],[838.64,0.03],[838.65,0.01],[838.66,0.27]]]
["binance-futures","BNBUSDT",1763949081723,[[839.35,1.12],[839.33,0.13],[839.31,0.04],[839.3,0.19],[839.28,0.06]],[[839.36,43.57],[839.37,15.16],[839.38,10.57],[839.39,5.55],[839.4,12.11]]]
["binance-futures","BNBUSDT",1763949115166,[[839.52,21.33],[839.5,0.01],[839.47,0.02],[839.44,0.02],[839.41,0.18]],[[839.53,5.85],[839.54,0.09],[839.56,0.01],[839.59,0.04],[839.6,2.71]]]
["binance-futures","BNBUSDT",1763949179412,[[841.03,2.83],[841.02,0.02],[841.0,0.04],[840.99,0.02],[840.96,0.01]],[[841.04,18.38],[841.05,0.08],[841.08,0.13],[841.09,2.04],[841.1,0.13]]]
["binance-futures","BNBUSDT",1763949192376,[[841.45,3.56],[841.44,0.03],[841.41,0.04],[841.38,0.02],[841.36,3.6]],[[841.46,33.4],[841.47,5.73],[841.48,0.01],[841.49,2.3],[841.53,15.6]]]
["binance-futures","BNBUSDT",1763949242098,[[842.32,18.18],[842.31,0.02],[842.3,0.51],[842.27,2.01],[842.25,0.03]],[[842.33,23.54],[842.34,0.02],[842.36,0.01],[842.37,3.4],[842.39,0.58]]]
["binance-futures","BNBUSDT",1763949276891,[[841.93,22.45],[841.92,0.02],[841.88,2.01],[841.87,0.02],[841.84,1.89]],[[841.94,8.51],[841.95,0.02],[841.96,1.91],[841.97,0.01],[841.99,1.9]]]
["binance-futures","BNBUSDT",1763949324710,[[842.07,26.05],[842.06,18.63],[842.05,7.97],[842.04,8.91],[842.03,3.9]],[[842.08,0.09],[842.09,0.02],[842.11,0.02],[842.12,0.15],[842.13,0.01]]]
["binance-futures","BNBUSDT",1763949377018,[[843.3,5.33],[843.28,0.03],[843.27,0.02],[843.24,1.27],[843.21,0.32]],[[843.31,35.75],[843.32,3.89],[843.34,7.63],[843.35,7.75],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763949390848,[[842.76,0.03],[842.73,0.06],[842.7,0.03],[842.69,0.02],[842.68,1.31]],[[842.77,9.63],[842.8,20.41],[842.81,48.13],[842.82,4.06],[842.83,8.66]]]
["binance-futures","BNBUSDT",1763949439109,[[842.8,0.1],[842.79,0.01],[842.77,0.45],[842.76,0.11],[842.71,1.29]],[[842.81,56.83],[842.82,3.92],[842.83,7.66],[842.84,13.81],[842.85,21.07]]]
["binance-futures","BNBUSDT",1763949473210,[[843.0,17.31],[842.99,0.03],[842.98,0.07],[842.95,0.02],[842.93,0.04]],[[843.01,16.9],[843.02,0.05],[843.03,0.02],[843.04,0.03],[843.06,3.38]]]
["binance-futures","BNBUSDT",1763949524814,[[842.94,15.35],[842.93,0.03],[842.92,0.52],[842.91,3.32],[842.88,0.05]],[[842.95,14.61],[842.96,7.9],[842.97,0.48],[842.98,8.36],[842.99,9.22]]]
["binance-futures","BNBUSDT",1763949540446,[[842.91,14.99],[842.9,0.01],[842.88,0.04],[842.84,1.34],[842.83,0.02]],[[842.92,21.5],[842.93,3.14],[842.94,0.72],[842.95,0.55],[842.96,4.25]]]
["binance-futures","BNBUSDT",1763949605538,[[842.37,8.57],[842.36,0.03],[842.35,0.03],[842.33,0.01],[842.32,0.03]],[[842.38,38.4],[842.39,9.11],[842.4,11.28],[842.41,6.56],[842.42,7.63]]]
["binance-futures","BNBUSDT",1763949653742,[[842.18,8.12],[842.17,0.08],[842.16,0.63],[842.15,0.03],[842.14,0.01]],[[842.19,19.75],[842.2,2.22],[842.21,0.23],[842.22,0.02],[842.23,0.01]]]
["binance-futures","BNBUSDT",1763949680359,[[844.32,13.8],[844.31,0.02],[844.29,0.03],[844.27,2.38]],[[844.33,17.65],[844.35,1.8],[844.36,0.15],[844.38,0.15],[844.39,5.3]]]
["binance-futures","BNBUSDT",1763949723965,[[846.14,42.4],[846.13,3.39],[846.12,3.35],[846.11,0.02],[846.09,19.7]],[[846.15,2.14],[846.16,0.15],[846.2,0.41],[846.21,0.59],[846.23,0.06]]]
["binance-futures","BNBUSDT",1763949734371,[[846.99,9.09],[846.98,0.21],[846.97,4.13],[846.96,1.7],[846.95,0.8]],[[847.0,16.53],[847.04,0.01],[847.05,0.04],[847.06,1.71],[847.08,1.82]]]
["binance-futures","BNBUSDT",1763949784660,[[847.92,28.38],[847.91,46.21],[847.9,4.79],[847.89,10.2],[847.86,0.58]],[[847.93,2.61],[847.94,0.01],[847.95,0.09],[847.96,0.24],[847.98,0.01]]]
["binance-futures","BNBUSDT",1763949826129,[[847.83,15.29],[847.82,0.22],[847.8,14.78],[847.79,0.33],[847.78,0.01]],[[847.84,8.78],[847.85,0.04],[847.86,0.04],[847.88,1.57],[847.91,0.05]]]
["binance-futures","BNBUSDT",1763949855239,[[846.49,48.34],[846.48,0.95],[846.47,11.74],[846.46,0.2],[846.45,5.33]],[[846.5,16.33],[846.51,0.04],[846.52,0.03],[846.54,0.01],[846.56,0.01]]]
["binance-futures","BNBUSDT",1763949905230,[[847.52,20.01],[847.51,0.04],[847.49,1.9],[847.48,2.47],[847.47,4.37]],[[847.53,32.63],[847.54,0.03],[847.55,5.32],[847.58,0.02],[847.6,0.02]]]
["binance-futures","BNBUSDT",1763949914710,[[847.49,15.01],[847.48,20.18],[847.47,3.45],[847.45,0.02],[847.44,0.01]],[[847.5,9.3],[847.51,0.02],[847.52,0.02],[847.53,2.18],[847.56,0.09]]]
["binance-futures","BNBUSDT",1763949969321,[[847.12,6.16],[847.11,0.04],[847.09,0.11],[847.04,0.01],[847.03,0.02]],[[847.13,34.92],[847.14,0.02],[847.15,5.46],[847.16,0.15],[847.17,0.01]]]
["binance-futures","BNBUSDT",1763950008666,[[850.09,8.65],[850.04,0.03],[849.96,3.64],[849.95,3.57],[849.94,0.22]],[[850.1,20.04],[850.12,0.01],[850.16,0.01],[850.17,5.18],[850.18,3.98]]]
["binance-futures","BNBUSDT",1763950034618,[[849.41,0.32],[849.4,0.01],[849.39,0.02],[849.36,0.04],[849.34,0.02]],[[849.44,33.96],[849.45,7.47],[849.46,3.61],[849.47,14.25],[849.48,12.37]]]
["binance-futures","BNBUSDT",1763950049597,[[849.57,0.99],[849.56,0.02],[849.54,0.01],[849.52,7.36]],[[849.58,14.2],[849.59,0.03],[849.6,0.02],[849.61,0.02],[849.63,0.02]]]
["binance-futures","BNBUSDT",1763950094673,[[849.21,27.87],[849.2,0.07],[849.19,3.45],[849.18,1.31],[849.17,2.12]],[[849.22,0.21],[849.23,1.23],[849.24,0.01],[849.28,0.01],[849.29,4.01]]]
["binance-futures","BNBUSDT",1763950151393,[[849.84,34.65],[849.83,5.56],[849.82,0.22],[849.8,42.56],[849.79,0.36]],[[849.85,0.02],[849.88,0.45],[849.89,0.01],[849.9,0.02],[849.91,0.02]]]
["binance-futures","BNBUSDT",1763950154603,[[849.88,34.33],[849.87,0.02],[849.84,1.26],[849.83,6.0],[849.82,6.05]],[[849.89,2.29],[849.9,0.02],[849.92,0.01],[849.93,0.02],[849.94,0.14]]]
["binance-futures","BNBUSDT",1763950217714,[],[[848.41,36.03],[848.42,3.57],[848.44,0.01],[848.47,0.03],[848.48,20.59]]]
["binance-futures","BNBUSDT",1763950235245,[[849.16,26.87],[849.15,0.01],[849.14,0.02],[849.13,0.04],[849.12,0.41]],[[849.17,9.52],[849.18,0.03],[849.2,0.03],[849.24,0.03],[849.27,2.13]]]
["binance-futures","BNBUSDT",1763950278426,[[849.91,12.9],[849.84,0.01],[849.82,3.72],[849.8,0.68],[849.78,0.03]],[[849.92,12.32],[849.94,3.89],[849.96,4.78],[849.97,4.22],[849.99,3.76]]]
["binance-futures","BNBUSDT",1763950298793,[[849.16,21.55],[849.15,5.32],[849.14,2.52],[849.13,0.33],[849.1,0.17]],[[849.17,10.46],[849.18,0.02],[849.2,0.03],[849.22,0.01],[849.24,0.03]]]
["binance-futures","BNBUSDT",1763950336700,[[849.77,23.82],[849.76,12.13],[849.75,0.15],[849.74,0.18],[849.73,0.02]],[[849.78,12.58],[849.8,0.03],[849.84,0.01],[849.87,0.96],[849.9,4.44]]]
["binance-futures","BNBUSDT",1763950401632,[[849.47,16.83],[849.45,0.02],[849.44,0.02],[849.42,2.2]],[[849.48,15.81],[849.49,3.64],[849.5,1.9],[849.51,1.71],[849.52,0.14]]]
["binance-futures","BNBUSDT",1763950423162,[[849.27,1.99],[849.26,5.31],[849.25,1.9],[849.24,1.92],[849.23,0.58]],[[849.28,20.27],[849.29,0.01],[849.3,0.29],[849.31,0.08],[849.32,0.04]]]
["binance-futures","BNBUSDT",1763950467346,[[849.3,19.67],[849.29,0.02],[849.28,0.01],[849.26,5.31]],[[849.31,14.32],[849.32,0.1],[849.33,0.02],[849.34,0.04],[849.35,0.28]]]
["binance-futures","BNBUSDT",1763950497403,[[849.72,29.2],[849.71,0.28],[849.7,0.25],[849.69,0.21],[849.68,2.38]],[[849.73,1.57],[849.76,0.01],[849.77,0.11],[849.79,0.02],[849.81,0.02]]]
["binance-futures","BNBUSDT",1763950545712,[],[[850.49,8.94],[850.52,1.45],[850.53,1.83],[850.54,0.2],[850.55,3.77]]]
["binance-futures","BNBUSDT",1763950555859,[[849.81,13.37],[849.79,0.01],[849.78,0.03],[849.77,0.02],[849.72,0.02]],[[849.82,24.1],[849.83,0.15],[849.84,0.14],[849.87,2.02],[849.88,0.01]]]
["binance-futures","BNBUSDT",1763950609743,[[849.26,28.48],[849.25,9.42],[849.24,4.08],[849.22,4.05],[849.21,6.35]],[[849.27,0.2],[849.28,0.06],[849.3,0.02],[849.35,0.02],[849.36,7.38]]]
["binance-futures","BNBUSDT",1763950647557,[[850.71,0.04],[850.69,0.49],[850.68,0.02],[850.63,0.02],[850.62,0.1]],[[850.72,32.26],[850.73,0.29],[850.74,13.88],[850.75,20.47],[850.76,20.22]]]
["binance-futures","BNBUSDT",1763950675336,[[850.22,17.63],[850.21,0.02],[850.2,0.01],[850.19,4.7],[850.18,8.76]],[[850.23,17.72],[850.24,0.03],[850.28,0.03],[850.3,0.02],[850.33,5.98]]]
["binance-futures","BNBUSDT",1763950726645,[[849.87,25.49],[849.86,11.06],[849.85,2.1],[849.84,9.5],[849.83,37.48]],[[849.88,0.05],[849.89,0.02],[849.91,0.09],[849.94,0.68],[849.95,4.34]]]
["binance-futures","BNBUSDT",1763950735326,[[850.04,0.02],[850.01,0.01],[850.0,0.38],[849.99,0.02],[849.98,0.1]],[[850.05,34.43],[850.06,4.11],[850.07,0.57],[850.08,3.95],[850.09,0.01]]]
["binance-futures","BNBUSDT",1763950791401,[[849.97,16.6],[849.95,1.23],[849.94,0.02],[849.93,0.01],[849.92,0.02]],[[849.98,14.82],[849.99,7.61],[850.0,0.02],[850.01,2.05],[850.03,5.95]]]
["binance-futures","BNBUSDT",1763950829024,[[849.41,11.44],[849.4,3.89],[849.39,3.87],[849.34,0.03],[849.33,2.67]],[[849.42,0.45],[849.44,1.24],[849.46,1.71],[849.47,2.35],[849.5,5.54]]]
["binance-futures","BNBUSDT",1763950859856,[],[[849.41,28.45],[849.42,2.04],[849.44,2.96],[849.45,17.74],[849.46,14.91]]]
["binance-futures","BNBUSDT",1763950874536,[[850.63,2.91],[850.62,2.36],[850.6,0.01],[850.59,0.03],[850.55,0.02]],[[850.64,22.72],[850.65,0.11],[850.66,0.03],[850.67,0.08],[850.68,0.05]]]
["binance-futures","BNBUSDT",1763950916319,[[848.58,0.24],[848.57,0.04],[848.56,0.06]],[[848.59,40.71],[848.6,0.02],[848.61,11.29],[848.62,23.9],[848.63,6.72]]]
["binance-futures","BNBUSDT",1763950972628,[[849.14,10.36],[849.12,2.55],[849.11,4.37],[849.08,8.15],[849.07,3.87]],[[849.15,6.59],[849.17,0.02],[849.19,0.04],[849.21,1.35],[849.22,0.56]]]
["binance-futures","BNBUSDT",1763951008577,[[851.04,18.81],[851.03,0.08],[851.0,2.23],[850.92,0.26],[850.9,5.58]],[[851.05,14.54],[851.06,1.07],[851.08,0.03],[851.09,0.04],[851.1,0.12]]]
["binance-futures","BNBUSDT",1763951039609,[[850.6,20.04],[850.59,0.09],[850.58,0.03],[850.54,0.9],[850.53,5.29]],[[850.61,37.08],[850.62,2.37],[850.63,5.62],[850.64,4.53],[850.65,2.23]]]
["binance-futures","BNBUSDT",1763951056513,[[851.45,22.24],[851.44,0.05],[851.4,2.19],[851.39,5.28],[851.37,0.85]],[[851.46,4.4],[851.48,0.13],[851.49,0.14],[851.5,0.03],[851.52,0.01]]]
["binance-futures","BNBUSDT",1763951097719,[[851.63,12.49],[851.61,0.02],[851.58,5.81],[851.56,0.05],[851.54,1.18]],[[851.64,6.96],[851.65,1.92],[851.67,1.95],[851.68,4.86],[851.69,0.01]]]
["binance-futures","BNBUSDT",1763951120940,[[852.51,1.64],[852.48,0.02],[852.47,0.02],[852.46,0.16],[852.41,2.25]],[[852.52,30.34],[852.53,0.09],[852.54,4.0],[852.56,0.01],[852.57,3.78]]]
["binance-futures","BNBUSDT",1763951154892,[[851.64,0.04],[851.63,0.01],[851.6,0.03],[851.59,0.02],[851.58,0.01]],[[851.65,30.62],[851.67,3.98],[851.68,0.01],[851.69,0.01],[851.71,1.82]]]
["binance-futures","BNBUSDT",1763951222849,[[850.49,25.15],[850.44,2.01],[850.42,0.07],[850.41,0.98],[850.4,0.2]],[[850.5,29.14],[850.51,5.86],[850.52,0.03],[850.53,3.82],[850.54,0.01]]]
["binance-futures","BNBUSDT",1763951245429,[[850.0,33.2],[849.99,0.21],[849.97,0.02],[849.96,0.05],[849.95,2.03]],[[850.01,23.95],[850.02,0.03],[850.04,0.03],[850.05,0.02],[850.11,2.27]]]
["binance-futures","BNBUSDT",1763951286711,[[849.52,37.79],[849.51,37.9],[849.5,7.96],[849.49,9.71],[849.47,24.45]],[[849.56,4.38],[849.64,0.01],[849.65,2.22],[849.66,0.46],[849.68,0.05]]]
["binance-futures","BNBUSDT",1763951327863,[[849.56,23.36],[849.55,0.03],[849.53,0.01],[849.52,0.02],[849.51,0.03]],[[849.57,22.41],[849.58,0.03],[849.59,0.59],[849.6,0.07],[849.62,0.72]]]
["binance-futures","BNBUSDT",1763951353511,[[849.98,26.3],[849.97,4.23],[849.96,0.06],[849.95,0.02],[849.94,2.23]],[[849.99,3.0],[850.0,0.03],[850.03,3.64],[850.04,0.03],[850.06,0.02]]]
["binance-futures","BNBUSDT",1763951389724,[[850.6,20.29],[850.59,29.36],[850.58,0.03],[850.56,0.02],[850.54,0.01]],[[850.61,27.28],[850.62,0.02],[850.63,0.08],[850.64,0.02],[850.86,8.64]]]
["binance-futures","BNBUSDT",1763951455507,[[850.16,9.1],[850.15,0.01],[850.11,0.01],[850.1,0.04],[850.09,4.21]],[[850.17,25.17],[850.18,0.01],[850.2,0.02],[850.22,2.08],[850.23,2.86]]]
["binance-futures","BNBUSDT",1763951494545,[[850.58,18.38],[850.57,2.07],[850.56,0.01],[850.55,0.02],[850.52,8.59]],[[850.59,30.2],[850.6,0.21],[850.61,0.12],[850.62,0.01],[850.63,0.58]]]
["binance-futures","BNBUSDT",1763951535289,[[851.06,30.7],[851.05,0.02],[851.04,0.05],[851.03,0.02],[851.02,0.01]],[[851.07,21.78],[851.08,1.43],[851.09,0.01],[851.11,1.19],[851.12,0.01]]]
["binance-futures","BNBUSDT",1763951558512,[[850.26,13.12],[850.25,0.02],[850.24,0.02],[850.22,0.01],[850.21,0.05]],[[850.27,36.96],[850.28,5.72],[850.29,4.42],[850.3,0.03],[850.31,1.52]]]
["binance-futures","BNBUSDT",1763951588821,[[850.42,2.46],[850.41,0.03],[850.4,0.03],[850.39,0.04],[850.38,0.01]],[[850.43,24.07],[850.44,0.02],[850.47,1.52],[850.48,5.37],[850.51,1.69]]]
["binance-futures","BNBUSDT",1763951623568,[[848.8,25.0],[848.78,1.71],[848.76,3.56],[848.75,3.54],[848.74,1.88]],[[848.81,18.3],[848.82,0.02],[848.84,0.01],[848.85,4.66],[848.86,26.25]]]
["binance-futures","BNBUSDT",1763951683509,[[846.77,29.26],[846.76,21.78],[846.75,14.66],[846.74,12.19],[846.73,10.37]],[[846.78,1.08],[846.8,0.03],[846.81,0.08],[846.83,0.02],[846.85,2.41]]]
["binance-futures","BNBUSDT",1763951721360,[[847.62,0.02],[847.58,1.08],[847.56,0.02],[847.55,1.71],[847.53,0.02]],[[847.66,53.94],[847.67,3.48],[847.68,4.02],[847.69,5.23],[847.7,1.52]]]
["binance-futures","BNBUSDT",1763951741627,[[847.15,2.74],[847.12,0.89],[847.1,0.07],[847.08,0.03],[847.06,1.09]],[[847.16,37.61],[847.17,7.18],[847.2,1.78],[847.21,7.67],[847.22,1.73]]]
["binance-futures","BNBUSDT",1763951774656,[[847.19,0.36],[847.18,0.01],[847.15,0.02],[847.14,0.01],[847.05,0.67]],[[847.2,27.15],[847.21,0.01],[847.24,0.01],[847.25,2.11],[847.26,1.06]]]
["binance-futures","BNBUSDT",1763951813742,[[847.57,29.55],[847.56,7.18],[847.55,3.95],[847.54,1.52],[847.53,13.9]],[[847.58,4.62],[847.6,0.02],[847.61,0.01],[847.69,3.04],[847.71,2.01]]]
["binance-futures","BNBUSDT",1763951875110,[[848.06,21.45],[848.05,0.02],[848.01,2.03],[847.96,63.6],[847.94,3.96]],[[848.07,5.67],[848.08,0.01],[848.1,0.03],[848.11,0.02],[848.12,0.03]]]
["binance-futures","BNBUSDT",1763951881532,[[847.85,37.18],[847.84,2.02],[847.83,0.01],[847.82,0.04],[847.8,0.02]],[[847.86,18.14],[847.88,0.01],[847.92,0.03],[847.93,3.74],[847.94,3.57]]]
["binance-futures","BNBUSDT",1763951940925,[[848.03,32.69],[848.02,0.4],[848.01,17.15],[848.0,9.24],[847.99,19.09]],[[848.04,0.04],[848.05,0.02],[848.08,0.05],[848.09,0.02],[848.1,0.02]]]
["binance-futures","BNBUSDT",1763951976208,[[847.68,0.4],[847.65,0.05],[847.64,0.02],[847.6,0.03],[847.58,2.04]],[[847.69,43.52],[847.7,0.01],[847.71,11.75],[847.72,3.61],[847.73,0.03]]]
["binance-futures","BNBUSDT",1763952019763,[[847.84,19.1],[847.83,23.34],[847.82,3.69],[847.81,5.25],[847.8,9.34]],[[847.85,0.69],[847.86,0.02],[847.88,0.05],[847.89,0.1],[847.95,2.16]]]
["binance-futures","BNBUSDT",1763952084552,[[848.0,1.04],[847.99,0.5],[847.98,0.01],[847.96,0.01],[847.95,0.05]],[[848.01,71.97],[848.02,4.13],[848.03,6.3],[848.04,13.11],[848.05,15.1]]]
["binance-futures","BNBUSDT",1763952092946,[[848.12,35.92],[848.11,0.01],[848.1,6.27],[848.09,2.47],[848.08,14.03]],[[848.13,0.02],[848.16,0.02],[848.17,5.33],[848.18,0.01],[848.19,0.02]]]
["binance-futures","BNBUSDT",1763952152337,[[848.13,19.53],[848.12,5.72],[848.11,4.13],[848.09,1.73],[848.08,1.37]],[[848.14,2.76],[848.16,0.01],[848.19,1.52],[848.2,1.54],[848.26,0.02]]]
["binance-futures","BNBUSDT",1763952186726,[[848.51,10.9],[848.5,1.71],[848.49,9.97],[848.48,0.01],[848.44,1.34]],[[848.52,12.55],[848.53,0.6],[848.54,0.02],[848.55,0.01],[848.56,0.03]]]
["binance-futures","BNBUSDT",1763952231621,[[847.51,16.01],[847.5,5.35],[847.47,1.86],[847.46,4.38],[847.44,4.02]],[[847.52,13.95],[847.53,0.03],[847.56,3.13],[847.57,7.17],[847.72,4.38]]]
["binance-futures","BNBUSDT",1763952253510,[[847.67,24.38],[847.66,0.01],[847.65,2.07],[847.64,30.04],[847.63,9.61]],[[847.68,0.01],[847.71,0.01],[847.72,0.02],[847.73,0.04],[847.74,0.03]]]
["binance-futures","BNBUSDT",1763952304445,[[848.44,9.6],[848.4,0.02],[848.39,0.04],[848.38,0.03]],[[848.45,25.93],[848.46,1.54],[848.47,3.35],[848.48,3.83],[848.49,1.56]]]
["binance-futures","BNBUSDT",1763952360266,[[847.78,60.19],[847.77,3.91],[847.76,8.46],[847.75,14.35],[847.74,16.13]],[[847.79,0.06],[847.8,0.02],[847.83,0.02],[847.84,0.02],[847.85,0.01]]]
["binance-futures","BNBUSDT",1763952390237,[[848.32,65.67],[848.31,17.61],[848.3,2.92],[848.29,13.68],[848.28,15.87]],[[848.33,1.39],[848.34,1.66],[848.37,0.02],[848.38,0.04],[848.39,0.02]]]
["binance-futures","BNBUSDT",1763952435761,[[847.75,18.76],[847.74,0.01],[847.71,0.02],[847.7,2.07],[847.68,0.01]],[[847.76,16.12],[847.77,1.55],[847.78,1.53],[847.79,0.01],[847.8,0.03]]]
["binance-futures","BNBUSDT",1763952454387,[[846.96,20.19],[846.95,5.89],[846.94,0.15],[846.92,0.11],[846.91,15.91]],[[846.97,15.12],[846.98,0.06],[846.99,0.05],[847.0,0.02],[847.02,0.01]]]
["binance-futures","BNBUSDT",1763952507296,[[847.09,33.02],[847.08,0.04],[847.06,0.21],[847.04,2.13],[847.02,5.34]],[[847.1,1.23],[847.11,0.03],[847.12,0.01],[847.13,5.33],[847.14,0.03]]]
["binance-futures","BNBUSDT",1763952568089,[[846.55,2.35],[846.54,0.02],[846.53,1.29],[846.52,0.03],[846.5,0.01]],[[846.56,19.02],[846.57,0.01],[846.59,7.96],[846.6,0.04],[846.61,3.51]]]
["binance-futures","BNBUSDT",1763952600092,[[847.14,5.33],[847.12,0.03],[847.1,0.1],[847.08,0.01],[847.04,1.58]],[[847.15,25.75],[847.16,0.09],[847.17,0.63],[847.2,0.03],[847.22,6.75]]]
["binance-futures","BNBUSDT",1763952649456,[[847.33,13.37],[847.32,0.18],[847.26,0.05],[847.23,1.38],[847.22,2.0]],[[847.34,28.07],[847.35,0.01],[847.36,4.19],[847.37,1.54],[847.38,9.37]]]
["binance-futures","BNBUSDT",1763952672003,[[847.2,24.4],[847.19,0.02],[847.18,1.52],[847.16,4.13],[847.12,0.09]],[[847.21,13.4],[847.22,0.01],[847.24,0.01],[847.28,1.2],[847.29,6.43]]]
["binance-futures","BNBUSDT",1763952728292,[[846.19,21.78],[846.18,0.04],[846.16,0.06],[846.14,0.03],[846.11,0.06]],[[846.2,7.09],[846.21,0.04],[846.23,0.02],[846.24,0.05],[846.29,0.02]]]
["binance-futures","BNBUSDT",1763952739909,[[846.86,63.44],[846.85,15.82],[846.84,13.6],[846.83,24.63],[846.82,18.13]],[[846.87,0.57],[846.93,0.35],[846.95,0.01],[846.96,0.67],[846.97,0.03]]]
["binance-futures","BNBUSDT",1763952810841,[[847.1,22.27],[847.07,2.11],[847.06,0.04],[847.05,5.63],[847.04,2.08]],[[847.11,32.04],[847.12,0.02],[847.13,3.64],[847.19,9.83],[847.26,0.02]]]
["binance-futures","BNBUSDT",1763952820152,[[847.26,2.57],[847.22,0.01],[847.2,0.05],[847.18,0.08],[847.17,5.58]],[[847.27,51.71],[847.28,1.56],[847.29,1.52],[847.3,4.03],[847.31,5.32]]]
["binance-futures","BNBUSDT",1763952878809,[[848.16,2.98],[848.15,0.08],[848.1,0.02],[848.08,0.01]],[[848.17,36.15],[848.2,15.84],[848.21,7.99],[848.22,0.01],[848.23,0.01]]]
["binance-futures","BNBUSDT",1763952935678,[[847.26,0.06],[847.25,0.02],[847.24,0.24],[847.22,0.01],[847.21,0.12]],[[847.27,31.34],[847.28,5.41],[847.29,5.32],[847.3,4.64],[847.31,3.25]]]
["binance-futures","BNBUSDT",1763952949930,[[847.43,32.55],[847.42,4.63],[847.41,0.02],[847.4,10.34],[847.39,21.83]],[[847.44,16.34],[847.47,0.03],[847.48,0.02],[847.49,0.07],[847.5,0.01]]]
["binance-futures","BNBUSDT",1763953037180,[[847.32,0.01],[847.3,0.12],[847.29,0.02],[847.25,7.71],[847.24,0.65]],[[847.35,11.47],[847.36,5.12],[847.37,40.03],[847.38,17.8],[847.39,18.04]]]
["binance-futures","BNBUSDT",1763953047657,[[847.46,25.7],[847.45,5.39],[847.44,0.88],[847.42,0.01],[847.11,7.41]],[[847.47,13.39],[847.48,0.04],[847.52,0.03],[847.53,5.31],[847.58,0.04]]]
["binance-futures","BNBUSDT",1763953119242,[[848.15,19.5],[848.14,0.01],[848.1,0.01],[848.08,0.04],[848.04,2.05]],[[848.16,19.78],[848.17,0.01],[848.19,0.02],[848.2,1.84],[848.21,1.69]]]
["binance-futures","BNBUSDT",1763953137675,[[848.32,2.55],[848.31,0.02],[848.3,0.04],[848.28,0.03],[848.24,0.04]],[[848.33,28.53],[848.34,0.02],[848.36,0.01],[848.38,2.03],[848.44,1.98]]]
["binance-futures","BNBUSDT",1763953195808,[[848.79,0.62],[848.78,0.02],[848.75,0.03],[848.72,3.48],[848.71,4.38]],[[848.8,22.45],[848.83,0.02],[848.84,0.02],[848.85,2.01],[848.87,3.39]]]
["binance-futures","BNBUSDT",1763953231553,[[849.21,70.0],[849.2,8.79],[849.19,17.19],[849.18,16.73],[849.16,0.6]],[[849.22,15.65],[849.23,0.61],[849.24,0.47],[849.25,0.07],[849.26,0.17]]]
["binance-futures","BNBUSDT",1763953286894,[[848.72,29.45],[848.71,0.01],[848.7,0.04],[848.69,3.73],[848.68,16.94]],[[848.73,0.13],[848.74,0.02],[848.76,0.01],[848.8,0.04],[848.81,0.02]]]
["binance-futures","BNBUSDT",1763953342437,[[848.2,13.35],[848.18,0.02],[848.16,1.24],[848.15,0.34],[848.14,0.04]],[[848.21,37.05],[848.22,0.02],[848.24,7.74],[848.25,0.04],[848.26,0.59]]]
["binance-futures","BNBUSDT",1763953360196,[[848.31,16.45],[848.3,0.03],[848.29,0.56],[848.28,5.3],[848.27,1.94]],[[848.32,15.2],[848.33,0.04],[848.35,0.01],[848.36,0.02],[848.37,0.6]]]
["binance-futures","BNBUSDT",1763953411250,[[848.76,59.47],[848.75,17.92],[848.74,15.09],[848.73,17.87],[848.72,11.79]],[[848.77,0.17],[848.79,0.01],[848.81,0.16],[848.82,0.05],[848.84,0.02]]]
["binance-futures","BNBUSDT",1763953446938,[[849.27,17.26],[849.26,0.24],[849.25,2.16],[849.24,0.21],[849.19,1.29]],[[849.28,35.76],[849.29,8.61],[849.3,0.01],[849.32,5.11],[849.33,0.03]]]
["binance-futures","BNBUSDT",1763953503724,[[849.27,23.35],[849.26,0.1],[849.24,0.02],[849.23,1.61],[849.22,3.65]],[[849.28,7.72],[849.29,0.03],[849.31,0.45],[849.32,0.05],[849.33,0.48]]]
["binance-futures","BNBUSDT",1763953557080,[[848.58,23.33],[848.57,0.29],[848.56,0.02],[848.55,0.19],[848.54,0.08]],[[848.59,3.52],[848.6,0.04],[848.64,0.02],[848.66,0.01],[848.71,0.32]]]
["binance-futures","BNBUSDT",1763953590039,[[848.7,21.91],[848.69,0.31],[848.66,5.31],[848.65,2.35],[848.64,5.61]],[[848.71,31.8],[848.75,5.86],[848.76,0.14],[848.77,0.07],[848.79,0.03]]]
["binance-futures","BNBUSDT",1763953624963,[[847.13,3.59],[847.12,23.12],[847.11,0.09],[847.1,0.31],[847.09,0.02]],[[847.14,24.19],[847.15,0.03],[847.16,4.62],[847.17,0.02],[847.18,0.05]]]
["binance-futures","BNBUSDT",1763953656133,[[846.62,4.59],[846.6,0.21],[846.59,0.13],[846.57,0.01]],[[846.63,27.73],[846.64,14.07],[846.65,1.56],[846.66,3.56],[846.68,4.24]]]
["binance-futures","BNBUSDT",1763953711300,[[845.45,1.23],[845.44,0.01],[845.43,1.06],[845.42,0.08],[845.4,4.06]],[[845.46,14.38],[845.47,60.74],[845.48,5.13],[845.5,0.03],[845.52,5.04]]]
["binance-futures","BNBUSDT",1763953767776,[[844.95,14.53],[844.94,0.02],[844.93,0.02],[844.9,4.13],[844.88,118.5]],[[844.96,58.8],[844.97,8.47],[844.98,8.82],[844.99,7.89],[845.0,0.15]]]
["binance-futures","BNBUSDT",1763953802771,[[845.03,39.79],[845.02,9.01],[845.01,7.49],[845.0,7.5],[844.99,19.12]],[[845.04,3.52],[845.06,1.25],[845.07,0.08],[845.08,4.18],[845.09,0.02]]]
["binance-futures","BNBUSDT",1763953837519,[[844.83,31.4],[844.82,0.38],[844.81,0.01],[844.8,0.14],[844.79,1.07]],[[844.84,29.1],[844.85,0.64],[844.86,1.27],[844.87,5.43],[844.88,2.45]]]
["binance-futures","BNBUSDT",1763953877569,[[845.03,33.4],[845.02,24.42],[845.01,3.57],[845.0,0.01],[844.98,19.16]],[[845.04,0.98],[845.05,0.02],[845.06,2.0],[845.07,6.65],[845.08,6.65]]]
["binance-futures","BNBUSDT",1763953942242,[[844.25,29.1],[844.24,27.35],[844.23,1.07],[844.22,0.02],[844.21,0.03]],[[844.26,70.3],[844.27,7.18],[844.28,9.29],[844.29,8.56],[844.3,0.04]]]
["binance-futures","BNBUSDT",1763953951007,[[844.34,28.59],[844.33,11.27],[844.32,0.14],[844.3,1.55],[844.28,1.86]],[[844.35,12.17],[844.36,0.03],[844.38,0.69],[844.39,0.1],[844.4,2.42]]]
["binance-futures","BNBUSDT",1763954031641,[[844.12,17.24],[844.11,39.91],[844.1,8.04],[844.09,0.02],[844.08,5.07]],[[844.13,21.91],[844.14,5.48],[844.16,3.54],[844.17,4.56],[844.18,3.51]]]
["binance-futures","BNBUSDT",1763954069103,[[844.95,2.17],[844.91,0.8],[844.9,0.04],[844.89,1.73],[844.88,0.03]],[[844.96,22.02],[844.97,5.12],[844.98,10.01],[845.0,4.11],[845.03,1.06]]]
["binance-futures","BNBUSDT",1763954104963,[[846.47,57.25],[846.46,49.11],[846.45,2.97],[846.44,1.52],[846.43,1.55]],[[846.48,20.03],[846.49,0.02],[846.51,0.08],[846.52,0.01],[846.53,5.28]]]
["binance-futures","BNBUSDT",1763954135579,[[846.22,33.0],[846.21,0.03],[846.2,0.01],[846.19,0.59],[846.18,0.05]],[[846.23,38.44],[846.24,2.01],[846.25,7.85],[846.27,2.0],[846.28,2.64]]]
["binance-futures","BNBUSDT",1763954170271,[[845.81,23.11],[845.8,0.03],[845.78,0.03],[845.77,0.44],[845.76,0.01]],[[845.82,20.8],[845.83,0.03],[845.84,0.02],[845.86,0.05],[845.88,0.01]]]
["binance-futures","BNBUSDT",1763954213718,[[846.06,27.76],[846.05,36.78],[846.04,0.02],[846.02,0.6],[846.0,5.63]],[[846.07,24.18],[846.08,0.05],[846.09,0.02],[846.1,0.01],[846.11,0.05]]]
["binance-futures","BNBUSDT",1763954284699,[[848.12,17.45],[848.11,1.35],[848.1,1.88],[848.08,0.01],[848.07,2.35]],[[848.13,28.19],[848.15,7.54],[848.16,0.02],[848.18,3.35],[848.19,9.14]]]
["binance-futures","BNBUSDT",1763954317010,[[847.49,79.81],[847.48,0.02],[847.45,2.83],[847.44,25.54],[847.43,42.19]],[[847.5,2.29],[847.52,1.0],[847.53,0.13],[847.54,0.14],[847.55,0.04]]]
["binance-futures","BNBUSDT",1763954349176,[[849.57,23.26],[849.56,0.04],[849.5,6.81],[849.48,5.79],[849.24,10.3]],[[849.58,19.2],[849.59,1.55],[849.6,7.36],[849.61,2.38],[849.62,0.26]]]
["binance-futures","BNBUSDT",1763954378254,[[849.8,0.44],[849.78,0.34],[849.76,0.02],[849.75,0.02],[849.74,0.01]],[[849.81,31.51],[849.82,0.03],[849.83,1.25],[849.84,0.11],[849.85,1.05]]]
["binance-futures","BNBUSDT",1763954415156,[[849.85,0.42]],[[849.86,35.61],[849.88,17.92],[849.89,21.49],[849.9,8.38],[849.91,22.48]]]
["binance-futures","BNBUSDT",1763954476556,[[852.02,5.08],[852.01,0.02],[852.0,0.03],[851.96,0.02],[851.91,0.42]],[[852.03,64.76],[852.04,21.38],[852.05,6.12],[852.06,3.31],[852.07,2.08]]]
["binance-futures","BNBUSDT",1763954506248,[[851.01,14.53],[851.0,3.55],[850.99,13.35],[850.98,0.01]],[[851.02,22.41],[851.03,0.03],[851.04,2.02],[851.05,5.25],[851.06,0.04]]]
["binance-futures","BNBUSDT",1763954541869,[[851.2,19.79],[851.18,0.02],[851.17,0.02],[851.16,0.01]],[[851.21,45.11],[851.24,0.01],[851.26,3.25],[851.27,5.84],[851.28,0.01]]]
["binance-futures","BNBUSDT",1763954570711,[[850.89,25.05],[850.88,1.56],[850.87,3.95],[850.86,1.25],[850.84,2.03]],[[850.9,17.32],[850.91,0.02],[850.92,0.43],[850.93,0.32],[850.94,0.02]]]
["binance-futures","BNBUSDT",1763954613250,[[850.04,0.43],[850.03,0.03],[850.0,5.23],[849.93,0.12],[849.92,1.52]],[[850.05,35.78],[850.06,10.15],[850.07,9.75],[850.08,10.28],[850.09,9.27]]]
["binance-futures","BNBUSDT",1763954640214,[[850.01,20.06],[850.0,0.03]],[[850.02,33.77],[850.03,18.42],[850.04,0.01],[850.05,23.32],[850.06,21.81]]]
["binance-futures","BNBUSDT",1763954720316,[[849.71,0.24],[849.69,3.0],[849.68,15.51],[849.67,25.91],[849.66,41.29]],[[849.72,1.36],[849.74,0.18],[849.75,2.36],[849.76,0.18],[849.79,0.71]]]
["binance-futures","BNBUSDT",1763954764363,[[849.13,34.93],[849.12,0.02],[849.1,0.03],[849.09,0.98],[849.08,0.12]],[[849.14,59.18],[849.15,11.03],[849.16,9.09],[849.17,4.19],[849.18,10.95]]]
["binance-futures","BNBUSDT",1763954797172,[[849.55,1.73],[849.52,1.75],[849.51,0.03],[849.5,0.03],[849.49,10.96]],[[849.56,37.88],[849.57,0.61],[849.58,0.01],[849.6,0.07],[849.61,2.04]]]
["binance-futures","BNBUSDT",1763954848963,[[849.92,18.01],[849.91,0.08],[849.9,0.32],[849.89,0.01],[849.88,0.06]],[[849.93,27.31],[849.94,0.03],[849.96,1.57],[849.98,1.53],[849.99,11.7]]]
["binance-futures","BNBUSDT",1763954880115,[[849.83,2.46],[849.82,0.94],[849.81,2.25],[849.8,14.13],[849.79,0.05]],[[849.84,76.24],[849.85,14.87],[849.86,0.01],[849.87,0.06],[849.88,3.93]]]
["binance-futures","BNBUSDT",1763954974409,[[849.78,35.56],[849.77,0.02],[849.76,0.02],[849.75,0.76],[849.74,0.01]],[[849.79,14.97],[849.8,0.04],[849.81,1.15],[849.82,0.01],[849.84,0.02]]]
["binance-futures","BNBUSDT",1763955020481,[[849.35,30.5],[849.34,2.71],[849.33,2.98],[849.32,1.52],[849.31,2.02]],[[849.36,1.86],[849.37,0.01],[849.39,0.01],[849.4,0.09],[849.42,2.05]]]
["binance-futures","BNBUSDT",1763955057441,[[849.72,42.93],[849.71,0.08],[849.7,6.69],[849.68,0.02],[849.67,0.05]],[[849.73,10.85],[849.76,0.01],[849.78,1.07],[849.79,0.01],[849.88,8.86]]]
["binance-futures","BNBUSDT",1763955112109,[[849.63,27.26],[849.62,0.05],[849.6,0.04],[849.59,1.43],[849.58,2.05]],[[849.64,18.91],[849.65,0.03],[849.67,4.84],[849.68,0.03],[849.69,0.07]]]
["binance-futures","BNBUSDT",1763955134142,[[850.35,21.49],[850.32,0.02],[850.3,1.52],[850.29,5.67],[850.28,4.55]],[[850.36,30.4],[850.39,0.01],[850.4,0.02],[850.41,2.07],[850.43,0.01]]]
["binance-futures","BNBUSDT",1763955170083,[[850.48,70.54],[850.47,2.72],[850.46,4.68],[850.45,1.52],[850.44,20.18]],[[850.49,1.62],[850.5,0.05],[850.51,1.54],[850.52,0.43],[850.54,0.03]]]
["binance-futures","BNBUSDT",1763955217260,[[850.68,18.45],[850.67,6.53],[850.66,0.99],[850.65,5.31],[850.64,0.71]],[[850.69,20.08],[850.7,0.02],[850.72,0.03],[850.73,6.83],[850.76,0.04]]]
["binance-futures","BNBUSDT",1763955289024,[[850.48,38.82],[850.47,9.97],[850.44,8.42],[850.43,17.84],[850.42,10.33]],[[850.49,6.49],[850.52,0.37],[850.61,0.57],[850.62,0.54],[850.63,0.02]]]
["binance-futures","BNBUSDT",1763955334258,[[850.59,29.27],[850.58,0.01],[850.57,13.8],[850.56,23.4],[850.55,6.69]],[[850.6,17.12],[850.61,0.03],[850.64,0.04],[850.66,0.03],[850.67,0.03]]]
["binance-futures","BNBUSDT",1763955360974,[[850.31,12.26],[850.3,49.52],[850.29,6.98],[850.28,9.17],[850.27,36.59]],[[850.34,0.01],[850.36,0.08],[850.38,0.04],[850.39,0.02],[850.42,0.01]]]
["binance-futures","BNBUSDT",1763955393662,[[849.28,4.87],[849.27,0.01],[849.24,1.55],[849.23,0.11],[849.19,0.8]],[[849.29,25.45],[849.3,1.52],[849.31,0.02],[849.32,0.01],[849.34,0.01]]]
["binance-futures","BNBUSDT",1763955436707,[[850.02,25.47],[850.01,10.1],[850.0,0.07],[849.98,0.01],[849.97,0.01]],[[850.03,21.9],[850.04,0.04],[850.07,1.52],[850.08,0.02],[850.11,6.11]]]
["binance-futures","BNBUSDT",1763955510855,[[850.0,18.79],[849.99,0.1],[849.98,4.79],[849.97,0.05],[849.95,0.61]],[[850.01,22.35],[850.02,3.48],[850.03,0.38],[850.04,0.02],[850.06,3.11]]]
["binance-futures","BNBUSDT",1763955519444,[[849.76,17.26],[849.75,3.26],[849.74,0.01],[849.73,0.01],[849.72,0.03]],[[849.77,18.67],[849.78,0.03],[849.8,0.02],[849.82,2.06],[849.83,0.02]]]
["binance-futures","BNBUSDT",1763955592030,[[849.64,17.54],[849.63,0.03],[849.62,0.01],[849.61,0.29],[849.6,0.03]],[[849.65,45.68],[849.66,27.93],[849.67,23.65],[849.68,18.76],[849.69,15.47]]]
["binance-futures","BNBUSDT",1763955630768,[[849.37,27.04],[849.36,0.66],[849.35,6.03],[849.34,0.04],[849.33,0.02]],[[849.38,2.79],[849.39,0.03],[849.4,2.61],[849.41,1.54],[849.42,1.57]]]
["binance-futures","BNBUSDT",1763955679009,[[849.31,9.62],[849.3,1.55],[849.29,1.52],[849.28,3.11],[849.27,7.06]],[[849.32,25.81],[849.33,0.01],[849.36,0.02],[849.39,0.01],[849.41,0.02]]]
["binance-futures","BNBUSDT",1763955706453,[[849.55,1.79],[849.54,0.03],[849.53,0.02],[849.52,0.02],[849.5,0.01]],[[849.56,31.22],[849.57,0.03],[849.59,1.05],[849.6,0.13],[849.61,1.99]]]
["binance-futures","BNBUSDT",1763955771068,[[849.13,30.55],[849.12,0.05],[849.11,0.98],[849.1,0.01],[849.09,0.71]],[[849.14,1.11],[849.15,0.14],[849.16,0.02],[849.17,1.52],[849.18,2.13]]]
["binance-futures","BNBUSDT",1763955845871,[[849.39,19.21],[849.38,0.07],[849.36,0.01],[849.34,5.15],[849.33,0.01]],[[849.4,28.34],[849.41,0.01],[849.42,1.7],[849.43,0.04],[849.44,0.02]]]
["binance-futures","BNBUSDT",1763955893144,[[849.71,27.8],[849.7,0.13],[849.69,0.09],[849.68,0.01],[849.66,8.65]],[[849.72,24.99],[849.73,0.03],[849.74,5.53],[849.76,0.02],[849.92,12.05]]]
["binance-futures","BNBUSDT",1763955941832,[[850.59,4.33],[850.58,0.02],[850.56,0.03],[850.55,0.83],[850.54,0.01]],[[850.6,35.05],[850.61,0.01],[850.62,0.28],[850.63,0.07],[850.64,0.02]]]
["binance-futures","BNBUSDT",1763955968332,[[850.76,15.83],[850.75,12.63],[850.74,0.26],[850.72,0.02],[850.71,3.51]],[[850.77,20.78],[850.78,0.01],[850.8,0.02],[850.85,0.01],[850.86,8.0]]]
["binance-futures","BNBUSDT",1763956048146,[[850.68,25.88],[850.67,7.2],[850.66,0.02],[850.64,3.35],[850.63,1.56]],[[850.69,17.36],[850.7,0.03],[850.72,0.04],[850.73,0.01],[850.74,0.01]]]
["binance-futures","BNBUSDT",1763956107449,[[850.68,38.26],[850.67,0.58],[850.65,0.02],[850.64,1.56],[850.63,3.81]],[[850.69,27.45],[850.7,0.02],[850.72,0.04],[850.73,0.03],[850.74,2.92]]]
["binance-futures","BNBUSDT",1763956150709,[[849.76,0.4],[849.75,0.02],[849.74,0.17],[849.73,0.7],[849.72,0.04]],[[849.77,74.65],[849.78,0.04],[849.8,5.31],[849.81,1.56]]]
["binance-futures","BNBUSDT",1763956196911,[[849.42,17.66],[849.41,0.01],[849.4,0.01],[849.39,0.02],[849.38,0.01]],[[849.43,24.81],[849.44,0.04],[849.45,0.02],[849.48,6.52],[849.76,6.56]]]
["binance-futures","BNBUSDT",1763956216624,[[849.1,17.85],[849.09,5.37],[849.08,1.8],[849.07,16.57],[849.06,7.88]],[[849.11,1.61],[849.16,2.26],[849.17,1.52],[849.2,5.38],[849.21,0.59]]]
["binance-futures","BNBUSDT",1763956295120,[[849.41,94.8],[849.4,34.94],[849.39,20.93],[849.38,20.03],[849.37,25.73]],[[849.42,0.02],[849.44,0.02],[849.46,0.01],[849.47,3.15],[849.48,2.29]]]
["binance-futures","BNBUSDT",1763956344384,[[849.87,16.22],[849.86,0.22],[849.84,1.49],[849.83,0.01],[849.82,5.3]],[[849.88,29.39],[849.89,8.84],[849.9,2.57],[849.91,5.31],[849.92,0.05]]]
["binance-futures","BNBUSDT",1763956383318,[[849.35,6.15],[849.32,0.01],[849.31,0.03],[849.29,0.02],[849.25,0.03]],[[849.36,29.76],[849.37,8.33],[849.38,0.01],[849.4,0.02],[849.41,1.54]]]
["binance-futures","BNBUSDT",1763956452425,[[849.17,5.59],[849.16,0.02],[849.12,2.01],[849.07,4.02],[849.02,0.05]],[[849.18,37.29],[849.2,0.02],[849.21,0.03],[849.22,0.01],[849.31,2.02]]]
["binance-futures","BNBUSDT",1763956471933,[[848.71,39.41],[848.7,0.01],[848.68,10.24],[848.67,15.05],[848.66,18.29]],[[848.72,0.97],[848.76,0.04],[848.77,0.05],[848.78,0.03],[848.79,0.03]]]
["binance-futures","BNBUSDT",1763956506408,[[849.17,18.94],[849.12,2.7],[849.11,24.87],[849.1,0.02],[849.08,5.31]],[[849.18,32.7],[849.19,0.01],[849.2,4.62],[849.22,0.05],[849.32,11.03]]]
["binance-futures","BNBUSDT",1763956622521,[[849.75,29.9],[849.74,1.42],[849.7,10.67],[849.69,12.49],[849.68,24.1]],[[849.76,21.3],[849.77,2.29],[849.78,2.3],[849.81,1.43],[849.83,0.63]]]
["binance-futures","BNBUSDT",1763956667098,[[849.92,1.26],[849.91,0.02],[849.88,0.03],[849.87,0.02],[849.86,0.01]],[[849.93,27.37],[849.94,2.88],[849.95,7.61],[849.96,0.07],[849.97,0.59]]]
["binance-futures","BNBUSDT",1763956705488,[[849.85,22.21],[849.84,0.13],[849.83,7.63],[849.82,0.03],[849.81,0.02]],[[849.86,8.06],[849.87,0.2],[849.88,0.09],[849.9,0.03],[849.92,0.02]]]
["binance-futures","BNBUSDT",1763956767456,[[850.05,2.32],[850.04,0.01],[850.03,0.01],[850.02,0.01],[850.0,0.07]],[[850.06,27.04],[850.07,0.03],[850.08,0.02],[850.09,5.06],[850.1,1.56]]]
["binance-futures","BNBUSDT",1763956812637,[[850.44,67.81],[850.41,18.79],[850.4,35.81],[850.39,16.5],[850.38,4.3]],[[850.45,0.02],[850.48,0.04],[850.5,0.02],[850.52,1.54],[850.53,0.07]]]
["binance-futures","BNBUSDT",1763956857833,[[849.95,30.0],[849.94,0.38],[849.92,0.01],[849.9,3.8],[849.89,3.81]],[[849.96,11.89],[850.0,0.03],[850.01,0.07],[850.04,0.03],[850.06,1.85]]]
["binance-futures","BNBUSDT",1763956948525,[[850.59,20.46],[850.58,0.39],[850.57,0.01],[850.56,0.11],[850.55,0.02]],[[850.6,14.15],[850.61,0.01],[850.62,7.21],[850.64,0.37],[850.67,0.03]]]
["binance-futures","BNBUSDT",1763956979252,[[850.57,30.49],[850.56,0.42],[850.55,0.06],[850.54,0.02],[850.53,0.02]],[[850.58,0.58],[850.59,0.01],[850.6,0.04],[850.61,0.02],[850.62,0.01]]]
["binance-futures","BNBUSDT",1763957028145,[[850.71,35.37],[850.7,0.54],[850.69,0.08],[850.68,0.34],[850.67,0.04]],[[850.72,1.48],[850.73,0.01],[850.74,0.09],[850.76,5.3],[850.77,0.02]]]
["binance-futures","BNBUSDT",1763957063850,[[850.23,17.37],[850.22,0.03],[850.2,2.83],[850.19,1.54],[850.18,3.81]],[[850.24,37.32],[850.25,0.73],[850.26,0.01],[850.28,5.33],[850.29,2.09]]]
["binance-futures","BNBUSDT",1763957109551,[[850.95,38.5],[850.94,11.19],[850.93,2.02],[850.92,17.39],[850.91,26.98]],[[850.96,17.24],[850.97,6.04],[850.98,0.11],[850.99,2.15],[851.01,0.08]]]
["binance-futures","BNBUSDT",1763957146891,[[849.9,2.74],[849.89,0.48],[849.88,3.83],[849.87,0.04]],[[849.91,29.84],[849.92,19.06],[849.93,0.11],[849.96,0.03],[850.0,1.22]]]
["binance-futures","BNBUSDT",1763957222622,[[851.33,1.87],[851.32,0.14],[851.25,1.71],[851.24,1.73]],[[851.34,49.61],[851.35,3.66],[851.36,17.68],[851.37,8.04],[851.38,0.01]]]
["binance-futures","BNBUSDT",1763957265251,[[851.11,1.78],[851.1,0.54],[851.08,0.01],[851.05,0.05],[851.04,3.47]],[[851.12,40.41],[851.13,0.03],[851.14,1.72],[851.15,0.37],[851.16,0.29]]]
["binance-futures","BNBUSDT",1763957306260,[[851.76,1.34],[851.75,0.02]],[[851.77,43.77],[851.78,9.05],[851.79,10.9],[851.8,8.99],[851.81,0.03]]]
["binance-futures","BNBUSDT",1763957346736,[],[[850.96,7.75],[850.97,30.04],[850.98,53.87],[850.99,21.43],[851.0,8.92]]]
["binance-futures","BNBUSDT",1763957378201,[[851.27,29.19],[851.26,0.67],[851.25,1.54],[851.24,6.5],[851.23,1.54]],[[851.28,3.97],[851.29,0.12],[851.3,5.42],[851.31,0.02],[851.32,0.04]]]
["binance-futures","BNBUSDT",1763957453062,[[851.82,21.19],[851.81,0.14],[851.78,1.07],[851.77,0.01],[851.76,0.05]],[[851.83,38.15],[851.84,0.02],[851.86,1.52],[851.87,1.56],[851.9,5.63]]]
["binance-futures","BNBUSDT",1763957490579,[[852.47,42.17],[852.46,0.02],[852.45,0.02],[852.44,1.46],[852.42,2.04]],[[852.48,7.41],[852.49,0.02],[852.52,0.01],[852.56,6.47],[852.58,0.04]]]
["binance-futures","BNBUSDT",1763957527907,[[853.15,0.02],[853.13,0.02],[853.12,0.01],[853.11,0.67],[853.08,0.02]],[[853.16,58.41],[853.17,8.8],[853.18,23.82],[853.19,17.17],[853.2,9.05]]]
["binance-futures","BNBUSDT",1763957562347,[[852.75,32.84],[852.74,5.29],[852.72,0.01],[852.71,0.02],[852.68,0.01]],[[852.76,7.98],[852.77,0.05],[852.8,0.28],[852.81,0.02],[852.83,5.29]]]
["binance-futures","BNBUSDT",1763957596106,[[852.47,1.25],[852.46,0.01],[852.44,0.01],[852.42,0.01],[852.41,5.29]],[[852.48,51.78],[852.49,14.85],[852.5,14.43],[852.51,10.52],[852.52,7.81]]]
["binance-futures","BNBUSDT",1763957628108,[[851.7,0.08],[851.69,0.99],[851.68,0.49],[851.67,0.01],[851.61,0.02]],[[851.71,36.5],[851.72,0.09],[851.74,0.02],[851.75,0.01],[851.8,0.05]]]
["binance-futures","BNBUSDT",1763957710105,[[849.81,0.13],[849.8,0.96],[849.79,0.64],[849.78,0.09],[849.77,0.03]],[[849.82,52.27],[849.83,22.21],[849.84,7.83],[849.86,11.13],[849.88,6.11]]]
["binance-futures","BNBUSDT",1763957740066,[[847.92,58.54],[847.91,2.74],[847.9,10.46],[847.89,3.25],[847.88,16.23]],[[847.93,4.18],[847.94,0.04],[847.96,0.03],[848.06,0.11],[848.13,0.03]]]
["binance-futures","BNBUSDT",1763957768223,[[846.88,34.48],[846.87,0.39],[846.84,0.02],[846.79,2.99],[846.78,59.44]],[[846.89,14.73],[846.9,6.89],[846.91,7.77],[846.92,0.07],[846.93,0.02]]]
["binance-futures","BNBUSDT",1763957795545,[[846.91,29.55],[846.9,0.08],[846.88,0.01],[846.85,0.02],[846.84,1.52]],[[846.92,3.8],[846.93,0.02],[846.96,0.04],[846.97,2.21],[847.05,8.09]]]
["binance-futures","BNBUSDT",1763957824584,[[845.63,21.93],[845.62,0.25],[845.6,6.47],[845.59,0.02],[845.58,2.3]],[[845.64,19.29],[845.65,0.02],[845.68,0.02],[845.69,2.05],[845.72,0.04]]]
["binance-futures","BNBUSDT",1763957854796,[[844.79,21.29],[844.78,0.15],[844.74,5.32],[844.72,1.89],[844.71,0.04]],[[844.8,28.38],[844.81,0.02],[844.83,0.01],[844.84,0.07],[844.85,0.04]]]
["binance-futures","BNBUSDT",1763957922533,[[843.69,28.39],[843.68,0.03],[843.65,0.02],[843.64,1.31],[843.61,0.02]],[[843.7,6.87],[843.71,0.02],[843.72,0.06],[843.76,1.29],[843.77,4.0]]]
["binance-futures","BNBUSDT",1763957948837,[[843.66,22.56],[843.65,0.03],[843.62,0.03],[843.6,3.77],[843.59,25.04]],[[843.67,75.91],[843.68,0.04],[843.69,0.02],[843.72,0.04],[843.73,1.19]]]
["binance-futures","BNBUSDT",1763957978715,[[843.56,15.58],[843.55,3.82],[843.54,12.24],[843.52,13.38],[843.51,11.63]],[[843.57,1.55],[843.6,0.02],[843.61,1.52],[843.62,3.8],[843.64,0.01]]]
["binance-futures","BNBUSDT",1763958010937,[[842.99,14.2],[842.98,6.77],[842.96,0.01],[842.95,0.49],[842.94,5.37]],[[843.0,15.67],[843.01,3.48],[843.02,1.52],[843.05,2.19],[843.24,6.29]]]
["binance-futures","BNBUSDT",1763958042221,[[843.09,27.07],[843.08,0.01],[843.07,0.16],[843.06,0.09],[843.04,0.02]],[[843.1,14.6],[843.12,8.87],[843.14,2.04],[843.15,1.52],[843.16,8.94]]]
["binance-futures","BNBUSDT",1763958076470,[[841.87,118.62],[841.86,0.01],[841.84,0.04],[841.79,0.14],[841.75,1.5]],[[841.88,15.0],[841.89,4.52],[841.9,18.78],[841.92,34.31],[841.93,10.15]]]
["binance-futures","BNBUSDT",1763958134842,[[842.03,27.13],[842.02,0.03],[842.0,0.02],[841.97,0.02],[841.95,0.04]],[[842.04,18.65],[842.07,0.06],[842.08,0.03],[842.1,0.02],[842.12,0.05]]]
["binance-futures","BNBUSDT",1763958166632,[[841.51,40.17],[841.5,0.02],[841.48,5.35],[841.47,8.87],[841.46,10.42]],[[841.52,3.03],[841.56,0.05],[841.57,0.02],[841.6,0.04],[841.61,1.39]]]
["binance-futures","BNBUSDT",1763958197568,[[840.72,9.32],[840.71,0.01],[840.7,0.01],[840.67,1.92],[840.64,17.27]],[[840.73,19.62],[840.76,0.01],[840.79,2.06],[840.8,0.04],[840.81,3.44]]]
["binance-futures","BNBUSDT",1763958225947,[[841.01,9.29],[841.0,0.02],[840.96,0.05],[840.94,0.01],[840.93,0.24]],[[841.02,38.88],[841.03,0.46],[841.04,6.7],[841.05,10.08],[841.06,23.32]]]
["binance-futures","BNBUSDT",1763958264494,[[841.07,1.75],[841.06,0.03],[841.04,0.01],[841.03,0.95],[841.01,0.01]],[[841.08,19.38],[841.09,0.01],[841.1,5.91],[841.11,10.15],[841.12,1.28]]]
["binance-futures","BNBUSDT",1763958323633,[[840.7,43.93],[840.64,0.03],[840.63,1.64],[840.62,1.52],[840.61,1.54]],[[840.71,32.59],[840.72,0.02],[840.73,0.02],[840.75,0.77],[840.76,0.03]]]
["binance-futures","BNBUSDT",1763958355099,[[840.73,2.05],[840.72,0.03],[840.7,0.02],[840.69,0.59],[840.65,0.41]],[[840.74,34.05],[840.75,2.98],[840.76,0.06],[840.78,0.02],[840.92,5.04]]]
["binance-futures","BNBUSDT",1763958388890,[[840.71,32.79],[840.7,0.01],[840.69,3.82],[840.68,1.52],[840.67,0.06]],[[840.72,15.61],[840.73,0.03],[840.74,0.01],[840.76,1.63],[840.8,4.09]]]
["binance-futures","BNBUSDT",1763958416711,[[840.14,7.02],[840.13,0.03],[840.11,0.58],[840.1,0.02],[840.06,0.02]],[[840.15,28.67],[840.16,0.76],[840.19,0.05],[840.2,2.91],[840.21,3.59]]]
["binance-futures","BNBUSDT",1763958464305,[[840.83,42.65],[840.82,0.6],[840.8,5.53],[840.79,12.78],[840.78,5.26]],[[840.84,0.02],[840.85,1.17],[840.88,0.07],[840.89,0.29],[840.91,0.03]]]
["binance-futures","BNBUSDT",1763958475973,[[841.32,48.09],[841.3,7.71],[841.29,15.0],[841.28,22.06],[841.27,24.02]],[[841.33,6.97],[841.34,0.05],[841.35,0.01],[841.36,0.01],[841.4,0.64]]]
["binance-futures","BNBUSDT",1763958545653,[[841.4,28.0],[841.39,23.39],[841.38,1.02],[841.36,0.01],[841.35,2.07]],[[841.41,0.72],[841.42,0.02],[841.43,0.03],[841.44,0.02],[841.45,0.02]]]
["binance-futures","BNBUSDT",1763958586864,[[841.63,17.35],[841.61,0.02],[841.6,3.29],[841.59,1.85],[841.58,0.4]],[[841.64,23.78],[841.66,1.26],[841.67,4.25],[841.68,11.98],[841.69,6.51]]]
["binance-futures","BNBUSDT",1763958616658,[[841.84,24.1],[841.83,1.04],[841.82,0.02],[841.81,0.01],[841.8,0.03]],[[841.85,18.45],[841.88,0.03],[841.89,0.02],[841.9,0.01],[841.92,0.27]]]
["binance-futures","BNBUSDT",1763958673454,[[842.76,32.01],[842.75,0.04],[842.72,0.02],[842.7,1.09],[842.69,1.15]],[[842.77,50.79],[842.78,1.62],[842.79,2.65],[842.8,2.25],[842.81,0.48]]]
["binance-futures","BNBUSDT",1763958681308,[[844.11,26.3],[844.1,0.25],[844.09,1.15],[844.08,0.03],[844.07,5.67]],[[844.12,19.39],[844.13,0.01],[844.15,1.26],[844.16,1.77],[844.19,2.31]]]
["binance-futures","BNBUSDT",1763958749293,[[844.03,29.79],[844.02,4.26],[844.01,10.39],[844.0,7.49],[843.99,0.01]],[[844.04,18.86],[844.07,0.13],[844.08,0.01],[844.18,0.25],[844.19,4.48]]]
["binance-futures","BNBUSDT",1763958791413,[[844.04,73.71],[844.03,0.41],[844.02,7.21],[844.01,0.06],[844.0,0.02]],[[844.05,0.38],[844.08,0.03],[844.1,0.63],[844.12,0.02],[844.13,2.89]]]
["binance-futures","BNBUSDT",1763958817903,[[844.6,4.33],[844.59,36.64],[844.56,0.62],[844.54,3.82],[844.49,1.37]],[[844.61,25.4],[844.62,0.01],[844.64,3.57],[844.65,1.88],[844.66,3.55]]]
["binance-futures","BNBUSDT",1763958852339,[[844.76,26.57],[844.75,1.28],[844.72,0.03],[844.71,3.98],[844.7,0.01]],[[844.77,1.93],[844.8,0.02],[844.81,1.26],[844.83,0.33],[844.84,0.59]]]
["binance-futures","BNBUSDT",1763958892532,[[845.08,45.44],[845.06,16.68],[845.05,15.37],[845.04,13.36],[845.03,15.13]],[[845.09,1.34],[845.1,0.02],[845.12,0.6],[845.2,1.21],[845.23,0.08]]]
["binance-futures","BNBUSDT",1763958922940,[[844.44,33.65],[844.43,1.36],[844.42,0.18],[844.41,1.6],[844.4,7.97]],[[844.45,26.1],[844.46,0.02],[844.47,0.59],[844.48,0.02],[844.5,0.01]]]
["binance-futures","BNBUSDT",1763958982886,[[844.19,28.64],[844.18,0.01],[844.17,1.74],[844.16,0.01],[844.14,0.01]],[[844.2,0.41],[844.21,0.03],[844.22,0.01],[844.23,0.59],[844.24,1.51]]]
["binance-futures","BNBUSDT",1763959041968,[[844.32,1.02],[844.31,0.02],[844.28,0.17],[844.27,0.02]],[[844.33,21.12],[844.34,1.07],[844.35,0.01],[844.36,0.1],[844.37,0.45]]]
["binance-futures","BNBUSDT",1763959075832,[[844.32,32.17],[844.28,2.35],[844.27,2.4],[844.26,3.72],[844.25,0.76]],[[844.33,2.23],[844.35,0.01],[844.36,0.01],[844.37,0.65],[844.68,19.97]]]
["binance-futures","BNBUSDT",1763959116525,[[844.17,27.73],[844.16,1.29],[844.15,1.28],[844.14,0.02],[844.13,0.33]],[[844.18,20.04],[844.19,0.01],[844.2,0.04],[844.21,1.09],[844.22,0.01]]]
["binance-futures","BNBUSDT",1763959145245,[[845.25,58.55],[845.24,9.24],[845.23,20.04],[845.22,16.99],[845.21,18.8]],[[845.26,0.03],[845.27,0.01],[845.3,3.42],[845.32,0.01],[845.33,0.06]]]
["binance-futures","BNBUSDT",1763959209205,[[845.14,46.11],[845.12,0.02],[845.1,4.07],[845.09,2.03],[845.08,0.59]],[[845.15,2.59],[845.16,0.02],[845.18,0.02],[845.19,1.26],[845.2,0.03]]]
["binance-futures","BNBUSDT",1763959276728,[[845.39,74.77],[845.38,4.25],[845.36,1.8],[845.35,5.75],[845.34,17.89]],[[845.4,1.9],[845.42,0.02],[845.44,0.01],[845.46,0.75],[845.48,0.01]]]
["binance-futures","BNBUSDT",1763959318145,[[845.15,29.8],[845.14,1.27],[845.13,3.54],[845.12,4.83],[845.11,4.37]],[[845.16,22.51],[845.17,0.02],[845.18,0.01],[845.2,1.76],[845.22,0.01]]]
["binance-futures","BNBUSDT",1763959380129,[[845.4,2.63],[845.38,0.58],[845.36,0.01],[845.35,0.02],[845.34,1.46]],[[845.41,34.3],[845.42,10.03],[845.43,6.83],[845.44,0.02],[845.45,0.01]]]
["binance-futures","BNBUSDT",1763959403819,[[845.19,42.04],[845.18,0.04],[845.17,0.05],[845.16,0.06],[845.15,0.78]],[[845.2,0.21],[845.24,0.02],[845.26,0.27],[845.28,0.05],[845.3,0.01]]]
["binance-futures","BNBUSDT",1763959479291,[[845.94,18.2],[845.93,5.33],[845.92,1.85],[845.91,1.19],[845.9,0.01]],[[845.95,40.38],[845.96,14.41],[845.97,13.27],[845.98,10.58],[845.99,20.88]]]
["binance-futures","BNBUSDT",1763959537253,[[845.83,58.18],[845.81,6.11],[845.8,10.91],[845.79,2.03],[845.78,1.26]],[[845.84,88.78],[845.85,0.01],[845.87,0.01],[845.9,0.02],[845.91,5.46]]]
["binance-futures","BNBUSDT",1763959577135,[[846.39,1.34],[846.38,0.5],[846.36,0.01],[846.35,0.01],[846.34,0.01]],[[846.4,74.1],[846.41,21.79],[846.42,0.29],[846.43,19.29],[846.44,11.29]]]
["binance-futures","BNBUSDT",1763959589940,[[845.68,40.36],[845.67,0.01],[845.66,7.42],[845.63,0.03],[845.61,0.6]],[[845.69,0.39],[845.72,0.03],[845.76,1.3],[845.77,1.78],[845.8,0.02]]]
["binance-futures","BNBUSDT",1763959657335,[[844.79,23.27],[844.78,0.03],[844.76,2.3],[844.72,6.0],[844.71,5.64]],[[844.8,29.14],[844.82,0.02],[844.84,0.02],[844.85,0.02],[844.86,1.82]]]
["binance-futures","BNBUSDT",1763959721713,[[844.7,17.02],[844.69,0.02],[844.67,0.02],[844.66,2.09],[844.65,0.01]],[[844.71,15.72],[844.72,0.02],[844.73,5.32],[844.74,0.17],[844.76,0.02]]]
["binance-futures","BNBUSDT",1763959729414,[[844.61,19.85],[844.6,0.04],[844.56,2.01],[844.55,0.04],[844.54,6.51]],[[844.62,19.22],[844.63,1.25],[844.64,5.34],[844.65,0.01],[844.66,0.01]]]
["binance-futures","BNBUSDT",1763959820078,[[844.7,7.27],[844.69,1.27],[844.68,1.26],[844.66,7.39],[844.65,1.37]],[[844.71,29.56],[844.72,2.17],[844.73,0.05],[844.74,0.01],[844.76,5.35]]]
["binance-futures","BNBUSDT",1763959834465,[[844.67,10.08],[844.66,1.28],[844.65,1.26],[844.64,6.62],[844.63,1.27]],[[844.68,20.88],[844.69,0.01],[844.7,1.28],[844.71,3.72],[844.72,10.19]]]
["binance-futures","BNBUSDT",1763959903585,[[844.65,18.23],[844.64,0.03],[844.6,3.28],[844.59,5.53],[844.58,12.34]],[[844.66,22.95],[844.67,1.34],[844.68,1.27],[844.69,2.28],[844.7,0.01]]]
["binance-futures","BNBUSDT",1763959935935,[[844.67,6.5],[844.66,0.03],[844.64,0.02],[844.63,0.02],[844.56,1.69]],[[844.68,26.92],[844.72,0.02],[844.73,4.33],[844.74,0.09],[844.76,0.09]]]
["binance-futures","BNBUSDT",1763959995393,[[845.41,15.3],[845.4,0.01],[845.38,0.03],[845.37,0.03],[845.36,0.02]],[[845.42,18.55],[845.43,1.66],[845.44,5.53],[845.45,1.26],[845.46,1.37]]]
["binance-futures","BNBUSDT",1763960033985,[[845.07,15.7],[845.04,1.27],[845.03,0.02],[845.02,2.06],[845.01,0.19]],[[845.08,3.12],[845.09,0.01],[845.1,5.37],[845.11,1.26],[845.12,1.3]]]
["binance-futures","BNBUSDT",1763960102462,[[845.39,16.03],[845.38,0.1],[845.36,5.33],[845.35,0.01],[845.34,0.02]],[[845.4,20.37],[845.41,0.01],[845.44,1.98],[845.45,2.28],[845.46,5.34]]]
["binance-futures","BNBUSDT",1763960160809,[[845.6,18.78],[845.59,0.02],[845.58,0.01],[845.57,1.99],[845.56,5.9]],[[845.61,28.37],[845.62,3.49],[845.63,7.58],[845.64,7.79],[845.65,5.94]]]
["binance-futures","BNBUSDT",1763960191870,[[845.6,30.87],[845.56,8.43],[845.55,2.45],[845.54,0.03],[845.53,0.02]],[[845.61,23.77],[845.64,0.01],[845.68,1.96],[845.69,1.33],[845.7,1.26]]]
["binance-futures","BNBUSDT",1763960252670,[[845.08,0.3],[845.04,0.01],[845.02,1.25],[845.01,1.25],[844.96,2.97]],[[845.09,35.22],[845.12,0.02],[845.13,0.02],[845.14,0.01],[845.15,2.82]]]
["binance-futures","BNBUSDT",1763960303080,[[844.87,27.86],[844.86,0.13],[844.82,2.2],[844.8,2.48],[844.79,1.84]],[[844.88,24.82],[844.89,0.01],[844.9,0.01],[844.92,0.02],[844.93,0.04]]]
["binance-futures","BNBUSDT",1763960387811,[[845.32,16.59],[845.31,0.02],[845.3,0.01],[845.28,0.37],[845.25,0.02]],[[845.33,54.58],[845.34,0.01],[845.36,2.25],[845.37,8.6],[845.38,8.13]]]
["binance-futures","BNBUSDT",1763960439759,[[844.88,17.79],[844.87,0.01],[844.86,0.01],[844.85,0.01],[844.84,0.02]],[[844.89,22.54],[844.9,3.18],[844.91,0.01],[844.92,1.31],[844.93,0.21]]]
["binance-futures","BNBUSDT",1763960469299,[[845.59,33.1],[845.58,0.02],[845.57,6.82],[845.51,3.09],[845.5,0.07]],[[845.6,0.16],[845.64,0.01],[845.66,1.2],[845.67,1.26],[845.68,1.72]]]
["binance-futures","BNBUSDT",1763960517917,[[845.49,0.13],[845.48,0.01],[845.46,0.02],[845.45,0.02],[845.44,3.61]],[[845.5,20.22],[845.51,0.01],[845.52,5.62],[845.53,0.01],[845.54,0.01]]]
["binance-futures","BNBUSDT",1763960553221,[[845.9,18.15],[845.89,1.48],[845.88,5.36],[845.87,0.02],[845.86,1.46]],[[845.91,3.21],[845.92,2.26],[845.93,0.02],[845.94,5.32],[845.96,4.67]]]
["binance-futures","BNBUSDT",1763960621393,[[846.34,5.24],[846.32,0.04],[846.3,0.03],[846.29,0.65],[846.28,6.28]],[[846.35,32.82],[846.36,8.69],[846.37,0.03],[846.38,0.19],[846.39,5.38]]]
["binance-futures","BNBUSDT",1763960681306,[[846.77,31.33],[846.76,15.73],[846.75,14.04],[846.74,12.42],[846.73,0.03]],[[846.78,2.3],[846.79,0.02],[846.81,0.41],[846.84,0.02],[846.87,0.59]]]
["binance-futures","BNBUSDT",1763960715076,[[846.84,4.74],[846.83,18.63],[846.82,1.29],[846.81,1.29],[846.8,10.37]],[[846.85,38.72],[846.86,0.04],[846.87,0.35],[846.88,0.15],[846.89,4.37]]]
["binance-futures","BNBUSDT",1763960763423,[[846.99,60.05],[846.98,4.25],[846.97,19.8],[846.96,21.57],[846.95,18.31]],[[847.0,0.33],[847.1,0.02],[847.12,0.04],[847.15,2.17],[847.19,1.67]]]
["binance-futures","BNBUSDT",1763960797673,[],[[847.68,8.69],[847.7,1.19],[847.71,26.49],[847.72,12.23],[847.73,1.03]]]
["binance-futures","BNBUSDT",1763960852794,[[850.67,19.64],[850.66,0.02],[850.64,0.01],[850.58,3.59],[850.56,0.05]],[[850.68,16.08],[850.69,0.01],[850.7,0.45],[850.71,0.23],[850.72,0.12]]]
["binance-futures","BNBUSDT",1763960858137,[[849.92,0.02],[849.9,0.02],[849.88,0.02],[849.8,4.12],[849.78,3.0]],[[849.94,38.82],[849.95,2.1],[849.96,21.08],[849.97,7.15],[849.98,1.36]]]
["binance-futures","BNBUSDT",1763960919991,[[851.74,46.57],[851.73,0.01],[851.7,2.95],[851.69,1.99],[851.68,0.07]],[[851.75,0.13],[851.76,0.03],[851.78,0.06],[851.79,0.02],[851.8,0.02]]]
["binance-futures","BNBUSDT",1763960952955,[[854.0,29.68],[853.99,0.01],[853.97,0.02],[853.96,27.62],[853.95,0.36]],[[854.01,9.12],[854.04,0.85],[854.08,0.06],[854.14,2.05],[854.15,2.97]]]
["binance-futures","BNBUSDT",1763960983067,[[853.13,2.64],[853.12,0.02],[853.06,0.02],[853.05,0.02],[853.04,0.01]],[[853.14,27.12],[853.15,5.07],[853.16,0.87],[853.17,0.01],[853.18,1.26]]]
["binance-futures","BNBUSDT",1763961002487,[[854.09,0.98],[854.0,0.04],[853.99,0.04],[853.9,6.63],[853.87,2.4]],[[854.1,28.26],[854.11,1.27],[854.12,1.42],[854.13,2.23],[854.15,3.65]]]
["binance-futures","BNBUSDT",1763961040027,[[854.15,43.19],[854.14,0.01],[854.08,0.09],[853.93,0.01],[853.92,1.1]],[[854.16,0.58],[854.19,0.03],[854.2,0.75],[854.21,0.02],[854.25,0.04]]]
["binance-futures","BNBUSDT",1763961102177,[[854.71,28.43],[854.7,0.01],[854.68,0.01],[854.67,0.02],[854.62,0.01]],[[854.72,15.78],[854.73,1.56],[854.74,4.62],[854.75,2.69],[854.76,3.06]]]
["binance-futures","BNBUSDT",1763961136746,[[856.99,34.81],[856.98,112.74],[856.97,5.7],[856.96,33.02],[856.95,16.57]],[[857.0,248.59],[857.01,0.11],[857.13,0.04],[857.14,1.98],[857.16,0.03]]]
["binance-futures","BNBUSDT",1763961165512,[[856.59,43.84],[856.56,0.01],[856.55,5.47],[856.54,1.26],[856.53,8.82]],[[856.6,0.01],[856.61,0.01],[856.66,0.01],[856.68,0.03],[856.7,0.8]]]
["binance-futures","BNBUSDT",1763961186413,[[857.1,33.13],[857.09,11.28],[857.07,0.07],[856.96,3.19],[856.92,12.45]],[[857.11,11.84],[857.12,0.01],[857.16,0.01],[857.17,4.63],[857.18,19.9]]]
["binance-futures","BNBUSDT",1763961225873,[[856.93,23.41],[856.92,3.93],[856.91,0.01],[856.9,1.28],[856.88,0.01]],[[856.94,17.28],[856.95,0.01],[856.96,5.48],[856.97,0.02],[856.98,0.01]]]
["binance-futures","BNBUSDT",1763961257978,[[857.1,14.5],[857.09,0.01],[857.08,5.67],[857.07,0.02],[857.04,1.38]],[[857.11,7.62],[857.12,0.02],[857.14,0.01],[857.19,0.02],[857.2,7.11]]]
["binance-futures","BNBUSDT",1763961327128,[[857.71,4.54],[857.7,23.07],[857.68,0.02],[857.66,0.06],[857.64,0.02]],[[857.72,19.94],[857.73,0.01],[857.74,7.79],[857.76,7.51],[857.77,4.08]]]
["binance-futures","BNBUSDT",1763961356388,[[855.61,0.1],[855.59,2.2],[855.58,0.03],[855.55,0.04]],[[855.62,38.92],[855.63,7.38],[855.64,0.03],[855.68,5.27],[855.69,6.31]]]
["binance-futures","BNBUSDT",1763961378793,[[856.38,22.55],[856.36,5.26],[856.35,6.39],[856.32,8.46],[856.31,1.26]],[[856.39,15.45],[856.4,0.02],[856.41,0.41],[856.43,1.0],[856.44,2.09]]]
["binance-futures","BNBUSDT",1763961414336,[[856.8,17.78],[856.78,0.02],[856.75,0.04],[856.73,0.51],[856.72,0.01]],[[856.81,27.94],[856.82,0.01],[856.83,5.05],[856.84,1.81],[856.86,2.04]]]
["binance-futures","BNBUSDT",1763961453676,[[856.7,0.2],[856.69,1.23],[856.68,0.01],[856.66,0.01],[856.64,0.02]],[[856.71,41.53],[856.72,3.85],[856.73,1.01],[856.75,0.02],[856.76,1.26]]]
["binance-futures","BNBUSDT",1763961475570,[[856.44,27.63],[856.43,1.27],[856.42,9.7],[856.41,3.38],[856.4,5.74]],[[856.45,14.97],[856.46,0.01],[856.47,0.01],[856.48,0.01],[856.49,1.0]]]
["binance-futures","BNBUSDT",1763961545706,[[855.88,22.45],[855.81,7.02],[855.8,1.81],[855.79,0.04],[855.78,2.16]],[[855.89,1.23],[855.92,0.01],[855.93,3.64],[855.94,1.5],[855.96,6.45]]]
["binance-futures","BNBUSDT",1763961574383,[[855.78,26.82],[855.77,0.62],[855.76,0.02],[855.73,0.04],[855.72,4.41]],[[855.79,18.4],[855.8,9.9],[855.81,0.01],[855.83,0.01],[855.85,0.01]]]
["binance-futures","BNBUSDT",1763961612056,[[856.3,60.28],[856.29,35.9],[856.28,18.81],[856.27,15.69],[856.26,16.68]],[[856.31,0.01],[856.32,0.05],[856.35,0.43],[856.36,7.02],[856.37,4.25]]]
["binance-futures","BNBUSDT",1763961652873,[[857.49,24.57],[857.48,0.01],[857.47,0.03],[857.45,2.35],[857.44,0.01]],[[857.5,13.96],[857.52,0.04],[857.54,0.01],[857.55,1.99],[857.56,0.02]]]
["binance-futures","BNBUSDT",1763961670584,[[859.06,48.48],[859.05,9.86],[859.04,7.65],[859.03,16.51],[859.02,63.23]],[[859.07,3.93],[859.11,0.02],[859.12,0.04],[859.2,0.65],[859.23,0.07]]]
["binance-futures","BNBUSDT",1763961739677,[[857.95,1.69],[857.94,0.01],[857.92,0.03],[857.84,3.54],[857.83,5.4]],[[857.96,21.4],[857.97,0.01],[857.98,0.14],[857.99,6.63],[858.0,44.6]]]
["binance-futures","BNBUSDT",1763961780196,[[857.29,3.43],[857.28,16.07],[857.27,20.98],[857.26,1.97],[857.24,2.47]],[[857.3,0.76],[857.31,0.77],[857.32,0.02],[857.33,0.02],[857.34,0.02]]]
["binance-futures","BNBUSDT",1763961805160,[[857.17,44.22],[857.16,7.62],[857.15,0.08],[857.14,0.01],[857.13,0.01]],[[857.18,1.59],[857.2,0.02],[857.22,0.61],[857.23,0.01],[857.24,5.42]]]
["binance-futures","BNBUSDT",1763961858778,[[857.43,17.52],[857.42,0.02],[857.4,0.02],[857.38,0.01],[857.36,0.42]],[[857.44,21.34],[857.45,0.01],[857.49,0.9],[857.51,0.02],[857.52,4.25]]]
["binance-futures","BNBUSDT",1763961874739,[[857.37,13.32],[857.36,0.01],[857.33,2.65],[857.32,0.04],[857.31,0.1]],[[857.38,57.66],[857.39,11.95],[857.4,8.71],[857.41,4.78],[857.42,5.79]]]
["binance-futures","BNBUSDT",1763961910258,[[857.91,2.24],[857.88,0.03],[857.87,0.04],[857.86,0.01],[857.84,7.33]],[[857.92,24.94],[857.93,0.59],[857.94,5.42],[857.96,0.02],[858.0,120.01]]]
["binance-futures","BNBUSDT",1763961956307,[[858.02,30.32],[858.01,0.02],[858.0,0.09],[857.97,2.01],[857.91,4.96]],[[858.03,20.14],[858.04,1.38],[858.05,0.57],[858.08,1.52],[858.09,3.26]]]
["binance-futures","BNBUSDT",1763962022135,[[857.39,11.0],[857.36,0.02],[857.35,4.41],[857.32,0.28],[857.31,0.04]],[[857.4,16.91],[857.42,5.78],[857.44,0.01],[857.45,3.93],[857.46,0.59]]]
["binance-futures","BNBUSDT",1763962074913,[[856.74,21.56],[856.73,0.01],[856.72,0.09],[856.7,0.01],[856.68,5.43]],[[856.75,4.18],[856.76,0.03],[856.8,0.02],[856.82,0.02],[856.84,0.98]]]
["binance-futures","BNBUSDT",1763962091270,[[856.65,0.26],[856.64,0.03],[856.63,0.84],[856.62,0.16],[856.58,0.03]],[[856.66,25.58],[856.67,0.02],[856.68,0.24],[856.7,0.6],[856.75,5.44]]]
["binance-futures","BNBUSDT",1763962127969,[[856.5,4.93],[856.49,5.25],[856.48,0.16],[856.47,0.02],[856.44,8.1]],[[856.51,28.1],[856.52,5.21],[856.53,5.65],[856.54,0.06],[856.56,0.02]]]
["binance-futures","BNBUSDT",1763962175972,[[856.44,24.23],[856.43,0.01],[856.41,1.26],[856.4,5.29],[856.38,8.28]],[[856.45,45.32],[856.46,0.79],[856.48,0.06],[856.49,0.02],[856.5,2.05]]]
["binance-futures","BNBUSDT",1763962241857,[[855.04,1.49],[855.03,0.04],[855.02,0.24],[855.01,0.02],[855.0,4.2]],[[855.05,44.18],[855.06,2.72],[855.08,2.02],[855.09,5.03],[855.4,6.66]]]
["binance-futures","BNBUSDT",1763962252913,[[854.44,4.27],[854.43,5.22],[854.42,0.03],[854.4,0.16],[854.39,0.12]],[[854.45,0.32],[854.46,22.56],[854.47,13.18],[854.48,1.62],[854.49,25.45]]]
["binance-futures","BNBUSDT",1763962304835,[[853.9,30.64],[853.89,6.09],[853.88,0.01],[853.87,5.23],[853.86,0.02]],[[853.91,0.04],[853.92,0.01],[853.94,0.02],[853.96,0.01],[854.12,4.19]]]
["binance-futures","BNBUSDT",1763962334292,[[853.79,25.54],[853.78,0.01],[853.76,2.02],[853.75,0.1]],[[853.8,22.4],[853.82,0.47],[853.83,0.61],[853.84,0.02],[853.85,0.02]]]
["binance-futures","BNBUSDT",1763962383832,[[854.13,23.14],[854.12,2.14],[854.1,0.22],[854.09,1.27],[854.08,6.55]],[[854.14,17.93],[854.15,2.23],[854.16,0.01],[854.18,5.7],[854.19,5.09]]]
["binance-futures","BNBUSDT",1763962441559,[[853.55,16.82],[853.54,0.01],[853.53,1.7],[853.52,10.16],[853.5,0.05]],[[853.56,18.24],[853.57,0.02],[853.58,1.27],[853.59,6.99],[853.6,0.03]]]
["binance-futures","BNBUSDT",1763962455360,[[853.75,25.13],[853.74,1.28],[853.73,3.25],[853.71,2.38],[853.7,3.26]],[[853.76,15.96],[853.77,3.52],[853.78,0.01],[853.79,5.32],[853.8,1.41]]]
["binance-futures","BNBUSDT",1763962511480,[[853.39,31.9],[853.38,6.02],[853.37,0.35],[853.36,4.11],[853.35,17.39]],[[853.4,0.03],[853.41,0.57],[853.43,0.28],[853.44,0.03],[853.46,1.44]]]
["binance-futures","BNBUSDT",1763962545733,[[853.44,20.23],[853.43,15.52],[853.42,1.83],[853.41,0.03],[853.4,0.11]],[[853.45,9.5],[853.46,0.01],[853.48,0.02],[853.5,0.59],[853.57,2.66]]]
["binance-futures","BNBUSDT",1763962601421,[[853.66,15.0],[853.65,0.02],[853.62,0.03],[853.6,5.3],[853.57,2.23]],[[853.67,27.25],[853.68,0.04],[853.7,5.3],[853.71,0.95],[853.72,5.29]]]
["binance-futures","BNBUSDT",1763962620755,[[853.03,37.26],[853.0,12.41],[852.99,0.03],[852.96,4.16],[852.95,0.64]],[[853.04,2.97],[853.05,0.05],[853.08,0.01],[853.12,2.49],[853.15,3.11]]]
["binance-futures","BNBUSDT",1763962678101,[[853.99,3.01],[853.95,0.02],[853.94,0.05],[853.93,0.02],[853.88,1.56]],[[854.0,28.04],[854.02,0.59],[854.03,0.04],[854.04,3.67],[854.05,2.02]]]
["binance-futures","BNBUSDT",1763962738328,[[853.9,26.03],[853.89,0.01],[853.88,0.57],[853.86,0.01],[853.85,2.19]],[[853.91,0.23],[853.92,0.04],[853.94,0.59],[853.95,0.02],[854.02,0.59]]]
["binance-futures","BNBUSDT",1763962778456,[[854.0,16.02],[853.99,0.01],[853.96,2.0],[853.95,0.52],[853.93,0.23]],[[854.01,25.03],[854.02,0.58],[854.03,5.01],[854.04,3.29],[854.05,2.89]]]
["binance-futures","BNBUSDT",1763962840532,[[853.92,4.14],[853.91,0.06],[853.9,0.08],[853.89,0.39],[853.88,0.69]],[[853.93,30.59],[853.94,0.02],[853.96,0.01],[853.97,1.46],[853.98,2.02]]]
["binance-futures","BNBUSDT",1763962863314,[[854.04,38.86],[854.03,4.81],[854.02,9.99],[854.01,27.35],[854.0,32.53]],[[854.05,0.38],[854.07,0.02],[854.08,1.35],[854.1,0.65],[854.11,0.01]]]
["binance-futures","BNBUSDT",1763962929519,[[853.8,0.6],[853.77,0.02],[853.76,0.02],[853.75,0.13],[853.74,0.01]],[[853.81,60.4],[853.82,9.6],[853.83,9.77],[853.84,15.63],[853.85,13.38]]]
["binance-futures","BNBUSDT",1763962986031,[],[[854.34,29.54],[854.35,0.57],[854.36,0.01],[854.39,0.85],[854.4,6.66]]]
["binance-futures","BNBUSDT",1763963024932,[[854.04,31.74],[854.03,0.77],[854.02,4.55],[854.01,0.2],[854.0,0.51]],[[854.05,2.12],[854.08,0.01],[854.1,0.01],[854.12,0.02],[854.14,4.78]]]
["binance-futures","BNBUSDT",1763963093700,[[854.22,0.16],[854.2,0.01],[854.19,0.02],[854.18,1.29],[854.17,3.0]],[[854.23,21.67],[854.24,0.02],[854.25,0.58],[854.28,6.07],[854.29,0.08]]]
["binance-futures","BNBUSDT",1763963109951,[[854.54,14.41],[854.53,0.02],[854.52,11.35],[854.51,7.92],[854.5,7.96]],[[854.55,8.65],[854.56,0.18],[854.57,0.58],[854.61,1.72],[854.62,2.05]]]
["binance-futures","BNBUSDT",1763963172811,[[854.0,14.09],[853.99,0.01],[853.98,0.01],[853.97,0.06],[853.96,1.05]],[[854.01,8.78],[854.02,6.19],[854.04,0.01],[854.05,0.01],[854.06,0.01]]]
["binance-futures","BNBUSDT",1763963233254,[[854.37,16.9],[854.36,0.03],[854.34,0.01],[854.33,0.13],[854.31,5.3]],[[854.38,0.87],[854.39,2.21],[854.4,0.04],[854.41,5.28],[854.42,0.01]]]
["binance-futures","BNBUSDT",1763963278236,[[853.95,6.75],[853.94,5.28],[853.92,1.41],[853.91,1.99]],[[853.96,15.24],[853.97,4.16],[854.01,1.27],[854.02,8.81],[854.03,0.9]]]
["binance-futures","BNBUSDT",1763963292714,[[853.67,16.41],[853.66,0.01],[853.65,0.01],[853.63,0.02],[853.62,2.02]],[[853.68,7.71],[853.69,0.02],[853.71,0.02],[853.72,0.02],[853.74,0.01]]]
["binance-futures","BNBUSDT",1763963349365,[[852.98,1.34],[852.95,0.02],[852.93,0.05],[852.92,0.02]],[[853.08,15.24],[853.09,0.07],[853.1,19.03],[853.11,17.21],[853.12,29.58]]]
["binance-futures","BNBUSDT",1763963417437,[[854.17,0.05],[854.16,0.03],[854.08,0.01],[854.07,0.41]],[[854.18,19.45],[854.19,7.64],[854.2,7.54],[854.21,0.16],[854.22,7.86]]]
["binance-futures","BNBUSDT",1763963421334,[[853.84,10.2],[853.83,0.04],[853.82,0.22],[853.81,5.27],[853.79,0.02]],[[853.85,8.65],[853.86,2.48],[853.87,1.38],[853.88,0.01],[853.9,3.52]]]
["binance-futures","BNBUSDT",1763963507925,[[854.14,3.84],[854.1,0.02],[854.09,0.05],[854.08,3.08],[854.07,5.6]],[[854.15,20.58],[854.16,7.46],[854.17,0.16],[854.19,7.41],[854.2,9.03]]]
["binance-futures","BNBUSDT",1763963525299,[[854.99,27.58],[854.98,3.12],[854.97,10.55],[854.96,11.51],[854.95,10.09]],[[855.0,36.02],[855.01,0.58],[855.02,0.19],[855.03,5.29],[855.04,0.6]]]
["binance-futures","BNBUSDT",1763963584333,[[854.89,1.37],[854.88,0.01],[854.86,0.02],[854.85,0.01],[854.83,0.02]],[[854.9,23.85],[854.91,0.01],[854.92,0.01],[854.93,15.96],[854.94,4.43]]]
["binance-futures","BNBUSDT",1763963611661,[[854.55,34.62],[854.54,0.02],[854.53,1.5],[854.52,10.27],[854.51,5.76]],[[854.56,0.02],[854.58,0.01],[854.6,0.06],[854.61,0.58],[854.62,0.01]]]
["binance-futures","BNBUSDT",1763963665061,[[854.59,20.46],[854.58,0.02],[854.56,5.48],[854.55,11.74],[854.54,0.24]],[[854.6,4.7],[854.62,0.01],[854.63,0.58],[854.66,0.61],[854.68,0.04]]]
["binance-futures","BNBUSDT",1763963705062,[[854.75,42.69],[854.74,3.63],[854.73,14.11],[854.72,12.69],[854.71,10.52]],[[854.76,0.41],[854.78,0.02],[854.8,0.03],[854.81,0.31],[854.85,6.72]]]
["binance-futures","BNBUSDT",1763963777475,[],[[854.14,16.79],[854.15,9.4],[854.16,2.63],[854.17,11.22],[854.18,1.99]]]
["binance-futures","BNBUSDT",1763963834809,[[854.07,8.5],[854.05,3.91],[854.04,4.19],[854.03,5.91],[854.02,0.02]],[[854.08,11.31],[854.09,0.11],[854.1,0.62],[854.11,0.58],[854.14,2.49]]]
["binance-futures","BNBUSDT",1763963883582,[[854.56,11.42],[854.55,1.41],[854.54,9.04],[854.53,0.02],[854.52,6.72]],[[854.57,7.23],[854.58,0.02],[854.6,0.05],[854.61,0.58],[855.16,32.6]]]
["binance-futures","BNBUSDT",1763963928031,[[854.68,2.82],[854.64,0.18],[854.62,0.06],[854.6,3.24],[854.59,2.01]],[[854.69,24.41],[854.7,0.06],[854.71,2.93],[854.72,0.2],[854.73,0.04]]]
["binance-futures","BNBUSDT",1763963982487,[[854.61,9.02],[854.6,5.12],[854.59,3.91],[854.58,0.44],[854.56,2.96]],[[854.62,66.64],[854.63,0.65],[854.64,0.23],[854.65,0.01],[854.66,0.01]]]
["binance-futures","BNBUSDT",1763964050889,[[854.55,10.07],[854.54,0.03],[854.53,4.01],[854.52,0.01],[854.51,1.28]],[[854.56,2.86],[854.57,0.05],[854.58,7.25],[854.59,0.02],[854.6,0.03]]]
["binance-futures","BNBUSDT",1763964101238,[[854.0,16.9],[853.99,0.01],[853.98,3.82],[853.97,0.11],[853.96,3.41]],[[854.01,3.24],[854.04,0.03],[854.05,2.0],[854.06,0.01],[854.12,2.87]]]
["binance-futures","BNBUSDT",1763964147902,[[853.69,36.17],[853.68,0.43],[853.67,5.6],[853.66,12.29],[853.65,13.89]],[[853.7,2.42],[853.71,0.02],[853.72,0.24],[853.74,0.09],[853.75,0.05]]]
["binance-futures","BNBUSDT",1763964182775,[[853.53,21.82],[853.52,0.2],[853.5,1.25],[853.49,9.1],[853.48,1.82]],[[853.54,14.07],[853.55,0.02],[853.56,0.01],[853.58,0.01],[853.59,3.32]]]
["binance-futures","BNBUSDT",1763964226458,[[853.59,1.01],[853.58,0.29],[853.56,0.35],[853.54,0.14],[853.53,2.1]],[[853.6,24.59],[853.61,0.25],[853.62,4.1],[853.63,0.49],[853.64,4.95]]]
["binance-futures","BNBUSDT",1763964291898,[[852.73,6.95],[852.72,0.02],[852.7,0.01],[852.67,0.02],[852.66,7.45]],[[852.74,18.15],[852.75,0.03],[852.76,0.01],[852.77,2.12],[852.78,0.21]]]
["binance-futures","BNBUSDT",1763964337908,[[852.14,0.19],[852.13,0.01],[852.09,0.13],[852.07,0.05],[852.03,0.02]],[[852.15,36.1],[852.16,0.01],[852.17,7.59],[852.18,8.09],[852.19,5.91]]]
["binance-futures","BNBUSDT",1763964371060,[[848.95,24.59],[848.92,2.08],[848.91,0.2],[848.9,5.76],[848.89,7.82]],[[848.96,4.27],[848.97,3.53],[849.0,0.02],[849.02,2.01],[849.05,0.02]]]
["binance-futures","BNBUSDT",1763964393797,[[849.25,12.0],[849.24,0.01],[849.23,0.01],[849.21,0.02],[849.2,0.82]],[[849.26,20.87],[849.27,0.04],[849.28,0.01],[849.3,0.02],[849.31,2.52]]]
["binance-futures","BNBUSDT",1763964424719,[[848.75,2.74],[848.72,0.01],[848.71,0.02],[848.7,0.01],[848.68,2.57]],[[848.76,24.21],[848.77,2.14],[848.78,0.61],[848.8,0.73],[848.81,1.98]]]
["binance-futures","BNBUSDT",1763964455541,[[849.93,15.67],[849.92,0.03],[849.9,3.87],[849.88,0.77],[849.87,4.08]],[[849.94,4.7],[849.96,0.01],[849.98,0.16],[849.99,8.47],[850.39,4.02]]]
["binance-futures","BNBUSDT",1763964483905,[[849.67,5.25],[849.66,0.01],[849.65,3.67],[849.61,0.02],[849.6,0.04]],[[849.68,37.1],[849.69,0.17],[849.7,0.15],[849.71,1.51],[849.72,14.64]]]
["binance-futures","BNBUSDT",1763964524250,[[849.67,17.66],[849.66,0.01],[849.65,4.0],[849.6,1.29],[849.59,2.17]],[[849.68,1.71],[849.71,0.02],[849.72,0.04],[849.75,2.28],[849.78,9.31]]]
["binance-futures","BNBUSDT",1763964590562,[[849.62,29.61],[849.61,0.07],[849.6,1.08],[849.59,0.22],[849.58,0.01]],[[849.63,2.06],[849.64,0.01],[849.68,0.02],[849.72,9.74],[850.3,3.72]]]
["binance-futures","BNBUSDT",1763964625509,[[849.47,20.46],[849.46,4.04],[849.45,4.03],[849.44,4.98],[849.43,2.67]],[[849.48,33.94],[849.51,0.03],[849.53,0.02],[849.54,0.02],[849.55,0.02]]]
["binance-futures","BNBUSDT",1763964664302,[[849.36,17.25],[849.35,0.01],[849.31,2.01],[849.3,4.32],[849.29,23.88]],[[849.37,1.94],[849.39,0.02],[849.4,0.02],[849.41,0.21],[849.44,0.08]]]
["binance-futures","BNBUSDT",1763964693942,[[849.48,3.71],[849.46,0.01],[849.44,0.02],[849.43,0.99],[849.42,1.15]],[[849.49,29.47],[849.5,16.63],[849.51,0.06],[849.52,3.83],[849.53,1.26]]]
["binance-futures","BNBUSDT",1763964740017,[[849.81,3.18],[849.8,0.13],[849.79,0.31],[849.78,0.01],[849.77,0.02]],[[849.82,10.84],[849.83,0.01],[849.84,2.66],[849.85,1.27],[849.86,10.42]]]
["binance-futures","BNBUSDT",1763964806381,[[849.44,6.58],[849.43,0.01],[849.42,0.01],[849.4,5.32],[849.39,0.02]],[[849.45,16.95],[849.48,0.03],[849.49,0.02],[849.5,0.01],[849.51,5.3]]]
["binance-futures","BNBUSDT",1763964839321,[[849.65,0.57],[849.6,0.03],[849.59,3.46],[849.57,0.02],[849.55,0.05]],[[849.66,13.73],[849.67,7.78],[849.68,7.79],[849.69,7.83],[849.7,0.9]]]
["binance-futures","BNBUSDT",1763964877841,[[848.87,14.61],[848.86,1.29],[848.85,8.6],[848.84,0.17],[848.83,1.52]],[[848.88,2.42],[848.89,0.02],[848.91,0.05],[848.92,0.01],[848.94,0.03]]]
["binance-futures","BNBUSDT",1763964903381,[[849.43,29.93],[849.42,0.01],[849.4,2.34],[849.39,7.12],[849.38,5.39]],[[849.44,3.54],[849.47,0.01],[849.48,0.02],[849.49,0.02],[849.5,6.32]]]
["binance-futures","BNBUSDT",1763964947945,[[849.84,28.07],[849.83,0.39],[849.82,0.2],[849.8,1.45],[849.79,2.37]],[[849.85,5.67],[849.88,0.07],[849.89,0.01],[849.9,0.01],[849.92,1.28]]]
["binance-futures","BNBUSDT",1763965008205,[[850.34,14.33],[850.33,0.02],[850.32,0.04],[850.3,0.02],[850.29,0.43]],[[850.35,18.3],[850.36,0.02],[850.37,1.42],[850.38,3.73],[850.4,3.28]]]
["binance-futures","BNBUSDT",1763965043140,[[849.96,0.13]],[[850.04,32.37],[850.05,0.31],[850.06,18.1],[850.07,7.38],[850.08,16.19]]]
["binance-futures","BNBUSDT",1763965087343,[[850.59,16.85],[850.58,14.32],[850.57,0.02],[850.56,2.25],[850.55,13.28]],[[850.6,15.57],[850.61,1.53],[850.62,4.87],[850.63,0.01],[850.64,0.05]]]
["binance-futures","BNBUSDT",1763965110242,[[851.28,8.75],[851.26,0.02],[851.23,5.31],[851.22,0.03],[851.19,1.09]],[[851.29,10.07],[851.3,1.27],[851.31,1.26],[851.32,6.69],[851.33,2.07]]]
["binance-futures","BNBUSDT",1763965155871,[[851.36,3.17],[851.35,0.02],[851.31,2.68],[851.3,1.43],[851.29,3.85]],[[851.37,11.16],[851.4,0.01],[851.41,0.32],[851.42,2.02],[851.46,1.51]]]
["binance-futures","BNBUSDT",1763965175932,[[850.65,17.06],[850.64,0.01],[850.63,4.32],[850.62,0.03],[850.6,2.07]],[[850.66,0.98],[850.67,0.01],[850.69,0.02],[850.7,0.01],[850.72,0.01]]]
["binance-futures","BNBUSDT",1763965255322,[[850.61,17.29],[850.6,16.96],[850.59,5.55],[850.58,0.03],[850.57,1.18]],[[850.62,16.99],[850.63,0.02],[850.64,0.02],[850.65,0.01],[850.66,0.03]]]
["binance-futures","BNBUSDT",1763965304267,[[850.4,22.03],[850.39,0.05],[850.34,0.01],[850.33,0.02],[850.32,0.01]],[[850.41,37.95],[850.42,5.93],[850.43,18.3],[850.44,12.14],[850.45,0.02]]]
["binance-futures","BNBUSDT",1763965332693,[[851.04,19.34],[851.03,0.02],[851.01,0.02],[851.0,2.49],[850.99,3.36]],[[851.05,4.37],[851.06,0.01],[851.07,0.88],[851.11,0.01],[851.14,6.86]]]
["binance-futures","BNBUSDT",1763965383645,[[851.58,1.54],[851.57,0.01],[851.56,0.28],[851.54,0.1],[851.53,0.02]],[[851.59,11.24],[851.6,0.14],[851.61,0.2],[851.64,2.06],[851.65,7.36]]]
["binance-futures","BNBUSDT",1763965403283,[[851.45,6.53],[851.44,0.14],[851.43,0.22],[851.42,0.03],[851.41,0.22]],[[851.46,8.04],[851.48,0.01],[851.51,0.97],[851.52,6.72],[851.58,0.3]]]
["binance-futures","BNBUSDT",1763965485934,[[851.61,0.62],[851.6,0.02],[851.59,0.01],[851.58,0.01],[851.56,5.3]],[[851.62,16.42],[851.63,0.14],[851.64,6.55],[851.67,2.03],[851.68,1.26]]]
["binance-futures","BNBUSDT",1763965491323,[[851.61,6.77],[851.6,0.04],[851.59,0.2],[851.58,0.01],[851.56,2.05]],[[851.62,4.07],[851.64,1.0],[851.65,0.01],[851.66,0.02],[851.67,6.0]]]
["binance-futures","BNBUSDT",1763965571448,[[851.08,1.39],[851.07,0.69],[851.05,0.02],[851.04,2.41],[851.03,0.02]],[[851.09,32.09],[851.1,4.41],[851.13,3.92],[851.15,2.57],[851.16,4.73]]]
["binance-futures","BNBUSDT",1763965627264,[[849.76,15.29],[849.75,5.3],[849.72,3.07],[849.7,0.01],[849.69,6.02]],[[849.77,36.45],[849.78,15.59],[849.79,13.71],[849.8,18.51],[849.81,16.3]]]
["binance-futures","BNBUSDT",1763965643168,[[849.99,0.99],[849.96,0.01],[849.92,4.74],[849.91,1.63],[849.9,0.76]],[[850.0,33.74],[850.02,0.01],[850.03,0.91],[850.05,2.04],[850.06,0.76]]]
["binance-futures","BNBUSDT",1763965681486,[[850.11,35.53],[850.1,2.92],[850.09,11.71],[850.08,9.87],[850.07,15.47]],[[850.12,0.41],[850.13,0.01],[850.14,0.05],[850.18,0.01],[850.2,3.54]]]
["binance-futures","BNBUSDT",1763965739794,[[850.76,32.14],[850.75,1.86],[850.74,0.14],[850.72,3.01],[850.7,2.03]],[[850.77,1.77],[850.79,0.14],[850.8,5.36],[850.81,0.01],[850.83,0.02]]]
["binance-futures","BNBUSDT",1763965812464,[[850.16,2.34],[850.15,0.01],[850.12,0.01],[850.11,0.01],[850.09,0.03]],[[850.17,11.8],[850.19,0.02],[850.2,0.06],[850.21,2.84],[850.22,2.08]]]
["binance-futures","BNBUSDT",1763965825288,[[850.43,10.55],[850.42,0.01],[850.41,3.52],[850.4,0.02],[850.38,2.08]],[[850.44,9.69],[850.45,0.01],[850.48,0.03],[850.49,0.02],[850.51,2.49]]]
["binance-futures","BNBUSDT",1763965882058,[[849.53,15.24],[849.52,0.01],[849.5,0.02],[849.49,2.29],[849.47,7.81]],[[849.54,7.19],[849.55,1.98],[849.56,0.01],[849.58,0.12],[849.59,0.02]]]
["binance-futures","BNBUSDT",1763965915086,[[849.98,12.22],[849.97,0.01],[849.96,4.42],[849.94,0.01],[849.93,5.32]],[[849.99,5.52],[850.0,1.03],[850.04,3.9],[850.05,2.04],[850.06,0.03]]]
["binance-futures","BNBUSDT",1763965970053,[[849.23,13.26],[849.22,0.06],[849.21,4.78],[849.2,0.21],[849.18,1.98]],[[849.24,7.53],[849.25,0.01],[849.26,6.04],[849.28,0.03],[849.29,0.02]]]
["binance-futures","BNBUSDT",1763966036437,[[849.92,21.17],[849.91,0.02],[849.9,5.68],[849.89,0.02],[849.88,2.84]],[[849.93,1.23],[849.96,0.04],[849.98,0.07],[850.0,5.47],[850.02,0.01]]]
["binance-futures","BNBUSDT",1763966052852,[[850.04,42.76],[850.03,8.71],[850.02,1.51],[850.01,6.42],[850.0,0.02]],[[850.05,1.89],[850.06,0.14],[850.07,11.71],[850.08,0.04],[850.1,0.59]]]
["binance-futures","BNBUSDT",1763966111087,[[850.37,2.96]],[[850.38,9.24],[850.4,0.16],[850.41,8.08],[850.42,8.92],[850.43,0.26]]]
["binance-futures","BNBUSDT",1763966143911,[[851.86,0.71],[851.84,0.01],[851.82,0.01],[851.81,0.03],[851.8,0.03]],[[851.87,17.58],[851.88,0.02],[851.9,5.61],[851.91,0.11],[851.92,6.57]]]
["binance-futures","BNBUSDT",1763966190325,[[853.0,2.9],[852.97,1.96],[852.96,4.62],[852.93,5.28],[852.9,0.91]],[[853.01,13.78],[853.02,4.77],[853.04,3.36],[853.05,9.96],[853.07,4.69]]]
["binance-futures","BNBUSDT",1763966249195,[[852.62,3.87],[852.6,0.02],[852.59,0.02],[852.58,0.01],[852.57,0.03]],[[852.63,20.19],[852.64,8.48],[852.65,0.11],[852.66,4.76],[852.67,0.01]]]
["binance-futures","BNBUSDT",1763966276494,[[852.52,2.63],[852.48,0.04],[852.42,1.37],[852.41,20.72],[852.37,4.43]],[[852.53,6.08],[852.54,0.01],[852.55,4.31],[852.56,0.02],[852.57,0.05]]]
["binance-futures","BNBUSDT",1763966316803,[[853.0,3.04],[852.96,0.03],[852.86,4.92],[852.83,2.78],[852.82,2.5]],[[853.01,23.77],[853.02,13.79],[853.03,9.94],[853.04,7.74],[853.05,5.26]]]
["binance-futures","BNBUSDT",1763966355019,[[853.07,1.21],[853.06,0.01],[853.04,0.01],[853.02,2.03],[853.01,0.03]],[[853.08,20.68],[853.09,4.34],[853.1,4.5],[853.11,2.08],[853.12,13.09]]]
["binance-futures","BNBUSDT",1763966420063,[[852.58,3.53],[852.57,0.03],[852.56,0.02],[852.55,0.04],[852.52,0.03]],[[852.59,24.69],[852.6,0.03],[852.61,8.79],[852.62,0.01],[852.63,5.52]]]
["binance-futures","BNBUSDT",1763966435148,[[852.4,9.83],[852.39,0.01],[852.38,4.01],[852.36,1.37],[852.35,2.08]],[[852.41,0.41],[852.44,0.21],[852.46,0.01],[852.47,0.53],[852.48,5.68]]]
["binance-futures","BNBUSDT",1763966517523,[[852.02,16.48],[852.01,0.03],[852.0,0.09],[851.98,0.5],[851.96,2.77]],[[852.03,2.09],[852.04,0.01],[852.05,0.03],[852.08,0.01],[852.15,2.21]]]
["binance-futures","BNBUSDT",1763966552866,[[852.05,6.26],[852.04,9.41],[852.03,4.0],[852.0,0.02],[851.99,0.77]],[[852.06,3.05],[852.07,0.95],[852.08,0.03],[852.09,2.35],[852.1,1.69]]]
["binance-futures","BNBUSDT",1763966587689,[[853.01,26.96],[853.0,14.54],[852.99,16.18],[852.98,0.46],[852.97,14.29]],[[853.02,1.52],[853.04,1.23],[853.05,0.02],[853.07,0.01],[853.08,0.01]]]
["binance-futures","BNBUSDT",1763966649284,[[853.1,39.99],[853.09,13.08],[853.01,1.17],[852.95,0.04],[852.88,15.28]],[[853.11,8.81],[853.12,0.01],[853.13,0.26],[853.15,1.51],[853.16,1.52]]]
["binance-futures","BNBUSDT",1763966664104,[[853.49,15.9],[853.48,0.04],[853.47,4.15],[853.46,7.79],[853.45,8.31]],[[853.5,9.87],[853.51,0.01],[853.52,0.02],[853.53,0.02],[853.54,0.78]]]
["binance-futures","BNBUSDT",1763966746214,[[854.78,14.02]],[[854.79,16.75],[854.83,7.68],[854.84,7.9],[854.9,0.58],[854.92,16.01]]]
["binance-futures","BNBUSDT",1763966781934,[[853.73,21.65],[853.72,0.03],[853.71,9.72],[853.7,7.82],[853.69,5.87]],[[853.74,2.8],[853.76,0.04],[853.77,5.27],[853.78,0.2],[853.8,0.58]]]
["binance-futures","BNBUSDT",1763966821643,[[852.8,2.97],[852.77,2.34],[852.75,1.99],[852.71,1.86],[852.7,2.84]],[[852.81,23.39],[852.82,6.0],[852.84,3.72],[852.85,7.65],[852.86,10.42]]]
["binance-futures","BNBUSDT",1763966849627,[[853.64,35.36],[853.63,1.77],[853.62,5.62],[853.61,10.32],[853.6,27.96]],[[853.65,0.05],[853.67,0.02],[853.68,0.04],[853.71,0.02],[853.72,0.88]]]
["binance-futures","BNBUSDT",1763966893155,[[854.09,11.38],[854.08,2.93],[854.07,14.79],[854.06,44.8],[854.05,1.7]],[[854.1,0.05],[854.11,0.01],[854.12,0.01],[854.16,3.27],[854.19,0.05]]]
["binance-futures","BNBUSDT",1763966928900,[[853.59,32.35],[853.58,0.19],[853.54,0.13],[853.52,4.43],[853.41,12.95]],[[853.6,7.21],[853.62,0.01],[853.64,0.01],[853.65,0.02],[853.7,1.73]]]
["binance-futures","BNBUSDT",1763967019533,[[853.52,0.01],[853.5,0.02],[853.48,0.03],[853.47,0.02]],[[853.53,32.65],[853.54,5.85],[853.55,7.76],[853.56,0.01],[853.57,14.22]]]
["binance-futures","BNBUSDT",1763967060564,[[852.79,40.42],[852.78,0.01],[852.77,8.27],[852.76,8.73],[852.75,0.1]],[[852.8,8.67],[852.84,0.01],[852.85,0.02],[852.88,0.14],[852.89,0.5]]]
["binance-futures","BNBUSDT",1763967085537,[[852.26,5.35],[852.24,5.81],[852.22,2.21],[852.19,1.54],[852.16,4.88]],[[852.27,27.61],[852.28,1.77],[852.3,0.24],[852.31,0.03],[852.32,0.61]]]
["binance-futures","BNBUSDT",1763967127617,[[852.0,3395.15],[851.98,0.01],[851.94,1.06],[851.93,1.54],[851.91,0.02]],[[852.01,43.12],[852.02,7.78],[852.03,16.37],[852.04,7.79],[852.05,7.78]]]
["binance-futures","BNBUSDT",1763967173665,[[851.13,6.77],[851.12,0.01],[851.1,0.02],[851.08,1.98],[851.07,2.62]],[[851.14,11.38],[851.15,0.01],[851.16,1.71],[851.17,0.66],[851.18,6.81]]]
["binance-futures","BNBUSDT",1763967210159,[[852.14,0.05],[852.13,0.02],[852.12,1.53],[852.11,9.14],[852.1,55.6]],[[852.15,27.35],[852.16,10.54],[852.17,7.4],[852.18,2.53],[852.19,1.51]]]
["binance-futures","BNBUSDT",1763967283864,[[853.86,0.56],[853.85,0.05],[853.84,0.26],[853.82,2.63],[853.81,17.8]],[[853.87,12.22],[853.91,0.02],[853.92,0.48],[853.93,2.39],[853.96,0.61]]]
["binance-futures","BNBUSDT",1763967317324,[[853.69,53.06],[853.68,6.82],[853.67,24.57],[853.66,0.02],[853.65,0.04]],[[853.7,0.22],[853.71,0.01],[853.72,0.02],[853.74,0.01],[853.75,0.02]]]
["binance-futures","BNBUSDT",1763967363639,[[852.81,3.41],[852.8,0.04],[852.79,0.02],[852.78,0.01],[852.77,0.05]],[[852.82,24.82],[852.84,2.29],[852.85,0.59],[852.86,2.38],[852.87,1.65]]]
["binance-futures","BNBUSDT",1763967408560,[[852.72,22.85],[852.71,0.01],[852.7,5.84],[852.67,1.99],[852.64,3.46]],[[852.73,6.19],[852.74,2.17],[852.75,0.05],[852.76,0.08],[852.83,1.25]]]
["binance-futures","BNBUSDT",1763967446911,[[853.22,7.76],[853.21,0.01],[853.2,0.06],[853.19,0.02],[853.18,0.01]],[[853.23,7.72],[853.24,0.02],[853.25,0.21],[853.3,0.01],[853.31,2.51]]]
["binance-futures","BNBUSDT",1763967532345,[[854.15,10.03],[854.14,0.04],[854.13,5.42],[854.1,2.02],[854.08,1.55]],[[854.16,9.16],[854.17,0.06],[854.18,0.01],[854.19,1.03],[854.2,0.63]]]
["binance-futures","BNBUSDT",1763967575190,[[854.07,5.79],[854.06,0.01],[854.03,4.71],[854.02,3.91],[854.01,9.66]],[[854.08,9.16],[854.09,0.59],[854.11,0.02],[854.12,0.03],[854.13,2.06]]]
["binance-futures","BNBUSDT",1763967615477,[[853.88,9.58],[853.87,0.01],[853.85,0.17],[853.84,10.8],[853.8,21.94]],[[853.89,14.9],[853.9,5.86],[853.91,0.42],[853.92,0.43],[853.93,0.23]]]
["binance-futures","BNBUSDT",1763967661439,[[853.32,29.8],[853.31,6.18],[853.3,14.86],[853.29,14.23],[853.28,12.88]],[[853.33,1.29],[853.34,0.02],[853.35,0.01],[853.36,5.28],[853.37,0.03]]]
["binance-futures","BNBUSDT",1763967691704,[[853.05,18.82],[853.04,1.52],[853.03,0.27],[853.02,0.02],[853.0,3.67]],[[853.06,3.5],[853.07,0.04],[853.08,0.05],[853.1,0.01],[853.12,0.04]]]
["binance-futures","BNBUSDT",1763967727412,[[853.04,2.41],[853.03,2.86],[853.01,0.28],[853.0,0.02],[852.96,0.02]],[[853.05,37.67],[853.06,0.01],[853.08,0.01],[853.1,7.61],[853.11,6.98]]]
["binance-futures","BNBUSDT",1763967809923,[[852.8,5.01],[852.76,0.03],[852.75,0.01],[852.72,5.37],[852.71,17.93]],[[852.81,13.11],[852.82,0.01],[852.83,4.38],[852.84,9.52],[852.85,0.03]]]
["binance-futures","BNBUSDT",1763967845308,[[852.98,7.53],[852.96,0.05],[852.92,1.51],[852.91,1.62],[852.9,0.01]],[[852.99,28.83],[853.0,4.67],[853.02,4.48],[853.03,0.02],[853.05,15.74]]]
["binance-futures","BNBUSDT",1763967880660,[[852.96,41.96],[852.95,11.12],[852.93,0.03],[852.91,0.02],[852.9,0.01]],[[852.97,3.25],[852.99,7.06],[853.0,0.02],[853.05,1.51],[853.08,0.36]]]
["binance-futures","BNBUSDT",1763967914157,[[852.79,8.56],[852.78,0.02],[852.77,1.23],[852.76,13.01],[852.75,9.1]],[[852.8,8.11],[852.81,0.02],[852.82,4.71],[852.84,0.04],[852.85,0.38]]]
["binance-futures","BNBUSDT",1763967956408,[[852.66,15.54],[852.64,0.02],[852.63,0.03],[852.61,2.02],[852.6,0.03]],[[852.67,13.66],[852.68,0.02],[852.69,5.03],[852.7,0.13],[852.71,0.49]]]
["binance-futures","BNBUSDT",1763967998765,[[853.16,36.73],[853.15,5.34],[853.13,14.24],[853.12,24.37],[853.11,17.83]],[[853.17,0.04],[853.18,0.02],[853.21,2.34],[853.22,0.04],[853.26,0.61]]]
["binance-futures","BNBUSDT",1763968080091,[[854.24,2.46],[854.2,0.26],[854.18,0.01],[854.16,0.04],[853.55,0.02]],[[854.25,25.89],[854.26,0.14],[854.27,4.18],[854.28,0.15],[854.29,0.09]]]
["binance-futures","BNBUSDT",1763968110280,[[854.41,19.81],[854.4,0.02],[854.39,7.32],[854.36,1.03],[854.35,7.26]],[[854.42,16.86],[854.43,0.03],[854.44,1.52],[854.45,1.51],[854.47,1.74]]]
["binance-futures","BNBUSDT",1763968145547,[[854.03,3.11],[854.0,0.13],[853.98,0.01],[853.94,0.01],[853.89,2.32]],[[854.04,27.98],[854.05,7.53],[854.08,17.36],[854.09,15.22],[854.1,0.35]]]
["binance-futures","BNBUSDT",1763968193641,[[854.19,29.35],[854.18,0.03],[854.17,7.09],[854.16,0.03],[854.15,0.02]],[[854.2,4.52],[854.21,0.01],[854.22,0.03],[854.23,0.06],[854.24,0.03]]]
["binance-futures","BNBUSDT",1763968234304,[[854.8,16.77],[854.79,6.94],[854.78,2.47],[854.76,0.01],[854.75,2.1]],[[854.81,14.58],[854.82,0.01],[854.84,0.01],[854.86,0.08],[854.89,0.03]]]
["binance-futures","BNBUSDT",1763968265672,[[855.52,13.02],[855.51,0.68],[855.44,0.01],[855.43,0.14],[855.41,0.02]],[[855.53,22.27],[855.54,0.09],[855.55,7.09],[855.56,0.02],[855.58,2.02]]]
["binance-futures","BNBUSDT",1763968353146,[[855.33,19.22],[855.32,6.4],[855.31,1.73],[855.3,10.37],[855.29,0.03]],[[855.34,22.31],[855.35,1.29],[855.36,0.01],[855.38,0.22],[855.41,8.27]]]
["binance-futures","BNBUSDT",1763968388009,[[854.77,17.07],[854.76,0.02],[854.72,0.04],[854.71,2.39],[854.7,3.87]],[[854.78,34.92],[854.79,0.85],[854.8,0.03],[854.81,0.29],[854.82,0.01]]]
["binance-futures","BNBUSDT",1763968431851,[[854.29,22.31],[854.28,1.44],[854.27,0.58],[854.26,0.02],[854.25,4.02]],[[854.3,23.62],[854.31,0.01],[854.32,0.01],[854.33,0.08],[854.34,0.01]]]
["binance-futures","BNBUSDT",1763968480912,[[854.07,93.06],[854.06,2.96],[854.05,8.65],[854.03,17.09],[854.02,10.39]],[[854.08,12.03],[854.09,0.02],[854.11,3.63],[854.12,0.02],[854.13,2.21]]]
["binance-futures","BNBUSDT",1763968510942,[[854.23,12.74],[854.21,4.64],[854.2,0.09],[854.19,7.95],[854.17,0.6]],[[854.24,54.95],[854.25,6.96],[854.26,9.2],[854.27,0.19],[854.28,0.16]]]
["binance-futures","BNBUSDT",1763968598531,[[854.07,0.04],[854.05,0.02],[854.02,0.01],[854.0,0.03],[853.94,5.29]],[[854.08,45.38],[854.09,7.07],[854.1,1.51],[854.11,17.79],[854.12,9.45]]]
["binance-futures","BNBUSDT",1763968632961,[[853.34,5.64],[853.33,0.03],[853.32,2.8],[853.3,18.71],[853.28,0.04]],[[853.35,20.85],[853.36,2.09],[853.37,1.7],[853.4,3.81],[853.44,7.52]]]
["binance-futures","BNBUSDT",1763968672035,[[853.86,11.96],[853.84,0.01],[853.82,0.01],[853.8,3.8],[853.79,1.53]],[[853.87,39.45],[853.88,5.91],[853.89,5.95],[853.9,3.19],[853.91,0.02]]]
["binance-futures","BNBUSDT",1763968717356,[[854.5,0.84],[854.47,0.01],[854.46,0.02],[854.45,0.04],[854.42,8.6]],[[854.51,23.56],[854.52,5.3],[854.53,0.03],[854.54,0.35],[854.55,0.02]]]
["binance-futures","BNBUSDT",1763968742094,[[855.37,1.18],[855.36,0.01],[855.3,0.02],[855.28,1.22],[855.25,3.8]],[[855.38,56.97],[855.39,14.06],[855.4,17.1],[855.41,18.81],[855.42,0.09]]]
["binance-futures","BNBUSDT",1763968780852,[[855.75,21.32],[855.74,0.03],[855.7,0.03],[855.69,0.41],[855.68,0.03]],[[855.76,18.29],[855.8,0.02],[855.81,7.62],[855.85,17.62],[855.94,1.17]]]
["binance-futures","BNBUSDT",1763968857931,[[854.53,56.75],[854.52,16.84],[854.51,16.48],[854.5,0.21],[854.49,1.68]],[[854.54,0.27],[854.55,0.01],[854.56,0.24],[854.59,0.04],[855.21,3.7]]]
["binance-futures","BNBUSDT",1763968891404,[[854.2,21.2],[854.18,0.02],[854.16,0.04],[854.15,3.59],[854.11,0.75]],[[854.21,8.56],[854.22,0.02],[854.24,1.56],[854.25,0.83],[854.29,0.05]]]
["binance-futures","BNBUSDT",1763968935409,[[853.63,20.12],[853.62,0.01],[853.6,3.67],[853.59,0.95],[853.58,0.02]],[[853.64,13.85],[853.68,0.02],[853.69,0.02],[853.7,0.02],[853.77,4.62]]]
["binance-futures","BNBUSDT",1763968962383,[[853.9,0.05],[853.89,2.19],[853.88,3.09],[853.87,0.02],[853.84,2.81]],[[853.91,31.52],[853.92,8.38],[853.93,5.25],[853.94,1.03],[853.96,0.01]]]
["binance-futures","BNBUSDT",1763969001023,[[854.19,43.25],[854.18,0.02],[854.17,6.08],[854.16,0.04],[854.15,1.48]],[[854.2,0.54],[854.22,0.01],[854.24,0.04],[854.26,0.03],[854.27,0.01]]]
["binance-futures","BNBUSDT",1763969049333,[[854.28,25.46],[854.27,1.53],[854.26,1.51],[854.25,1.53],[854.24,0.06]],[[854.29,12.36],[854.3,0.09],[854.32,0.01],[854.34,2.03],[854.36,0.02]]]
["binance-futures","BNBUSDT",1763969137848,[[854.28,24.5],[854.27,1.52],[854.26,1.52],[854.25,5.81],[854.24,0.01]],[[854.29,22.25],[854.3,0.01],[854.31,0.31],[854.32,0.02],[854.36,0.46]]]
["binance-futures","BNBUSDT",1763969194502,[[854.75,20.7],[854.74,0.03],[854.72,0.03],[854.7,0.01],[854.68,0.04]],[[854.76,15.95],[854.77,0.01],[854.78,2.4],[854.79,1.53],[854.8,0.5]]]
["binance-futures","BNBUSDT",1763969218181,[[854.1,12.61],[854.09,0.1],[854.06,0.38],[854.05,0.02],[854.04,5.55]],[[854.11,23.65],[854.12,1.22],[854.16,2.2],[854.18,0.02],[854.2,1.08]]]
["binance-futures","BNBUSDT",1763969260465,[[854.31,9.21],[854.3,0.01],[854.27,1.3],[854.26,2.06],[854.25,2.28]],[[854.32,13.33],[854.33,0.17],[854.34,0.01],[854.36,0.01],[854.37,0.02]]]
["binance-futures","BNBUSDT",1763969311540,[[854.6,20.04],[854.59,0.02],[854.58,0.18],[854.57,2.08],[854.56,5.19]],[[854.61,16.35],[854.62,0.01],[854.63,0.01],[854.66,0.01],[854.67,5.38]]]
["binance-futures","BNBUSDT",1763969405157,[[854.1,2.88],[854.09,0.17],[854.08,0.03],[854.06,0.07],[854.0,14.18]],[[854.11,37.26],[854.12,1.31],[854.15,0.02],[854.16,2.1],[854.2,8.42]]]
["binance-futures","BNBUSDT",1763969423868,[[854.08,9.72],[854.07,0.02],[854.06,4.99],[854.05,0.58],[854.01,5.5]],[[854.09,20.39],[854.1,0.01],[854.11,0.01],[854.12,0.03],[854.14,0.01]]]
["binance-futures","BNBUSDT",1763969481400,[[854.55,44.34],[854.54,0.02],[854.53,0.23],[854.52,8.42],[854.51,8.38]],[[854.56,2.11],[854.57,0.01],[854.58,0.01],[854.61,0.04],[854.62,0.01]]]
["binance-futures","BNBUSDT",1763969519534,[[855.08,14.41],[855.07,0.24],[855.06,0.01],[855.02,0.03],[855.0,1.21]],[[855.09,20.34],[855.1,4.95],[855.11,10.92],[855.12,6.76],[855.13,0.01]]]
["binance-futures","BNBUSDT",1763969568926,[[855.11,26.15],[855.1,0.54],[855.09,0.44],[855.08,0.22],[855.04,2.38]],[[855.12,8.66],[855.13,0.01],[855.16,0.02],[855.18,0.02],[855.2,1.93]]]
["binance-futures","BNBUSDT",1763969593623,[[855.6,22.89],[855.59,0.04],[855.57,1.37],[855.56,1.35],[855.54,1.29]],[[855.61,17.34],[855.63,5.26],[855.64,0.01],[855.66,3.96],[855.67,0.02]]]
["binance-futures","BNBUSDT",1763969663353,[[855.42,2.07],[855.4,0.02],[855.39,4.95],[855.38,0.01],[854.51,5.27]],[[855.43,30.75],[855.44,0.02],[855.45,0.01],[855.47,0.58],[855.48,2.02]]]
["binance-futures","BNBUSDT",1763969722556,[[855.21,19.25],[855.2,0.06],[855.18,0.01],[855.16,0.01],[855.12,5.13]],[[855.22,16.09],[855.23,6.64],[855.24,1.53],[855.26,2.28],[855.27,12.38]]]
["binance-futures","BNBUSDT",1763969764000,[[855.92,36.79],[855.91,21.09],[855.9,7.1],[855.89,5.16],[855.88,8.55]],[[855.93,12.2],[855.94,0.01],[855.95,0.07],[855.96,0.45],[855.97,0.09]]]
["binance-futures","BNBUSDT",1763969825610,[[855.52,21.36],[855.51,1.51],[855.47,1.53],[855.46,1.54],[855.44,6.86]],[[855.53,9.35],[855.54,0.9],[855.55,0.02],[855.56,0.03],[855.57,1.04]]]
["binance-futures","BNBUSDT",1763969838437,[[855.19,10.78],[855.18,0.06],[855.14,0.02],[855.13,1.12],[855.12,0.61]],[[855.2,51.37],[855.21,10.71],[855.22,12.88],[855.23,9.34],[855.24,19.48]]]
["binance-futures","BNBUSDT",1763969911625,[[855.68,32.9],[855.67,2.82],[855.66,9.94],[855.65,1.54],[855.64,7.34]],[[855.69,0.27],[855.7,0.02],[855.71,0.03],[855.72,0.03],[855.73,0.03]]]
["binance-futures","BNBUSDT",1763969961713,[[855.86,17.66],[855.85,0.01],[855.84,9.0],[855.83,9.58],[855.82,8.85]],[[855.87,13.65],[855.88,0.01],[855.92,1.23],[855.95,6.91],[855.96,3.68]]]
["binance-futures","BNBUSDT",1763970003303,[[855.97,43.82],[855.96,9.15],[855.95,21.27],[855.94,5.07],[855.93,0.09]],[[855.98,2.95],[856.0,0.05],[856.02,0.95],[856.03,5.49],[856.04,0.25]]]
["binance-futures","BNBUSDT",1763970021565,[[855.79,26.07],[855.78,0.01],[855.76,0.01],[855.74,1.98],[855.73,0.21]],[[855.8,10.03],[855.81,0.04],[855.84,5.27],[855.85,0.43],[855.95,10.75]]]
["binance-futures","BNBUSDT",1763970085581,[[856.16,38.12],[856.15,9.96],[856.11,2.07],[856.09,0.02],[856.08,0.03]],[[856.17,13.37],[856.18,0.02],[856.19,0.03],[856.2,0.03],[856.21,0.06]]]
["binance-futures","BNBUSDT",1763970162265,[[856.43,13.33],[856.42,0.01],[856.4,0.02],[856.36,7.5],[856.35,0.47]],[[856.44,31.3],[856.45,2.02],[856.46,0.22],[856.47,0.9],[856.48,3.84]]]
["binance-futures","BNBUSDT",1763970208261,[[856.77,42.6],[856.76,0.01],[856.72,0.01],[856.71,2.53],[856.7,2.22]],[[856.78,46.77],[856.79,0.02],[856.8,1.97],[856.81,6.17],[856.82,3.02]]]
["binance-futures","BNBUSDT",1763970239484,[[857.95,22.24],[857.94,17.85],[857.93,20.3],[857.92,22.13],[857.91,16.36]],[[857.96,0.9],[857.99,0.02],[858.0,0.02],[858.02,1.16],[858.13,0.6]]]
["binance-futures","BNBUSDT",1763970257078,[[858.06,3.26],[858.05,0.68],[858.01,0.03],[858.0,2.42],[857.99,0.08]],[[858.07,25.21],[858.08,0.02],[858.09,1.8],[858.1,1.0],[858.12,0.01]]]
["binance-futures","BNBUSDT",1763970306359,[[857.69,32.97],[857.68,9.1],[857.67,5.93],[857.65,0.05],[857.57,0.36]],[[857.7,12.52],[857.71,0.49],[857.72,0.06],[857.75,0.01],[857.76,1.83]]]
["binance-futures","BNBUSDT",1763970331527,[[857.27,13.72],[857.26,0.01],[857.24,1.51],[857.23,1.62],[857.21,7.89]],[[857.28,14.63],[857.29,0.06],[857.3,5.93],[857.31,0.02],[857.32,0.12]]]
["binance-futures","BNBUSDT",1763970376165,[[856.92,26.76],[856.91,0.27],[856.89,0.01],[856.88,1.92],[856.87,2.9]],[[856.93,1.27],[856.95,0.02],[856.96,0.01],[857.0,3.57],[857.06,0.02]]]
["binance-futures","BNBUSDT",1763970455037,[[856.63,22.52],[856.62,0.01],[856.6,0.01],[856.59,0.66],[856.58,2.05]],[[856.64,0.53],[856.68,0.08],[856.72,1.71],[856.75,2.7],[856.77,3.36]]]
["binance-futures","BNBUSDT",1763970481218,[[856.71,39.55],[856.68,9.86],[856.67,8.44],[856.66,6.21],[856.64,7.55]],[[856.72,4.86],[856.73,0.58],[856.74,2.01],[856.76,2.05],[856.77,1.99]]]
["binance-futures","BNBUSDT",1763970535678,[[856.93,4.87],[856.9,0.17],[856.88,0.01],[856.85,0.02],[856.81,2.88]],[[856.94,24.63],[856.95,1.51],[856.96,0.59],[856.97,4.18],[856.98,4.36]]]
["binance-futures","BNBUSDT",1763970566656,[[857.16,12.47],[857.13,0.01],[857.12,0.03],[857.11,0.02],[857.06,0.03]],[[857.17,12.95],[857.18,0.7],[857.19,4.61],[857.2,0.06],[857.21,5.42]]]
["binance-futures","BNBUSDT",1763970615195,[[857.45,12.69],[857.44,0.03],[857.41,2.09],[857.4,0.01],[857.39,0.31]],[[857.46,49.06],[857.47,0.01],[857.48,0.03],[857.49,0.02],[857.5,0.04]]]
["binance-futures","BNBUSDT",1763970702590,[[856.67,18.47],[856.66,0.01],[856.64,1.52],[856.63,1.51],[856.61,1.53]],[[856.68,12.89],[856.7,0.59],[856.71,0.6],[856.72,0.05],[856.73,0.62]]]
["binance-futures","BNBUSDT",1763970733547,[[856.65,1.36],[856.64,0.01],[856.62,0.02],[856.61,0.02],[856.6,0.01]],[[856.66,31.48],[856.67,4.46],[856.68,23.86],[856.69,1.01],[856.7,0.02]]]
["binance-futures","BNBUSDT",1763970792538,[[856.32,0.04],[856.3,0.01],[856.29,0.13],[856.28,0.23],[856.27,0.02]],[[856.34,13.93],[856.35,0.21],[856.36,48.17],[856.37,26.71],[856.38,29.15]]]
["binance-futures","BNBUSDT",1763970836105,[[856.23,3.92],[856.2,0.01],[856.18,0.2],[856.16,0.02],[856.13,13.9]],[[856.24,33.8],[856.25,0.02],[856.26,1.83],[856.27,4.4],[856.28,4.47]]]
["binance-futures","BNBUSDT",1763970894587,[[856.14,4.82],[856.13,0.01],[856.12,0.01],[856.1,0.42]],[[856.15,29.96],[856.16,0.03],[856.17,6.25],[856.2,3.14],[856.23,2.45]]]
["binance-futures","BNBUSDT",1763970925194,[[854.28,34.35],[854.27,0.01],[854.25,3.55],[854.24,2.05],[854.23,2.06]],[[854.29,10.72],[854.3,0.02],[854.31,0.25],[854.32,0.01],[854.35,0.78]]]
["binance-futures","BNBUSDT",1763970998448,[[854.9,22.57],[854.89,0.01],[854.88,0.01],[854.87,2.01],[854.77,0.01]],[[854.91,12.43],[854.92,0.04],[854.93,0.07],[854.94,0.01],[854.95,0.1]]]
["binance-futures","BNBUSDT",1763971060835,[[854.82,18.33],[854.81,0.03],[854.79,0.03],[854.78,0.05],[854.73,1.83]],[[854.83,22.6],[854.84,0.07],[854.87,4.46],[854.88,8.05],[854.9,3.06]]]
["binance-futures","BNBUSDT",1763971097441,[[854.77,13.55],[854.76,0.01],[854.75,1.52],[854.74,3.5],[854.73,1.52]],[[854.78,4.84],[854.79,0.17],[854.8,0.2],[854.82,0.03],[854.83,0.04]]]
["binance-futures","BNBUSDT",1763971143936,[[854.36,18.72],[854.35,0.01],[854.32,2.09],[854.31,4.42],[854.3,0.01]],[[854.37,11.65],[854.38,0.01],[854.4,0.02],[854.41,0.03],[854.5,0.75]]]
["binance-futures","BNBUSDT",1763971187628,[[854.31,20.42],[854.3,0.01],[854.29,0.02],[854.28,5.27],[854.26,0.12]],[[854.32,15.51],[854.33,0.02],[854.35,0.02],[854.36,0.9],[854.37,3.3]]]
["binance-futures","BNBUSDT",1763971258425,[[853.79,20.86],[853.78,0.58],[853.76,0.01],[853.74,2.03],[853.63,0.06]],[[853.8,18.91],[853.81,0.02],[853.84,0.01],[853.88,0.13],[853.89,2.82]]]
["binance-futures","BNBUSDT",1763971299540,[[854.18,17.26],[854.17,3.53],[854.16,1.37],[854.1,0.6],[854.08,2.06]],[[854.19,13.96],[854.2,0.03],[854.24,1.52],[854.25,1.65],[854.27,6.0]]]
["binance-futures","BNBUSDT",1763971331711,[[854.38,2.66],[854.37,0.01],[854.36,0.04],[854.34,0.02],[854.33,0.11]],[[854.39,26.62],[854.4,0.03],[854.42,7.33],[854.43,2.73],[854.44,23.09]]]
["binance-futures","BNBUSDT",1763971367604,[[853.77,25.72],[853.76,5.41],[853.75,0.2],[853.74,4.87],[853.71,1.99]],[[853.78,7.72],[853.8,8.67],[853.81,0.04],[853.82,1.22],[853.84,1.48]]]
["binance-futures","BNBUSDT",1763971403844,[[853.99,30.48],[853.98,0.01],[853.97,0.17],[853.96,0.01],[853.95,0.94]],[[854.0,0.16],[854.02,1.66],[854.04,0.03],[854.07,0.02],[854.08,0.01]]]
["binance-futures","BNBUSDT",1763971435724,[[853.58,26.17],[853.57,0.01],[853.55,1.51],[853.54,1.26],[853.51,7.8]],[[853.59,12.32],[853.6,0.02],[853.63,0.03],[853.64,1.52],[853.66,0.02]]]
["binance-futures","BNBUSDT",1763971477601,[[853.26,23.87],[853.25,0.75],[853.23,0.01],[853.21,5.76],[853.19,0.09]],[[853.27,16.14],[853.28,0.01],[853.3,21.19],[853.31,0.01],[853.32,0.01]]]
["binance-futures","BNBUSDT",1763971563920,[[853.61,46.07],[853.6,0.01],[853.59,21.27],[853.58,3.79],[853.57,10.46]],[[853.63,0.19],[853.68,0.02],[853.7,0.02],[853.72,0.14],[853.73,0.03]]]
["binance-futures","BNBUSDT",1763971598248,[[853.53,29.78],[853.52,0.05],[853.51,0.05],[853.45,1.3],[853.44,1.87]],[[853.54,16.53],[853.55,2.51],[853.56,0.01],[853.6,2.23],[853.61,0.02]]]
["binance-futures","BNBUSDT",1763971634967,[[853.91,19.37],[853.9,0.01],[853.88,0.02],[853.87,0.02],[853.85,0.2]],[[853.92,30.76],[853.93,0.01],[853.95,0.04],[853.96,0.01],[853.97,2.08]]]
["binance-futures","BNBUSDT",1763971670715,[[853.85,0.42],[853.84,0.01],[853.83,0.04],[853.82,0.02],[853.79,0.02]],[[853.86,33.35],[853.87,8.77],[853.88,18.36],[853.89,10.99],[853.9,1.99]]]
["binance-futures","BNBUSDT",1763971715025,[[854.15,20.4],[854.14,0.02],[854.09,1.62],[854.08,6.01],[854.07,3.77]],[[854.16,14.02],[854.17,0.01],[854.19,0.01],[854.2,0.37],[854.24,3.65]]]
["binance-futures","BNBUSDT",1763971759250,[[854.48,0.57],[854.47,0.19],[854.4,0.04],[854.38,0.08],[854.35,0.34]],[[854.49,22.02],[854.52,0.02],[854.53,0.04],[854.54,2.01],[854.56,0.03]]]
["binance-futures","BNBUSDT",1763971850128,[[853.9,15.32],[853.88,0.12],[853.87,0.59],[853.85,0.01],[853.81,0.93]],[[853.91,43.23],[853.92,11.3],[853.93,6.33],[853.95,2.06],[853.96,21.0]]]
["binance-futures","BNBUSDT",1763971889927,[[854.17,28.15],[854.16,0.03],[854.12,5.61],[854.11,0.58],[854.1,0.01]],[[854.18,14.73],[854.19,0.01],[854.2,0.02],[854.24,0.01],[854.25,1.51]]]
["binance-futures","BNBUSDT",1763971934109,[[854.22,58.9],[854.21,25.05],[854.2,0.17],[854.19,20.8],[854.18,18.37]],[[854.23,28.5],[854.24,0.25],[854.25,0.04],[854.28,0.02],[854.32,0.35]]]
["binance-futures","BNBUSDT",1763971977953,[[854.72,30.26],[854.71,0.02],[854.7,1.78],[854.69,4.45],[854.68,0.02]],[[854.73,27.72],[854.74,0.98],[854.83,0.3],[854.85,0.03],[854.86,0.01]]]
["binance-futures","BNBUSDT",1763972040400,[[855.04,2.49],[855.03,18.32],[855.02,0.02],[855.01,5.56],[855.0,1.52]],[[855.05,0.86],[855.08,0.01],[855.09,2.13],[855.1,0.02],[855.2,8.8]]]
["binance-futures","BNBUSDT",1763972111397,[[855.29,7.44],[855.28,18.9],[855.27,82.0],[855.26,2.32],[855.25,12.25]],[[855.3,33.19],[855.31,0.03],[855.32,0.08],[855.33,0.22],[855.34,0.03]]]
["binance-futures","BNBUSDT",1763972153129,[[855.61,24.32],[855.6,20.13],[855.59,0.04],[855.53,1.97],[855.51,4.4]],[[855.62,19.55],[855.63,0.01],[855.64,1.52],[855.65,1.04],[855.7,1.98]]]
["binance-futures","BNBUSDT",1763972189810,[[855.17,10.82],[855.16,0.02],[855.15,0.01],[855.14,0.06],[855.12,0.15]],[[855.18,33.46],[855.19,0.02],[855.2,16.42],[855.21,13.07],[855.22,15.2]]]
["binance-futures","BNBUSDT",1763972225256,[[855.23,32.71],[855.22,0.02],[855.2,14.26],[855.19,2.59],[855.18,2.02]],[[855.24,1.9],[855.25,31.38],[855.28,0.03],[855.31,0.02],[855.34,0.02]]]
["binance-futures","BNBUSDT",1763972284548,[[855.75,0.31],[855.74,0.25],[855.69,0.01],[855.68,0.03],[855.67,6.76]],[[855.76,44.53],[855.77,2.65],[855.78,4.48],[855.79,6.14],[855.8,3.44]]]
["binance-futures","BNBUSDT",1763972347996,[[855.25,0.33],[855.24,1.17],[855.23,0.03],[855.22,0.02],[855.2,0.13]],[[855.26,37.45],[855.28,0.01],[855.29,8.97],[855.3,13.57],[855.31,4.0]]]
["binance-futures","BNBUSDT",1763972389640,[[854.16,16.85],[854.15,0.02],[854.14,0.01],[854.13,0.02],[854.12,1.39]],[[854.17,17.97],[854.18,0.02],[854.2,2.9],[854.21,4.39],[854.22,7.87]]]
["binance-futures","BNBUSDT",1763972445386,[[855.58,44.07],[855.57,0.02],[855.55,5.12],[855.54,15.49],[855.53,16.46]],[[855.59,8.07],[855.63,0.02],[855.64,3.03],[855.66,0.01],[855.67,0.03]]]
["binance-futures","BNBUSDT",1763972469535,[[855.77,0.1],[855.76,0.09],[855.73,0.03],[855.72,1.33],[855.68,0.06]],[[855.78,33.51],[855.79,45.51],[855.8,6.92],[855.81,7.73],[855.82,0.01]]]
["binance-futures","BNBUSDT",1763972535407,[[854.61,13.42],[854.6,0.02],[854.58,0.06],[854.56,0.03],[854.43,3.0]],[[854.62,18.25],[854.63,28.17],[854.64,0.01],[854.67,2.0],[854.68,0.34]]]
["binance-futures","BNBUSDT",1763972550052,[[854.59,2.23],[854.58,0.01],[854.56,0.11],[854.54,0.04]],[[854.6,25.56],[854.61,0.02],[854.64,2.11],[854.65,2.22],[854.68,1.67]]]
["binance-futures","BNBUSDT",1763972643587,[[855.93,5.63],[855.92,1.71],[855.9,0.01],[855.89,1.59],[855.88,5.5]],[[855.94,28.1],[855.95,0.02],[855.96,0.03],[855.97,0.01],[855.99,0.01]]]
["binance-futures","BNBUSDT",1763972652159,[[855.54,0.08],[855.51,0.05],[855.47,0.03],[855.45,2.04],[855.43,4.02]],[[855.58,15.74],[855.59,0.06],[855.6,17.67],[855.61,26.8],[855.62,38.15]]]
["binance-futures","BNBUSDT",1763972732306,[[854.89,34.24],[854.88,4.11],[854.87,6.07],[854.86,2.61],[854.85,1.99]],[[854.9,37.42],[854.91,0.01],[854.95,0.02],[854.96,0.01],[854.99,0.07]]]
["binance-futures","BNBUSDT",1763972808150,[[854.61,0.64],[854.6,0.02],[854.59,0.05],[854.58,0.05],[854.55,0.02]],[[854.62,28.53],[854.63,0.01],[854.64,1.25],[854.65,11.54],[854.66,8.0]]]
["binance-futures","BNBUSDT",1763972821035,[[855.19,14.12],[855.18,2.19],[855.17,17.44],[855.16,0.26],[855.15,0.01]],[[855.2,0.11],[855.21,0.03],[855.22,0.54],[855.23,0.03],[855.24,0.02]]]
["binance-futures","BNBUSDT",1763972865448,[[855.26,53.14],[855.24,2.7],[855.23,17.49],[855.22,27.66],[855.21,21.72]],[[855.27,0.03],[855.36,1.23],[855.37,2.35],[855.38,0.03],[855.41,0.21]]]
["binance-futures","BNBUSDT",1763972940963,[[854.69,0.69],[854.68,0.02],[854.67,0.01],[854.64,0.01],[854.62,0.02]],[[854.7,61.74],[854.71,14.99],[854.72,6.25],[854.73,11.26],[854.74,0.01]]]
["binance-futures","BNBUSDT",1763973012704,[[854.34,23.08],[854.33,0.02],[854.28,0.02],[854.26,3.62],[854.25,1.53]],[[854.35,28.55],[854.36,11.51],[854.37,0.01],[854.38,0.02],[854.4,4.0]]]
["binance-futures","BNBUSDT",1763973033730,[[854.14,0.16],[854.08,0.95],[854.05,0.1],[854.04,1.47],[854.03,0.05]],[[854.15,49.56],[854.16,8.13],[854.17,17.92],[854.18,13.56],[854.19,20.0]]]
["binance-futures","BNBUSDT",1763973098433,[[854.78,54.72],[854.77,0.01],[854.76,5.3],[854.75,15.36],[854.74,18.74]],[[854.79,1.94],[854.81,0.3],[854.84,0.03],[854.85,0.04],[854.87,0.01]]]
["binance-futures","BNBUSDT",1763973132488,[[854.55,33.9],[854.53,0.04],[854.51,0.05],[854.5,4.06],[854.49,0.03]],[[854.56,3.76],[854.6,0.01],[854.62,0.02],[854.64,2.32],[854.65,2.4]]]
["binance-futures","BNBUSDT",1763973198956,[[854.55,6.6],[854.54,0.02],[854.51,1.51],[854.48,1.53],[854.47,1.76]],[[854.56,23.16],[854.57,0.6],[854.58,0.01],[854.61,2.04],[854.62,1.17]]]
["binance-futures","BNBUSDT",1763973266879,[[853.92,26.91],[853.91,7.84],[853.9,9.47],[853.89,0.15],[853.88,15.37]],[[853.93,19.44],[853.94,0.02],[854.01,0.02],[854.02,0.02],[854.03,0.05]]]
["binance-futures","BNBUSDT",1763973290593,[[853.66,33.02],[853.65,0.02],[853.64,0.01],[853.63,0.02],[853.62,0.01]],[[853.67,8.16],[853.68,0.01],[853.72,0.02],[853.74,2.0],[853.75,4.82]]]
["binance-futures","BNBUSDT",1763973353028,[[853.79,38.01],[853.78,1.02],[853.77,0.31],[853.76,6.18],[853.75,6.65]],[[853.8,14.29],[853.81,0.01],[853.82,0.01],[853.83,0.01],[853.84,0.03]]]
["binance-futures","BNBUSDT",1763973390843,[[854.43,0.01],[854.41,0.02],[854.4,0.04],[854.37,0.01],[854.34,5.43]],[[854.44,42.56],[854.45,0.01],[854.46,7.93],[854.47,0.01],[854.48,4.0]]]
["binance-futures","BNBUSDT",1763973462278,[[854.55,0.14],[854.53,0.01],[854.51,0.02],[854.45,0.01],[854.42,1.21]],[[854.56,21.71],[854.57,0.01],[854.6,1.29],[854.61,5.57],[854.62,0.01]]]
["binance-futures","BNBUSDT",1763973536424,[[854.41,19.15],[854.4,0.04],[854.34,0.02],[854.32,3.9],[854.31,2.07]],[[854.42,17.02],[854.43,1.53],[854.44,3.5],[854.45,1.53],[854.46,3.69]]]
["binance-futures","BNBUSDT",1763973562558,[[854.39,23.11],[854.38,0.37],[854.36,1.68],[854.35,5.5],[854.34,2.19]],[[854.4,9.26],[854.41,1.34],[854.46,0.05],[854.48,0.17],[854.52,0.51]]]
["binance-futures","BNBUSDT",1763973629928,[[854.45,35.44],[854.44,2.0],[854.43,5.17],[854.42,3.59],[854.41,0.01]],[[854.46,1.49],[854.48,0.05],[854.49,2.02],[854.5,0.01],[854.52,0.51]]]
["binance-futures","BNBUSDT",1763973669398,[[854.39,28.91],[854.36,0.59],[854.35,0.06],[854.34,3.33],[854.33,4.02]],[[854.4,16.44],[854.41,2.53],[854.46,2.53],[854.47,0.05],[854.48,2.48]]]
["binance-futures","BNBUSDT",1763973744988,[[855.29,15.2],[855.28,0.01],[855.26,1.27],[855.25,0.01],[855.24,1.82]],[[855.3,15.56],[855.31,1.49],[855.32,0.01],[855.34,1.51],[855.35,3.96]]]
["binance-futures","BNBUSDT",1763973758387,[[855.01,11.76],[855.0,0.03],[854.99,5.31],[854.98,0.01],[854.97,0.06]],[[855.02,21.03],[855.03,6.26],[855.04,6.44],[855.05,8.41],[855.06,3.66]]]
["binance-futures","BNBUSDT",1763973838412,[[854.81,22.25],[854.8,0.62],[854.79,7.29],[854.78,0.04],[854.75,0.02]],[[854.82,10.67],[854.83,1.83],[854.84,0.01],[854.86,3.95],[854.88,3.65]]]
["binance-futures","BNBUSDT",1763973904492,[[854.84,21.45],[854.83,0.01],[854.82,0.01],[854.8,0.02],[854.79,0.03]],[[854.85,24.49],[854.86,0.01],[854.87,4.23],[854.88,0.01],[854.89,1.53]]]
["binance-futures","BNBUSDT",1763973943090,[[854.7,32.98],[854.69,0.01],[854.67,5.47],[854.66,22.09],[854.65,2.52]],[[854.71,15.22],[854.72,0.01],[854.73,0.01],[854.76,0.01],[854.79,0.03]]]
["binance-futures","BNBUSDT",1763974026262,[[853.7,12.36],[853.69,0.01],[853.68,2.75],[853.67,7.75],[853.64,3.29]],[[853.71,17.86],[853.72,0.01],[853.73,20.27],[853.74,1.88],[853.75,8.5]]]
["binance-futures","BNBUSDT",1763974036635,[[853.55,1.03],[853.54,0.54],[853.53,0.04],[853.52,0.34],[853.51,0.57]],[[853.56,19.69],[853.57,0.02],[853.58,4.26],[853.6,1.67],[853.61,4.68]]]
["binance-futures","BNBUSDT",1763974107204,[[854.41,63.31],[854.4,8.26],[854.39,10.97],[854.37,13.1],[854.36,16.8]],[[854.42,0.02],[854.43,0.01],[854.44,0.01],[854.46,0.04],[854.48,0.01]]]
["binance-futures","BNBUSDT",1763974165063,[[854.28,14.11],[854.27,0.02],[854.26,6.0],[854.25,0.01],[854.24,0.05]],[[854.29,16.09],[854.3,0.01],[854.31,4.6],[854.32,0.01],[854.34,0.02]]]
["binance-futures","BNBUSDT",1763974209297,[[854.56,27.55],[854.55,0.21],[854.54,1.19],[854.53,0.16],[854.52,0.57]],[[854.57,1.63],[854.58,0.01],[854.6,0.05],[854.61,0.01],[854.62,0.27]]]
["binance-futures","BNBUSDT",1763974231098,[[854.37,15.71],[854.36,0.58],[854.35,0.03],[854.34,0.01],[854.33,5.34]],[[854.38,3.46],[854.39,0.16],[854.4,0.02],[854.41,0.12],[854.42,2.43]]]
["binance-futures","BNBUSDT",1763974290868,[[854.15,17.69],[854.14,0.02],[854.12,0.2],[854.11,1.31],[854.1,2.74]],[[854.16,3.93],[854.17,0.04],[854.19,0.01],[854.2,0.05],[854.23,0.47]]]
["binance-futures","BNBUSDT",1763974376518,[[854.41,23.55],[854.4,0.04],[854.38,0.02],[854.37,0.01],[854.36,2.41]],[[854.42,15.92],[854.43,0.02],[854.44,0.01],[854.46,0.04],[854.47,2.04]]]
["binance-futures","BNBUSDT",1763974432943,[[853.95,31.79],[853.94,1.05],[853.92,0.01],[853.91,2.29],[853.88,6.26]],[[853.96,2.6],[853.97,0.18],[853.98,0.15],[854.0,0.02],[854.01,0.02]]]
["binance-futures","BNBUSDT",1763974482010,[[854.66,70.21],[854.64,13.69],[854.63,22.86],[854.62,15.63],[854.61,1.83]],[[854.67,12.84],[854.68,0.01],[854.7,0.01],[854.71,0.03],[854.72,0.03]]]
["binance-futures","BNBUSDT",1763974503713,[[855.4,58.76],[855.39,9.54],[855.38,8.16],[855.37,4.42],[855.36,21.89]],[[855.41,1.84],[855.45,0.03],[855.46,0.03],[855.47,0.02],[855.48,0.01]]]
["binance-futures","BNBUSDT",1763974558874,[[856.12,4.51],[856.11,0.06],[856.08,0.01],[856.05,0.02],[856.04,2.16]],[[856.13,30.99],[856.14,0.02],[856.15,0.1],[856.16,0.04],[856.17,0.03]]]
["binance-futures","BNBUSDT",1763974588454,[[856.26,34.86],[856.25,0.01],[856.24,1.4],[856.23,3.96],[856.22,0.35]],[[856.27,13.89],[856.28,0.01],[856.29,0.01],[856.31,0.04],[856.33,0.02]]]
["binance-futures","BNBUSDT",1763974633355,[[856.76,16.44],[856.75,0.03],[856.73,1.71],[856.72,1.7],[856.71,1.51]],[[856.77,29.63],[856.78,0.01],[856.79,5.68],[856.8,28.57],[856.81,196.86]]]
["binance-futures","BNBUSDT",1763974718733,[[856.88,22.43],[856.87,0.02],[856.86,0.02],[856.81,2.29]],[[856.89,16.91],[856.9,0.01],[856.92,0.01],[856.93,3.81],[856.94,1.53]]]
["binance-futures","BNBUSDT",1763974749572,[[856.56,10.47],[856.55,0.04],[856.54,0.04],[856.53,0.01],[856.51,0.57]],[[856.57,15.12],[856.58,29.47],[856.59,4.52],[856.6,5.33],[856.61,0.14]]]
["binance-futures","BNBUSDT",1763974807321,[[856.09,45.21],[856.08,0.76],[856.07,0.78],[856.06,0.05],[856.05,0.06]],[[856.1,1.25],[856.11,27.24],[856.12,0.18],[856.14,5.25],[858.15,5.15]]]
["binance-futures","BNBUSDT",1763974855006,[[855.65,21.81],[855.64,0.1],[855.63,0.03],[855.62,1.31],[855.61,0.01]],[[855.66,23.25],[855.67,0.01],[855.68,0.01],[855.74,2.76],[855.75,1.17]]]
["binance-futures","BNBUSDT",1763974885895,[[854.59,0.11],[854.56,0.07],[854.54,1.23]],[[854.6,40.59],[854.61,10.13],[854.62,14.3],[854.63,0.02],[854.64,0.01]]]
["binance-futures","BNBUSDT",1763974959513,[[854.83,26.4],[854.82,0.02],[854.81,1.51],[854.8,2.34],[854.79,0.02]],[[854.84,23.9],[854.87,0.02],[854.88,0.01],[854.91,0.02],[854.96,3.7]]]
["binance-futures","BNBUSDT",1763974983780,[[854.97,13.49],[854.96,0.19],[854.94,0.02],[854.88,2.8],[854.86,0.12]],[[854.98,17.81],[854.99,33.37],[855.0,0.03],[855.01,1.62],[855.02,3.27]]]
["binance-futures","BNBUSDT",1763975034534,[[854.9,46.74],[854.89,0.05],[854.88,0.01],[854.87,5.3],[854.86,20.28]],[[854.91,9.87],[854.92,0.08],[854.93,0.01],[854.94,0.01],[854.96,0.04]]]
["binance-futures","BNBUSDT",1763975086339,[[855.31,31.07],[855.3,0.23],[855.28,0.03],[855.27,1.76],[855.26,2.0]],[[855.32,0.76],[855.36,0.01],[855.37,0.02],[855.39,0.03],[855.48,3.17]]]
["binance-futures","BNBUSDT",1763975113675,[[854.34,44.33],[854.33,4.63],[854.32,9.63],[854.31,10.75],[854.3,19.83]],[[854.35,3.13],[854.36,11.31],[854.37,0.02],[854.38,0.02],[854.39,0.5]]]
["binance-futures","BNBUSDT",1763975151996,[[854.63,26.56],[854.62,0.01],[854.61,0.11],[854.6,5.09],[854.59,3.56]],[[854.64,16.31],[854.65,0.01],[854.67,1.25],[854.68,0.52],[854.7,0.03]]]
["binance-futures","BNBUSDT",1763975224761,[[854.2,25.88],[854.19,51.55],[854.15,2.06],[854.14,0.21],[854.13,0.05]],[[854.21,12.56],[854.22,0.02],[854.23,3.45],[854.24,0.01],[854.25,1.41]]]
["binance-futures","BNBUSDT",1763975267117,[[853.99,13.77],[853.98,0.09],[853.94,0.04],[853.92,0.02],[853.9,0.07]],[[854.0,31.16],[854.01,0.01],[854.03,0.18],[854.04,2.38],[854.05,3.63]]]
["binance-futures","BNBUSDT",1763975316532,[[853.61,34.22],[853.6,7.62],[853.59,1.32],[853.58,0.03],[853.57,2.04]],[[853.62,3.13],[853.64,0.01],[853.65,0.02],[853.67,2.11],[853.68,0.04]]]
["binance-futures","BNBUSDT",1763975343952,[[852.41,0.65],[852.39,0.04],[852.38,4.79],[852.35,0.65],[852.33,0.04]],[[852.42,33.69],[852.43,12.72],[852.44,0.01],[852.45,3.9],[852.46,16.26]]]
["binance-futures","BNBUSDT",1763975372223,[[852.01,1.61],[851.96,0.09],[851.95,2.5],[851.93,1.62]],[[852.02,12.79],[852.03,3.44],[852.04,12.73],[852.05,14.38],[852.06,35.05]]]
["binance-futures","BNBUSDT",1763975407491,[[852.45,1.45],[852.4,0.04],[852.34,4.17],[852.26,2.29],[852.18,3.02]],[[852.46,40.68],[852.47,10.66],[852.48,7.56],[852.51,10.46],[852.52,5.08]]]
["binance-futures","BNBUSDT",1763975476354,[[853.24,25.55],[853.23,0.04],[853.22,5.52],[853.2,0.04]],[[853.25,26.77],[853.26,1.24],[853.27,5.46],[853.28,0.01],[853.29,1.26]]]
["binance-futures","BNBUSDT",1763975529141,[[852.97,66.75],[852.96,0.03],[852.94,3.7],[852.93,19.15],[852.92,21.6]],[[852.98,1.95],[852.99,3.33],[853.0,0.9],[853.01,0.02],[853.02,0.01]]]
["binance-futures","BNBUSDT",1763975552006,[[852.98,22.76],[852.97,4.96],[852.96,7.37],[852.95,11.81],[852.94,9.55]],[[852.99,22.27],[853.0,28.05],[853.01,0.11],[853.02,0.01],[853.04,0.03]]]
["binance-futures","BNBUSDT",1763975591011,[[852.5,23.01],[852.49,0.13],[852.48,0.03],[852.45,5.29],[852.44,4.51]],[[852.51,75.53],[852.52,1.19],[852.53,1.4],[852.54,2.42],[852.56,0.01]]]
["binance-futures","BNBUSDT",1763975637170,[[852.24,25.65],[852.23,17.15],[852.22,18.98],[852.21,17.11],[852.2,11.25]],[[852.25,9.44],[852.28,0.01],[852.3,1.93],[852.31,12.02],[852.32,0.13]]]
["binance-futures","BNBUSDT",1763975713664,[[851.85,17.65],[851.84,0.02],[851.82,0.06],[851.81,3.78],[851.8,0.01]],[[851.86,29.96],[851.87,24.37],[851.88,8.78],[851.89,7.53],[851.9,7.34]]]
["binance-futures","BNBUSDT",1763975722177,[],[[851.77,5.92],[851.82,2.7],[851.83,7.37],[851.84,36.66],[851.85,41.01]]]
["binance-futures","BNBUSDT",1763975776093,[[850.67,0.02],[850.65,0.01],[850.64,0.05],[850.62,1.27]],[[850.68,37.32],[850.69,0.4],[850.7,18.52],[850.71,0.51],[850.72,13.73]]]
["binance-futures","BNBUSDT",1763975802968,[[850.68,1.35],[850.67,0.02],[850.64,3.5],[850.63,1.19],[850.62,0.16]],[[850.69,51.77],[850.7,1.0],[850.71,3.78],[850.72,11.56],[850.73,0.01]]]
["binance-futures","BNBUSDT",1763975845279,[[850.88,80.41],[850.87,0.09],[850.85,4.74],[850.84,25.0],[850.83,27.39]],[[850.89,0.14],[850.9,1.43],[850.93,0.02],[850.95,0.01],[850.96,0.28]]]
["binance-futures","BNBUSDT",1763975866615,[[850.17,24.73],[850.16,3.17],[850.12,3.28],[850.11,1.75],[850.1,0.33]],[[850.18,14.83],[850.19,5.29],[850.2,0.02],[850.21,0.03],[850.23,0.01]]]
["binance-futures","BNBUSDT",1763975912451,[[850.55,24.25],[850.54,0.02],[850.52,0.02],[850.51,1.4],[850.5,9.03]],[[850.56,31.95],[850.6,0.03],[850.61,1.34],[850.64,0.03],[850.69,4.39]]]
["binance-futures","BNBUSDT",1763975971761,[[849.56,50.45],[849.54,6.61],[849.53,15.47],[849.52,13.56],[849.51,21.06]],[[849.57,1.28],[849.61,1.19],[849.63,0.02],[849.64,0.01],[849.65,0.04]]]
["binance-futures","BNBUSDT",1763976003256,[[848.72,4.05],[848.7,5.38],[848.68,1.31],[848.66,0.05],[848.62,1.89]],[[848.73,7.15],[848.74,1.56],[848.75,7.03],[848.76,2.21],[848.78,2.0]]]
["binance-futures","BNBUSDT",1763976040999,[[847.19,28.78],[847.18,0.01],[847.17,0.02],[847.16,1.23],[847.15,0.02]],[[847.2,38.64],[847.21,0.02],[847.22,5.14],[847.24,0.01],[847.26,0.01]]]
["binance-futures","BNBUSDT",1763976059343,[[846.57,21.58],[846.56,0.02],[846.55,2.28],[846.54,1.79],[846.48,1.95]],[[846.58,29.56],[846.59,17.31],[846.63,0.03],[846.64,0.05],[846.65,9.74]]]
["binance-futures","BNBUSDT",1763976103216,[[845.79,42.59],[845.78,19.33],[845.77,9.28],[845.76,0.01],[845.75,0.02]],[[845.8,0.02],[845.86,0.02],[845.9,0.01],[845.92,0.03],[845.94,2.4]]]
["binance-futures","BNBUSDT",1763976152675,[[845.5,24.15],[845.49,0.02],[845.48,0.01],[845.47,0.01],[845.46,0.01]],[[845.51,22.25],[845.52,0.02],[845.56,2.03],[845.6,0.02],[845.61,4.41]]]
["binance-futures","BNBUSDT",1763976182330,[[844.24,13.01],[844.23,0.01],[844.22,0.05],[844.19,2.03],[844.15,3.1]],[[844.25,75.78],[844.26,7.91],[844.27,2.38],[844.28,0.19],[844.31,2.36]]]
["binance-futures","BNBUSDT",1763976223571,[[844.79,15.11],[844.78,0.02],[844.76,0.84],[844.74,0.03],[844.68,1.6]],[[844.8,16.77],[844.81,4.4],[844.82,4.39],[844.84,0.01],[844.85,1.27]]]
["binance-futures","BNBUSDT",1763976245129,[[844.61,6.29],[844.6,0.02],[844.59,0.04],[844.58,7.28],[844.57,0.02]],[[844.62,29.21],[844.63,2.38],[844.64,5.1],[844.65,0.02],[844.66,0.02]]]
["binance-futures","BNBUSDT",1763976293846,[[844.58,2.18],[844.57,0.01],[844.56,0.02],[844.55,0.02],[844.54,0.61]],[[844.59,65.0],[844.6,0.03],[844.62,0.35],[844.63,0.14],[844.66,3.55]]]
["binance-futures","BNBUSDT",1763976342420,[[843.36,18.39],[843.35,2.01],[843.32,2.0],[843.31,6.73],[843.3,2.69]],[[843.37,95.21],[843.4,0.06],[843.41,0.01],[843.44,0.03],[843.45,2.28]]]
["binance-futures","BNBUSDT",1763976369218,[[842.42,0.2],[842.4,0.02],[842.36,2.55],[842.35,6.34],[842.34,0.04]],[[842.43,31.06],[842.44,4.47],[842.45,1.0],[842.48,10.19],[842.49,0.45]]]
["binance-futures","BNBUSDT",1763976413445,[[842.58,25.68],[842.57,0.01],[842.56,0.6]],[[842.59,16.39],[842.6,0.02],[842.64,0.01],[842.65,0.03],[842.67,0.03]]]
["binance-futures","BNBUSDT",1763976430216,[[842.15,20.69],[842.14,1.57],[842.12,13.24],[842.11,0.05],[842.05,7.5]],[[842.16,22.02],[842.17,0.02],[842.2,0.03],[842.21,0.02],[842.25,0.69]]]
["binance-futures","BNBUSDT",1763976479637,[[842.6,55.92],[842.59,5.7],[842.58,6.13],[842.57,1.65],[842.56,22.24]],[[842.61,3.44],[842.67,0.01],[842.68,0.05],[842.69,0.03],[842.7,0.01]]]
["binance-futures","BNBUSDT",1763976489532,[[842.52,16.17],[842.51,0.38],[842.5,0.01],[842.49,0.01],[842.48,0.04]],[[842.53,42.8],[842.54,0.01],[842.55,5.51],[842.56,1.65],[842.57,1.98]]]
["binance-futures","BNBUSDT",1763976557075,[[842.63,15.4],[842.62,5.36],[842.6,0.01],[842.59,2.08],[842.57,6.33]],[[842.64,19.43],[842.65,0.02],[842.66,0.01],[842.67,0.01],[842.68,0.01]]]
["binance-futures","BNBUSDT",1763976564621,[[842.02,46.85],[841.98,0.01],[841.96,3.07],[841.94,0.01],[841.92,18.31]],[[842.03,2.63],[842.04,0.01],[842.08,0.01],[842.1,3.55],[842.11,3.46]]]
["binance-futures","BNBUSDT",1763976617037,[[841.5,61.02],[841.49,14.18],[841.48,16.98],[841.47,17.84],[841.46,2.99]],[[841.51,1.3],[841.54,7.0],[841.56,0.08],[841.59,0.02],[841.6,0.11]]]
["binance-futures","BNBUSDT",1763976664764,[[842.32,16.14],[842.31,69.53],[842.29,0.03],[842.25,2.19],[842.24,6.8]],[[842.33,22.16],[842.34,2.14],[842.35,1.25],[842.36,0.01],[842.38,0.14]]]
["binance-futures","BNBUSDT",1763976672741,[[841.83,38.59],[841.82,1.24],[841.81,21.21],[841.8,145.67],[841.79,0.01]],[[841.84,5.3],[841.85,0.02],[841.88,0.03],[841.9,4.29],[841.91,0.03]]]
["binance-futures","BNBUSDT",1763976703932,[[842.25,20.82],[842.24,0.01],[842.23,3.91],[842.22,23.9],[842.21,0.06]],[[842.26,5.22],[842.28,0.01],[842.32,0.03],[842.34,0.03],[842.35,1.48]]]
["binance-futures","BNBUSDT",1763976750738,[[842.16,28.73],[842.15,0.01],[842.14,4.01],[842.11,3.33],[842.1,7.78]],[[842.17,19.05],[842.18,2.34],[842.19,0.02],[842.2,0.02],[842.23,0.15]]]
["binance-futures","BNBUSDT",1763976801975,[[842.62,56.7],[842.61,14.92],[842.6,11.43],[842.59,7.38],[842.58,5.6]],[[842.63,2.4],[842.64,0.17],[842.68,0.03],[842.7,0.01],[842.73,0.01]]]
["binance-futures","BNBUSDT",1763976821677,[[842.92,56.88],[842.91,5.24],[842.9,4.36],[842.89,6.98],[842.88,0.9]],[[842.93,3.44],[842.94,0.09],[842.95,0.02],[842.98,6.85],[842.99,0.01]]]
["binance-futures","BNBUSDT",1763976869627,[[843.27,0.84],[843.26,0.02],[843.23,0.04],[843.21,0.01],[843.2,1.36]],[[843.28,29.86],[843.29,18.2],[843.3,5.27],[843.31,1.5],[843.32,22.23]]]
["binance-futures","BNBUSDT",1763976902008,[[842.7,15.74],[842.67,0.02],[842.66,2.29],[842.65,5.36],[842.52,3.69]],[[842.71,20.66],[842.72,0.02],[842.75,3.41],[842.76,10.55],[842.77,0.05]]]
["binance-futures","BNBUSDT",1763976955159,[[843.62,31.16],[843.61,0.02],[843.6,0.42],[843.59,3.91],[843.58,0.58]],[[843.63,1.53],[843.64,3.05],[843.65,1.93],[843.67,0.12],[843.68,0.01]]]
["binance-futures","BNBUSDT",1763977001897,[[845.41,43.01],[845.4,0.25],[845.39,0.21],[845.38,0.07],[845.37,0.02]],[[845.42,4.52],[845.44,0.01],[845.46,0.02],[845.47,0.36],[845.48,0.02]]]
["binance-futures","BNBUSDT",1763977031426,[[846.12,15.84],[846.11,2.3],[846.09,0.01],[846.08,1.26],[846.07,33.64]],[[846.13,18.12],[846.14,5.33],[846.16,0.02],[846.18,0.01],[846.22,0.43]]]
["binance-futures","BNBUSDT",1763977074878,[[845.6,2.17],[845.59,2.84],[845.58,0.14],[845.57,0.57],[845.56,5.35]],[[845.61,26.95],[845.62,5.52],[845.63,0.1],[845.64,8.15],[845.65,12.28]]]
["binance-futures","BNBUSDT",1763977090526,[[845.44,31.86],[845.43,0.02],[845.4,3.31],[845.39,5.6],[845.38,0.02]],[[845.45,59.6],[845.46,11.99],[845.5,0.02],[845.52,0.03],[845.74,2.9]]]
["binance-futures","BNBUSDT",1763977145695,[[845.17,0.66],[845.16,0.01],[845.15,0.06],[845.14,0.01],[845.13,0.01]],[[845.18,19.96],[845.19,2.45],[845.2,0.16],[845.21,1.27],[845.22,0.25]]]
["binance-futures","BNBUSDT",1763977200481,[[844.88,25.35],[844.87,0.01],[844.86,0.05],[844.85,0.02],[844.83,2.09]],[[844.89,17.92],[844.9,0.01],[844.92,0.01],[844.94,5.25],[844.95,19.9]]]
["binance-futures","BNBUSDT",1763977236713,[[844.37,18.16],[844.32,0.17],[844.31,0.02],[844.28,4.2],[844.27,0.5]],[[844.38,41.23],[844.39,1.26],[844.4,1.91],[844.41,3.7],[844.42,8.35]]]
["binance-futures","BNBUSDT",1763977246690,[[843.97,9.68],[843.96,0.01],[843.94,1.02],[843.93,0.03],[843.92,0.01]],[[843.98,19.43],[843.99,0.04],[844.0,1.52],[844.01,1.28],[844.02,16.53]]]
["binance-futures","BNBUSDT",1763977303375,[[843.75,45.08],[843.74,0.74],[843.71,0.02],[843.69,1.14],[843.64,10.4]],[[843.76,3.7],[843.78,0.01],[843.79,4.07],[843.8,3.52],[843.81,0.05]]]
["binance-futures","BNBUSDT",1763977359249,[[843.53,8.2],[843.52,0.02],[843.5,5.33],[843.48,6.52],[843.47,11.39]],[[843.54,20.74],[843.56,0.01],[843.57,0.05],[843.58,0.02],[843.59,5.36]]]
["binance-futures","BNBUSDT",1763977366815,[[843.59,45.15],[843.58,0.01],[843.56,1.85],[843.55,2.66],[843.54,3.68]],[[843.6,22.02],[843.61,4.03],[843.62,1.56],[843.63,1.49],[843.64,3.88]]]
["binance-futures","BNBUSDT",1763977447029,[[843.8,3.25],[843.79,0.03],[843.78,0.02],[843.76,0.01],[843.75,0.01]],[[843.81,31.59],[843.82,2.44],[843.83,9.86],[843.84,0.17],[843.86,2.02]]]
["binance-futures","BNBUSDT",1763977458652,[[843.76,15.63],[843.75,1.39],[843.73,4.23],[843.72,4.88],[843.71,7.51]],[[843.77,3.23],[843.79,0.02],[843.81,0.51],[843.83,4.2],[843.85,4.07]]]
["binance-futures","BNBUSDT",1763977520508,[[842.69,25.97],[842.68,0.07],[842.66,0.02],[842.65,5.34],[842.64,1.03]],[[842.7,44.1],[842.72,0.02],[842.74,10.79],[842.75,2.28],[842.76,29.23]]]
["binance-futures","BNBUSDT",1763977552019,[[844.02,54.78],[844.01,16.92],[844.0,8.29],[843.99,10.25],[843.98,1.39]],[[844.03,0.11],[844.05,0.38],[844.07,0.02],[844.08,0.02],[844.09,0.01]]]
["binance-futures","BNBUSDT",1763977586765,[[844.11,0.35],[844.08,0.01],[844.07,0.02],[844.02,0.01]],[[844.12,55.83],[844.13,4.32],[844.14,0.01],[844.15,0.08],[844.16,0.02]]]
["binance-futures","BNBUSDT",1763977667293,[[842.11,34.88],[842.1,0.01],[842.08,0.01],[842.07,0.01],[842.06,3.23]],[[842.12,0.04],[842.16,0.01],[842.18,1.45],[842.19,7.53],[842.2,1.49]]]
["binance-futures","BNBUSDT",1763977681762,[[842.73,17.13],[842.72,4.9],[842.71,3.73],[842.7,4.27],[842.68,5.36]],[[842.74,2.13],[842.75,2.36],[842.76,0.01],[842.77,0.07],[842.79,1.25]]]
["binance-futures","BNBUSDT",1763977732655,[[842.45,0.04],[842.44,0.01],[842.42,0.01],[842.41,0.01],[842.4,0.13]],[[842.46,54.18],[842.47,42.79],[842.48,0.03],[842.5,12.63],[842.56,6.32]]]
["binance-futures","BNBUSDT",1763977762783,[[841.57,2.34],[841.56,1.51],[841.55,0.03]],[[841.58,30.52],[841.59,0.4],[841.6,49.34],[841.61,13.4],[841.63,15.57]]]
["binance-futures","BNBUSDT",1763977794613,[[841.88,1.6],[841.85,0.11],[841.84,0.01],[841.83,0.2],[841.8,1.51]],[[841.89,26.89],[841.9,1.01],[841.94,9.53],[841.95,0.02],[841.96,4.87]]]
["binance-futures","BNBUSDT",1763977829685,[[841.68,32.68],[841.67,0.02],[841.6,4.12],[841.59,13.81],[841.58,3.87]],[[841.69,25.42],[841.7,0.02],[841.72,0.04],[841.73,0.03],[841.75,0.15]]]
["binance-futures","BNBUSDT",1763977903316,[[841.82,54.99],[841.81,0.02],[841.8,8.18],[841.79,4.05],[841.78,7.39]],[[841.83,0.68],[841.84,0.02],[841.85,0.1],[841.86,0.03],[841.87,0.01]]]
["binance-futures","BNBUSDT",1763977943308,[[842.07,0.68],[842.06,0.05],[842.04,0.03],[842.03,0.59],[842.01,5.42]],[[842.08,34.26],[842.09,2.86],[842.1,10.09],[842.11,0.2],[842.12,0.02]]]
["binance-futures","BNBUSDT",1763977981301,[[843.08,65.2],[843.07,0.1],[843.05,0.02],[843.04,1.8],[843.03,1.98]],[[843.09,4.53],[843.1,0.01],[843.12,0.01],[843.13,0.08],[843.15,0.02]]]
["binance-futures","BNBUSDT",1763978015444,[[842.52,20.68],[842.51,1.25],[842.5,1.4],[842.49,14.22],[842.48,0.02]],[[842.53,21.32],[842.54,0.01],[842.55,5.34],[842.56,0.03],[842.58,2.65]]]
["binance-futures","BNBUSDT",1763978058971,[[842.28,31.04],[842.27,0.12],[842.26,0.02],[842.25,0.01],[842.24,0.25]],[[842.29,15.99],[842.3,0.02],[842.32,0.01],[842.35,13.48],[842.36,0.35]]]
["binance-futures","BNBUSDT",1763978137036,[[842.67,19.45],[842.64,0.01],[842.63,1.46],[842.56,2.61],[842.55,2.24]],[[842.68,31.9],[842.69,0.01],[842.72,0.41],[842.73,35.71],[842.74,5.54]]]
["binance-futures","BNBUSDT",1763978176064,[[843.43,57.65],[843.42,6.23],[843.41,12.96],[843.4,12.05],[843.39,17.48]],[[843.44,9.24],[843.48,5.46],[843.49,0.04],[843.51,0.01],[843.52,0.03]]]
["binance-futures","BNBUSDT",1763978220829,[[843.12,32.05],[843.11,1.27],[843.1,1.84],[843.09,3.57],[843.08,0.45]],[[843.13,21.63],[843.14,0.01],[843.16,0.01],[843.18,0.01],[843.19,0.02]]]
["binance-futures","BNBUSDT",1763978254360,[[842.9,18.68],[842.89,0.02],[842.88,0.02],[842.86,0.02],[842.85,0.01]],[[842.91,13.41],[842.92,0.02],[842.95,0.05],[842.96,2.06],[843.16,9.42]]]
["binance-futures","BNBUSDT",1763978295021,[[842.47,8.71],[842.46,0.01],[842.43,0.27],[842.4,0.02],[842.39,0.58]],[[842.48,32.68],[842.49,0.02],[842.51,0.17],[842.52,9.88],[842.53,2.68]]]
["binance-futures","BNBUSDT",1763978337056,[[842.56,25.0],[842.55,0.01],[842.54,1.19],[842.53,0.27],[842.51,7.34]],[[842.57,11.52],[842.58,12.24],[842.59,0.05],[842.6,0.02],[842.61,0.01]]]
["binance-futures","BNBUSDT",1763978430656,[[842.57,56.3],[842.56,9.77],[842.55,1.87],[842.54,3.9],[842.53,2.0]],[[842.58,11.79],[842.59,0.02],[842.6,0.02],[842.61,0.03],[842.63,8.5]]]
["binance-futures","BNBUSDT",1763978474107,[[842.83,37.21],[842.82,0.91],[842.81,0.17],[842.8,1.36],[842.79,0.33]],[[842.84,3.58],[842.85,0.4],[842.88,0.01],[842.9,13.37],[842.91,0.18]]]
["binance-futures","BNBUSDT",1763978504810,[[843.07,15.85],[843.06,0.01],[843.05,0.02],[843.04,1.07],[843.03,0.06]],[[843.08,15.25],[843.09,3.83],[843.1,3.82],[843.11,0.17],[843.12,0.01]]]
["binance-futures","BNBUSDT",1763978540224,[[843.23,72.78],[843.22,0.16],[843.21,0.69],[843.2,10.96],[843.19,0.02]],[[843.24,0.11],[843.25,0.02],[843.26,1.15],[843.27,0.03],[843.28,0.02]]]
["binance-futures","BNBUSDT",1763978575709,[[844.03,2.58],[844.0,1.66],[843.99,5.03],[843.98,0.02],[843.97,5.34]],[[844.04,16.3],[844.05,0.01],[844.06,3.63],[844.08,0.02],[844.09,0.03]]]
["binance-futures","BNBUSDT",1763978606842,[[844.92,0.53],[844.91,0.02],[844.89,0.58],[844.88,0.03],[844.87,0.02]],[[844.93,31.53],[844.94,2.8],[844.95,5.48],[844.96,0.01],[844.97,0.12]]]
["binance-futures","BNBUSDT",1763978646837,[[844.82,27.95],[844.81,5.02],[844.8,6.39],[844.79,0.03],[844.78,0.36]],[[844.83,1.31],[844.84,0.06],[844.86,0.01],[844.88,0.01],[844.89,1.26]]]
["binance-futures","BNBUSDT",1763978720305,[[845.46,36.96],[845.45,1.8],[845.44,0.82],[845.41,2.51],[845.4,4.66]],[[845.47,3.76],[845.48,0.01],[845.49,5.97],[845.5,0.37],[845.52,0.03]]]
["binance-futures","BNBUSDT",1763978751764,[[844.81,27.38],[844.8,0.06],[844.79,4.7],[844.78,15.79],[844.77,2.48]],[[844.82,12.4],[844.84,0.02],[844.85,0.02],[844.86,7.15],[844.87,0.04]]]
["binance-futures","BNBUSDT",1763978791907,[[844.55,64.24],[844.54,0.08],[844.53,0.41],[844.52,8.19],[844.51,0.04]],[[844.56,11.23],[844.57,0.12],[844.58,0.04],[844.6,5.37],[844.83,19.47]]]
["binance-futures","BNBUSDT",1763978829064,[[844.32,1.68],[844.29,0.04],[844.28,0.06],[844.23,2.52],[844.21,0.38]],[[844.33,57.3],[844.34,6.02],[844.35,7.32],[844.36,0.01],[844.37,4.25]]]
["binance-futures","BNBUSDT",1763978867197,[[843.54,23.86],[843.53,0.03],[843.52,1.71],[843.51,0.01],[843.5,2.45]],[[843.55,24.15],[843.56,1.27],[843.57,1.93],[843.59,4.18],[843.61,10.06]]]
["binance-futures","BNBUSDT",1763978935234,[[844.33,0.26],[844.32,0.01],[844.26,0.63],[844.24,1.75],[844.23,0.47]],[[844.34,40.97],[844.35,1.09],[844.36,0.09],[844.37,0.46],[844.38,0.02]]]
["binance-futures","BNBUSDT",1763978970143,[[844.03,49.02],[844.02,2.41],[844.0,6.18],[843.99,1.67],[843.98,5.37]],[[844.04,22.14],[844.05,0.1],[844.07,0.02],[844.08,0.02],[844.09,0.03]]]
["binance-futures","BNBUSDT",1763979013187,[[844.37,22.14],[844.36,0.03],[844.35,0.02],[844.34,0.02],[844.33,1.45]],[[844.38,18.23],[844.4,0.02],[844.41,0.09],[844.42,0.01],[844.43,5.03]]]
["binance-futures","BNBUSDT",1763979045963,[[843.99,17.1],[843.98,2.03],[843.97,5.57],[843.95,0.02],[843.92,6.92]],[[844.0,21.21],[844.03,0.23],[844.04,0.01],[844.06,11.47],[844.8,14.13]]]
["binance-futures","BNBUSDT",1763979092365,[[844.71,1.41],[844.68,0.59],[844.67,0.07],[844.61,0.19],[844.58,9.2]],[[844.72,20.25],[844.73,11.02],[844.74,0.01],[844.76,19.05],[844.77,8.5]]]
["binance-futures","BNBUSDT",1763979166736,[[844.4,25.1],[844.39,6.15],[844.38,0.01],[844.37,0.04],[844.36,0.98]],[[844.41,18.47],[844.42,0.08],[844.44,0.05],[844.45,9.22],[844.46,16.91]]]
["binance-futures","BNBUSDT",1763979203242,[[844.3,15.37],[844.29,0.03],[844.28,0.03],[844.26,0.01],[844.25,1.59]],[[844.31,28.82],[844.32,0.02],[844.33,5.34],[844.35,1.25],[844.37,4.28]]]
["binance-futures","BNBUSDT",1763979247512,[[843.75,39.18],[843.74,0.02],[843.72,1.25],[843.71,11.26],[843.7,14.61]],[[843.76,3.56],[843.8,1.82],[843.81,0.29],[843.83,0.48],[843.86,2.12]]]
["binance-futures","BNBUSDT",1763979278021,[[843.67,27.34],[843.66,0.34],[843.64,8.7],[843.63,10.95],[843.61,12.22]],[[843.68,14.74],[843.69,0.02],[843.7,0.16],[843.71,0.01],[843.72,0.04]]]
["binance-futures","BNBUSDT",1763979328312,[[843.52,0.03],[843.51,5.33],[843.48,2.04],[843.46,9.1],[843.43,3.95]],[[843.58,48.39],[843.59,16.58],[843.6,11.45],[843.61,21.13],[843.62,1.25]]]
["binance-futures","BNBUSDT",1763979353632,[[843.51,14.24],[843.5,0.05],[843.48,1.47],[843.47,0.03],[843.46,2.61]],[[843.52,17.38],[843.53,5.34],[843.55,0.04],[843.56,0.01],[843.57,2.06]]]
["binance-futures","BNBUSDT",1763979432596,[[843.77,26.64],[843.76,3.61],[843.75,17.21],[843.74,4.16],[843.73,0.02]],[[843.78,14.82],[843.79,1.25],[843.8,1.27],[843.81,1.25],[843.85,1.88]]]
["binance-futures","BNBUSDT",1763979474428,[[843.54,1.88],[843.52,0.27],[843.51,0.79],[843.5,0.06],[843.48,0.6]],[[843.55,30.64],[843.56,6.06],[843.57,0.01],[843.58,1.25],[843.59,4.1]]]
["binance-futures","BNBUSDT",1763979504108,[[843.61,0.57],[843.6,0.35],[843.55,0.02],[843.54,0.6],[843.53,0.77]],[[843.62,25.76],[843.63,0.02],[843.64,0.02],[843.65,0.03],[843.66,0.02]]]
["binance-futures","BNBUSDT",1763979556936,[[844.17,13.84],[844.16,0.37],[844.14,0.01],[844.13,0.6],[844.12,2.65]],[[844.18,22.76],[844.19,0.01],[844.2,0.02],[844.21,4.21],[844.22,1.37]]]
["binance-futures","BNBUSDT",1763979579392,[[844.32,29.12],[844.31,0.05],[844.3,1.28],[844.28,3.05],[844.27,8.0]],[[844.33,4.55],[844.34,0.01],[844.36,0.01],[844.37,1.04],[844.4,0.07]]]
["binance-futures","BNBUSDT",1763979617638,[[844.62,22.03],[844.61,0.02],[844.56,5.44],[844.55,18.98],[844.54,0.02]],[[844.63,25.66],[844.64,0.02],[844.65,1.28],[844.66,1.25],[844.68,0.01]]]
["binance-futures","BNBUSDT",1763979664313,[[845.31,14.93],[845.3,0.22],[845.29,0.23],[845.28,4.26],[845.27,0.22]],[[845.32,5.64],[845.33,0.03],[845.34,0.05],[845.35,0.02],[845.37,0.05]]]
["binance-futures","BNBUSDT",1763979736493,[[845.4,0.17],[845.37,0.01],[845.36,0.03],[845.34,0.03],[845.32,5.3]],[[845.41,15.91],[845.42,0.01],[845.44,1.26],[845.45,1.25],[845.46,0.06]]]
["binance-futures","BNBUSDT",1763979788934,[[844.26,3.23],[844.25,0.6],[844.23,5.93],[844.22,0.01],[844.2,0.05]],[[844.27,51.54],[844.28,0.02],[844.29,5.16],[844.3,17.06],[844.31,11.85]]]
["binance-futures","BNBUSDT",1763979808127,[[844.6,12.83],[844.55,2.13],[844.52,0.02],[844.51,1.2],[844.5,10.29]],[[844.61,39.68],[844.64,2.58],[844.67,3.09],[844.68,9.05],[844.69,2.72]]]
["binance-futures","BNBUSDT",1763979851745,[[844.1,11.0],[844.08,0.02],[844.05,0.58],[844.03,9.13],[843.92,10.41]],[[844.11,25.99],[844.12,3.23],[844.13,10.53],[844.14,0.05],[844.15,4.53]]]
["binance-futures","BNBUSDT",1763979900788,[[843.67,2.15],[843.66,0.97],[843.65,0.01]],[[843.68,44.07],[843.69,9.36],[843.7,21.43],[843.71,0.01],[843.72,19.98]]]
["binance-futures","BNBUSDT",1763979964022,[[844.17,41.95],[844.16,7.74],[844.15,5.09],[844.14,3.98],[844.13,5.01]],[[844.18,16.66],[844.19,0.04],[844.2,0.04],[844.21,0.03],[844.23,0.01]]]
["binance-futures","BNBUSDT",1763979984849,[[843.89,1.9],[843.85,0.01],[843.84,0.03],[843.83,2.43],[843.82,0.02]],[[843.9,47.81],[843.91,18.41],[843.92,11.57],[843.93,15.89],[843.94,11.32]]]
["binance-futures","BNBUSDT",1763980031425,[[844.55,0.25],[844.51,0.02],[844.49,0.02],[844.48,0.8],[844.47,0.39]],[[844.56,54.69],[844.57,6.03],[844.58,15.07],[844.59,2.34],[844.6,15.59]]]
["binance-futures","BNBUSDT",1763980068262,[[844.07,29.85],[844.06,0.01],[844.04,6.71],[844.03,14.93],[844.02,0.58]],[[844.08,15.9],[844.09,0.01],[844.11,0.02],[844.12,0.01],[844.15,5.34]]]
["binance-futures","BNBUSDT",1763980121823,[[844.53,11.56],[844.52,0.06],[844.5,1.48],[844.49,7.98],[844.48,9.76]],[[844.54,14.19],[844.55,0.01],[844.56,0.01],[844.57,1.27],[844.58,4.95]]]
["binance-futures","BNBUSDT",1763980199418,[[844.72,2.79],[844.71,0.02],[844.66,0.03],[844.64,3.46],[844.62,1.18]],[[844.73,32.64],[844.74,0.29],[844.76,0.19],[844.77,2.84],[844.78,9.85]]]
["binance-futures","BNBUSDT",1763980227050,[[844.28,0.46],[844.27,0.04]],[[844.29,50.04],[844.3,23.47],[844.31,31.22],[844.32,9.32],[844.33,4.56]]]
["binance-futures","BNBUSDT",1763980275876,[[843.48,141.65],[843.47,33.39],[843.46,1.45],[843.45,1.25],[843.44,5.56]],[[843.49,0.62],[843.52,0.01],[843.54,0.03],[843.56,1.77],[843.57,3.95]]]
["binance-futures","BNBUSDT",1763980308052,[[843.08,5.14],[843.06,0.01],[843.05,5.83],[843.04,0.02],[843.03,1.09]],[[843.09,40.58],[843.1,0.01],[843.11,4.61],[843.12,10.33],[843.13,17.15]]]
["binance-futures","BNBUSDT",1763980371344,[[844.47,2.53],[844.44,0.01],[844.43,0.04],[844.42,0.02],[844.41,2.79]],[[844.48,28.66],[844.49,0.17],[844.5,4.9],[844.51,15.65],[844.52,1.27]]]
["binance-futures","BNBUSDT",1763980379593,[[844.51,21.1],[844.5,0.14],[844.48,0.74],[844.47,0.3],[844.43,4.34]],[[844.52,19.69],[844.53,0.01],[844.56,1.06],[844.59,0.01],[844.6,0.33]]]
["binance-futures","BNBUSDT",1763980446354,[[842.5,1.72],[842.49,0.04],[842.45,0.57],[842.43,5.39],[842.35,8.11]],[[842.51,43.63],[842.52,5.54],[842.53,11.13],[842.54,17.32],[842.55,15.59]]]
["binance-futures","BNBUSDT",1763980487029,[[842.7,1.35],[842.69,1.25],[842.66,1.27],[842.64,1.26],[842.62,8.03]],[[842.71,16.63],[842.73,1.7],[842.74,0.37],[842.75,1.39],[842.76,11.13]]]
["binance-futures","BNBUSDT",1763980522136,[[842.75,21.16],[842.74,0.01],[842.72,0.02],[842.7,2.01],[842.69,0.28]],[[842.76,18.46],[842.77,0.02],[842.78,0.13],[842.79,0.01],[842.8,0.02]]]
["binance-futures","BNBUSDT",1763980584832,[[843.28,45.06],[843.26,4.48],[843.21,1.69],[843.2,0.02],[843.16,4.35]],[[843.29,19.58],[843.3,0.01],[843.32,1.26],[843.33,1.25],[843.35,0.01]]]
["binance-futures","BNBUSDT",1763980590685,[[843.52,25.35],[843.51,0.41],[843.5,2.34],[843.49,7.79],[843.48,12.71]],[[843.53,17.94],[843.54,0.02],[843.56,0.01],[843.57,0.01],[843.58,0.14]]]
["binance-futures","BNBUSDT",1763980663769,[[843.59,20.82],[843.58,1.34],[843.57,5.33],[843.56,1.25],[843.55,1.27]],[[843.6,10.17],[843.61,0.01],[843.62,4.98],[843.63,5.49],[843.64,0.03]]]
["binance-futures","BNBUSDT",1763980704037,[[844.39,15.34],[844.35,5.9],[844.33,0.02],[844.3,1.74],[844.09,7.38]],[[844.4,21.06],[844.41,5.48],[844.44,0.01],[844.45,2.96],[844.46,7.84]]]
["binance-futures","BNBUSDT",1763980739851,[[844.39,0.34],[844.32,0.02],[844.31,0.15],[844.3,0.58],[844.29,0.18]],[[844.4,25.45],[844.41,6.98],[844.44,4.55],[844.45,2.44],[844.46,0.01]]]
["binance-futures","BNBUSDT",1763980766773,[[844.97,53.33],[844.96,41.75],[844.95,107.26],[844.94,1.5],[844.93,1.53]],[[844.98,0.09],[844.99,0.53],[845.0,77.25],[845.02,0.05],[845.03,0.76]]]
["binance-futures","BNBUSDT",1763980810782,[[844.48,37.57],[844.47,12.08],[844.46,12.31],[844.45,7.48],[844.44,12.04]],[[844.49,0.55],[844.5,0.01],[844.52,0.06],[844.53,0.01],[844.56,1.64]]]
["binance-futures","BNBUSDT",1763980899297,[[844.52,19.57],[844.51,0.29],[844.49,0.15],[844.48,1.86],[844.44,4.07]],[[844.53,23.32],[844.56,0.05],[844.57,0.39],[844.58,2.49],[844.59,0.04]]]
["binance-futures","BNBUSDT",1763980941401,[[845.43,20.1],[845.41,0.12],[845.4,0.01],[845.39,1.04],[845.38,2.35]],[[845.44,24.35],[845.45,2.44],[845.46,1.25],[845.47,7.33],[845.48,3.28]]]
["binance-futures","BNBUSDT",1763980973331,[[845.2,13.02],[845.19,0.03],[845.17,0.08],[845.16,0.08],[845.13,0.03]],[[845.21,34.87],[845.22,0.14],[845.24,6.43],[845.25,15.77],[845.26,0.01]]]
["binance-futures","BNBUSDT",1763980999238,[[844.8,7.63],[844.79,0.01],[844.77,2.88],[844.76,1.75],[844.75,5.01]],[[844.81,25.79],[844.82,1.26],[844.83,1.26],[844.84,3.87],[844.85,4.74]]]
["binance-futures","BNBUSDT",1763981051756,[[844.37,32.83],[844.36,0.33],[844.35,0.02],[844.34,0.02],[844.33,0.15]],[[844.38,14.55],[844.39,0.05],[844.4,0.06],[844.43,0.02],[844.51,0.03]]]
["binance-futures","BNBUSDT",1763981092936,[[844.32,19.23],[844.31,5.34],[844.29,0.02],[844.28,0.01],[844.27,0.79]],[[844.33,59.55],[844.34,12.69],[844.35,21.97],[844.36,7.73],[844.37,0.01]]]
["binance-futures","BNBUSDT",1763981135605,[[844.64,46.61],[844.63,5.25],[844.62,12.63],[844.61,4.26],[844.6,21.63]],[[844.65,1.53],[844.66,0.01],[844.68,0.02],[844.69,0.01],[844.7,0.03]]]
["binance-futures","BNBUSDT",1763981216868,[[844.0,32.68],[843.99,6.91],[843.98,0.19],[843.97,0.59],[843.96,0.03]],[[844.01,9.07],[844.02,0.06],[844.03,5.38],[844.04,0.01],[844.05,0.02]]]
["binance-futures","BNBUSDT",1763981244543,[[842.88,0.57],[842.87,0.11],[842.85,0.06],[842.82,0.01],[842.81,0.62]],[[842.89,42.95],[842.9,12.51],[842.91,0.2],[842.92,4.63],[842.94,0.07]]]
["binance-futures","BNBUSDT",1763981287220,[[843.84,22.04],[843.83,0.02],[843.82,2.08],[843.81,0.02],[843.8,19.06]],[[843.85,11.44],[843.86,0.01],[843.87,0.01],[843.88,0.03],[843.92,1.46]]]
["binance-futures","BNBUSDT",1763981325892,[[844.01,17.25],[843.99,58.34],[843.98,19.09],[843.97,0.31],[843.96,15.39]],[[844.02,0.04],[844.03,0.02],[844.04,0.01],[844.05,0.03],[844.11,0.69]]]
["binance-futures","BNBUSDT",1763981364818,[[844.22,18.19],[844.17,2.06],[844.16,0.08],[844.15,7.78],[844.14,7.83]],[[844.23,6.06],[844.24,0.03],[844.28,0.01],[844.29,1.98],[844.3,2.85]]]
["binance-futures","BNBUSDT",1763981452318,[[844.16,24.69],[844.15,0.02],[844.13,0.02],[844.12,2.56],[844.11,5.73]],[[844.17,22.14],[844.19,0.04],[844.21,6.71],[844.22,0.57],[844.23,0.03]]]
["binance-futures","BNBUSDT",1763981483540,[[844.59,46.87],[844.58,15.55],[844.57,17.26],[844.56,7.04],[844.55,0.02]],[[844.6,1.03],[844.61,0.1],[844.62,0.01],[844.63,0.01],[844.64,0.01]]]
["binance-futures","BNBUSDT",1763981530279,[[844.25,20.34],[844.24,0.03],[844.23,0.02],[844.22,1.21],[844.21,0.01]],[[844.26,28.9],[844.27,1.22],[844.28,0.01],[844.29,1.25],[844.31,3.36]]]
["binance-futures","BNBUSDT",1763981578373,[[844.09,27.01],[844.08,0.19],[844.07,0.02],[844.06,0.14],[844.05,0.02]],[[844.1,1.42],[844.12,0.01],[844.14,2.3],[844.24,2.93],[844.28,14.01]]]
["binance-futures","BNBUSDT",1763981619689,[[843.67,19.56],[843.66,0.03],[843.64,0.08],[843.63,0.02],[843.62,0.66]],[[843.68,18.36],[843.69,3.44],[843.7,1.9],[843.71,11.05],[843.72,8.75]]]
["binance-futures","BNBUSDT",1763981656540,[[842.93,51.87],[842.92,0.01],[842.9,0.16],[842.89,8.02],[842.88,11.98]],[[842.94,2.66],[842.95,0.03],[842.96,0.01],[842.99,0.01],[843.0,0.05]]]
["binance-futures","BNBUSDT",1763981750812,[[843.24,26.09],[843.23,2.25],[843.22,0.25],[843.21,9.67],[843.19,5.54]],[[843.25,2.17],[843.26,0.01],[843.28,0.01],[843.29,0.02],[843.88,12.16]]]
["binance-futures","BNBUSDT",1763981796154,[[843.41,18.47],[843.4,0.02],[843.35,0.14],[843.33,0.03]],[[843.42,41.64],[843.43,25.6],[843.44,2.64],[843.45,26.8],[843.46,27.21]]]
["binance-futures","BNBUSDT",1763981844219,[[843.67,36.21],[843.66,0.02],[843.64,15.86],[843.63,4.18],[843.62,6.1]],[[843.68,0.77],[843.69,0.01],[843.71,0.01],[843.72,0.02],[843.77,2.39]]]
["binance-futures","BNBUSDT",1763981888221,[[843.63,49.53],[843.62,0.02],[843.61,0.11],[843.6,0.14],[843.59,13.26]],[[843.64,14.5],[843.65,0.01],[843.66,0.17],[843.67,0.02],[843.69,1.19]]]
["binance-futures","BNBUSDT",1763981930809,[[844.15,30.43],[844.14,0.3],[844.13,2.5],[844.12,18.53],[844.11,5.46]],[[844.16,2.87],[844.19,0.01],[844.2,0.04],[844.21,0.05],[844.22,0.01]]]
["binance-futures","BNBUSDT",1763982021677,[],[[843.53,5.22],[843.56,0.01],[843.58,0.02],[843.59,0.03],[843.6,2.47]]]
["binance-futures","BNBUSDT",1763982061219,[[843.16,17.94],[843.13,0.02],[843.12,0.06],[843.1,0.24],[843.09,3.05]],[[843.17,42.72],[843.18,4.98],[843.19,5.15],[843.2,2.01],[843.21,1.23]]]
["binance-futures","BNBUSDT",1763982108429,[[843.66,39.66],[843.65,9.87],[843.64,8.59],[843.63,7.91],[843.62,0.04]],[[843.67,1.25],[843.68,0.02],[843.7,0.01],[843.72,2.29],[843.73,0.83]]]
["binance-futures","BNBUSDT",1763982140213,[[843.66,0.02],[843.64,2.13],[843.63,3.61],[843.62,0.07],[843.6,0.64]],[[843.69,31.03],[843.7,11.69],[843.71,1.26],[843.72,17.77],[843.73,9.59]]]
["binance-futures","BNBUSDT",1763982182042,[[843.93,48.9],[843.92,12.26],[843.91,9.17],[843.9,10.03],[843.88,16.99]],[[843.94,2.61],[843.99,0.01],[844.0,0.27],[844.02,0.05],[844.03,0.02]]]
["binance-futures","BNBUSDT",1763982220189,[[843.89,52.21],[843.88,11.89],[843.87,8.07],[843.86,8.08],[843.85,3.56]],[[843.9,1.21],[843.92,0.01],[843.94,0.04],[843.95,0.02],[843.98,0.48]]]
["binance-futures","BNBUSDT",1763982304238,[[843.77,6.29],[843.76,0.04],[843.75,0.01],[843.74,0.01],[843.73,0.02]],[[843.78,30.18],[843.79,1.21],[843.8,4.53],[843.81,12.6],[843.82,3.52]]]
["binance-futures","BNBUSDT",1763982349245,[[843.01,0.32],[843.0,0.29],[842.99,0.04],[842.96,1.15],[842.94,5.38]],[[843.02,77.67],[843.03,0.02],[843.04,8.48],[843.05,20.8],[843.06,17.74]]]
["binance-futures","BNBUSDT",1763982376841,[[843.2,12.85],[843.18,5.26],[843.15,2.54],[843.14,3.0],[843.12,0.19]],[[843.21,30.84],[843.22,0.41],[843.23,5.42],[843.24,7.95],[843.25,7.84]]]
["binance-futures","BNBUSDT",1763982417349,[[842.59,16.05],[842.58,1.25],[842.57,17.73],[842.56,1.46],[842.55,7.58]],[[842.6,15.93],[842.61,0.01],[842.63,0.01],[842.64,1.31],[842.74,3.63]]]
["binance-futures","BNBUSDT",1763982461928,[[842.38,1.84],[842.37,0.02],[842.35,13.93],[842.34,0.02],[842.32,2.2]],[[842.39,24.3],[842.4,4.27],[842.41,0.02],[842.43,0.06],[842.44,2.13]]]
["binance-futures","BNBUSDT",1763982499407,[[842.17,24.3],[842.15,0.21],[842.14,0.09],[842.13,5.39],[842.12,5.38]],[[842.18,23.87],[842.19,32.59],[842.2,5.51],[842.24,0.01],[842.25,0.01]]]
["binance-futures","BNBUSDT",1763982555271,[[841.73,31.77],[841.72,154.52],[841.71,2.54],[841.68,0.01],[841.67,3.37]],[[841.74,3.18],[841.75,2.11],[841.76,0.03],[841.77,0.02],[841.78,0.02]]]
["binance-futures","BNBUSDT",1763982620547,[[842.64,18.78],[842.63,0.23],[842.6,0.02],[842.59,1.08],[842.58,0.01]],[[842.65,32.9],[842.66,0.01],[842.67,5.39],[842.68,1.26],[842.69,1.52]]]
["binance-futures","BNBUSDT",1763982664387,[[843.12,3.53],[843.11,0.69],[843.05,0.06],[843.04,3.09],[843.03,5.98]],[[843.13,33.6],[843.14,0.01],[843.16,0.01],[843.18,2.3],[843.19,0.93]]]
["binance-futures","BNBUSDT",1763982708078,[[842.99,19.88],[842.98,0.02],[842.97,0.02],[842.96,0.01],[842.95,0.93]],[[843.0,22.87],[843.01,2.29],[843.04,0.01],[843.05,1.39],[843.14,0.65]]]
["binance-futures","BNBUSDT",1763982743450,[[842.73,16.74],[842.72,0.04],[842.71,6.61],[842.7,0.71],[842.69,0.02]],[[842.74,19.11],[842.76,0.01],[842.77,0.04],[842.78,0.01],[842.79,2.07]]]
["binance-futures","BNBUSDT",1763982810988,[[842.91,39.07],[842.9,0.14],[842.89,1.28],[842.88,8.77],[842.87,4.46]],[[842.92,2.39],[842.94,0.02],[842.95,0.03],[842.96,0.01],[842.97,1.39]]]
["binance-futures","BNBUSDT",1763982870787,[[843.2,24.86],[843.19,0.01],[843.16,2.3],[843.11,1.19],[843.07,4.03]],[[843.21,28.53],[843.22,6.6],[843.23,0.2],[843.24,0.19],[843.25,3.27]]]
["binance-futures","BNBUSDT",1763982914039,[[842.99,17.86],[842.98,0.01],[842.97,0.02],[842.96,0.01],[842.94,4.06]],[[843.0,41.41],[843.01,0.23],[843.02,0.4],[843.03,0.03],[843.04,1.23]]]
["binance-futures","BNBUSDT",1763982972985,[[842.34,61.18],[842.33,16.65],[842.32,13.01],[842.31,11.89],[842.3,1.34]],[[842.35,0.82],[842.36,0.02],[842.37,0.05],[842.38,0.01],[842.4,0.31]]]
["binance-futures","BNBUSDT",1763982991406,[[842.62,19.59],[842.61,1.94],[842.6,0.04],[842.56,6.0],[842.44,1.13]],[[842.63,62.06],[842.64,0.28],[842.65,0.21],[842.66,0.02],[842.67,0.05]]]
["binance-futures","BNBUSDT",1763983052628,[[842.41,27.26],[842.4,0.26],[842.39,5.84],[842.37,1.09],[842.36,0.04]],[[842.42,9.52],[842.43,0.02],[842.44,0.1],[842.46,2.12],[842.48,2.16]]]
["binance-futures","BNBUSDT",1763983103756,[[843.38,1.52],[843.36,0.02],[843.33,0.01],[843.31,0.4],[843.29,0.01]],[[843.39,43.64],[843.4,9.04],[843.42,0.21],[843.43,0.22],[843.44,10.54]]]
["binance-futures","BNBUSDT",1763983144143,[[842.6,33.71],[842.59,10.79],[842.58,11.3],[842.57,8.83],[842.56,10.42]],[[842.61,2.49],[842.62,0.01],[842.64,0.01],[842.68,0.05],[842.7,3.37]]]
["binance-futures","BNBUSDT",1763983156168,[[842.92,2.97],[842.91,0.03],[842.9,0.02],[842.89,1.56],[842.88,10.39]],[[842.93,41.42],[842.94,0.01],[842.95,0.21],[842.96,8.37],[842.97,15.32]]]
["binance-futures","BNBUSDT",1763983223443,[[842.68,38.71],[842.67,7.82],[842.66,0.01],[842.65,0.15],[842.64,0.05]],[[842.69,3.44],[842.7,0.03],[842.71,1.98],[842.72,0.03],[842.73,0.04]]]
["binance-futures","BNBUSDT",1763983297308,[[842.82,2.92],[842.81,0.17],[842.8,7.06],[842.79,0.01],[842.78,7.8]],[[842.83,26.84],[842.84,1.48],[842.85,6.65],[842.86,0.06],[842.89,0.02]]]
["binance-futures","BNBUSDT",1763983305231,[[842.76,27.0],[842.75,36.44],[842.73,26.36],[842.72,44.09],[842.71,15.75]],[[842.77,0.04],[842.78,0.01],[842.79,0.01],[842.81,0.01],[842.82,5.89]]]
["binance-futures","BNBUSDT",1763983387327,[[842.08,0.53],[842.03,1.17],[842.02,0.02],[842.01,0.11],[841.99,0.03]],[[842.09,79.8],[842.1,5.41],[842.11,6.91],[842.12,9.55],[842.13,0.05]]]
["binance-futures","BNBUSDT",1763983404741,[[842.0,25.85],[841.99,6.77],[841.98,9.62],[841.97,16.66],[841.96,0.24]],[[842.01,0.01],[842.02,0.02],[842.03,5.91],[842.04,33.84],[842.05,0.05]]]
["binance-futures","BNBUSDT",1763983466362,[[842.5,18.15],[842.49,0.11],[842.45,0.02],[842.44,0.02],[842.43,1.72]],[[842.51,41.87],[842.52,0.39],[842.53,2.48],[842.54,0.16],[842.55,3.69]]]
["binance-futures","BNBUSDT",1763983492210,[[842.18,24.43],[842.17,0.03],[842.15,0.02],[842.13,0.04],[842.12,0.19]],[[842.19,30.29],[842.2,0.05],[842.21,0.02],[842.23,0.02],[842.27,9.33]]]
["binance-futures","BNBUSDT",1763983548771,[[841.81,0.48],[841.8,0.01],[841.78,0.02],[841.77,0.02],[841.76,0.03]],[[841.82,32.38],[841.83,0.01],[841.85,1.01],[841.86,0.07],[841.87,0.02]]]
["binance-futures","BNBUSDT",1763983635045,[[842.18,60.74],[842.17,6.15],[842.16,0.21],[842.15,0.29],[842.14,0.01]],[[842.19,2.92],[842.2,0.04],[842.21,0.09],[842.22,0.05],[842.23,0.03]]]
["binance-futures","BNBUSDT",1763983654388,[[841.95,16.39],[841.89,6.72],[841.88,1.3],[841.85,1.03],[841.83,4.07]],[[841.96,59.6],[841.97,6.96],[841.98,9.35],[841.99,16.62],[842.0,26.99]]]
["binance-futures","BNBUSDT",1763983718213,[[841.87,47.47],[841.86,12.62],[841.85,5.48],[841.84,9.18],[841.83,13.01]],[[841.88,24.99],[841.89,0.01],[841.9,5.35],[841.95,1.3],[841.96,4.36]]]
["binance-futures","BNBUSDT",1763983753126,[[841.92,34.85],[841.91,0.03],[841.9,2.28],[841.88,3.06]],[[841.93,22.71],[841.95,0.02],[841.96,0.06],[841.97,0.01],[841.98,2.02]]]
["binance-futures","BNBUSDT",1763983811968,[[842.57,20.84],[842.56,1.23],[842.55,0.42],[842.54,0.02],[842.52,5.67]],[[842.58,24.54],[842.59,0.14],[842.6,0.84],[842.61,0.09],[842.62,0.02]]]
["binance-futures","BNBUSDT",1763983849616,[[843.08,22.88],[843.07,0.06],[843.05,0.02],[843.04,7.26],[843.03,4.37]],[[843.09,23.57],[843.1,0.01],[843.12,0.5],[843.13,0.2],[858.68,69.12]]]
["binance-futures","BNBUSDT",1763983908912,[[843.54,19.97],[843.53,1.02],[843.52,0.01],[843.49,2.05],[843.48,0.03]],[[843.55,6.51],[843.56,0.03],[843.57,0.65],[843.58,0.02],[843.62,1.33]]]
["binance-futures","BNBUSDT",1763983962533,[[842.8,0.02],[842.79,5.35],[842.78,0.04],[842.76,0.04],[842.74,0.02]],[[842.83,49.94],[842.84,15.71],[842.85,2.66],[842.86,21.04],[842.87,30.83]]]
["binance-futures","BNBUSDT",1763983989747,[[843.47,46.5],[843.46,7.53],[843.45,8.11],[843.44,9.8],[843.43,6.68]],[[843.48,16.3],[843.49,0.35],[843.51,0.01],[843.52,0.01],[843.53,0.01]]]
["binance-futures","BNBUSDT",1763984041956,[[843.43,44.31],[843.42,4.26],[843.41,8.78],[843.4,22.75],[843.39,15.51]],[[843.44,8.74],[843.45,0.45],[843.46,0.01],[843.47,0.01],[843.48,0.13]]]
["binance-futures","BNBUSDT",1763984085625,[[843.15,21.75],[843.14,0.02],[843.12,0.04],[843.07,3.8],[843.06,9.31]],[[843.16,61.01],[843.17,0.03],[843.18,0.18],[843.19,5.54],[843.2,0.02]]]
["binance-futures","BNBUSDT",1763984161879,[[842.48,47.03],[842.47,2.28],[842.45,8.24],[842.44,14.53],[842.43,13.79]],[[842.49,13.56],[842.5,0.1],[842.52,0.09],[842.53,0.03],[842.54,2.66]]]
["binance-futures","BNBUSDT",1763984212581,[[844.14,6.13],[844.13,0.18],[844.11,0.02],[844.05,0.03],[844.03,44.47]],[[844.15,35.66],[844.16,15.26],[844.17,0.07],[844.18,0.01],[844.19,0.02]]]
["binance-futures","BNBUSDT",1763984234154,[[844.85,0.02]],[[844.86,5.21],[844.88,17.65],[844.89,28.28],[844.9,5.79],[844.91,1.0]]]
["binance-futures","BNBUSDT",1763984276609,[[844.47,0.43],[844.44,0.01],[844.43,0.02],[844.41,0.02],[844.38,0.13]],[[844.48,12.51],[844.49,0.01],[844.5,5.83],[844.51,26.44],[844.52,19.53]]]
["binance-futures","BNBUSDT",1763984308770,[[843.41,18.43],[843.4,0.06],[843.39,0.07],[843.37,0.58],[843.36,0.12]],[[843.42,10.84],[843.43,0.02],[843.44,3.96],[843.45,1.49],[843.46,11.04]]]
["binance-futures","BNBUSDT",1763984377936,[[843.74,38.31],[843.73,0.1],[843.71,1.27],[843.7,11.48],[843.69,3.3]],[[843.75,0.1],[843.76,0.05],[843.77,0.03],[843.78,0.03],[843.79,0.02]]]
["binance-futures","BNBUSDT",1763984383885,[[843.62,32.66],[843.61,0.13],[843.6,0.04],[843.57,2.03]],[[843.63,0.98],[843.64,0.03],[843.67,0.04],[843.68,0.01],[843.69,5.56]]]
["binance-futures","BNBUSDT",1763984464512,[[843.34,22.95],[843.33,5.33],[843.29,0.02],[843.28,0.01]],[[843.35,17.14],[843.36,0.09],[843.37,0.45],[843.38,5.33],[843.39,0.02]]]
["binance-futures","BNBUSDT",1763984506880,[[843.27,26.97],[843.25,3.6],[843.24,0.14],[843.23,0.4],[843.22,15.87]],[[843.28,0.76],[843.29,0.03],[843.3,0.02],[843.32,5.68],[843.34,0.18]]]
["binance-futures","BNBUSDT",1763984543883,[[843.33,20.93],[843.32,2.76],[843.29,3.57],[843.28,2.25],[843.26,1.25]],[[843.34,21.15],[843.35,0.05],[843.36,0.03],[843.37,0.02],[843.39,0.04]]]
["binance-futures","BNBUSDT",1763984574346,[[843.47,3.33],[843.44,0.01],[843.42,2.03],[843.41,1.29],[843.4,6.59]],[[843.48,23.47],[843.49,0.05],[843.5,0.02],[843.51,0.01],[843.52,0.01]]]
["binance-futures","BNBUSDT",1763984627356,[[843.76,4.03],[843.75,0.35],[843.74,0.03],[843.73,0.01],[843.72,0.04]],[[843.8,14.6],[843.81,0.63],[843.82,0.59],[843.84,18.9],[843.85,3.97]]]
["binance-futures","BNBUSDT",1763984705325,[],[[844.34,41.29],[844.35,1.98],[844.36,0.01],[844.38,3.88],[844.4,0.02]]]
["binance-futures","BNBUSDT",1763984743728,[[844.57,13.35],[844.56,0.06],[844.54,0.13],[844.53,0.01]],[[844.58,23.64],[844.59,0.13],[844.6,2.78],[844.61,0.04],[844.62,0.21]]]
["binance-futures","BNBUSDT",1763984779983,[[843.63,0.64],[843.62,0.11],[843.61,1.97],[843.6,0.06],[843.58,0.62]],[[843.64,57.95],[843.65,17.13],[843.66,2.18],[843.67,1.95],[843.68,17.15]]]
["binance-futures","BNBUSDT",1763984806618,[[843.84,2.91],[843.8,6.65],[843.78,0.07],[843.77,0.01],[843.76,8.59]],[[843.85,48.83],[843.86,0.01],[843.87,16.69],[843.88,4.45],[843.89,0.38]]]
["binance-futures","BNBUSDT",1763984853340,[[843.64,50.49],[843.63,3.89],[843.62,3.95]],[[843.65,18.54],[843.68,0.01],[843.69,7.26],[843.7,0.02],[843.71,5.79]]]
["binance-futures","BNBUSDT",1763984891206,[[844.11,44.93],[844.1,7.0],[844.09,0.01],[844.08,6.03],[844.07,9.46]],[[844.12,0.2],[844.14,0.02],[844.15,0.01],[844.16,2.43],[844.22,1.7]]]
["binance-futures","BNBUSDT",1763984979332,[[843.82,28.35],[843.81,0.01],[843.8,0.01],[843.77,2.6],[843.76,1.16]],[[843.83,16.43],[843.84,0.05],[843.85,0.02],[843.87,0.63],[843.88,0.58]]]
["binance-futures","BNBUSDT",1763985021524,[[844.29,1.99],[844.28,0.04],[844.24,0.01],[844.21,0.02],[844.19,3.36]],[[844.3,55.85],[844.31,17.97],[844.32,9.41],[844.33,5.03],[844.34,0.02]]]
["binance-futures","BNBUSDT",1763985055434,[[844.24,47.8],[844.23,0.04],[844.22,0.04],[844.21,0.01],[844.2,0.63]],[[844.25,11.55],[844.26,0.19],[844.28,0.01],[844.29,0.3],[844.3,0.02]]]
["binance-futures","BNBUSDT",1763985109201,[[843.2,23.07],[843.19,3.98],[843.18,3.8],[843.15,8.07],[843.12,0.05]],[[843.21,32.94],[843.23,3.8],[843.24,0.01],[843.25,5.91],[843.26,3.82]]]
["binance-futures","BNBUSDT",1763985159795,[[843.96,79.65],[843.95,8.87],[843.94,11.88],[843.93,12.81],[843.92,11.36]],[[843.97,0.23],[843.98,0.02],[843.99,0.01],[844.0,0.06],[844.01,0.07]]]
["binance-futures","BNBUSDT",1763985244433,[[843.54,21.42],[843.53,0.03],[843.52,0.01],[843.49,3.1],[843.48,0.42]],[[843.55,21.23],[843.56,0.11],[843.57,0.04],[843.59,0.01],[843.6,2.12]]]
["binance-futures","BNBUSDT",1763985290591,[[843.04,0.54],[843.03,2.08],[843.02,0.01],[843.01,0.03],[843.0,6.32]],[[843.05,24.08],[843.06,0.02],[843.07,5.56],[843.08,1.23],[843.09,1.42]]]
["binance-futures","BNBUSDT",1763985326871,[[843.17,25.1],[843.16,0.67],[843.12,0.02],[843.1,0.02],[843.07,3.76]],[[843.18,25.14],[843.19,0.03],[843.2,0.04],[843.21,0.02],[843.22,0.02]]]
["binance-futures","BNBUSDT",1763985378199,[[843.23,36.83],[843.22,0.01],[843.18,0.03],[843.17,3.57],[843.14,0.19]],[[843.24,31.94],[843.25,0.03],[843.27,1.68],[843.28,0.04],[843.29,7.29]]]
["binance-futures","BNBUSDT",1763985440738,[[843.31,21.05],[843.3,0.07],[843.29,0.01],[843.28,0.04],[843.27,1.58]],[[843.32,22.46],[843.33,0.03],[843.34,0.01],[843.35,5.49],[843.36,1.33]]]
["binance-futures","BNBUSDT",1763985464151,[[843.6,7.28],[843.59,0.04],[843.58,0.05],[843.57,1.26],[843.56,0.02]],[[843.61,33.91],[843.62,0.03],[843.63,0.14],[843.64,0.14],[843.74,7.37]]]
["binance-futures","BNBUSDT",1763985554753,[[842.91,9.1],[842.9,0.99],[842.89,1.7],[842.88,0.03],[842.87,0.02]],[[842.92,22.94],[842.93,0.15],[842.94,0.14],[842.95,1.25],[842.96,1.98]]]
["binance-futures","BNBUSDT",1763985593616,[[843.12,8.29],[843.11,0.03],[843.1,0.01],[843.08,7.17],[843.07,0.16]],[[843.13,47.3],[843.14,4.39],[843.15,3.67],[843.16,1.4],[843.17,2.19]]]
["binance-futures","BNBUSDT",1763985629504,[[842.06,0.43],[842.04,0.04],[842.01,2.03],[841.98,0.03],[841.95,0.3]],[[842.07,96.1],[842.08,10.53],[842.09,22.34],[842.1,13.28],[842.11,41.93]]]
["binance-futures","BNBUSDT",1763985679125,[[841.74,33.88],[841.73,0.01],[841.7,1.25],[841.68,0.28],[841.65,6.04]],[[841.75,15.57],[841.76,3.53],[841.77,0.07],[841.78,0.14],[841.79,0.42]]]
["binance-futures","BNBUSDT",1763985697042,[[841.8,61.45],[841.79,6.88],[841.78,9.68],[841.77,15.18],[841.76,2.3]],[[841.81,4.32],[841.82,0.03],[841.83,0.01],[841.84,0.02],[841.85,0.02]]]
["binance-futures","BNBUSDT",1763985737748,[[842.27,53.69],[842.26,4.4],[842.25,15.0],[842.24,20.85],[842.23,14.59]],[[842.28,3.42],[842.31,0.03],[842.32,3.66],[842.33,0.04],[842.36,0.01]]]
["binance-futures","BNBUSDT",1763985784850,[[841.28,50.69],[841.27,0.14],[841.24,16.78],[841.23,18.13],[841.22,16.48]],[[841.29,15.17],[841.32,0.03],[841.33,0.02],[841.34,0.47],[841.37,0.16]]]
["binance-futures","BNBUSDT",1763985857671,[[841.22,1.97],[841.2,3.09],[841.16,0.59],[841.14,1.34],[841.13,8.86]],[[841.23,43.84],[841.24,21.7],[841.25,7.52],[841.26,1.27],[841.27,17.25]]]
["binance-futures","BNBUSDT",1763985913477,[[841.89,69.19],[841.88,8.89],[841.87,11.83],[841.86,9.66],[841.85,11.88]],[[841.9,7.57],[841.92,0.12],[841.94,0.02],[841.95,0.04],[841.96,0.11]]]
["binance-futures","BNBUSDT",1763985930194,[[841.71,15.01],[841.7,0.02],[841.68,0.04],[841.67,0.01],[841.65,3.04]],[[841.72,42.53],[841.73,2.24],[841.74,0.36],[841.76,9.5],[841.77,19.69]]]
["binance-futures","BNBUSDT",1763985967808,[[842.29,19.17],[842.28,0.05],[842.27,1.22],[842.26,0.02],[842.25,0.01]],[[842.3,20.66],[842.31,0.03],[842.32,0.01],[842.34,0.02],[842.35,3.51]]]
["binance-futures","BNBUSDT",1763986020514,[[842.02,2.91],[842.01,0.04],[842.0,1.59],[841.99,0.02],[841.98,1.05]],[[842.03,18.96],[842.04,17.3],[842.05,45.03],[842.06,9.75],[842.07,11.31]]]
["binance-futures","BNBUSDT",1763986085836,[[841.93,0.84],[841.92,0.03],[841.91,0.02],[841.9,0.02],[841.89,0.03]],[[841.94,26.18],[841.95,0.16],[841.96,0.03],[841.97,1.21],[841.98,4.82]]]
["binance-futures","BNBUSDT",1763986098431,[[841.96,16.99],[841.95,0.02],[841.94,5.74],[841.93,0.46],[841.92,0.4]],[[841.97,19.92],[841.98,0.03],[841.99,8.34],[842.0,3.41],[842.01,3.48]]]
["binance-futures","BNBUSDT",1763986158627,[[840.48,4.43],[840.45,0.01],[840.43,0.05],[840.42,0.21],[840.4,0.02]],[[840.49,35.84],[840.5,20.15],[840.51,0.23],[840.52,0.01],[840.54,5.21]]]
["binance-futures","BNBUSDT",1763986189510,[[840.77,13.71],[840.76,0.05],[840.72,0.78],[840.69,0.01],[840.58,1.93]],[[840.78,24.48],[840.79,1.25],[840.8,2.84],[840.81,0.85],[840.82,0.02]]]
["binance-futures","BNBUSDT",1763986238937,[[840.73,0.11],[840.72,0.03],[840.7,0.12],[840.66,0.03],[840.65,0.72]],[[840.74,50.95],[840.75,8.53],[840.76,0.3],[840.77,0.33],[840.78,0.33]]]
["binance-futures","BNBUSDT",1763986295705,[[839.48,3.15],[839.47,0.02],[839.46,0.01],[839.45,0.02],[839.44,0.02]],[[839.49,18.75],[839.5,0.04],[839.51,1.46],[839.52,11.97],[839.54,2.02]]]
["binance-futures","BNBUSDT",1763986332582,[[839.71,35.45],[839.7,6.6],[839.69,0.6],[839.68,0.45],[839.66,0.02]],[[839.72,18.55],[839.73,4.01],[839.74,3.81],[839.76,0.01],[839.77,0.09]]]
["binance-futures","BNBUSDT",1763986378893,[[839.48,24.01],[839.46,0.01],[839.44,0.03],[839.43,0.61],[839.41,1.03]],[[839.49,5.58],[839.5,0.04],[839.51,3.25],[839.52,1.28],[839.53,6.8]]]
["binance-futures","BNBUSDT",1763986406256,[[839.84,44.29],[839.83,0.01],[839.8,0.42],[839.79,1.0],[839.78,6.15]],[[839.85,14.51],[839.89,0.04],[839.91,1.32],[839.92,3.21],[839.93,7.47]]]
["binance-futures","BNBUSDT",1763986468120,[[839.68,46.02],[839.67,25.59],[839.66,1.32],[839.65,2.16],[839.64,1.31]],[[839.69,1.64],[839.7,0.05],[839.71,0.02],[839.72,0.01],[839.78,0.02]]]
["binance-futures","BNBUSDT",1763986491556,[[839.7,17.68],[839.68,0.29],[839.63,0.04],[839.61,0.06],[839.58,10.99]],[[839.71,20.03],[839.72,2.53],[839.73,9.03],[839.74,7.6],[839.75,0.03]]]
["binance-futures","BNBUSDT",1763986570477,[[840.52,10.26],[840.51,0.03],[840.48,1.44],[840.47,6.96],[840.45,2.28]],[[840.53,23.74],[840.54,3.13],[840.55,4.37],[840.56,3.32],[840.58,2.15]]]
["binance-futures","BNBUSDT",1763986621833,[[841.08,34.15],[841.07,0.04],[841.06,0.38],[841.04,1.54],[841.03,1.79]],[[841.09,31.38],[841.11,0.01],[841.12,0.01],[841.14,5.37],[841.15,0.31]]]
["binance-futures","BNBUSDT",1763986647832,[[841.07,35.57],[841.06,3.98],[841.05,1.42],[841.04,1.45],[841.03,1.42]],[[841.08,26.33],[841.09,4.15],[841.1,0.33],[841.11,0.01],[841.12,0.1]]]
["binance-futures","BNBUSDT",1763986710730,[[841.07,39.87],[841.06,0.02],[841.05,4.74],[841.04,0.01],[841.03,4.34]],[[841.08,2.71],[841.1,0.01],[841.11,9.17],[841.12,3.4],[841.14,0.04]]]
["binance-futures","BNBUSDT",1763986727944,[[840.87,1.5],[840.86,0.02],[840.84,0.02],[840.83,0.03],[840.82,2.66]],[[840.88,24.99],[840.89,3.85],[840.9,15.73],[840.91,6.73],[840.92,17.72]]]
["binance-futures","BNBUSDT",1763986815873,[[840.41,75.62],[840.4,16.42],[840.39,15.73],[840.38,15.35],[840.37,14.04]],[[840.42,1.36],[840.44,23.63],[840.45,0.02],[840.46,0.01],[840.48,0.08]]]
["binance-futures","BNBUSDT",1763986823269,[[840.5,0.61],[840.49,0.02],[840.48,0.02],[840.44,1.42],[840.43,5.73]],[[840.51,35.84],[840.52,2.67],[840.53,4.4],[840.54,0.13],[840.56,10.26]]]
["binance-futures","BNBUSDT",1763986892006,[[841.25,67.03],[841.24,2.28],[841.23,2.5],[841.22,0.46],[841.21,4.68]],[[841.26,1.71],[841.27,0.02],[841.29,0.01],[841.3,0.07],[841.31,0.01]]]
["binance-futures","BNBUSDT",1763986950957,[[840.62,25.34],[840.61,6.62],[840.6,15.48],[840.58,0.03],[840.57,0.03]],[[840.63,11.04],[840.64,0.06],[840.68,3.84],[840.69,9.97],[840.7,1.39]]]
["binance-futures","BNBUSDT",1763986968516,[[840.79,15.36],[840.78,0.03],[840.76,0.02],[840.75,0.03],[840.73,2.02]],[[840.8,18.51],[840.81,2.27],[840.82,2.0],[840.83,0.05],[840.84,13.84]]]
["binance-futures","BNBUSDT",1763987005308,[[841.57,71.73],[841.56,22.47],[841.55,15.22],[841.54,13.76],[841.53,12.04]],[[841.58,1.75],[841.59,0.03],[841.6,0.02],[841.62,0.02],[841.63,2.29]]]
["binance-futures","BNBUSDT",1763987068400,[[841.22,42.09],[841.21,7.72],[841.2,7.48],[841.16,3.6],[841.15,7.62]],[[841.23,20.47],[841.24,0.02],[841.25,0.02],[841.26,0.02],[841.28,0.04]]]
["binance-futures","BNBUSDT",1763987141926,[[842.13,3.34],[842.12,30.47],[842.11,0.04],[842.1,1.24],[842.09,0.22]],[[842.14,17.5],[842.15,0.02],[842.16,3.97],[842.17,26.19],[842.22,1.43]]]
["binance-futures","BNBUSDT",1763987159899,[[842.12,30.67],[842.11,0.04],[842.1,0.47],[842.09,0.48],[842.08,0.01]],[[842.13,8.25],[842.14,1.56],[842.15,1.74],[842.16,1.58],[842.17,6.3]]]
["binance-futures","BNBUSDT",1763987227704,[[842.07,57.66],[842.06,24.65],[842.05,4.6],[842.04,21.41],[842.03,13.17]],[[842.08,12.26],[842.09,0.31],[842.1,0.03],[842.13,0.11],[842.14,0.02]]]
["binance-futures","BNBUSDT",1763987264221,[[841.66,5.13],[841.65,0.05],[841.64,5.34],[841.63,0.02],[841.6,1.13]],[[841.67,23.7],[841.68,2.0],[841.69,4.27],[841.7,6.04],[841.71,0.04]]]
["binance-futures","BNBUSDT",1763987322722,[[842.13,20.85],[842.12,0.21],[842.11,1.01],[842.1,5.79],[842.09,2.81]],[[842.14,29.81],[842.15,9.94],[842.16,7.83],[842.17,8.96],[842.18,0.03]]]
["binance-futures","BNBUSDT",1763987393168,[[842.15,29.15],[842.08,0.07],[842.07,0.42],[842.04,2.6],[841.96,6.83]],[[842.16,54.35],[842.17,31.19],[842.18,20.86],[842.19,13.89],[842.2,26.27]]]
["binance-futures","BNBUSDT",1763987408267,[[842.36,41.38],[842.35,0.03],[842.34,1.02],[842.32,0.01],[842.31,3.19]],[[842.37,0.2],[842.38,0.02],[842.4,1.54],[842.41,8.02],[842.47,0.53]]]
["binance-futures","BNBUSDT",1763987455568,[[842.99,31.9],[842.98,23.75],[842.96,0.01],[842.95,0.02],[842.94,1.1]],[[843.0,32.95],[843.01,0.14],[843.04,3.13],[843.05,2.26],[843.09,13.21]]]
["binance-futures","BNBUSDT",1763987487163,[[842.04,3.21],[842.03,0.01],[842.02,0.02],[842.01,1.83],[841.98,2.39]],[[842.05,29.75],[842.08,0.01],[842.09,3.27],[842.1,0.13],[842.13,2.63]]]
["binance-futures","BNBUSDT",1763987541733,[[842.59,46.93],[842.56,0.01],[842.55,5.49],[842.54,22.94],[842.53,10.08]],[[842.6,0.02],[842.61,0.02],[842.62,6.4],[842.63,0.01],[842.64,0.03]]]
["binance-futures","BNBUSDT",1763987556466,[[842.23,32.1],[842.22,0.02],[842.2,6.99],[842.19,0.03]],[[842.24,2.51],[842.25,0.02],[842.28,0.01],[842.32,1.23],[842.33,0.24]]]
["binance-futures","BNBUSDT",1763987618112,[[842.98,1.28],[842.96,0.01],[842.95,0.04],[842.94,0.01]],[[842.99,19.08],[843.0,2.06],[843.01,3.77],[843.02,0.01],[843.03,1.82]]]
["binance-futures","BNBUSDT",1763987670030,[[843.05,0.18],[843.04,0.06],[843.03,0.01],[843.01,0.03],[843.0,0.25]],[[843.06,73.79],[843.07,5.64],[843.08,18.06],[843.09,3.93],[843.1,4.04]]]
["binance-futures","BNBUSDT",1763987706112,[[842.46,0.01],[842.44,4.58]],[[842.47,47.57],[842.48,4.08],[842.49,23.76],[842.5,16.49],[842.52,15.96]]]
["binance-futures","BNBUSDT",1763987761383,[],[[841.51,3.77],[841.52,8.84],[841.55,1.29],[841.56,2.6],[841.57,42.51]]]
["binance-futures","BNBUSDT",1763987774113,[[841.68,43.42],[841.67,0.01],[841.66,4.34],[841.64,8.71],[841.63,19.77]],[[841.69,11.68],[841.7,0.04],[841.71,0.01],[841.72,0.02],[841.76,2.71]]]
["binance-futures","BNBUSDT",1763987835340,[[840.27,21.67],[840.26,0.3],[840.25,3.41],[840.24,3.06],[840.23,1.85]],[[840.28,16.93],[840.29,0.02],[840.31,1.1],[840.32,0.03],[840.34,0.19]]]
["binance-futures","BNBUSDT",1763987885057,[[840.12,22.78],[840.11,0.02],[840.09,3.26],[840.08,0.33],[840.07,3.86]],[[840.13,20.12],[840.14,0.01],[840.15,0.01],[840.18,1.42],[840.19,9.4]]]
["binance-futures","BNBUSDT",1763987925037,[[839.85,14.84],[839.84,0.02],[839.8,0.85],[839.79,2.39],[839.78,7.01]],[[839.86,16.28],[839.87,0.02],[839.88,0.02],[839.89,1.42],[839.9,7.12]]]
["binance-futures","BNBUSDT",1763987995012,[[839.64,9.86],[839.61,0.33],[839.6,0.66],[839.59,5.5],[839.57,0.04]],[[839.65,43.58],[839.66,0.01],[839.67,0.24],[839.68,3.92],[839.69,2.14]]]
["binance-futures","BNBUSDT",1763988007433,[[839.89,28.95],[839.88,8.11],[839.87,2.85],[839.86,4.3],[839.85,19.22]],[[839.9,16.88],[839.91,0.04],[839.92,0.48],[839.93,5.62],[839.94,0.01]]]
["binance-futures","BNBUSDT",1763988078046,[[838.67,29.84],[838.64,0.01],[838.63,4.82],[838.58,4.55],[838.49,12.51]],[[838.68,9.97],[838.71,1.69],[838.72,0.04],[838.73,0.02],[838.75,1.65]]]
["binance-futures","BNBUSDT",1763988128796,[[838.99,28.19],[838.98,0.36],[838.97,4.55],[838.96,0.01],[838.95,0.62]],[[839.0,10.77],[839.01,4.37],[839.02,0.01],[839.03,20.83],[839.04,6.36]]]
["binance-futures","BNBUSDT",1763988162216,[[838.88,29.64],[838.87,0.01],[838.86,1.11],[838.85,2.02],[838.84,0.19]],[[838.89,18.84],[838.9,8.45],[838.91,0.02],[838.92,0.04],[838.93,2.04]]]
["binance-futures","BNBUSDT",1763988180652,[[838.87,0.83],[838.77,6.52],[838.75,3.04],[838.73,3.79],[838.72,2.03]],[[838.88,12.77],[838.89,2.88],[838.9,6.21],[838.91,5.65],[838.92,2.01]]]
["binance-futures","BNBUSDT",1763988232151,[[839.74,20.13],[839.73,0.03],[839.72,3.97],[839.68,0.01],[839.67,2.07]],[[839.75,29.83],[839.76,4.44],[839.77,1.44],[839.78,1.29],[839.79,3.26]]]
["binance-futures","BNBUSDT",1763988270937,[[839.29,7.72],[839.28,0.01],[839.27,1.81],[839.24,0.01],[839.23,4.01]],[[839.3,37.92],[839.31,7.22],[839.32,0.04],[839.34,0.39],[839.37,11.8]]]
["binance-futures","BNBUSDT",1763988346398,[[839.86,1.07],[839.85,0.03],[839.84,0.7],[839.82,1.8],[839.81,1.98]],[[839.87,28.77],[839.88,0.21],[839.9,0.16],[839.91,0.03],[839.92,1.99]]]
["binance-futures","BNBUSDT",1763988379894,[[839.95,2.34],[839.94,0.02],[839.91,0.01],[839.9,0.01],[839.88,1.55]],[[839.96,54.89],[839.97,6.5],[839.98,4.88],[839.99,12.39],[840.0,0.05]]]
["binance-futures","BNBUSDT",1763988399920,[[839.71,40.3],[839.7,4.24],[839.69,2.0],[839.68,0.03],[839.67,0.03]],[[839.72,19.76],[839.73,0.03],[839.75,0.02],[839.76,0.01],[839.77,2.53]]]
["binance-futures","BNBUSDT",1763988454659,[[839.7,2.83],[839.68,0.01],[839.67,0.06],[839.66,0.01],[839.62,0.75]],[[839.71,45.6],[839.72,8.56],[839.73,4.06],[839.74,3.36],[839.75,9.22]]]
["binance-futures","BNBUSDT",1763988490733,[[838.67,27.57],[838.66,16.41],[838.64,0.01],[838.62,2.02],[838.6,17.96]],[[838.68,0.61],[838.69,0.79],[838.7,0.02],[838.71,0.03],[838.72,0.01]]]
["binance-futures","BNBUSDT",1763988522156,[[838.92,3.03],[838.91,0.03],[838.9,0.09],[838.89,0.02],[838.88,0.01]],[[838.93,23.52],[838.94,0.03],[838.95,4.18],[838.96,3.25],[838.97,0.03]]]
["binance-futures","BNBUSDT",1763988613232,[[838.71,1.48],[838.67,0.62],[838.66,0.06],[838.63,1.2],[838.62,0.04]],[[838.72,60.25],[838.73,3.24],[838.75,17.58],[838.76,6.9],[838.77,3.37]]]
["binance-futures","BNBUSDT",1763988647650,[[838.33,11.38],[838.32,0.04],[838.31,1.28],[838.3,2.87],[838.11,6.1]],[[838.34,22.63],[838.35,27.58],[838.36,0.04],[838.39,0.41],[838.4,0.02]]]
["binance-futures","BNBUSDT",1763988686126,[[838.64,31.13],[838.63,3.62],[838.62,4.88],[838.61,1.42],[838.6,13.66]],[[838.65,20.08],[838.66,0.03],[838.67,0.24],[838.68,0.02],[838.69,0.02]]]
["binance-futures","BNBUSDT",1763988732045,[[838.13,28.86],[838.12,0.64],[838.11,0.05],[838.09,0.09],[838.08,2.37]],[[838.14,20.87],[838.15,0.01],[838.16,0.01],[838.18,0.81],[838.2,0.02]]]
["binance-futures","BNBUSDT",1763988758825,[[837.96,26.48],[837.95,0.01],[837.94,5.37],[837.93,1.37],[837.92,8.35]],[[837.97,1.42],[838.0,0.04],[838.02,0.01],[838.03,5.41],[838.04,3.69]]]
["binance-futures","BNBUSDT",1763988795694,[[837.45,0.6],[837.43,0.02],[837.42,2.17],[837.41,0.15],[837.32,3.6]],[[837.46,59.9],[837.47,39.05],[837.48,12.89],[837.49,37.12],[837.5,23.77]]]
["binance-futures","BNBUSDT",1763988870267,[[837.45,52.17],[837.44,0.04],[837.43,0.13],[837.42,13.04],[837.41,1.36]],[[837.46,0.44],[837.47,2.89],[837.48,0.02],[837.49,0.06],[837.5,8.41]]]
["binance-futures","BNBUSDT",1763988905136,[[837.92,20.65],[837.91,6.43],[837.9,0.01],[837.89,6.53],[837.88,4.58]],[[837.93,0.06],[837.96,0.02],[837.99,0.13],[838.0,3.95],[838.12,17.99]]]
["binance-futures","BNBUSDT",1763988946528,[[838.18,72.96],[838.17,5.5],[838.16,3.35],[838.15,0.32],[838.02,84.03]],[[838.19,3.48],[838.2,0.72],[838.21,2.76],[838.22,18.43],[838.24,0.03]]]
["binance-futures","BNBUSDT",1763988976450,[[838.13,15.86],[838.12,0.05],[838.11,0.62],[838.1,0.03],[838.09,1.0]],[[838.14,53.27],[838.15,0.01],[838.16,0.01],[838.17,6.09],[838.18,13.55]]]
["binance-futures","BNBUSDT",1763989018856,[[837.8,14.53],[837.79,0.1],[837.78,0.11],[837.76,0.06],[837.74,5.39]],[[837.81,26.74],[837.82,4.44],[837.83,0.03],[837.84,0.01],[837.85,0.35]]]
["binance-futures","BNBUSDT",1763989065158,[[838.04,2.85],[838.03,0.07],[838.0,0.04],[837.99,5.38],[837.92,2.42]],[[838.05,33.87],[838.06,7.71],[838.07,0.53],[838.08,6.12],[838.09,0.05]]]
["binance-futures","BNBUSDT",1763989160056,[[838.29,20.96],[838.28,0.23],[838.27,0.4],[838.26,1.62],[838.25,0.47]],[[838.3,17.4],[838.31,5.54],[838.32,0.14],[838.33,0.16],[838.34,0.04]]]
["binance-futures","BNBUSDT",1763989216897,[[837.85,20.54],[837.84,0.17],[837.83,1.51],[837.81,1.11],[837.8,8.87]],[[837.86,20.29],[837.87,7.75],[837.88,12.79],[837.89,11.51],[837.9,9.82]]]
["binance-futures","BNBUSDT",1763989244725,[[838.2,37.78],[838.19,9.55],[838.18,1.44],[838.17,8.54],[838.16,10.13]],[[838.21,12.54],[838.22,0.05],[838.23,2.75],[838.24,0.02],[838.25,0.03]]]
["binance-futures","BNBUSDT",1763989279855,[[838.36,18.65],[838.35,0.02],[838.34,3.18],[838.32,2.71],[838.31,1.99]],[[838.37,23.24],[838.38,1.51],[838.39,2.0],[838.4,0.02],[838.41,1.27]]]
["binance-futures","BNBUSDT",1763989320433,[[838.1,6.26],[838.09,0.15],[838.08,0.01],[838.06,1.2],[838.01,0.12]],[[838.11,28.78],[838.12,0.02],[838.13,0.02],[838.14,0.01],[838.16,5.89]]]
["binance-futures","BNBUSDT",1763989391811,[[838.75,39.17],[838.74,0.43],[838.73,0.39],[838.72,5.91],[838.71,3.24]],[[838.76,7.41],[838.77,0.01],[838.79,5.36],[838.8,0.14],[838.81,4.9]]]
["binance-futures","BNBUSDT",1763989396120,[[838.84,34.94],[838.83,0.02],[838.82,2.0],[838.79,2.27],[838.78,3.18]],[[838.85,20.58],[838.86,0.01],[838.87,4.69],[838.88,6.62],[838.89,17.1]]]
["binance-futures","BNBUSDT",1763989471414,[[838.86,17.32],[838.85,1.98],[838.84,0.03],[838.83,1.99],[838.82,0.06]],[[838.87,20.38],[838.88,0.03],[838.89,3.33],[838.9,0.02],[838.92,2.04]]]
["binance-futures","BNBUSDT",1763989506387,[[839.28,54.07],[839.27,1.28],[839.26,8.11],[839.25,6.74],[839.24,5.12]],[[839.29,11.43],[839.31,0.01],[839.35,0.03],[839.36,3.82],[839.37,15.23]]]
["binance-futures","BNBUSDT",1763989547096,[[839.14,22.74],[839.13,41.63],[839.12,0.1],[839.11,0.04],[839.1,3.28]],[[839.15,15.31],[839.16,0.03],[839.17,0.03],[839.18,0.01],[839.19,17.2]]]
["binance-futures","BNBUSDT",1763989579193,[[839.06,18.55],[839.05,0.89],[839.04,0.04],[839.03,5.04],[839.02,8.36]],[[839.07,20.91],[839.08,1.92],[839.09,1.34],[839.1,0.23],[839.12,10.01]]]
["binance-futures","BNBUSDT",1763989625824,[[841.35,21.48],[841.34,0.62],[841.33,0.33],[841.32,0.01],[841.31,0.64]],[[841.36,19.19],[841.37,0.01],[841.4,0.02],[841.42,1.71],[841.43,0.02]]]
["binance-futures","BNBUSDT",1763989677578,[[843.29,0.15],[843.28,1.72],[843.27,0.02],[843.26,0.47]],[[843.3,28.27],[843.31,4.11],[843.32,1.02],[843.33,0.04],[843.34,0.14]]]
["binance-futures","BNBUSDT",1763989703990,[[842.43,29.33],[842.42,2.25],[842.41,3.13],[842.4,0.04],[842.36,3.08]],[[842.44,9.25],[842.48,1.62],[842.49,7.82],[842.5,1.25],[842.51,2.16]]]
["binance-futures","BNBUSDT",1763989741852,[[842.88,17.54],[842.87,0.15],[842.86,4.3],[842.85,1.26],[842.84,14.34]],[[842.89,1.22],[842.9,0.8],[842.91,5.6],[842.93,0.9],[842.94,1.72]]]
["binance-futures","BNBUSDT",1763989766073,[[842.4,13.63],[842.39,0.51],[842.37,0.01],[842.36,0.02],[842.32,0.08]],[[842.41,20.67],[842.42,7.78],[842.43,4.18],[842.44,9.15],[842.45,1.37]]]
["binance-futures","BNBUSDT",1763989811334,[[842.44,19.66],[842.43,0.01],[842.41,0.01],[842.4,0.03],[842.39,2.06]],[[842.45,26.22],[842.46,12.49],[842.48,0.23],[842.49,1.35],[842.5,6.05]]]
["binance-futures","BNBUSDT",1763989865221,[[843.52,19.02],[843.51,16.54],[843.5,1.86],[843.49,0.1],[843.48,0.03]],[[843.53,18.45],[843.54,1.55],[843.55,3.21],[843.56,2.98],[843.57,0.02]]]
["binance-futures","BNBUSDT",1763989895408,[[842.84,9.32],[842.81,3.76],[842.8,8.01],[842.79,18.2],[842.78,14.92]],[[842.85,2.95],[842.86,6.0],[842.87,0.9],[842.88,0.02],[842.9,0.03]]]
["binance-futures","BNBUSDT",1763989936736,[[842.4,3.51],[842.39,16.29],[842.38,0.03],[842.37,0.03],[842.36,0.06]],[[842.41,19.64],[842.42,0.05],[842.43,1.0],[842.44,49.79],[842.45,0.01]]]
["binance-futures","BNBUSDT",1763989962189,[[842.59,2.13],[842.58,22.79],[842.57,0.01],[842.56,0.01],[842.55,0.01]],[[842.6,30.7],[842.61,1.02],[842.62,3.0],[842.63,20.25],[842.64,1.3]]]
["binance-futures","BNBUSDT",1763990014711,[[842.9,9.06],[842.89,1.89],[842.88,0.04],[842.87,0.02],[842.86,0.36]],[[842.91,28.01],[842.92,1.94],[842.93,3.59],[842.95,10.4],[842.96,0.81]]]
["binance-futures","BNBUSDT",1763990075930,[[842.99,51.86],[842.98,0.36],[842.96,0.01],[842.95,0.01],[842.94,0.01]],[[843.0,0.08],[843.01,0.02],[843.04,0.03],[843.05,0.02],[843.06,1.42]]]
["binance-futures","BNBUSDT",1763990113398,[[842.58,18.05],[842.57,0.03],[842.56,0.05],[842.55,0.01],[842.54,0.01]],[[842.59,38.62],[842.6,0.05],[842.64,2.54],[842.65,1.37],[842.66,1.25]]]
["binance-futures","BNBUSDT",1763990156557,[[841.98,4.34],[841.97,0.02],[841.95,0.02],[841.94,5.36],[841.92,0.01]],[[841.99,27.93],[842.0,2.53],[842.01,2.06],[842.02,1.25],[842.03,1.59]]]
["binance-futures","BNBUSDT",1763990181240,[[841.52,10.86],[841.51,0.01],[841.47,7.33],[841.46,1.02],[841.45,1.73]],[[841.53,17.65],[841.54,0.03],[841.55,3.47],[841.56,16.69],[841.57,0.02]]]
["binance-futures","BNBUSDT",1763990240704,[[841.34,17.31],[841.33,0.01],[841.32,2.91],[841.31,7.81],[841.3,4.33]],[[841.35,0.04],[841.36,0.03],[841.37,0.02],[841.38,2.6],[841.41,0.01]]]
["binance-futures","BNBUSDT",1763990257571,[[841.08,3.88],[841.07,0.01],[841.06,0.02],[841.05,0.01],[841.04,0.01]],[[841.09,16.46],[841.1,0.26],[841.11,2.1],[841.12,0.03],[841.13,8.37]]]
["binance-futures","BNBUSDT",1763990336168,[[841.1,0.19],[841.09,0.02],[841.06,0.02],[841.05,0.02],[841.02,8.01]],[[841.11,21.29],[841.12,2.72],[841.14,11.89],[841.15,0.45],[841.16,6.0]]]
["binance-futures","BNBUSDT",1763990342029,[[841.14,39.12],[841.13,31.99],[841.12,12.04],[841.11,15.08],[841.1,15.27]],[[841.15,8.74],[841.16,0.01],[841.2,0.03],[841.23,1.75],[841.24,2.47]]]
["binance-futures","BNBUSDT",1763990416365,[[841.14,37.7],[841.13,0.17],[841.12,20.66],[841.11,20.13],[841.1,9.24]],[[841.15,52.82],[841.16,0.01],[841.2,0.05],[841.21,0.01],[841.23,0.16]]]
["binance-futures","BNBUSDT",1763990480438,[[840.94,3.61],[840.93,0.13],[840.92,0.01],[840.86,0.01],[840.82,2.03]],[[840.95,85.87],[840.96,0.02],[840.97,11.14],[840.98,0.03],[840.99,1.25]]]
["binance-futures","BNBUSDT",1763990494610,[[840.79,3.56],[840.75,0.68],[840.73,0.02],[840.71,0.07]],[[840.8,60.94],[840.81,40.34],[840.82,16.36],[840.83,19.71],[840.84,0.44]]]
["binance-futures","BNBUSDT",1763990530905,[[841.62,8.68],[841.61,0.02],[841.6,1.38],[841.59,2.8],[841.58,1.34]],[[841.63,23.29],[841.64,0.03],[841.65,2.22],[841.66,0.22],[841.67,3.27]]]
["binance-futures","BNBUSDT",1763990585051,[[841.71,18.55],[841.7,0.25],[841.69,0.02],[841.68,1.82],[841.67,7.79]],[[841.72,16.61],[841.73,0.01],[841.74,0.13],[841.76,9.33],[841.8,0.09]]]
["binance-futures","BNBUSDT",1763990654183,[[841.87,2.2],[841.86,0.05],[841.85,0.63],[841.84,0.01],[841.83,0.02]],[[841.88,28.41],[841.89,1.46],[841.9,6.42],[841.91,14.57],[841.92,0.45]]]
["binance-futures","BNBUSDT",1763990687680,[[841.84,3.95],[841.83,0.02],[841.76,2.26],[841.75,2.01]],[[841.85,64.98],[841.86,14.82],[841.87,13.24],[841.88,3.61],[841.89,5.23]]]
["binance-futures","BNBUSDT",1763990736209,[[841.22,42.85],[841.21,4.58],[841.2,5.03],[841.19,6.06],[841.18,4.64]],[[841.23,4.45],[841.24,0.03],[841.26,1.45],[841.27,6.14],[841.28,4.46]]]
["binance-futures","BNBUSDT",1763990771156,[[841.04,23.12],[841.03,0.25],[841.01,0.02],[841.0,0.32]],[[841.05,12.82],[841.06,0.03],[841.07,3.13],[841.08,0.01],[841.09,1.29]]]
["binance-futures","BNBUSDT",1763990831367,[[840.76,33.75],[840.75,26.27],[840.74,0.55],[840.73,0.05],[840.72,0.6]],[[840.77,1.23],[840.78,0.04],[840.79,1.29],[840.8,7.64],[840.81,0.01]]]
["binance-futures","BNBUSDT",1763990902938,[[841.58,8.47],[841.57,0.02],[841.56,0.36],[841.55,0.6],[841.53,0.02]],[[841.59,13.17],[841.6,1.27],[841.63,2.74],[841.64,3.07],[841.68,2.17]]]
["binance-futures","BNBUSDT",1763990930837,[[842.17,1.49],[842.16,0.03],[842.15,0.54],[842.14,0.04],[842.13,0.02]],[[842.18,23.49],[842.19,0.61],[842.2,0.18],[842.21,0.04],[842.22,0.03]]]
["binance-futures","BNBUSDT",1763990969672,[[842.67,3.23],[842.66,0.02],[842.65,0.02],[842.64,0.05],[842.63,0.01]],[[842.68,19.79],[842.69,0.01],[842.7,2.95],[842.72,0.02],[842.76,5.5]]]
["binance-futures","BNBUSDT",1763991008284,[[842.07,16.74],[842.06,1.51],[842.05,3.81],[842.04,15.8],[842.02,1.25]],[[842.08,14.68],[842.09,0.01],[842.1,0.01],[842.12,0.04],[842.13,0.02]]]
["binance-futures","BNBUSDT",1763991082605,[[841.75,14.51],[841.74,0.02],[841.73,0.19],[841.7,2.61],[841.68,18.03]],[[841.76,18.14],[841.77,0.09],[841.79,3.5],[841.8,24.44],[841.81,2.23]]]
["binance-futures","BNBUSDT",1763991135743,[[842.04,39.58],[842.03,0.79],[842.02,8.45],[842.01,0.4],[842.0,0.07]],[[842.05,0.11],[842.06,0.02],[842.11,5.45],[842.12,1.37],[842.14,2.53]]]
["binance-futures","BNBUSDT",1763991169743,[[842.14,3.02],[842.12,13.25],[842.09,5.88],[842.08,12.09],[842.07,6.35]],[[842.15,0.22],[842.16,0.78],[842.17,0.01],[842.18,0.02],[842.2,0.05]]]
["binance-futures","BNBUSDT",1763991207886,[[841.84,78.9],[841.83,24.95],[841.82,11.74],[841.81,8.0],[841.8,5.11]],[[841.85,11.36],[841.86,0.01],[841.88,0.06],[841.89,0.02],[841.9,0.01]]]
["binance-futures","BNBUSDT",1763991250601,[[841.85,10.09],[841.84,0.18],[841.83,0.02],[841.82,0.19],[841.81,0.62]],[[841.86,28.13],[841.87,6.32],[841.88,0.07],[841.92,7.93],[841.93,3.44]]]
["binance-futures","BNBUSDT",1763991328037,[[841.32,16.8],[841.31,0.27],[841.3,0.64],[841.29,0.06],[841.28,0.05]],[[841.33,116.93],[841.34,1.06],[841.36,0.03],[841.38,5.01],[841.39,14.31]]]
["binance-futures","BNBUSDT",1763991380857,[[841.04,23.51],[841.03,16.46],[841.02,5.2],[841.01,1.49],[841.0,12.3]],[[841.05,16.86],[841.06,4.71],[841.07,0.02],[841.08,0.02],[841.09,0.03]]]
["binance-futures","BNBUSDT",1763991425947,[[841.17,28.69],[841.16,0.04],[841.15,3.54],[841.13,0.22],[841.12,5.93]],[[841.18,9.19],[841.19,0.08],[841.2,6.06],[841.21,6.03],[841.22,6.05]]]
["binance-futures","BNBUSDT",1763991467162,[[841.3,15.35],[841.29,17.61],[841.28,0.05],[841.26,7.0],[841.22,10.31]],[[841.31,18.92],[841.32,23.87],[841.33,0.04],[841.34,0.02],[841.35,1.63]]]
["binance-futures","BNBUSDT",1763991512296,[[841.57,38.02],[841.56,11.94],[841.55,16.28],[841.54,1.44],[841.53,2.02]],[[841.58,3.01],[841.59,2.42],[841.6,5.72],[841.64,3.49],[841.66,1.51]]]
["binance-futures","BNBUSDT",1763991541577,[[842.39,1.54],[842.36,0.42],[842.35,0.03],[842.34,0.29]],[[842.4,31.46],[842.41,6.45],[842.42,1.43],[842.43,4.15],[842.44,6.94]]]
["binance-futures","BNBUSDT",1763991586556,[[842.65,2.37],[842.64,0.03],[842.62,0.02],[842.61,0.63]],[[842.66,30.33],[842.67,0.01],[842.68,2.08],[842.69,0.05],[842.71,0.01]]]
["binance-futures","BNBUSDT",1763991665803,[[842.73,18.54],[842.72,0.06],[842.71,17.28],[842.7,0.04],[842.69,0.45]],[[842.74,17.87],[842.75,0.01],[842.76,2.32],[842.79,2.02],[842.8,1.27]]]
["binance-futures","BNBUSDT",1763991707273,[[842.65,24.38],[842.64,16.29],[842.63,0.09],[842.6,1.28],[758.38,0.02]],[[842.66,12.57],[842.67,0.03],[842.68,0.01],[842.71,0.01],[842.73,0.02]]]
["binance-futures","BNBUSDT",1763991738597,[[842.74,27.48],[842.73,17.53],[842.72,0.1],[842.7,0.1],[842.69,1.42]],[[842.75,12.14],[842.76,0.11],[842.78,0.02],[842.8,0.02],[842.82,1.75]]]
["binance-futures","BNBUSDT",1763991773224,[[842.44,13.6],[842.43,0.01],[842.41,0.01],[842.4,0.73],[842.39,1.27]],[[842.45,12.44],[842.46,0.01],[842.47,2.08],[842.48,1.83],[842.49,2.87]]]
["binance-futures","BNBUSDT",1763991814972,[[842.75,7.56],[842.73,2.1],[842.72,0.56],[842.71,0.02],[842.69,3.0]],[[842.76,15.92],[842.77,1.02],[842.79,0.99],[842.8,5.57],[842.82,9.7]]]
["binance-futures","BNBUSDT",1763991858936,[[842.68,0.96],[842.67,0.02],[842.64,5.37],[842.62,0.58],[842.61,4.69]],[[842.69,31.32],[842.7,19.11],[842.71,24.0],[842.72,8.02],[842.73,8.85]]]
["binance-futures","BNBUSDT",1763991949090,[[842.79,8.15],[842.78,0.02],[842.76,1.08],[842.75,0.04],[842.73,0.58]],[[842.8,21.66],[842.81,0.01],[842.82,0.13],[842.84,4.24],[842.85,20.5]]]
["binance-futures","BNBUSDT",1763991984908,[[841.89,5.19],[841.87,1.0],[841.86,15.87],[841.85,0.03],[841.84,4.43]],[[841.9,12.55],[841.91,0.01],[841.92,4.85],[841.93,1.25],[841.94,3.1]]]
["binance-futures","BNBUSDT",1763992022847,[[841.7,11.33],[841.68,0.02],[841.67,0.07],[841.65,2.6],[841.6,4.89]],[[841.71,5.89],[841.72,0.04],[841.73,3.66],[841.75,0.14],[841.76,8.01]]]
["binance-futures","BNBUSDT",1763992066560,[[841.34,28.87],[841.33,2.79],[841.32,0.04],[841.31,12.51],[841.3,1.02]],[[841.35,11.89],[841.36,6.25],[841.37,0.01],[841.39,0.02],[841.4,1.82]]]
["binance-futures","BNBUSDT",1763992109610,[[840.96,3.07],[840.93,4.07],[840.92,13.23],[840.91,7.22],[840.9,6.18]],[[840.97,15.11],[840.98,0.41],[841.0,0.02],[841.02,0.02],[841.03,3.63]]]
["binance-futures","BNBUSDT",1763992192488,[[840.36,16.94],[840.35,0.01],[840.34,3.87],[840.32,3.1],[840.09,12.76]],[[840.37,5.08],[840.38,0.04],[840.4,0.08],[840.41,0.21],[840.42,0.03]]]
["binance-futures","BNBUSDT",1763992229728,[[840.06,0.71],[840.05,1.3],[840.03,0.36],[840.01,0.05],[839.98,1.6]],[[840.07,76.49],[840.08,13.23],[840.09,14.57],[840.1,29.39],[840.11,13.06]]]
["binance-futures","BNBUSDT",1763992271411,[[839.54,30.92],[839.53,0.12],[839.52,2.93],[839.51,0.58],[839.49,1.99]],[[839.55,6.02],[839.56,3.43],[839.57,6.01],[839.58,0.04],[839.59,1.47]]]
["binance-futures","BNBUSDT",1763992313379,[[839.44,19.63],[839.43,0.01],[839.42,1.25],[839.4,1.26],[839.39,3.07]],[[839.45,31.6],[839.46,3.53],[839.47,8.15],[839.48,6.56],[839.49,0.04]]]
["binance-futures","BNBUSDT",1763992354554,[[840.28,22.81],[840.27,0.02],[840.26,2.59],[840.25,0.43],[840.24,2.17]],[[840.29,11.73],[840.3,0.03],[840.32,0.01],[840.37,1.98],[840.38,0.36]]]
["binance-futures","BNBUSDT",1763992388810,[[839.82,17.48],[839.78,0.02],[839.76,1.86],[839.75,3.2],[839.74,6.29]],[[839.84,3.13],[839.86,8.98],[839.87,1.91],[839.88,14.12],[839.89,2.04]]]
["binance-futures","BNBUSDT",1763992488019,[[840.36,30.19],[840.35,0.43],[840.34,1.27],[840.33,1.05],[840.32,3.71]],[[840.37,14.44],[840.38,0.08],[840.4,2.91],[840.41,4.43],[840.87,14.26]]]
["binance-futures","BNBUSDT",1763992532386,[[840.36,18.52],[840.35,0.05],[840.34,1.42],[840.33,3.75],[840.32,0.01]],[[840.37,25.08],[840.38,8.8],[840.39,19.22],[840.4,0.09],[840.41,0.03]]]
["binance-futures","BNBUSDT",1763992581997,[[840.21,21.34],[840.2,0.09],[840.19,0.14],[840.18,0.72],[840.17,7.03]],[[840.22,13.96],[840.23,0.01],[840.24,0.01],[840.25,0.29],[840.49,5.95]]]
["binance-futures","BNBUSDT",1763992633470,[[840.2,32.33],[840.19,2.52],[840.18,4.48],[840.17,7.03],[840.16,0.04]],[[840.21,23.17],[840.22,0.02],[840.23,0.03],[840.24,0.17],[840.25,0.08]]]
["binance-futures","BNBUSDT",1763992669968,[[840.15,15.16],[840.14,0.01],[840.13,0.02],[840.12,0.04],[840.11,0.05]],[[840.16,42.63],[840.17,2.41],[840.18,8.68],[840.19,5.36],[840.2,5.08]]]
["binance-futures","BNBUSDT",1763992710909,[[839.33,17.07],[839.32,0.01],[839.3,0.04],[839.26,1.3],[839.25,6.0]],[[839.34,38.86],[839.35,9.31],[839.36,11.8],[839.37,0.42],[839.38,8.55]]]
["binance-futures","BNBUSDT",1763992797462,[[838.82,14.52],[838.81,0.12],[838.8,0.02],[838.79,2.42],[838.78,1.99]],[[838.83,16.12],[838.84,0.06],[838.86,0.74],[838.89,4.6],[838.9,25.31]]]
["binance-futures","BNBUSDT",1763992827747,[[838.1,21.98],[838.09,1.25],[838.08,1.27],[838.07,1.27],[838.06,1.25]],[[838.11,20.32],[838.12,0.06],[838.16,3.73],[838.17,8.42],[838.19,0.57]]]
["binance-futures","BNBUSDT",1763992875583,[[837.88,14.36],[837.87,1.2],[837.86,0.02],[837.85,1.06],[837.84,0.38]],[[837.89,31.23],[837.9,0.72],[837.91,0.34],[837.92,0.01],[837.93,0.02]]]
["binance-futures","BNBUSDT",1763992900847,[[837.7,72.89],[837.69,29.42],[837.68,19.81],[837.67,7.38],[837.66,0.4]],[[837.71,1.78],[837.72,0.02],[837.74,0.02],[837.78,0.02],[837.82,0.02]]]
["binance-futures","BNBUSDT",1763992932431,[[837.26,17.93],[837.25,1.26],[837.24,0.13],[837.2,5.6],[837.17,1.2]],[[837.27,21.39],[837.28,0.02],[837.3,0.09],[837.31,4.53],[837.32,26.53]]]
["binance-futures","BNBUSDT",1763992964313,[[836.65,4.17],[836.64,0.01],[836.6,0.01],[836.59,0.57],[836.52,2.0]],[[836.66,34.61],[836.67,3.27],[836.68,8.99],[836.69,8.17],[836.7,28.6]]]
["binance-futures","BNBUSDT",1763993032041,[[837.6,97.09],[837.59,3.26],[837.58,1.25],[837.57,14.2],[837.56,4.21]],[[837.61,0.29],[837.63,0.02],[837.64,0.02],[837.68,0.02],[837.7,0.13]]]
["binance-futures","BNBUSDT",1763993079609,[[837.42,19.22],[837.41,0.67],[837.4,4.21],[837.39,3.38],[837.38,1.91]],[[837.43,4.44],[837.44,0.65],[837.45,0.15],[837.46,0.02],[837.47,0.61]]]
["binance-futures","BNBUSDT",1763993104004,[[837.51,30.41],[837.5,0.03],[837.48,0.04],[837.47,0.59],[837.45,3.08]],[[837.52,15.78],[837.53,0.01],[837.54,0.01],[837.55,1.25],[837.56,1.3]]]
["binance-futures","BNBUSDT",1763993143604,[[837.1,18.42],[837.09,2.07],[837.08,1.25],[837.07,1.25],[837.05,2.05]],[[837.11,12.96],[837.12,1.24],[837.13,0.03],[837.14,0.02],[837.16,3.25]]]
["binance-futures","BNBUSDT",1763993188297,[[837.18,12.49],[837.17,2.5],[837.16,4.0],[837.15,1.27],[837.13,1.0]],[[837.19,10.74],[837.2,0.04],[837.21,0.01],[837.26,1.33],[837.27,3.7]]]
["binance-futures","BNBUSDT",1763993259317,[[836.71,23.51],[836.7,13.63],[836.69,3.47],[836.68,0.02],[836.67,16.27]],[[836.72,12.52],[836.73,0.03],[836.74,0.28],[836.75,0.26],[836.76,0.02]]]
["binance-futures","BNBUSDT",1763993276794,[[836.58,59.32],[836.57,0.19],[836.56,4.09],[836.55,5.89],[836.54,20.75]],[[836.59,11.2],[836.6,0.1],[836.62,0.26],[836.63,0.16],[836.64,0.03]]]
["binance-futures","BNBUSDT",1763993331998,[[836.72,21.89],[836.71,0.2],[836.7,0.04],[836.68,0.01],[836.66,8.01]],[[836.73,21.33],[836.74,0.04],[836.76,0.01],[836.78,1.43],[836.79,0.34]]]
["binance-futures","BNBUSDT",1763993367928,[[836.84,31.61],[836.83,0.23],[836.82,2.83],[836.81,17.14],[836.8,0.44]],[[836.85,0.58],[836.86,0.02],[836.88,0.03],[836.89,0.72],[836.9,5.37]]]
["binance-futures","BNBUSDT",1763993417288,[[836.23,24.33],[836.22,5.57],[836.21,2.65],[836.2,26.95],[836.19,0.03]],[[836.24,2.87],[836.25,0.08],[836.27,0.25],[836.28,0.01],[836.29,1.57]]]
["binance-futures","BNBUSDT",1763993444440,[[835.81,21.83],[835.8,0.23],[835.76,0.22],[835.74,0.61],[835.73,10.63]],[[835.82,18.99],[835.83,0.03],[835.84,0.06],[835.86,0.02],[835.87,2.43]]]
["binance-futures","BNBUSDT",1763993512647,[[836.32,25.14],[836.31,2.68],[836.3,0.29],[836.29,0.12],[836.28,8.92]],[[836.33,8.77],[836.34,0.02],[836.35,7.11],[836.36,0.02],[836.37,0.05]]]
["binance-futures","BNBUSDT",1763993565109,[[835.94,18.51],[835.93,2.21],[835.92,1.41],[835.91,2.01],[835.9,0.1]],[[835.95,8.94],[835.96,5.46],[835.98,0.25],[835.99,0.02],[836.0,0.03]]]
["binance-futures","BNBUSDT",1763993604501,[[836.41,18.17],[836.4,1.03],[836.39,2.74],[836.36,2.03]],[[836.42,2.1],[836.44,0.01],[836.45,0.02],[836.46,0.01],[836.52,1.39]]]
["binance-futures","BNBUSDT",1763993663019,[[836.89,0.02],[836.87,0.13],[836.84,0.02],[836.83,0.02],[836.81,0.03]],[[836.91,49.18],[836.92,2.16],[836.93,8.38],[836.94,12.44],[836.95,4.46]]]
["binance-futures","BNBUSDT",1763993675689,[[836.41,51.58],[836.4,0.02],[836.39,4.87],[836.38,15.92],[836.37,3.51]],[[836.42,3.07],[836.43,0.14],[836.44,0.02],[836.47,8.04],[836.56,6.87]]]
["binance-futures","BNBUSDT",1763993748671,[[835.66,6.33],[835.65,0.7],[835.61,0.26],[835.6,0.56],[835.59,1.51]],[[835.67,64.68],[835.68,25.57],[835.69,14.8],[835.7,16.52],[835.71,26.73]]]
["binance-futures","BNBUSDT",1763993793933,[[836.31,5.91],[836.3,0.04],[836.28,0.03],[836.26,0.17],[836.25,0.03]],[[836.32,17.3],[836.33,0.28],[836.34,0.04],[836.35,0.02],[836.36,0.01]]]
["binance-futures","BNBUSDT",1763993830228,[[835.66,4.12],[835.65,0.01],[835.64,0.01],[835.62,1.06],[835.61,0.46]],[[835.67,49.42],[835.68,11.95],[835.69,9.32],[835.7,0.48],[835.71,11.84]]]
["binance-futures","BNBUSDT",1763993846247,[[835.32,55.26],[835.31,2.43],[835.28,8.22],[835.27,4.4],[835.26,2.44]],[[835.33,7.38],[835.34,5.64],[835.35,10.77],[835.36,7.39],[835.37,3.58]]]
["binance-futures","BNBUSDT",1763993897714,[[835.19,27.75],[835.18,0.34],[835.17,0.26],[835.16,0.19],[835.15,0.19]],[[835.2,13.48],[835.21,0.06],[835.24,2.19],[835.25,3.59],[835.26,6.34]]]
["binance-futures","BNBUSDT",1763993960226,[[834.37,21.6],[834.36,0.01],[834.32,0.01],[834.31,0.02],[834.29,10.27]],[[834.38,9.88],[834.39,0.1],[834.4,0.25],[834.41,0.25],[834.42,0.02]]]
["binance-futures","BNBUSDT",1763994006038,[[834.44,21.14],[834.43,0.51],[834.4,0.02],[834.39,2.67]],[[834.45,21.89],[834.46,1.56],[834.47,1.47],[834.48,2.68],[834.49,3.48]]]
["binance-futures","BNBUSDT",1763994039824,[[834.61,4.61],[834.6,5.64],[834.57,0.62],[834.56,0.02]],[[834.62,22.38],[834.63,2.08],[834.64,3.19],[834.65,10.54],[834.66,0.06]]]
["binance-futures","BNBUSDT",1763994057897,[[834.96,1.41],[834.95,5.42],[834.94,0.01],[834.93,17.53],[834.92,0.13]],[[834.97,51.67],[834.98,7.87],[834.99,10.62],[835.0,2.29],[835.01,0.01]]]
["binance-futures","BNBUSDT",1763994109833,[[834.24,16.14],[834.23,0.03],[834.21,5.48],[834.2,0.04],[834.17,0.04]],[[834.25,57.97],[834.26,5.4],[834.28,11.55],[834.29,0.03],[834.3,2.3]]]
["binance-futures","BNBUSDT",1763994177253,[[834.65,48.71],[834.64,24.92],[834.63,12.37],[834.62,12.39],[834.61,14.51]],[[834.66,1.72],[834.68,0.75],[834.71,0.05],[834.73,0.04],[834.75,0.01]]]
["binance-futures","BNBUSDT",1763994180935,[],[[834.46,7.42],[834.48,1.26],[834.49,2.57],[834.5,2.06],[834.51,15.99]]]
["binance-futures","BNBUSDT",1763994264258,[[835.11,1.77],[835.1,0.02],[835.07,0.02],[835.06,0.79],[835.05,1.42]],[[835.12,26.16],[835.13,1.01],[835.14,5.62],[835.15,17.59],[835.16,0.08]]]
["binance-futures","BNBUSDT",1763994285998,[[834.69,28.99],[834.68,0.22],[834.67,154.93],[834.66,14.39],[834.65,0.61]],[[834.7,2.71],[834.71,0.01],[834.72,0.01],[834.77,0.01],[834.78,2.02]]]
["binance-futures","BNBUSDT",1763994338225,[[834.79,28.73],[834.78,0.02],[834.71,2.51],[834.7,2.33],[834.69,5.93]],[[834.8,18.94],[834.81,0.1],[834.82,0.12],[834.83,0.03],[834.84,0.03]]]
["binance-futures","BNBUSDT",1763994369756,[[834.92,11.46],[834.91,5.4],[834.9,0.67],[834.89,2.25],[834.88,0.02]],[[834.93,37.13],[834.94,0.01],[834.95,10.59],[834.96,7.23],[834.97,0.01]]]
["binance-futures","BNBUSDT",1763994419494,[[835.09,1.58],[835.07,0.02],[835.06,0.02],[835.05,1.03],[835.04,3.95]],[[835.1,56.71],[835.11,10.16],[835.12,14.96],[835.13,3.26],[835.14,11.91]]]
["binance-futures","BNBUSDT",1763994497794,[[835.1,33.55],[835.09,1.63],[835.08,3.23],[835.07,23.5],[835.06,0.02]],[[835.11,3.52],[835.12,5.03],[835.14,0.06],[835.15,0.01],[835.16,51.02]]]
["binance-futures","BNBUSDT",1763994523232,[[835.1,14.1],[835.09,5.58],[835.08,2.33],[835.07,0.74],[835.06,0.04]],[[835.11,25.63],[835.12,2.81],[835.13,1.13],[835.14,5.53],[835.15,1.33]]]
["binance-futures","BNBUSDT",1763994577837,[[834.81,10.66],[834.8,0.01],[834.79,2.14]],[[834.82,15.71],[834.83,0.02],[834.84,0.01],[834.85,0.27],[834.86,0.11]]]
["binance-futures","BNBUSDT",1763994603989,[[834.99,18.55],[834.98,17.64],[834.96,59.12],[834.95,21.05],[834.94,8.01]],[[835.0,9.68],[835.02,0.05],[835.04,1.04],[835.05,0.05],[835.09,0.04]]]
["binance-futures","BNBUSDT",1763994635336,[[835.89,7.53],[835.84,0.02],[835.82,0.22],[835.77,1.04],[835.76,1.0]],[[835.9,1.23],[835.92,0.01],[835.93,0.02],[835.94,0.13],[835.96,0.01]]]
["binance-futures","BNBUSDT",1763994661502,[[836.84,6.71],[836.83,16.03],[836.82,1.42],[836.8,1.42],[836.79,15.88]],[[836.92,0.02],[836.93,0.05],[836.96,0.02],[836.98,0.47],[836.99,5.36]]]
["binance-futures","BNBUSDT",1763994713137,[[840.45,20.48],[840.42,0.02],[840.41,0.01],[840.4,1.03],[840.37,0.61]],[[840.46,7.35],[840.47,0.03],[840.48,0.03],[840.49,1.38],[840.5,1.39]]]
["binance-futures","BNBUSDT",1763994748817,[[841.3,0.02],[841.28,0.03],[841.26,0.01],[841.24,0.02],[841.23,0.6]],[[841.31,2.79],[841.33,13.88],[841.34,1.22],[841.36,26.77],[841.37,25.71]]]
["binance-futures","BNBUSDT",1763994772173,[[840.47,1.75],[840.46,23.42],[840.45,0.03],[840.43,0.43],[840.41,2.01]],[[840.5,0.19],[840.52,0.37],[840.55,0.02],[840.57,0.16],[840.6,0.22]]]
["binance-futures","BNBUSDT",1763994801681,[[840.65,36.84],[840.64,1.28],[840.63,7.03],[840.62,2.78],[840.61,1.98]],[[840.66,0.02],[840.69,0.03],[840.72,0.03],[840.73,0.04],[840.74,0.02]]]
["binance-futures","BNBUSDT",1763994827393,[[841.01,10.07],[841.0,5.37],[840.99,0.02],[840.96,0.02],[840.95,0.08]],[[841.02,8.99],[841.03,0.02],[841.04,0.01],[841.07,0.02],[841.08,5.51]]]
["binance-futures","BNBUSDT",1763994881928,[[840.62,32.58],[840.61,0.01],[840.6,1.4],[840.59,5.66],[840.58,1.25]],[[840.63,1.51],[840.64,0.04],[840.65,0.94],[840.66,0.02],[840.67,0.02]]]
["binance-futures","BNBUSDT",1763994916369,[[841.68,2.05],[841.67,0.02],[841.66,0.58],[841.62,0.6]],[[841.69,16.09],[841.71,0.17],[841.72,0.6],[841.77,1.07],[841.79,2.07]]]
["binance-futures","BNBUSDT",1763994941343,[[842.36,15.08],[842.35,0.02],[842.33,0.01],[842.32,10.79],[842.31,7.81]],[[842.37,11.53],[842.38,0.01],[842.4,0.03],[842.43,0.02],[842.46,1.52]]]
["binance-futures","BNBUSDT",1763994970503,[[840.77,19.44],[840.76,1.0],[840.75,2.79],[840.73,4.73],[840.72,3.47]],[[840.78,10.13],[840.8,0.62],[840.82,0.02],[840.85,1.26],[840.86,0.06]]]
["binance-futures","BNBUSDT",1763994998432,[[840.2,14.25],[840.17,2.69],[840.16,0.02],[840.15,0.01],[840.11,0.02]],[[840.21,10.01],[840.23,1.73],[840.24,1.41],[840.25,3.46],[840.26,0.04]]]
["binance-futures","BNBUSDT",1763995053531,[[838.28,18.7],[838.27,12.45],[838.26,5.37],[838.25,2.52],[838.24,0.14]],[[838.29,0.35],[838.32,0.04],[838.35,0.04],[838.36,0.39],[838.38,3.4]]]
["binance-futures","BNBUSDT",1763995086864,[[838.66,3.1]],[[838.67,31.65],[838.68,16.13],[838.69,6.59],[838.7,7.57],[838.71,8.26]]]
["binance-futures","BNBUSDT",1763995112779,[[839.43,20.18],[839.42,0.01],[839.41,1.35],[839.4,0.07],[839.39,0.78]],[[839.44,0.25],[839.45,0.03],[839.46,0.01],[839.48,0.05],[839.52,0.02]]]
["binance-futures","BNBUSDT",1763995132357,[[838.72,4.27],[838.71,0.38],[838.69,0.01],[838.68,0.02]],[[838.73,4.08],[838.74,0.01],[838.76,0.05],[838.77,1.25],[838.83,7.04]]]
["binance-futures","BNBUSDT",1763995170849,[[838.58,10.25],[838.57,0.07],[838.56,0.09],[838.55,5.38],[838.53,0.01]],[[838.59,10.19],[838.6,0.06],[838.64,0.01],[838.67,5.74],[838.68,3.09]]]
["binance-futures","BNBUSDT",1763995196054,[[838.83,0.4],[838.82,0.01],[838.8,0.02],[838.78,1.25]],[[838.84,36.65],[838.85,1.01],[838.86,0.01],[838.87,0.02],[838.88,0.04]]]
["binance-futures","BNBUSDT",1763995227431,[[837.62,2.52],[837.6,0.53],[837.59,0.79],[837.58,1.25],[837.57,1.11]],[[837.63,14.78],[837.64,0.01],[837.68,0.18],[837.69,3.44],[837.72,1.49]]]
["binance-futures","BNBUSDT",1763995286279,[[837.29,7.9],[837.28,0.01],[837.27,0.01],[837.26,0.02],[837.2,0.03]],[[837.3,10.14],[837.31,0.02],[837.32,0.01],[837.36,0.02],[837.37,2.51]]]
["binance-futures","BNBUSDT",1763995308035,[[837.49,18.91],[837.48,0.01],[837.47,0.05],[837.46,0.01],[837.44,0.05]],[[837.5,16.26],[837.52,1.01],[837.54,0.01],[837.55,3.41],[837.56,12.88]]]
["binance-futures","BNBUSDT",1763995344361,[[838.63,19.49],[838.62,1.37],[838.6,1.36],[838.59,4.11],[838.58,6.74]],[[838.64,4.53],[838.66,0.26],[838.67,0.01],[838.69,2.29],[838.71,5.38]]]
["binance-futures","BNBUSDT",1763995370308,[[838.8,12.34],[838.79,0.05],[838.74,0.01],[838.69,3.03],[838.57,1.69]],[[838.81,34.87],[838.82,0.23],[838.83,0.14],[838.84,2.2],[838.85,2.39]]]
["binance-futures","BNBUSDT",1763995399773,[[836.56,11.77],[836.54,0.02],[836.49,2.27],[836.48,0.03],[836.41,1.98]],[[836.57,11.03],[836.58,0.4],[836.59,0.45],[836.6,0.27],[836.61,2.79]]]
["binance-futures","BNBUSDT",1763995428908,[[836.91,21.35],[836.9,6.29],[836.89,1.93],[836.88,0.02],[836.87,1.25]],[[836.92,3.13],[836.96,1.52],[836.97,6.48],[836.98,0.02],[837.04,5.42]]]
["binance-futures","BNBUSDT",1763995482085,[[833.5,10.56],[833.49,6.44],[833.48,1.22],[833.47,8.09],[833.46,3.94]],[[833.52,0.08],[833.54,5.88],[833.55,0.02],[833.56,0.01],[833.58,0.03]]]
["binance-futures","BNBUSDT",1763995515079,[[834.07,16.56],[834.06,0.01],[834.05,1.15],[834.03,2.41],[834.02,1.81]],[[834.08,13.4],[834.12,0.01],[834.13,0.04],[834.15,0.02],[834.25,2.83]]]
["binance-futures","BNBUSDT",1763995541237,[[834.83,22.43],[834.82,1.0],[834.8,0.02],[834.79,0.02],[834.78,2.06]],[[834.84,0.03],[834.86,0.08],[834.87,0.01],[834.88,0.01],[834.95,4.49]]]
["binance-futures","BNBUSDT",1763995568748,[[835.11,8.57],[835.1,1.53],[835.07,0.13]],[[835.12,1.28],[835.13,0.06],[835.14,0.02],[835.16,0.03],[835.18,0.01]]]
["binance-futures","BNBUSDT",1763995596289,[[834.4,1.75],[834.34,0.01],[834.32,0.03],[834.31,2.01],[834.3,0.02]],[[834.41,9.66],[834.44,17.38],[834.45,2.47],[834.46,0.91],[834.47,4.75]]]
["binance-futures","BNBUSDT",1763995651674,[],[[835.02,0.85],[835.08,2.69],[835.11,3.27],[835.12,13.65],[835.13,15.07]]]
["binance-futures","BNBUSDT",1763995684561,[[834.76,13.78],[834.75,0.01],[834.74,0.01],[834.72,0.01],[834.71,2.07]],[[834.77,2.58],[834.78,0.02],[834.79,1.5],[834.8,5.41],[834.82,1.84]]]
["binance-futures","BNBUSDT",1763995722117,[[834.74,2.5],[834.73,1.18],[834.72,8.54],[834.71,30.89],[834.7,17.88]],[[834.76,0.03],[834.83,0.04],[834.84,0.01],[834.85,0.02],[834.9,1.79]]]
["binance-futures","BNBUSDT",1763995740891,[[834.23,0.12],[834.22,0.16],[834.21,0.17],[834.17,0.01],[834.11,2.04]],[[834.25,2.46],[834.27,2.46],[834.28,7.64],[834.29,13.3],[834.3,5.18]]]
["binance-futures","BNBUSDT",1763995768803,[[833.28,28.81],[833.27,5.73],[833.26,5.57],[833.24,8.61]],[[833.29,0.03],[833.31,0.36],[833.32,0.05],[833.34,0.02],[833.36,0.01]]]
["binance-futures","BNBUSDT",1763995826653,[[830.83,18.87],[830.82,0.01],[830.8,6.87],[830.79,0.01],[830.75,2.07]],[[830.84,8.31],[830.85,0.02],[830.87,0.74],[830.88,0.01],[830.89,0.02]]]
["binance-futures","BNBUSDT",1763995856358,[[831.45,8.94],[831.44,0.01],[831.41,0.8],[831.4,0.01],[831.35,0.02]],[[831.46,19.18],[831.47,2.41],[831.5,0.21],[831.51,2.17],[831.52,0.04]]]
["binance-futures","BNBUSDT",1763995861789,[[831.59,14.06],[831.58,0.01],[831.57,1.44],[831.55,1.26]],[[831.6,1.56],[831.64,0.01],[831.65,2.01],[831.67,0.02],[831.68,0.02]]]
["binance-futures","BNBUSDT",1763995909821,[[832.63,7.95],[832.6,0.26],[832.59,0.01],[832.58,0.52],[832.52,0.04]],[[832.64,12.9],[832.65,0.01],[832.68,0.01],[832.71,1.27],[832.72,3.08]]]
["binance-futures","BNBUSDT",1763995937842,[[833.92,9.64],[833.9,0.02],[833.86,0.02],[833.85,1.95],[833.84,0.02]],[[833.93,12.43],[833.95,0.16],[833.96,2.04],[833.98,5.27],[833.99,0.11]]]
["binance-futures","BNBUSDT",1763995963139,[[834.79,16.55],[834.78,0.02],[834.77,1.0],[834.74,2.01],[834.72,13.27]],[[834.8,0.04],[834.81,0.01],[834.85,0.02],[834.87,0.01],[834.88,0.85]]]
["binance-futures","BNBUSDT",1763995991539,[[835.47,0.02],[835.45,0.6],[835.44,0.01],[835.43,0.25],[835.42,0.02]],[[835.48,20.48],[835.49,0.01],[835.52,0.24],[835.53,1.44],[835.54,0.02]]]
["binance-futures","BNBUSDT",1763996034003,[[835.84,10.83],[835.83,1.45],[835.82,1.44],[835.8,3.53]],[[835.85,5.36],[835.88,0.41],[835.89,0.01],[835.91,0.25],[835.93,0.91]]]
["binance-futures","BNBUSDT",1763996081151,[[835.07,16.96],[835.06,0.01],[835.05,5.52],[835.04,0.13],[835.03,5.37]],[[835.08,10.14],[835.1,0.02],[835.12,0.01],[835.13,0.02],[835.15,5.43]]]
["binance-futures","BNBUSDT",1763996110559,[[834.62,6.35],[834.61,0.05],[834.6,6.77],[834.59,0.01],[834.57,0.01]],[[834.63,11.79],[834.64,0.01],[834.65,0.02],[834.66,1.42],[834.67,1.5]]]
["binance-futures","BNBUSDT",1763996148014,[[835.25,2.89],[835.24,0.02],[835.22,0.02],[835.2,0.03],[835.16,3.01]],[[835.26,48.31],[835.27,5.7],[835.28,1.26],[835.29,2.68],[835.3,0.02]]]
["binance-futures","BNBUSDT",1763996167352,[[834.76,20.36],[834.75,6.81],[834.74,10.2],[834.73,1.34],[834.72,4.23]],[[834.77,0.08],[834.79,0.02],[834.82,5.39],[834.87,3.43],[834.89,1.97]]]
["binance-futures","BNBUSDT",1763996212095,[[835.47,12.34],[835.46,0.01],[835.44,0.02],[835.43,0.04],[835.42,2.93]],[[835.48,19.12],[835.51,1.47],[835.52,0.11],[835.53,1.52],[835.55,3.75]]]
["binance-futures","BNBUSDT",1763996258574,[[836.11,11.21],[836.1,0.01],[836.08,1.31],[836.07,4.17],[836.06,2.02]],[[836.12,9.65],[836.13,0.15],[836.14,0.01],[836.16,0.04],[836.17,4.5]]]
["binance-futures","BNBUSDT",1763996287798,[[836.33,14.95],[836.32,0.04],[836.29,0.16],[836.28,1.47]],[[836.34,15.8],[836.35,0.01],[836.36,0.03],[836.37,0.04],[836.38,0.02]]]
["binance-futures","BNBUSDT",1763996326908,[[837.56,0.49],[837.5,0.04],[837.48,1.98],[837.45,0.44],[837.44,3.1]],[[837.57,12.29],[837.58,0.01],[837.6,0.02],[837.61,3.23],[837.62,4.74]]]
["binance-futures","BNBUSDT",1763996343617,[[837.03,43.79],[837.02,5.08],[837.01,9.95],[837.0,8.13],[836.97,28.14]],[[837.04,0.04],[837.05,0.02],[837.06,0.02],[837.09,0.02],[837.1,1.68]]]
["binance-futures","BNBUSDT",1763996391484,[[837.63,14.52],[837.62,1.38],[837.6,0.03],[837.59,0.46],[837.58,3.05]],[[837.64,2.32],[837.65,0.48],[837.67,0.22],[837.68,0.2],[837.7,0.07]]]
["binance-futures","BNBUSDT",1763996434176,[[840.32,20.87],[840.31,4.39],[840.3,0.01],[840.27,5.27],[840.25,0.15]],[[840.33,6.4],[840.34,0.02],[840.36,0.12],[840.37,0.04],[840.4,0.02]]]
["binance-futures","BNBUSDT",1763996462285,[[838.98,2.59],[838.97,0.3],[838.96,0.11],[838.91,0.11],[838.87,9.6]],[[838.99,9.72],[839.0,29.27],[839.01,5.64],[839.02,1.28],[839.03,1.57]]]
["binance-futures","BNBUSDT",1763996502122,[[838.79,34.65],[838.78,1.42],[838.77,6.89],[838.76,10.02],[838.75,7.99]],[[838.8,0.02],[838.82,0.02],[838.83,1.09],[838.84,0.03],[838.85,0.02]]]
["binance-futures","BNBUSDT",1763996516852,[[839.39,13.76],[839.38,1.26],[839.37,0.02],[839.36,0.02],[839.34,2.05]],[[839.4,8.56],[839.42,0.02],[839.44,0.01],[839.45,0.02],[839.47,0.01]]]
["binance-futures","BNBUSDT",1763996562058,[[840.66,16.78],[840.65,0.05],[840.64,3.4],[840.63,0.19],[840.61,2.06]],[[840.67,7.56],[840.68,0.04],[840.7,0.03],[840.71,0.02],[840.72,4.79]]]
["binance-futures","BNBUSDT",1763996573085,[[840.65,14.83],[840.64,0.68],[840.62,0.02],[840.6,0.07],[840.58,0.01]],[[840.66,20.69],[840.67,0.01],[840.7,0.01],[840.71,1.98],[840.74,1.22]]]
["binance-futures","BNBUSDT",1763996634536,[[841.01,13.42],[841.0,0.02],[840.96,24.81],[840.95,1.42],[840.94,1.65]],[[841.02,5.59],[841.03,0.04],[841.04,0.02],[841.05,0.01],[841.06,0.13]]]
["binance-futures","BNBUSDT",1763996643146,[[840.37,0.02],[840.35,0.08],[840.32,0.26],[840.27,0.03]],[[840.38,24.36],[840.39,4.22],[840.4,6.28],[840.41,1.16],[840.42,3.95]]]
["binance-futures","BNBUSDT",1763996690720,[[840.47,8.3],[840.46,24.29],[840.45,14.4],[840.44,6.35],[840.43,7.55]],[[840.48,6.58],[840.49,0.01],[840.5,0.03],[840.52,0.04],[840.53,0.04]]]
["binance-futures","BNBUSDT",1763996739806,[[840.69,0.48],[840.68,0.01],[840.65,3.48],[840.53,1.55],[840.44,2.2]],[[840.7,15.06],[840.71,0.02],[840.72,0.03],[840.73,1.4],[840.74,8.64]]]
["binance-futures","BNBUSDT",1763996749007,[[840.26,5.99],[840.25,5.55],[840.24,0.01],[840.22,0.07],[840.18,1.25]],[[840.27,14.09],[840.28,0.06],[840.29,1.02],[840.32,4.29],[840.33,6.35]]]
["binance-futures","BNBUSDT",1763996808532,[[841.37,10.53],[841.36,0.01],[841.33,0.03],[841.32,0.01],[841.31,0.02]],[[841.38,10.99],[841.39,0.01],[841.4,0.02],[841.43,3.48],[841.44,0.02]]]
["binance-futures","BNBUSDT",1763996819701,[[841.74,14.85],[841.73,0.01],[841.71,11.71],[841.7,0.16],[841.69,3.42]],[[841.75,0.2],[841.76,0.04],[841.79,0.11],[841.8,0.02],[841.81,0.02]]]
["binance-futures","BNBUSDT",1763996867045,[[842.43,2.84],[842.42,0.19],[842.41,0.04],[842.4,0.04],[842.37,0.02]],[[842.44,20.33],[842.45,8.56],[842.46,0.05],[842.47,0.02],[842.48,0.02]]]
["binance-futures","BNBUSDT",1763996881312,[[841.75,2.91],[841.72,18.76],[841.71,9.34],[841.7,10.97],[841.69,9.39]],[[841.76,2.86],[841.77,0.11],[841.79,0.02],[841.8,0.05],[841.81,0.08]]]
["binance-futures","BNBUSDT",1763996922614,[[840.24,11.66],[840.23,1.89],[840.22,2.57],[840.21,8.99],[840.2,2.54]],[[840.25,2.88],[840.26,0.17],[840.28,0.01],[840.3,1.27],[840.31,0.02]]]
["binance-futures","BNBUSDT",1763996950261,[[841.06,2.78],[841.05,2.3],[841.03,3.59],[841.02,30.9],[841.01,57.24]],[[841.2,7.79],[841.23,1.94],[841.24,6.02],[841.26,6.28],[841.31,10.14]]]
["binance-futures","BNBUSDT",1763996998008,[[840.43,10.24],[840.42,0.06],[840.4,5.38],[840.39,0.06],[840.38,0.05]],[[840.44,26.93],[840.45,0.01],[840.48,7.12],[840.49,4.78],[840.5,0.05]]]
["binance-futures","BNBUSDT",1763997043063,[[841.77,2.51],[841.76,3.63],[841.75,0.1],[841.74,1.42],[841.72,5.19]],[[841.78,14.96],[841.79,1.14],[841.8,1.16],[841.82,0.68],[841.83,7.36]]]
["binance-futures","BNBUSDT",1763997058953,[[841.96,8.36],[841.91,0.03],[841.9,1.1],[841.89,0.31],[841.87,0.03]],[[841.97,13.54],[841.98,0.03],[842.0,0.02],[842.02,3.5],[842.03,2.36]]]
["binance-futures","BNBUSDT",1763997097322,[[840.16,8.83],[840.15,0.03],[840.12,0.04],[840.11,3.61],[840.07,1.21]],[[840.17,9.8],[840.19,0.04],[840.2,0.07],[840.21,0.03],[840.26,0.36]]]
["binance-futures","BNBUSDT",1763997125458,[[839.99,32.81],[839.98,0.01],[839.95,4.24],[839.94,5.53],[839.89,1.86]],[[840.0,4.44],[840.02,0.02],[840.07,0.02],[840.08,0.22],[840.09,0.05]]]
["binance-futures","BNBUSDT",1763997172641,[[840.2,13.07],[840.17,9.93],[840.16,0.05],[840.15,14.56],[840.14,3.11]],[[840.21,0.83],[840.22,0.02],[840.24,0.01],[840.25,0.02],[840.26,0.01]]]
["binance-futures","BNBUSDT",1763997217056,[[839.67,23.08],[839.66,1.24],[839.63,1.49],[839.6,3.33],[839.54,2.07]],[[839.68,0.4],[839.69,0.02],[839.72,0.01],[839.76,1.9],[839.77,2.78]]]
["binance-futures","BNBUSDT",1763997235968,[[840.0,12.68],[839.98,0.03],[839.97,1.54],[839.96,0.12],[839.95,2.91]],[[840.01,8.6],[840.02,0.02],[840.03,0.02],[840.04,0.61],[840.08,0.02]]]
["binance-futures","BNBUSDT",1763997273712,[[842.19,32.02],[842.18,18.87],[842.17,13.92],[842.16,14.81],[842.15,13.35]],[[842.2,0.24],[842.22,0.02],[842.23,2.9],[842.28,0.04],[842.29,0.02]]]
["binance-futures","BNBUSDT",1763997304651,[[842.56,8.54],[842.55,0.02],[842.54,2.45],[842.49,6.6],[842.48,0.41]],[[842.57,12.06],[842.58,3.45],[842.6,0.02],[842.62,0.16],[842.64,0.15]]]
["binance-futures","BNBUSDT",1763997353032,[[842.59,2.59],[842.58,0.15],[842.56,0.04],[842.55,0.04],[842.54,0.02]],[[842.6,20.6],[842.61,0.03],[842.64,0.01],[842.66,0.02],[842.68,0.03]]]
["binance-futures","BNBUSDT",1763997396362,[[841.41,23.39],[841.4,1.2],[841.39,14.02],[841.38,4.77],[841.37,7.81]],[[841.42,0.19],[841.44,0.01],[841.47,0.02],[841.49,0.07],[841.5,0.02]]]
["binance-futures","BNBUSDT",1763997417214,[[840.82,16.68],[840.81,1.13],[840.8,1.15],[840.78,1.52],[840.73,4.16]],[[840.83,0.33],[840.84,0.03],[840.85,0.02],[840.88,0.02],[840.89,1.42]]]
["binance-futures","BNBUSDT",1763997454308,[[841.18,6.22],[841.17,0.01],[841.16,1.49],[841.15,1.51],[841.13,1.2]],[[841.19,13.95],[841.2,0.04],[841.22,0.01],[841.23,0.03],[841.28,5.51]]]
["binance-futures","BNBUSDT",1763997483960,[[840.11,0.02],[840.09,0.01],[840.08,0.02],[840.07,0.07],[840.06,0.02]],[[840.12,9.84],[840.13,17.45],[840.14,5.45],[840.15,5.54],[840.16,6.87]]]
["binance-futures","BNBUSDT",1763997534924,[[840.1,16.07],[840.09,0.02],[840.08,1.24],[840.07,0.67],[840.05,1.38]],[[840.11,8.25],[840.12,0.41],[840.14,0.02],[840.15,0.01],[840.17,0.02]]]
["binance-futures","BNBUSDT",1763997541612,[[840.39,25.27],[840.38,1.19],[840.37,0.15],[840.36,2.2],[840.35,0.02]],[[840.4,0.23],[840.41,0.01],[840.42,0.03],[840.43,0.03],[840.48,0.79]]]
["binance-futures","BNBUSDT",1763997599801,[[838.75,12.22],[838.74,0.01],[838.72,0.11],[838.7,0.55],[838.68,0.02]],[[838.76,12.56],[838.77,0.01],[838.79,7.8],[838.81,7.77],[838.83,8.39]]]
["binance-futures","BNBUSDT",1763997633542,[[838.79,0.02],[838.71,0.02],[838.68,0.31],[838.67,5.42],[838.66,0.57]],[[838.8,14.02],[838.81,2.85],[838.82,3.44],[838.84,8.06],[838.85,4.16]]]
["binance-futures","BNBUSDT",1763997664038,[[838.75,0.53],[838.74,0.02],[838.69,0.06],[838.68,1.25],[838.67,0.1]],[[838.76,41.19],[838.77,6.08],[838.78,0.26],[838.79,9.6],[838.8,7.5]]]
["binance-futures","BNBUSDT",1763997681625,[[839.11,58.81],[839.1,6.16],[839.09,9.1],[839.08,9.37],[839.07,22.56]],[[839.12,0.01],[839.15,0.02],[839.24,0.03],[839.25,1.59],[839.26,1.53]]]
["binance-futures","BNBUSDT",1763997722828,[[839.59,1.2],[839.55,1.16],[839.53,0.86],[839.52,1.87],[839.51,14.62]],[[839.6,21.57],[839.63,0.02],[839.64,0.22],[839.66,0.04],[839.68,4.65]]]
["binance-futures","BNBUSDT",1763997755404,[[839.56,18.09],[839.55,5.54],[839.54,0.02],[839.53,0.02],[839.52,0.02]],[[839.57,0.54],[839.59,0.02],[839.6,5.38],[839.61,0.04],[839.62,0.02]]]
["binance-futures","BNBUSDT",1763997818166,[[840.45,8.64],[840.44,0.02],[840.42,0.04],[840.41,5.35],[840.4,0.05]],[[840.46,11.84],[840.47,1.36],[840.48,1.84],[840.49,11.74],[840.5,2.28]]]
["binance-futures","BNBUSDT",1763997848149,[[839.05,1.15],[839.04,0.02],[839.03,0.06],[839.02,0.02],[838.99,0.03]],[[839.06,27.19],[839.07,11.04],[839.08,0.14],[839.09,4.87],[839.1,3.61]]]
["binance-futures","BNBUSDT",1763997867981,[[838.66,23.73],[838.64,0.18],[838.63,1.44],[838.62,0.07],[838.61,0.03]],[[838.67,2.24],[838.68,0.01],[838.72,0.04],[838.76,0.04],[838.79,1.05]]]
["binance-futures","BNBUSDT",1763997908200,[[838.47,24.37],[838.46,0.02],[838.45,0.01],[838.43,0.01],[838.42,2.06]],[[838.48,1.28],[838.49,0.01],[838.51,0.04],[838.52,0.01],[838.56,1.27]]]
["binance-futures","BNBUSDT",1763997942559,[[837.68,11.51],[837.67,0.01],[837.66,5.37],[837.64,0.01],[837.63,0.04]],[[837.69,8.84],[837.7,0.02],[837.72,0.01],[837.73,1.49],[837.74,3.49]]]
["binance-futures","BNBUSDT",1763998002060,[[837.24,8.5],[837.21,0.15],[837.2,0.12],[837.19,2.07],[837.18,0.1]],[[837.25,0.49],[837.26,0.02],[837.28,0.01],[837.36,0.03],[837.4,1.59]]]
["binance-futures","BNBUSDT",1763998031564,[[837.45,20.16],[837.44,0.02],[837.43,1.22],[837.41,0.1],[837.4,2.85]],[[837.46,14.17],[837.48,0.01],[837.5,0.02],[837.53,0.02],[837.54,0.33]]]
["binance-futures","BNBUSDT",1763998061537,[[837.56,7.24],[837.55,0.03],[837.54,0.02],[837.53,0.15],[837.52,0.02]],[[837.57,12.35],[837.58,5.4],[837.6,1.53],[837.61,0.05],[837.66,2.97]]]
["binance-futures","BNBUSDT",1763998089261,[[838.5,0.02],[838.48,0.22],[838.45,0.02],[838.44,0.41],[838.4,0.07]],[[838.51,30.14],[838.52,2.57],[838.53,0.99],[838.54,0.99],[838.55,1.5]]]
["binance-futures","BNBUSDT",1763998129333,[[838.84,0.04],[838.8,0.02],[838.78,0.02],[838.77,0.59],[838.76,0.18]],[[838.85,12.96],[838.88,6.64],[838.89,0.1],[838.9,4.76],[838.91,1.49]]]
["binance-futures","BNBUSDT",1763998150460,[[838.71,12.97],[838.7,0.01],[838.69,5.52],[838.67,0.04],[838.66,0.46]],[[838.72,9.6],[838.74,0.03],[838.75,0.03],[838.76,0.01],[838.77,2.0]]]
["binance-futures","BNBUSDT",1763998225243,[[837.84,13.87],[837.83,0.15],[837.81,0.03],[837.8,23.72],[837.64,14.21]],[[837.85,0.93],[837.86,0.03],[837.87,1.74],[837.88,5.38],[837.89,1.51]]]
["binance-futures","BNBUSDT",1763998260113,[[838.03,5.78],[838.02,7.94],[838.01,6.35],[838.0,23.12],[837.99,18.15]],[[838.1,3.18],[838.12,0.06],[838.13,0.04],[838.16,3.19],[838.17,0.03]]]
["binance-futures","BNBUSDT",1763998284413,[[839.11,21.41],[839.09,1.31],[839.08,6.85],[839.07,7.88],[839.06,11.66]],[[839.12,9.88],[839.16,0.02],[839.17,2.06],[839.19,0.02],[839.23,0.06]]]
["binance-futures","BNBUSDT",1763998325947,[[840.03,2.53],[840.02,0.05],[840.01,0.12],[840.0,0.03],[839.99,0.02]],[[840.04,15.98],[840.08,0.01],[840.09,2.48],[840.11,0.13],[840.13,2.25]]]
["binance-futures","BNBUSDT",1763998345392,[[840.41,25.96],[840.4,9.37],[840.37,1.15],[840.36,0.02]],[[840.42,1.59],[840.43,0.01],[840.44,0.01],[840.46,0.03],[840.48,0.02]]]
["binance-futures","BNBUSDT",1763998377622,[[840.36,0.12],[840.35,5.37],[840.32,0.01],[840.3,10.02],[840.18,1.97]],[[840.37,9.16],[840.38,2.24],[840.39,0.11],[840.4,7.16],[840.41,0.01]]]
["binance-futures","BNBUSDT",1763998454691,[[841.86,3.91],[841.85,18.22],[841.84,0.03],[841.82,1.15]],[[841.87,2.61],[841.88,4.74],[841.89,589.72],[841.9,0.01],[841.91,0.03]]]
["binance-futures","BNBUSDT",1763998476943,[[842.41,0.09],[842.4,0.04],[842.36,0.34],[842.32,0.01],[842.31,0.03]],[[842.42,24.14],[842.43,0.01],[842.44,0.01],[842.45,10.91],[842.46,18.35]]]
["binance-futures","BNBUSDT",1763998520487,[[843.35,1.76],[843.34,0.02],[843.33,0.02],[843.3,2.04],[843.29,0.01]],[[843.36,65.65],[843.39,0.02],[843.4,0.02],[843.45,1.84],[843.48,59.65]]]
["binance-futures","BNBUSDT",1763998539761,[[843.63,8.3],[843.61,1.98],[843.6,0.03],[843.53,7.81],[843.38,7.18]],[[843.64,15.69],[843.66,1.31],[843.68,1.5],[843.69,2.78],[843.71,4.03]]]
["binance-futures","BNBUSDT",1763998568033,[[844.37,8.98],[844.36,0.01],[844.32,3.08],[844.31,19.08],[844.3,8.95]],[[844.38,10.41],[844.4,0.02],[844.41,0.58],[844.42,1.02],[844.43,59.36]]]
["binance-futures","BNBUSDT",1763998605480,[[843.56,12.67],[843.55,3.93],[843.54,0.01],[843.53,0.01],[843.52,0.01]],[[843.57,14.72],[843.58,0.03],[843.6,0.03],[843.64,0.62],[843.66,1.26]]]
["binance-futures","BNBUSDT",1763998665128,[[843.53,28.39],[843.52,7.81],[843.51,0.01],[843.48,2.02],[843.44,7.55]],[[843.54,8.23],[843.55,0.59],[843.56,0.01],[843.58,0.01],[843.6,2.77]]]
["binance-futures","BNBUSDT",1763998712284,[[842.84,13.39],[842.83,1.56],[842.82,27.07],[842.81,7.06],[842.8,0.91]],[[842.85,0.03],[842.88,0.01],[842.89,0.04],[842.92,5.37],[842.93,0.09]]]
["binance-futures","BNBUSDT",1763998734093,[[843.28,4.02],[843.27,8.58],[843.26,0.01],[843.24,7.82],[842.27,17.18]],[[843.29,14.51],[843.3,0.03],[843.31,0.01],[843.32,0.03],[843.33,0.09]]]
["binance-futures","BNBUSDT",1763998765169,[[844.1,18.4],[844.09,2.22],[844.08,1.5],[844.07,4.33],[844.06,2.87]],[[844.11,1.39],[844.12,0.35],[844.16,0.03],[844.18,1.59],[844.19,5.02]]]
["binance-futures","BNBUSDT",1763998810229,[[844.64,26.18],[844.63,11.06],[844.62,2.88],[844.61,9.41],[844.6,7.7]],[[844.65,8.25],[844.68,0.37],[844.71,5.06],[844.72,3.58],[844.77,3.54]]]
["binance-futures","BNBUSDT",1763998876808,[[845.48,15.91],[845.46,0.02],[845.43,1.02],[845.42,1.07],[845.41,0.03]],[[845.49,40.16],[845.5,7.02],[845.51,1.49],[845.52,2.75],[845.53,1.59]]]
["binance-futures","BNBUSDT",1763998884758,[[845.34,9.96],[845.33,0.02],[845.32,0.02],[845.27,0.04],[845.26,0.05]],[[845.35,13.42],[845.36,1.04],[845.39,1.92],[845.4,0.03],[845.43,10.46]]]
["binance-futures","BNBUSDT",1763998943658,[[844.87,11.78],[844.86,0.01],[844.82,0.02],[844.8,0.02],[844.77,0.04]],[[844.88,14.67],[844.89,0.02],[844.92,0.03],[844.93,2.05],[844.95,8.85]]]
["binance-futures","BNBUSDT",1763998971662,[[845.47,31.79],[845.46,7.17],[845.45,7.27],[845.44,43.65],[845.43,3.91]],[[845.48,0.62],[845.5,0.15],[845.51,0.02],[845.52,0.06],[845.53,0.02]]]
["binance-futures","BNBUSDT",1763999017944,[[845.4,20.71],[845.39,0.03],[845.36,1.16],[845.34,1.15],[845.29,6.63]],[[845.41,13.36],[845.42,0.2],[845.43,4.53],[845.44,16.08],[845.45,0.34]]]
["binance-futures","BNBUSDT",1763999040734,[[845.97,22.9],[845.96,4.37],[845.95,6.6],[845.94,10.89],[845.93,10.57]],[[845.98,11.75],[845.99,5.04],[846.01,0.05],[846.02,0.44],[846.04,7.67]]]
["binance-futures","BNBUSDT",1763999092769,[[845.78,2.18],[845.77,19.04],[845.76,0.01],[845.75,0.05],[845.74,0.01]],[[845.79,12.65],[845.8,0.27],[845.81,0.01],[845.84,2.01],[845.85,1.02]]]
["binance-futures","BNBUSDT",1763999142461,[[846.91,17.71],[846.9,5.33],[846.89,18.2],[846.88,7.23],[846.87,3.12]],[[846.92,11.15],[846.96,0.05],[846.97,0.02],[846.99,0.01],[847.0,2.6]]]
["binance-futures","BNBUSDT",1763999169774,[[846.9,18.61],[846.89,28.35],[846.88,0.04],[846.87,0.02],[846.86,0.04]],[[846.91,18.41],[846.92,0.01],[846.94,3.9],[846.96,5.04],[846.97,2.73]]]
["binance-futures","BNBUSDT",1763999212152,[[846.35,30.14],[846.34,0.01],[846.32,0.01],[846.3,2.01],[846.29,5.69]],[[846.36,0.04],[846.37,0.02],[846.4,0.06],[846.42,0.47],[846.43,0.02]]]
["binance-futures","BNBUSDT",1763999231899,[[846.59,14.49],[846.58,1.44],[846.56,0.01],[846.55,13.97],[846.54,1.45]],[[846.6,3.85],[846.63,0.02],[846.64,0.03],[846.65,1.49],[846.68,5.03]]]
["binance-futures","BNBUSDT",1763999280603,[[847.0,9.41],[846.99,0.03],[846.95,0.02],[846.94,0.01],[846.89,0.02]],[[847.01,18.71],[847.02,2.16],[847.03,4.88],[847.04,7.89],[847.05,8.7]]]
["binance-futures","BNBUSDT",1763999329914,[[847.72,13.17],[847.7,5.66],[847.69,1.63],[847.68,1.28],[846.87,4.8]],[[847.73,5.92],[847.74,0.62],[847.76,0.41],[847.78,0.04],[847.8,1.6]]]
["binance-futures","BNBUSDT",1763999361181,[[848.67,12.27],[848.66,0.02],[848.64,0.01],[848.62,2.05],[848.6,0.2]],[[848.68,12.06],[848.69,0.15],[848.71,1.3],[848.72,1.95],[848.73,0.09]]]
["binance-futures","BNBUSDT",1763999402852,[[847.32,16.89],[847.31,6.06],[847.3,4.28],[847.29,1.6],[847.28,0.01]],[[847.33,6.42],[847.34,3.93],[847.35,14.4],[847.36,0.64],[847.37,0.02]]]
["binance-futures","BNBUSDT",1763999418737,[[846.46,6.61],[846.45,0.07]],[[846.47,38.54],[846.48,3.31],[846.49,4.43],[846.51,2.0],[846.52,2.82]]]
["binance-futures","BNBUSDT",1763999470105,[[847.11,12.88],[847.1,0.01],[847.08,1.51],[847.05,0.42],[847.03,0.66]],[[847.12,4.04],[847.13,0.03],[847.16,1.38],[847.17,7.08],[847.18,1.67]]]
["binance-futures","BNBUSDT",1763999517542,[[846.75,0.03],[846.73,0.01],[846.72,0.83],[846.7,0.02],[846.69,0.1]],[[846.81,52.65],[846.82,0.6],[846.84,11.15],[846.85,11.11],[846.86,34.88]]]
["binance-futures","BNBUSDT",1763999548116,[[845.95,0.61],[845.94,0.03],[845.93,0.01],[845.9,1.49],[845.89,0.03]],[[845.96,78.09],[845.97,3.37],[845.98,4.51],[845.99,3.47],[846.0,10.29]]]
["binance-futures","BNBUSDT",1763999594362,[[845.95,31.64],[845.94,2.2],[845.93,8.04],[845.92,4.53],[845.91,4.48]],[[845.96,0.6],[846.0,0.06],[846.01,0.01],[846.02,0.61],[846.04,0.01]]]
["binance-futures","BNBUSDT",1763999611111,[],[[845.89,45.7],[845.91,1.08],[845.92,12.81],[845.93,9.51],[845.94,19.68]]]
["binance-futures","BNBUSDT",1763999665767,[[845.06,26.56],[845.05,0.46],[845.04,0.31],[845.03,0.03],[845.02,1.15]],[[845.07,3.54],[845.08,1.59],[845.12,0.11],[845.13,5.32]]]
["binance-futures","BNBUSDT",1763999714048,[[843.52,14.63],[843.51,0.01],[843.5,2.13],[843.49,0.04],[843.46,0.11]],[[843.53,14.04],[843.54,0.04],[843.55,0.02],[843.56,5.54],[843.6,0.03]]]
["binance-futures","BNBUSDT",1763999745648,[[843.93,12.33],[843.92,1.53],[843.91,1.49],[843.9,1.5],[843.89,3.31]],[[843.94,12.0],[843.96,0.03],[843.98,0.01],[844.0,5.9],[844.04,8.7]]]
["binance-futures","BNBUSDT",1763999758429,[[843.61,4.9],[843.6,0.03],[843.58,0.59],[843.56,5.24],[843.53,10.94]],[[843.62,8.09],[843.63,0.02],[843.64,1.49],[843.65,0.01],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763999811886,[[843.79,11.58],[843.77,1.68],[843.76,2.15],[843.75,5.03],[843.74,0.15]],[[843.8,0.39],[843.81,0.01],[843.84,0.01],[843.86,4.34],[843.87,0.01]]]
["binance-futures","BNBUSDT",1763999841738,[[844.5,14.56],[844.48,0.01],[844.47,0.32],[844.46,0.03],[844.45,3.86]],[[844.51,9.42],[844.52,0.02],[844.54,0.02],[844.56,7.73],[844.57,0.01]]]
["binance-futures","BNBUSDT",1763999879164,[[845.53,14.18],[845.52,6.13],[845.5,8.32],[845.49,0.03],[845.47,16.55]],[[845.54,8.7],[845.55,0.02],[845.56,0.03],[845.58,1.08],[845.59,0.01]]]
["binance-futures","BNBUSDT",1763999963238,[[844.54,19.59],[844.52,1.89],[844.5,1.25],[844.49,11.83],[844.48,4.19]],[[844.55,13.33],[844.56,0.88],[844.58,0.04],[844.59,0.03],[844.6,0.03]]]
["binance-futures","BNBUSDT",1763999977199,[[844.75,12.74],[844.74,0.06],[844.73,0.03],[844.72,0.01],[844.7,2.07]],[[844.76,9.65],[844.77,0.03],[844.78,0.02],[844.79,0.01],[844.8,0.09]]]
["binance-futures","BNBUSDT",1764000030159,[[844.79,58.71],[844.78,54.44],[844.77,9.24],[844.76,13.93],[844.75,7.68]],[[844.8,0.14],[844.82,0.04],[844.83,0.02],[844.84,0.02],[844.88,2.1]]]
["binance-futures","BNBUSDT",1764000063142,[[844.81,13.34],[844.8,0.03],[844.77,1.14],[844.76,0.04],[844.75,2.33]],[[844.82,15.49],[844.83,0.65],[844.84,0.01],[844.85,0.02],[844.87,0.33]]]
["binance-futures","BNBUSDT",1764000097235,[[844.72,0.03],[844.71,0.04],[844.7,0.02],[844.69,0.22],[844.68,0.01]],[[844.73,43.21],[844.74,0.17],[844.75,18.15],[844.76,22.73],[844.77,10.54]]]
["binance-futures","BNBUSDT",1764000129880,[[845.3,10.6],[845.29,0.04],[845.26,0.05],[845.2,0.03],[845.18,1.7]],[[845.31,50.37],[845.32,1.55],[845.34,2.17],[845.35,2.93],[845.36,8.83]]]
["binance-futures","BNBUSDT",1764000186631,[[849.89,13.74],[849.88,1.97],[849.84,4.65],[849.83,5.8],[849.82,14.99]],[[849.9,2.44],[849.92,0.01],[849.96,0.01],[849.98,6.53],[849.99,3.92]]]
["binance-futures","BNBUSDT",1764000219999,[[849.27,23.41],[849.26,14.28],[849.25,11.7],[849.24,16.43],[849.23,0.02]],[[849.28,10.39],[849.32,0.01],[849.34,0.04],[849.37,0.02],[849.39,1.99]]]
["binance-futures","BNBUSDT",1764000249648,[[849.83,22.86],[849.82,10.9],[849.81,15.78],[849.8,3.06],[849.79,2.29]],[[849.84,0.55],[849.86,0.02],[849.88,0.57],[849.89,0.02],[849.91,0.07]]]
["binance-futures","BNBUSDT",1764000276879,[[849.96,42.86],[849.95,1.1],[849.94,0.01],[849.92,1.15],[849.91,1.1]],[[849.97,0.06],[849.98,1.54],[849.99,1.34],[850.0,1.03],[850.01,1.17]]]
["binance-futures","BNBUSDT",1764000308934,[[849.32,8.38],[849.31,1.28],[849.28,2.38],[849.02,2.06],[848.98,11.45]],[[849.33,19.32],[849.36,0.03],[849.38,2.64],[849.39,0.02],[849.4,4.16]]]
["binance-futures","BNBUSDT",1764000371710,[[848.67,19.49],[848.66,9.69],[848.65,7.49],[848.64,10.4],[848.63,9.3]],[[848.68,2.03],[848.69,0.02],[848.72,0.03],[848.74,0.02],[848.76,0.01]]]
["binance-futures","BNBUSDT",1764000408881,[[847.83,5.06],[847.82,0.02],[847.79,0.02],[847.78,0.03],[847.74,1.18]],[[847.84,25.67],[847.85,11.76],[847.86,0.28],[847.88,0.01],[847.89,6.32]]]
["binance-futures","BNBUSDT",1764000438488,[[846.78,0.35],[846.77,0.01],[846.76,3.59],[846.75,0.02],[846.74,1.54]],[[846.79,16.24],[846.8,0.04],[846.83,0.04],[846.84,4.36],[846.85,0.02]]]
["binance-futures","BNBUSDT",1764000465153,[[847.14,8.87],[847.13,3.78],[847.12,1.64],[847.11,1.16],[847.1,2.57]],[[847.15,6.69],[847.17,0.19],[847.2,0.1],[847.23,0.02],[847.24,0.46]]]
["binance-futures","BNBUSDT",1764000495737,[[847.51,1.49],[847.5,0.01],[847.46,0.7],[847.44,1.46],[847.43,1.49]],[[847.52,18.96],[847.53,0.02],[847.54,1.62],[847.55,0.14],[847.56,0.06]]]
["binance-futures","BNBUSDT",1764000524043,[[847.92,9.14],[847.91,0.09],[847.88,0.02],[847.87,1.16],[847.84,0.17]],[[847.93,18.88],[847.94,0.04],[847.96,0.15],[847.97,0.08],[847.98,1.98]]]
["binance-futures","BNBUSDT",1764000593049,[[848.47,1.67],[848.46,0.02],[848.44,1.23],[848.43,2.63],[848.42,4.19]],[[848.48,8.04],[848.49,0.03],[848.5,1.1],[848.52,0.01],[848.53,0.02]]]
["binance-futures","BNBUSDT",1764000626460,[[847.13,1.5],[847.12,0.08],[847.1,0.05],[847.09,0.02],[847.08,0.01]],[[847.14,19.85],[847.15,0.03],[847.16,0.01],[847.17,0.02],[847.18,0.16]]]
["binance-futures","BNBUSDT",1764000657970,[[847.07,17.27],[847.06,0.33],[847.04,0.83],[847.03,2.1],[847.02,3.79]],[[847.08,3.79],[847.09,0.16],[847.1,0.03],[847.11,0.04],[847.12,0.06]]]
["binance-futures","BNBUSDT",1764000687947,[[846.78,0.5],[846.77,0.21],[846.76,0.01],[846.74,0.04],[846.72,3.03]],[[846.79,45.5],[846.8,9.36],[846.81,8.45],[846.82,8.84],[846.83,7.74]]]
["binance-futures","BNBUSDT",1764000718398,[[846.52,21.6],[846.51,0.01],[846.5,1.41],[846.48,0.02],[846.47,2.26]],[[846.53,0.81],[846.54,0.02],[846.55,0.19],[846.56,0.02],[846.58,0.03]]]
["binance-futures","BNBUSDT",1764000751349,[[846.93,21.07],[846.92,0.02],[846.91,5.28],[846.89,9.59],[846.88,2.05]],[[846.94,0.5],[846.95,0.02],[846.96,0.02],[846.97,0.01],[846.98,0.01]]]
["binance-futures","BNBUSDT",1764000792518,[[846.6,2.01],[846.59,1.18],[846.56,0.02],[846.55,2.08],[846.54,0.02]],[[846.61,38.85],[846.62,0.01],[846.63,9.54],[846.64,7.66],[846.65,7.28]]]
["binance-futures","BNBUSDT",1764000858917,[[846.2,12.03],[846.19,2.78],[846.18,1.03],[846.16,1.38],[846.15,0.02]],[[846.21,8.61],[846.22,0.01],[846.23,0.06],[846.24,0.41],[846.26,2.01]]]
["binance-futures","BNBUSDT",1764000893249,[[846.28,28.97],[846.27,12.65],[846.26,0.08],[846.24,1.62],[846.23,3.3]],[[846.29,6.52],[846.3,0.03],[846.32,0.04],[846.33,0.03],[846.36,0.04]]]
["binance-futures","BNBUSDT",1764000927954,[[846.8,9.98],[846.79,0.03],[846.78,0.42],[846.77,0.02],[846.76,3.01]],[[846.81,9.37],[846.82,0.07],[846.84,0.01],[846.86,2.03],[846.87,5.62]]]
["binance-futures","BNBUSDT",1764000958969,[[847.73,14.79],[847.72,8.57],[847.7,7.42],[847.69,4.32],[847.68,1.15]],[[847.74,0.02],[847.75,0.3],[847.76,0.23],[847.8,0.1],[847.81,0.13]]]
["binance-futures","BNBUSDT",1764000999380,[[847.95,11.81],[847.94,2.77],[847.93,1.17],[847.92,3.4],[847.91,5.42]],[[847.96,7.59],[847.97,0.05],[848.0,1.64],[848.02,0.07],[848.03,0.1]]]
["binance-futures","BNBUSDT",1764001064910,[[846.84,7.77],[846.82,5.31],[846.8,0.04],[846.79,0.02],[846.78,0.02]],[[846.85,13.67],[846.86,0.02],[846.87,1.03],[846.88,0.04],[846.89,0.28]]]
["binance-futures","BNBUSDT",1764001097540,[[848.06,11.31],[848.05,2.72],[848.04,0.02],[848.01,2.14],[848.0,0.73]],[[848.07,0.06],[848.08,0.55],[848.09,0.12],[848.1,6.25],[848.11,0.02]]]
["binance-futures","BNBUSDT",1764001133148,[[847.45,16.17],[847.44,1.25],[847.43,7.83],[847.42,1.96],[847.41,12.19]],[[847.46,2.03],[847.5,0.03],[847.53,2.06],[847.54,3.0],[847.55,0.02]]]
["binance-futures","BNBUSDT",1764001163965,[[848.91,13.83],[848.9,0.02],[848.88,1.21],[848.85,3.3]],[[848.92,11.08],[848.93,3.73],[848.95,0.12],[848.96,1.5],[848.98,1.61]]]
["binance-futures","BNBUSDT",1764001200776,[[848.8,0.05],[848.77,0.02],[848.76,0.02],[848.69,2.38],[848.68,0.4]],[[848.82,0.1],[848.83,8.67],[848.84,20.26],[848.85,24.59],[848.86,0.5]]]
["binance-futures","BNBUSDT",1764001267287,[[849.23,2.18],[849.22,29.04],[849.2,0.05],[849.19,0.02],[849.18,0.01]],[[849.24,28.07],[849.25,0.02],[849.26,0.17],[849.27,0.02],[849.28,0.02]]]
["binance-futures","BNBUSDT",1764001298237,[[848.91,26.03],[848.9,3.31],[848.89,3.56],[848.88,1.55],[848.87,6.04]],[[848.92,0.02],[848.95,1.68],[848.96,0.01],[848.99,0.22],[849.0,0.04]]]
["binance-futures","BNBUSDT",1764001335937,[[849.48,9.8],[849.47,0.02],[849.46,0.13],[849.45,0.02],[849.44,1.33]],[[849.49,22.25],[849.5,150.61],[849.51,1.35],[849.52,0.08],[849.54,0.01]]]
["binance-futures","BNBUSDT",1764001366509,[[849.2,0.45],[849.17,5.31],[849.16,0.13],[849.15,0.03],[849.13,0.02]],[[849.21,16.19],[849.22,0.01],[849.24,1.97],[849.25,0.72],[849.26,2.05]]]
["binance-futures","BNBUSDT",1764001411226,[[848.56,20.3],[848.55,9.1],[848.54,2.18],[848.53,14.34],[848.52,0.21]],[[848.57,1.21],[848.58,11.15],[848.59,0.07],[848.6,0.03],[848.61,2.04]]]
["binance-futures","BNBUSDT",1764001434248,[[848.37,35.42],[848.36,0.01],[848.34,0.03],[848.32,7.41],[848.16,5.73]],[[848.38,13.43],[848.39,0.02],[848.4,0.02],[848.41,0.02],[848.42,0.22]]]
["binance-futures","BNBUSDT",1764001510222,[[849.31,10.98],[849.3,0.01],[849.29,4.33],[849.28,32.0],[849.27,0.02]],[[849.32,13.87],[849.33,0.01],[849.35,1.26],[849.36,2.22],[849.38,3.58]]]
["binance-futures","BNBUSDT",1764001546800,[[849.54,16.54],[849.53,0.01],[849.52,0.05],[849.51,1.93],[849.5,0.01]],[[849.55,11.53],[849.56,0.04],[849.59,5.55],[849.6,4.15],[849.62,16.99]]]
["binance-futures","BNBUSDT",1764001572859,[[849.22,14.23],[849.21,0.09],[849.2,0.15],[849.19,0.99],[849.18,0.95]],[[849.23,5.36],[849.24,0.04],[849.27,0.14],[849.28,0.04],[849.29,0.01]]]
["binance-futures","BNBUSDT",1764001621361,[[849.57,2.99],[849.55,0.02],[849.54,0.01],[849.5,0.02],[849.49,0.05]],[[849.58,33.14],[849.59,6.93],[849.6,19.59],[849.61,0.01],[849.64,5.58]]]
["binance-futures","BNBUSDT",1764001639209,[[850.05,0.02],[850.04,0.04],[850.0,0.03],[849.99,0.7],[849.97,4.76]],[[850.06,13.1],[850.07,1.35],[850.08,0.14],[850.09,26.29],[850.1,0.02]]]
["binance-futures","BNBUSDT",1764001674667,[[849.26,0.01],[849.24,0.04],[849.23,0.06]],[[849.27,17.26],[849.28,0.41],[849.29,14.01],[849.3,8.56],[849.31,0.12]]]
["binance-futures","BNBUSDT",1764001712621,[[848.36,0.35],[848.35,0.02],[848.34,0.02],[848.32,0.01],[848.28,0.47]],[[848.37,39.37],[848.38,2.43],[848.39,0.06],[848.4,0.05],[848.41,0.01]]]
["binance-futures","BNBUSDT",1764001780540,[[848.33,40.32],[848.32,6.86],[848.31,7.59],[848.3,9.37],[848.29,2.36]],[[848.34,1.32],[848.35,3.41],[848.36,0.01],[848.37,0.06],[848.46,0.4]]]
["binance-futures","BNBUSDT",1764001830733,[[849.02,13.64],[849.01,0.04],[849.0,4.18],[848.99,0.13],[848.98,0.06]],[[849.03,8.96],[849.04,12.08],[849.05,0.01],[849.08,16.14],[849.17,0.02]]]
["binance-futures","BNBUSDT",1764001848633,[[848.8,0.35],[848.79,0.03],[848.77,0.02],[848.76,27.36],[848.75,0.04]],[[848.81,15.39],[848.82,2.75],[848.84,1.28],[848.86,1.79],[848.89,2.95]]]
["binance-futures","BNBUSDT",1764001883462,[[849.17,0.04],[849.16,0.02],[849.15,0.01],[849.13,0.13],[849.12,0.04]],[[849.18,41.02],[849.2,11.22],[849.21,10.73],[849.22,13.57],[849.23,1.98]]]
["binance-futures","BNBUSDT",1764001923674,[[847.93,2.01],[847.92,0.25],[847.91,0.33],[847.9,0.04],[847.89,0.04]],[[847.94,30.8],[847.95,13.93],[847.96,1.25],[847.97,10.43],[847.98,12.27]]]
["binance-futures","BNBUSDT",1764001983198,[[848.3,23.19],[848.29,0.13],[848.27,3.75],[848.26,2.48],[848.25,14.05]],[[848.31,22.99],[848.32,0.02],[848.33,0.02],[848.36,11.37],[848.4,0.13]]]
["binance-futures","BNBUSDT",1764002002805,[[848.33,11.47],[848.32,2.42],[848.3,0.01],[848.29,0.09],[848.27,0.26]],[[848.34,10.45],[848.35,0.01],[848.36,1.2],[848.37,0.02],[848.38,0.01]]]
["binance-futures","BNBUSDT",1764002048817,[[849.75,34.76],[849.74,3.72],[849.73,4.99],[849.71,7.65],[849.7,10.48]],[[849.76,0.2],[849.77,0.04],[849.78,0.15],[849.79,0.01],[849.8,0.05]]]
["binance-futures","BNBUSDT",1764002080876,[[850.43,14.08],[850.41,0.08],[850.4,3.4],[850.39,2.02],[850.36,7.89]],[[850.44,8.31],[850.45,1.25],[850.48,1.25],[850.49,0.02],[850.5,4.21]]]
["binance-futures","BNBUSDT",1764002123535,[[849.84,13.59],[849.82,0.01],[849.81,0.92],[849.8,0.09],[849.79,5.47]],[[849.85,1.59],[849.86,0.03],[849.87,0.02],[849.88,0.01],[849.89,0.02]]]
["binance-futures","BNBUSDT",1764002182856,[[849.68,0.95],[849.67,0.04],[849.65,1.24],[849.62,0.01],[849.61,0.04]],[[849.69,15.79],[849.7,0.01],[849.71,1.02],[849.72,0.04],[849.74,5.42]]]
["binance-futures","BNBUSDT",1764002203858,[[849.42,12.17],[849.41,1.19],[849.4,0.52],[849.39,5.3],[849.38,0.01]],[[849.43,9.3],[849.44,5.35],[849.45,0.02],[849.46,0.02],[849.47,0.17]]]
["binance-futures","BNBUSDT",1764002244273,[[849.32,4.38],[849.28,0.04],[849.24,5.97]],[[849.33,22.2],[849.34,0.02],[849.35,14.85],[849.41,0.06],[849.43,2.71]]]
["binance-futures","BNBUSDT",1764002277038,[[849.6,1.49],[849.59,0.38],[849.57,0.02],[849.56,0.01],[849.54,0.01]],[[849.61,11.46],[849.62,0.03],[849.63,0.01],[849.64,0.02],[849.65,0.25]]]
["binance-futures","BNBUSDT",1764002332160,[[847.99,5.63],[847.98,0.01],[847.97,0.15],[847.96,1.54],[847.95,0.25]],[[848.0,8.29],[848.01,0.02],[848.02,0.97],[848.03,0.03],[848.04,0.01]]]
["binance-futures","BNBUSDT",1764002378510,[[848.46,11.97],[848.45,0.23],[848.43,0.15],[848.42,1.02],[848.41,0.02]],[[848.47,18.55],[848.48,0.04],[848.5,0.01],[848.51,9.2],[849.27,9.43]]]
["binance-futures","BNBUSDT",1764002412753,[[848.88,3.97],[848.87,0.01],[848.86,0.01],[848.85,0.14],[848.84,0.01]],[[848.89,14.6],[848.91,1.24],[848.92,1.43],[848.93,1.64],[848.94,12.77]]]
["binance-futures","BNBUSDT",1764002451901,[[848.56,2.32],[848.55,0.01],[848.54,0.02],[848.53,0.05],[848.52,0.02]],[[848.57,10.06],[848.58,1.63],[848.6,0.02],[848.61,5.3],[848.62,2.01]]]
["binance-futures","BNBUSDT",1764002473928,[[848.6,6.59],[848.59,1.15],[848.58,0.11],[848.57,0.13],[848.56,0.02]],[[848.61,0.56],[848.62,0.03],[848.63,0.02],[848.64,0.02],[848.65,2.1]]]
["binance-futures","BNBUSDT",1764002529618,[[848.4,10.9],[848.39,0.01],[848.36,0.01],[848.35,2.08],[848.34,1.79]],[[848.41,9.8],[848.42,0.03],[848.44,0.01],[848.46,0.01],[848.51,4.46]]]
["binance-futures","BNBUSDT",1764002534963,[[848.32,16.41],[848.3,0.77],[848.29,0.03],[848.28,0.02],[848.27,1.99]],[[848.33,1.2],[848.34,0.01],[848.36,0.01],[848.38,2.36],[848.39,7.95]]]
["binance-futures","BNBUSDT",1764002596932,[[848.69,2.77],[848.68,0.03],[848.65,0.19],[848.64,0.02],[848.58,1.25]],[[848.7,14.05],[848.71,0.01],[848.74,0.15],[848.75,14.25],[848.76,0.32]]]
["binance-futures","BNBUSDT",1764002600242,[[848.7,15.33],[848.69,0.25],[848.66,0.01],[848.65,0.11],[848.64,0.03]],[[848.71,17.24],[848.72,0.04],[848.73,0.56],[848.74,7.58],[848.75,12.23]]]
["binance-futures","BNBUSDT",1764002650036,[[850.46,15.34],[850.44,7.71],[850.43,13.82],[850.42,15.86]],[[850.47,0.06],[850.5,0.01],[850.52,0.88],[850.53,0.03],[850.55,0.04]]]
["binance-futures","BNBUSDT",1764002667632,[[850.08,24.9],[850.07,0.67],[850.06,0.13],[850.05,0.81],[850.04,5.88]],[[850.09,6.23],[850.1,0.02],[850.12,0.01],[850.14,0.01],[850.18,1.24]]]
["binance-futures","BNBUSDT",1764002703588,[[850.58,23.7],[850.57,16.67],[850.56,7.79],[850.55,18.88],[850.54,19.61]],[[850.59,5.3],[850.6,0.04],[850.61,0.43],[850.62,0.01],[850.65,0.03]]]
["binance-futures","BNBUSDT",1764002731087,[[850.53,0.02],[850.49,0.05],[850.48,0.02],[850.46,0.04],[850.45,0.06]],[[850.54,15.01],[850.55,1.29],[850.56,0.01],[850.57,0.07],[850.58,2.65]]]
["binance-futures","BNBUSDT",1764002777353,[[851.25,0.04],[851.24,0.02],[851.22,0.88],[851.21,0.02],[851.2,0.04]],[[851.26,12.91],[851.27,28.44],[851.28,42.54],[851.29,5.74],[851.3,2.33]]]
["binance-futures","BNBUSDT",1764002817102,[[851.59,11.04],[851.58,2.24],[851.57,5.62],[851.56,3.8],[851.54,0.33]],[[851.6,4.7],[851.62,0.03],[851.64,0.01],[851.67,1.1],[851.73,0.05]]]
["binance-futures","BNBUSDT",1764002836183,[[852.27,15.21],[852.24,0.01],[852.23,16.06],[852.22,1.33],[852.21,0.02]],[[852.28,3.06],[852.31,0.02],[852.32,0.01],[852.37,0.02],[852.39,0.24]]]
["binance-futures","BNBUSDT",1764002869889,[[852.03,20.64],[852.02,0.01],[852.0,0.03],[851.95,0.85],[851.93,0.51]],[[852.04,16.05],[852.05,1.47],[852.06,1.46],[852.07,0.05],[852.08,0.1]]]
["binance-futures","BNBUSDT",1764002900606,[[852.38,15.26],[852.37,0.03],[852.31,12.25],[852.3,0.16],[852.29,4.41]],[[852.39,6.43],[852.4,0.05],[852.42,0.85],[852.43,0.63],[852.44,0.01]]]
["binance-futures","BNBUSDT",1764002953107,[[850.52,2.06],[850.51,0.02],[850.48,0.07],[850.46,0.02],[850.45,0.02]],[[850.53,51.01],[850.54,2.28],[850.55,5.74],[850.56,8.9],[850.57,6.86]]]
["binance-futures","BNBUSDT",1764003000605,[[850.37,17.22],[850.36,0.15],[850.34,0.01],[850.33,1.35],[850.32,2.03]],[[850.38,5.29],[850.39,0.05],[850.4,0.03],[850.41,0.02],[850.44,0.01]]]
["binance-futures","BNBUSDT",1764003028301,[[851.03,10.96],[851.02,0.02],[851.01,6.41],[851.0,0.01],[850.98,2.07]],[[851.04,6.71],[851.05,0.01],[851.06,0.01],[851.07,0.01],[851.08,0.01]]]
["binance-futures","BNBUSDT",1764003066145,[[850.79,5.84],[850.78,0.02],[850.75,0.04],[850.74,5.3],[850.67,0.15]],[[850.8,12.11],[850.81,26.39],[850.82,5.45],[850.83,0.02],[850.84,0.02]]]
["binance-futures","BNBUSDT",1764003096735,[[849.54,17.83],[849.53,0.93],[849.52,2.57],[849.51,0.01],[849.5,2.42]],[[849.55,6.88],[849.56,0.03],[849.59,0.02],[849.61,0.02],[849.63,5.02]]]
["binance-futures","BNBUSDT",1764003155441,[[849.57,0.57],[849.56,0.09],[849.55,0.01],[849.54,0.05],[849.5,0.47]],[[849.58,18.38],[849.59,0.03],[849.6,0.44],[849.61,0.02],[849.62,0.02]]]
["binance-futures","BNBUSDT",1764003199882,[[849.63,11.82],[849.62,0.1],[849.61,0.01],[849.6,14.44],[849.59,0.01]],[[849.64,7.0],[849.65,0.01],[849.68,0.03],[849.7,0.56],[849.79,1.42]]]
["binance-futures","BNBUSDT",1764003228649,[[849.49,0.15],[849.48,0.01],[849.47,0.48],[849.46,118.25],[849.42,0.01]],[[849.5,53.81],[849.51,10.34],[849.52,10.41],[849.53,6.53],[849.54,8.52]]]
["binance-futures","BNBUSDT",1764003271712,[[849.53,1.64],[849.52,0.1],[849.5,0.02],[849.49,0.02],[849.48,0.01]],[[849.54,39.53],[849.56,0.01],[849.57,1.0],[849.58,1.0],[849.59,1.81]]]
["binance-futures","BNBUSDT",1764003304210,[[849.36,16.3],[849.35,2.97],[849.34,6.68],[849.33,2.27],[849.32,3.13]],[[849.37,9.92],[849.38,0.03],[849.4,0.07],[849.42,0.03],[849.45,0.02]]]
["binance-futures","BNBUSDT",1764003369833,[[849.04,12.75],[849.03,0.02],[849.0,0.02],[848.98,2.04],[848.97,9.96]],[[849.05,14.69],[849.06,1.27],[849.08,1.37],[849.09,1.26],[849.11,5.97]]]
["binance-futures","BNBUSDT",1764003372002,[[849.19,5.62],[849.18,0.02],[849.15,0.84],[849.09,7.57],[849.08,2.03]],[[849.2,12.97],[849.21,0.7],[849.22,0.06],[849.23,0.01],[849.24,0.06]]]
["binance-futures","BNBUSDT",1764003461582,[[849.15,0.04]],[[849.16,23.95],[849.2,11.13],[849.21,8.26],[849.22,6.21],[849.23,0.01]]]
["binance-futures","BNBUSDT",1764003507489,[[849.01,0.08],[849.0,0.01],[848.98,0.02],[848.97,0.03],[848.96,3.61]],[[849.02,11.38],[849.03,1.26],[849.04,1.09],[849.06,0.98],[849.07,2.04]]]
["binance-futures","BNBUSDT",1764003542254,[[848.82,19.86],[848.81,0.02],[848.8,0.02],[848.78,2.28],[848.77,0.27]],[[848.83,40.12],[848.84,0.03],[848.85,0.12],[848.86,0.18],[848.87,5.3]]]
["binance-futures","BNBUSDT",1764003573359,[[848.9,9.73],[848.88,0.13],[848.86,0.02],[848.85,0.04],[848.77,2.36]],[[848.91,18.43],[848.92,0.04],[848.93,0.17],[848.94,24.21],[848.95,1.43]]]
["binance-futures","BNBUSDT",1764003622915,[[849.24,23.53],[849.23,0.03],[849.22,2.88],[849.21,2.16],[849.2,0.06]],[[849.25,9.64],[849.28,0.01],[849.3,4.74],[849.31,0.01],[849.32,0.01]]]
["binance-futures","BNBUSDT",1764003687555,[[849.36,0.9],[849.35,0.03],[849.32,0.01],[849.31,0.02],[849.3,2.36]],[[849.37,25.5],[849.38,0.51],[849.39,2.37],[849.4,0.02],[849.42,2.01]]]
["binance-futures","BNBUSDT",1764003724836,[[848.94,2.89],[848.93,0.02],[848.92,0.05]],[[848.95,37.25],[848.96,0.86],[848.97,17.03],[848.98,5.48],[848.99,4.66]]]
["binance-futures","BNBUSDT",1764003755172,[[849.17,0.04],[849.15,0.02],[849.11,0.04],[849.1,7.02],[849.09,1.04]],[[849.21,19.09],[849.24,10.11],[849.25,8.3],[849.26,18.03],[849.27,5.62]]]
["binance-futures","BNBUSDT",1764003782955,[[848.32,0.03],[848.31,0.34],[848.3,13.54],[848.29,0.18],[848.28,0.56]],[[848.36,25.16],[848.37,29.71],[848.38,13.63],[848.39,28.33],[848.4,8.5]]]
["binance-futures","BNBUSDT",1764003823038,[[848.12,12.47],[848.1,10.59],[848.09,16.15],[848.08,35.77],[848.07,2.28]],[[848.13,14.19],[848.14,0.02],[848.15,1.32],[848.16,0.07],[848.18,2.05]]]
["binance-futures","BNBUSDT",1764003854009,[[849.29,11.94],[849.28,0.72],[849.27,0.18],[849.26,0.04],[849.24,5.42]],[[849.3,12.17],[849.31,0.03],[849.32,0.08],[849.34,0.03],[849.46,3.56]]]
["binance-futures","BNBUSDT",1764003925837,[[849.36,32.71],[849.35,0.21],[849.34,18.43],[849.33,29.29],[849.32,4.24]],[[849.37,2.58],[849.38,0.8],[849.42,0.46],[849.43,0.03],[849.44,9.04]]]
["binance-futures","BNBUSDT",1764003960373,[[848.98,3.46],[848.96,0.07],[848.94,0.03],[848.92,0.01],[848.87,1.43]],[[848.99,16.12],[849.0,0.02],[849.01,0.6],[849.03,0.02],[849.04,2.07]]]
["binance-futures","BNBUSDT",1764003991248,[[848.59,10.06],[848.56,0.02],[848.54,2.28],[848.52,2.18],[848.51,2.71]],[[848.6,26.15],[848.61,0.01],[848.63,1.2],[848.64,16.26],[848.65,3.25]]]
["binance-futures","BNBUSDT",1764004031411,[[849.44,6.33],[849.43,0.06],[849.42,2.41],[849.4,0.02],[849.39,2.04]],[[849.45,17.23],[849.46,1.31],[849.48,2.02],[849.49,0.59],[849.5,5.68]]]
["binance-futures","BNBUSDT",1764004070586,[[849.31,0.33],[849.3,0.05],[849.28,0.04],[849.26,0.01],[849.25,0.02]],[[849.32,14.99],[849.33,0.43],[849.34,1.13],[849.35,1.3],[849.36,3.79]]]
["binance-futures","BNBUSDT",1764004103959,[[848.79,9.21],[848.78,0.03],[848.76,0.53],[848.74,2.11]],[[848.8,10.83],[848.81,0.03],[848.84,1.55],[848.85,5.05],[848.86,1.34]]]
["binance-futures","BNBUSDT",1764004180685,[[848.93,13.24],[848.92,0.03],[848.91,1.17],[848.9,15.58],[848.89,0.02]],[[848.94,2.71],[848.95,0.02],[848.96,0.01],[848.98,0.04],[848.99,0.02]]]
["binance-futures","BNBUSDT",1764004211130,[[849.26,20.72],[849.25,17.24],[849.24,2.49],[849.23,0.01],[849.22,0.14]],[[849.27,1.11],[849.28,0.41],[849.29,5.3],[849.34,5.2],[849.35,2.36]]]
["binance-futures","BNBUSDT",1764004247851,[[849.2,36.69],[849.19,6.86],[849.18,9.86],[849.17,9.06],[849.16,11.59]],[[849.21,0.01],[849.22,0.02],[849.24,0.03],[849.28,11.35],[849.29,5.62]]]
["binance-futures","BNBUSDT",1764004283936,[[849.45,29.6],[849.44,0.21],[849.43,2.31],[849.42,19.15],[849.41,8.64]],[[849.46,2.46],[849.47,1.44],[849.48,0.23],[849.51,0.06],[849.52,0.02]]]
["binance-futures","BNBUSDT",1764004313726,[[849.78,7.45],[849.77,0.02],[849.76,0.02],[849.74,0.04],[849.66,2.18]],[[849.79,16.52],[849.8,0.03],[849.81,0.87],[849.84,2.08],[849.85,1.43]]]
["binance-futures","BNBUSDT",1764004351062,[[849.7,9.33],[849.69,3.23],[849.68,1.99],[849.67,4.03],[849.66,0.01]],[[849.71,20.28],[849.72,0.03],[849.73,0.01],[849.74,0.58],[849.75,5.29]]]
["binance-futures","BNBUSDT",1764004422457,[[849.61,5.71],[849.58,0.87],[849.53,2.3],[849.52,16.53],[849.51,5.43]],[[849.65,21.44],[849.66,1.78],[849.68,0.01],[849.71,7.25],[849.72,7.15]]]
["binance-futures","BNBUSDT",1764004461580,[[849.04,7.39],[849.01,0.02],[849.0,0.02],[848.99,5.62],[848.97,5.68]],[[849.05,56.53],[849.06,11.69],[849.07,5.21],[849.08,0.15],[849.09,6.34]]]
["binance-futures","BNBUSDT",1764004509429,[[849.28,3.93],[849.26,0.02],[849.25,0.01],[849.22,0.01]],[[849.29,16.88],[849.3,0.12],[849.32,0.01],[849.33,0.88],[849.34,0.92]]]
["binance-futures","BNBUSDT",1764004525162,[[849.35,0.22],[849.34,0.02],[849.32,0.45],[849.31,0.04],[849.3,0.03]],[[849.36,33.63],[849.37,5.46],[849.38,4.68],[849.39,18.69],[849.4,12.97]]]
["binance-futures","BNBUSDT",1764004560342,[[850.06,61.5],[850.05,9.61],[850.04,15.4],[850.03,26.0],[850.02,10.68]],[[850.07,0.29],[850.09,0.01],[850.1,0.02],[850.12,0.04],[850.14,0.51]]]
["binance-futures","BNBUSDT",1764004632844,[[850.95,25.25],[850.94,3.14],[850.93,3.3],[850.92,4.23],[850.91,0.83]],[[850.96,5.26],[850.97,0.03],[850.99,29.92],[851.02,0.02],[851.09,2.43]]]
["binance-futures","BNBUSDT",1764004663141,[[851.27,3.03],[851.26,0.02],[851.25,0.03],[851.24,0.01],[851.23,0.05]],[[851.28,16.49],[851.29,3.03],[851.32,1.32],[851.33,3.42],[851.34,1.27]]]
["binance-futures","BNBUSDT",1764004676505,[[851.18,9.92],[851.17,0.05],[851.16,0.01],[851.15,0.15],[851.11,1.75]],[[851.19,37.11],[851.2,0.03],[851.21,2.86],[851.22,0.11],[851.23,1.46]]]
["binance-futures","BNBUSDT",1764004737258,[[851.44,0.28],[851.42,0.01],[851.41,0.02],[851.4,0.08],[851.38,9.32]],[[851.45,53.31],[851.46,6.82],[851.47,9.52],[851.48,12.02],[851.49,8.7]]]
["binance-futures","BNBUSDT",1764004768033,[[852.33,8.49],[852.32,0.01],[852.31,1.28],[852.3,0.08],[852.28,2.04]],[[852.34,16.12],[852.35,0.01],[852.38,0.01],[852.39,0.01],[852.41,1.06]]]
["binance-futures","BNBUSDT",1764004802873,[[852.79,15.07],[852.78,8.29],[852.77,0.02],[852.76,0.03],[852.74,0.05]],[[852.8,11.54],[852.83,0.03],[852.86,2.35],[852.88,0.01],[853.0,10.66]]]
["binance-futures","BNBUSDT",1764004870592,[[852.6,28.37],[852.59,1.33],[852.58,2.47],[852.57,0.02],[852.56,0.02]],[[852.61,11.26],[852.63,1.13],[852.64,3.84],[852.66,4.91],[852.67,2.73]]]
["binance-futures","BNBUSDT",1764004881473,[[853.94,5.22],[853.93,0.02],[853.92,0.04],[853.87,0.02],[853.84,2.07]],[[853.95,26.74],[853.96,0.09],[853.97,0.08],[853.98,3.7],[853.99,21.85]]]
["binance-futures","BNBUSDT",1764004928416,[[854.12,16.76],[854.11,0.54],[854.08,0.02],[854.06,0.64],[854.05,1.27]],[[854.13,7.43],[854.14,0.02],[854.15,0.01],[854.16,5.03],[854.21,1.26]]]
["binance-futures","BNBUSDT",1764004957951,[[854.73,13.69],[854.72,0.01],[854.71,0.36],[854.7,1.24],[854.69,1.27]],[[854.74,5.99],[854.76,0.08],[854.77,0.04],[854.78,0.01],[854.82,4.04]]]
["binance-futures","BNBUSDT",1764005000637,[[855.4,40.54],[855.39,0.04],[855.37,0.87],[855.36,4.9],[855.13,4.26]],[[855.41,9.31],[855.42,5.29],[855.44,0.03],[855.45,1.85],[855.52,5.04]]]
["binance-futures","BNBUSDT",1764005052213,[[856.28,22.27],[856.25,1.2],[856.24,31.65]],[[856.29,6.22],[856.32,6.49],[856.34,1.82],[856.4,0.04],[856.44,2.85]]]
["binance-futures","BNBUSDT",1764005064390,[[857.8,13.91],[857.79,0.02],[857.77,0.02],[857.76,1.96]],[[857.81,13.23],[857.83,0.43],[857.85,0.09],[857.86,1.96],[857.88,5.3]]]
["binance-futures","BNBUSDT",1764005107687,[[858.61,2.38],[858.6,0.03],[858.59,0.02],[858.56,0.01]],[[858.62,28.3],[858.63,1.49],[858.64,1.31],[858.65,3.84],[858.66,3.84]]]
["binance-futures","BNBUSDT",1764005135658,[[859.81,72.75],[859.8,0.04],[859.79,243.07],[859.77,238.87],[859.76,0.04]],[[859.82,11.87],[859.84,6.1],[859.86,0.01],[859.87,0.02],[859.88,2.77]]]
["binance-futures","BNBUSDT",1764005176469,[[859.8,0.06],[859.79,0.03],[859.78,0.01],[859.77,0.01],[859.74,0.02]],[[859.81,47.41],[859.82,1.66],[859.83,2.0],[859.84,1.36],[859.85,4.1]]]
["binance-futures","BNBUSDT",1764005189135,[[859.58,14.3],[859.57,0.01],[859.55,1.01],[859.54,1.41],[859.53,3.44]],[[859.59,3.52],[859.6,0.13],[859.62,0.02],[859.64,0.01],[859.65,1.21]]]
["binance-futures","BNBUSDT",1764005238410,[[862.05,0.56],[862.02,23.79],[862.0,7.47],[861.99,6.14],[861.98,4.37]],[[862.18,0.35],[862.19,2.85],[862.2,0.85],[862.21,0.07],[862.23,0.1]]]
["binance-futures","BNBUSDT",1764005278859,[[862.76,1.01],[862.72,0.01],[862.71,0.01],[862.69,0.02],[862.68,0.25]],[[862.77,18.84],[862.78,3.75],[862.79,2.26],[862.8,2.3],[862.81,2.61]]]
["binance-futures","BNBUSDT",1764005307623,[[862.49,18.09],[862.48,0.1],[862.47,1.1],[862.45,1.24],[862.44,4.95]],[[862.5,0.13],[862.51,0.02],[862.52,0.24],[862.56,0.03],[862.58,0.06]]]
["binance-futures","BNBUSDT",1764005353300,[[863.03,9.99],[863.02,0.01],[863.0,32.85],[862.99,5.7],[862.98,3.36]],[[863.04,12.06],[863.05,0.02],[863.08,0.95],[863.1,0.06],[863.14,0.93]]]
["binance-futures","BNBUSDT",1764005365296,[],[[862.84,4.38],[862.88,0.01],[862.92,0.01],[862.96,0.01],[863.0,0.89]]]
["binance-futures","BNBUSDT",1764005419003,[[863.11,4.32],[863.09,0.22],[863.06,1.19],[863.05,0.04],[863.01,2.09]],[[863.12,26.92],[863.13,1.43],[863.16,0.01],[863.17,7.11],[863.19,9.9]]]
["binance-futures","BNBUSDT",1764005461596,[[862.26,2.02],[862.2,0.03]],[[862.27,11.75],[862.28,9.34],[862.29,12.18],[862.3,11.63],[862.31,9.59]]]
["binance-futures","BNBUSDT",1764005488671,[[862.22,4.81],[862.21,0.01],[862.2,0.01],[862.16,0.15],[862.12,0.02]],[[862.23,43.84],[862.24,23.74],[862.25,2.3],[862.26,10.0],[862.27,6.99]]]
["binance-futures","BNBUSDT",1764005500553,[[862.87,8.24],[862.86,0.04],[862.85,0.02],[862.84,2.62],[862.83,5.43]],[[862.88,13.15],[862.89,0.07],[862.91,0.03],[862.92,0.04],[862.94,0.02]]]
["binance-futures","BNBUSDT",1764005544798,[[862.33,2.15],[862.32,0.11],[862.29,0.02],[862.24,1.31],[862.21,0.05]],[[862.34,56.57],[862.35,6.52],[862.36,4.12],[862.37,4.71],[862.38,2.09]]]
["binance-futures","BNBUSDT",1764005596916,[[864.38,1.04],[864.37,5.31],[864.36,1.49],[864.35,2.77]],[[864.4,4.27],[864.41,2.34],[864.44,0.01],[864.47,0.86],[864.48,1.12]]]
["binance-futures","BNBUSDT",1764005636310,[[864.69,0.23],[864.68,0.04],[864.64,0.02],[864.63,0.03],[864.6,2.46]],[[864.7,27.88],[864.71,3.36],[864.72,4.06],[864.73,0.85],[864.74,2.2]]]
["binance-futures","BNBUSDT",1764005662143,[[866.41,38.17],[866.4,3.99],[866.39,6.93],[866.38,6.04],[866.36,5.06]],[[866.42,3.23],[866.44,0.93],[866.46,0.02],[866.52,0.03],[866.56,2.35]]]
["binance-futures","BNBUSDT",1764005675614,[[864.26,5.71],[864.25,43.63],[864.24,0.01],[864.22,0.85],[864.21,0.08]],[[864.27,10.06],[864.28,0.92],[864.29,0.89],[864.32,2.32],[864.36,0.2]]]
["binance-futures","BNBUSDT",1764005719624,[[864.12,5.37],[864.03,0.88],[864.02,0.03],[864.01,2.0],[864.0,12.5]],[[864.13,21.01],[864.14,0.25],[864.16,0.94],[864.18,2.87],[864.19,1.46]]]
["binance-futures","BNBUSDT",1764005737939,[[864.45,14.85],[864.44,0.02],[864.41,5.26],[864.4,0.03],[864.39,0.03]],[[864.46,18.51],[864.47,2.16],[864.48,5.42],[864.49,3.44],[864.5,2.08]]]
["binance-futures","BNBUSDT",1764005776616,[[863.99,19.27],[863.98,0.09],[863.94,2.08],[863.93,0.11],[863.91,1.18]],[[864.0,6.18],[864.01,0.04],[864.04,0.05],[864.06,0.02],[864.11,6.43]]]
["binance-futures","BNBUSDT",1764005839261,[[864.19,2.24],[864.18,0.02],[864.16,0.02],[864.15,0.02],[864.12,0.01]],[[864.2,13.9],[864.21,6.0],[864.22,10.76],[864.23,1.02],[864.24,1.34]]]
["binance-futures","BNBUSDT",1764005855673,[[863.88,0.01],[863.83,0.02],[863.82,0.04],[863.81,0.02],[863.8,2.02]],[[863.89,27.4],[863.9,13.25],[863.91,8.7],[863.92,2.25],[863.93,8.02]]]
["binance-futures","BNBUSDT",1764005902503,[[864.81,1.94],[864.8,0.23],[864.79,0.12],[864.78,0.01],[864.77,0.01]],[[864.82,34.17],[864.83,9.91],[864.84,1.5],[864.85,3.63],[864.86,0.03]]]
["binance-futures","BNBUSDT",1764005923645,[[865.1,9.61],[865.09,0.07],[865.06,1.05],[865.05,4.29],[865.04,5.48]],[[865.11,4.41],[865.12,0.03],[865.14,0.02],[865.16,0.02],[865.17,0.09]]]
["binance-futures","BNBUSDT",1764005960899,[[865.11,3.06],[865.1,0.01],[865.08,0.85],[865.06,1.25],[865.05,2.23]],[[865.12,20.47],[865.13,2.02],[865.15,0.02],[865.16,6.38],[865.17,25.51]]]
["binance-futures","BNBUSDT",1764005988642,[[864.59,4.63],[864.58,0.01],[864.56,2.29],[864.55,0.26],[864.54,2.01]],[[864.6,21.01],[864.62,0.88],[864.64,0.01],[864.66,0.02],[864.67,7.2]]]
["binance-futures","BNBUSDT",1764006041008,[[864.96,14.39],[864.95,0.01],[864.94,4.3],[864.93,1.28],[864.92,5.1]],[[864.97,5.58],[864.98,0.03],[865.02,0.02],[865.04,0.03],[865.05,0.06]]]
["binance-futures","BNBUSDT",1764006083763,[[864.78,0.48],[864.77,0.08],[864.73,5.36],[864.72,0.02],[864.71,2.5]],[[864.79,17.75],[864.8,1.53],[864.81,0.2],[864.84,2.31],[864.85,0.05]]]
["binance-futures","BNBUSDT",1764006105709,[[864.33,16.11],[864.32,1.26],[864.31,1.24],[864.3,0.94]],[[864.34,12.2],[864.35,5.14],[864.36,1.43],[864.37,1.26],[864.4,0.02]]]
["binance-futures","BNBUSDT",1764006140292,[[863.55,7.56],[863.54,1.03],[863.52,0.03],[863.51,1.24],[863.47,2.86]],[[863.56,11.96],[863.58,0.03],[863.59,0.12],[863.6,0.08],[863.61,0.01]]]
["binance-futures","BNBUSDT",1764006170275,[[863.36,15.39],[863.35,0.01],[863.34,0.05],[863.32,0.01],[863.31,2.02]],[[863.37,9.15],[863.38,0.03],[863.4,1.47],[863.41,0.02],[863.48,1.08]]]
["binance-futures","BNBUSDT",1764006225617,[[864.09,0.23],[864.08,0.03],[864.06,0.02],[864.03,0.07],[864.02,0.03]],[[864.1,15.84],[864.11,3.66],[864.12,1.11],[864.13,17.46],[864.14,0.21]]]
["binance-futures","BNBUSDT",1764006269409,[[864.11,0.08],[864.08,0.13],[864.07,0.02],[864.06,0.18],[864.04,5.23]],[[864.12,16.99],[864.13,0.03],[864.14,0.09],[864.15,5.26],[864.16,0.02]]]
["binance-futures","BNBUSDT",1764006297126,[[863.4,2.01],[863.39,0.01],[863.37,0.02],[863.34,5.35],[863.32,1.51]],[[863.41,19.21],[863.42,0.09],[863.43,0.07],[863.44,1.58],[863.45,4.35]]]
["binance-futures","BNBUSDT",1764006331386,[[863.79,11.95],[863.78,2.21],[863.77,24.45],[863.76,5.17],[863.75,2.53]],[[863.8,8.54],[863.82,2.25],[863.84,0.25],[863.85,0.02],[863.87,0.02]]]
["binance-futures","BNBUSDT",1764006363735,[[864.02,9.47],[864.01,0.02],[864.0,0.04],[863.99,0.62],[863.97,2.0]],[[864.03,22.93],[864.04,0.15],[864.05,0.13],[864.06,0.13],[864.08,2.12]]]
["binance-futures","BNBUSDT",1764006422748,[[863.63,2.12],[863.62,1.37],[863.6,0.02],[863.55,0.47],[863.54,1.26]],[[863.64,45.43],[863.65,1.37],[863.66,6.98],[863.67,0.36],[863.68,2.66]]]
["binance-futures","BNBUSDT",1764006462094,[[864.64,9.64],[864.62,0.03],[864.6,0.03],[864.57,0.01],[864.56,5.74]],[[864.65,6.74],[864.66,2.67],[864.67,0.37],[864.68,0.01],[864.7,0.01]]]
["binance-futures","BNBUSDT",1764006491212,[[864.7,52.71],[864.69,18.48],[864.68,1.98],[864.67,6.99],[864.66,23.22]],[[864.71,2.47],[864.72,0.04],[864.74,0.02],[864.75,0.57],[864.76,0.02]]]
["binance-futures","BNBUSDT",1764006525674,[[864.96,11.11],[864.95,0.11],[864.94,0.1],[864.93,1.24],[864.92,0.12]],[[864.97,6.29],[864.98,1.25],[864.99,2.09],[865.0,8.88],[865.02,0.57]]]
["binance-futures","BNBUSDT",1764006556916,[[865.15,4.59],[865.14,5.2],[865.13,3.65],[865.12,0.01],[865.11,0.07]],[[865.16,14.08],[865.17,0.19],[865.18,0.34],[865.19,0.18],[865.2,0.02]]]
["binance-futures","BNBUSDT",1764006580145,[[865.07,24.47],[865.06,0.02],[865.04,0.17],[865.03,0.01],[865.02,4.02]],[[865.08,13.68],[865.09,0.03],[865.12,0.01],[865.13,0.02],[865.14,0.01]]]
["binance-futures","BNBUSDT",1764006621207,[[865.43,5.38],[865.42,0.04],[865.41,2.03],[865.4,2.99],[865.39,0.04]],[[865.44,16.42],[865.45,0.09],[865.46,0.01],[865.48,0.69],[865.49,2.06]]]
["binance-futures","BNBUSDT",1764006663966,[[864.92,0.11],[864.91,0.11],[864.9,0.13],[864.89,2.37],[864.86,0.29]],[[864.93,43.38],[864.94,8.64],[864.95,4.03],[864.96,0.72],[864.97,0.16]]]
["binance-futures","BNBUSDT",1764006727295,[[863.7,1.08],[863.69,0.01],[863.68,0.01],[863.66,4.0],[863.65,2.0]],[[863.71,12.63],[863.72,0.03],[863.74,0.14],[863.76,2.47],[863.77,0.15]]]
["binance-futures","BNBUSDT",1764006759660,[[863.6,16.55],[863.59,0.09],[863.57,0.12],[863.56,3.07],[863.55,1.24]],[[863.61,8.64],[863.63,0.1],[863.65,0.05],[863.66,2.04],[863.72,5.41]]]
["binance-futures","BNBUSDT",1764006787513,[[864.48,29.58],[864.47,1.19],[864.46,5.32],[864.45,0.08],[864.44,6.27]],[[864.49,13.62],[864.5,1.26],[864.51,8.14],[864.53,0.02],[864.54,2.11]]]
["binance-futures","BNBUSDT",1764006825289,[[864.82,13.9],[864.81,5.41],[864.8,0.02],[864.78,2.65],[864.77,4.83]],[[864.83,12.19],[864.84,0.03],[864.85,0.7],[864.86,5.33],[864.89,0.03]]]
["binance-futures","BNBUSDT",1764006866634,[[866.4,17.25],[866.37,0.02],[866.34,0.03],[866.32,0.03]],[[866.41,13.2],[866.42,0.03],[866.44,4.58],[866.45,9.77],[866.46,1.01]]]
["binance-futures","BNBUSDT",1764006921673,[[865.37,17.8],[865.36,1.37],[865.35,9.1],[865.33,1.24],[865.32,3.96]],[[865.38,6.26],[865.39,5.37],[865.4,0.02],[865.41,0.02],[865.43,7.78]]]
["binance-futures","BNBUSDT",1764006953821,[[864.91,10.86],[864.9,0.6],[864.88,0.17],[864.87,0.88]],[[864.92,7.63],[864.93,0.02],[864.95,0.02],[864.96,0.01],[864.97,2.45]]]
["binance-futures","BNBUSDT",1764006990279,[[865.7,2.89],[865.69,0.04],[865.68,0.01],[865.64,0.02],[865.52,4.12]],[[865.71,15.85],[865.72,0.01],[865.74,1.83],[865.75,0.01],[865.78,4.16]]]
["binance-futures","BNBUSDT",1764007013474,[[865.19,5.34],[865.18,0.02],[865.15,6.78],[865.14,35.25],[865.1,2.47]],[[865.2,7.47],[865.21,0.03],[865.22,0.65],[865.23,0.04],[865.28,0.06]]]
["binance-futures","BNBUSDT",1764007056223,[[865.71,0.99],[865.69,0.02],[865.68,0.03],[865.67,0.02],[865.65,1.09]],[[865.72,34.76],[865.73,2.1],[865.74,0.57],[865.76,2.35],[865.77,2.75]]]
["binance-futures","BNBUSDT",1764007110233,[[866.25,12.02],[866.24,0.01],[866.23,1.24],[866.21,16.39],[866.2,4.27]],[[866.26,2.35],[866.27,0.02],[866.28,0.01],[866.3,0.01],[866.31,0.04]]]
["binance-futures","BNBUSDT",1764007139704,[[867.42,8.7],[867.41,0.04],[867.4,0.14],[867.37,0.02],[867.32,29.81]],[[867.43,12.72],[867.44,2.04],[867.45,4.15],[867.47,1.52],[867.48,11.29]]]
["binance-futures","BNBUSDT",1764007176822,[[867.58,0.02],[867.56,0.02],[867.54,0.38],[867.5,1.15],[867.45,5.49]],[[867.59,24.92],[867.6,0.11],[867.61,3.0],[867.63,2.0],[867.64,1.28]]]
["binance-futures","BNBUSDT",1764007200396,[[867.47,5.56],[867.46,0.92],[867.44,0.01],[867.43,0.02],[867.4,2.41]],[[867.48,14.2],[867.5,0.04],[867.51,0.03],[867.52,0.05],[867.53,2.01]]]
["binance-futures","BNBUSDT",1764007242393,[[868.01,18.48],[868.0,0.21],[867.99,0.06],[867.98,0.69],[867.93,0.5]],[[868.11,2.7],[868.15,0.26],[868.28,10.56],[868.67,17.5]]]
["binance-futures","BNBUSDT",1764007291950,[[867.51,37.96],[867.5,11.44],[867.49,11.37],[867.48,3.72],[867.47,6.89]],[[867.52,3.26],[867.53,0.02],[867.56,0.01],[867.59,0.01],[867.6,0.28]]]
["binance-futures","BNBUSDT",1764007321763,[[868.43,6.39],[868.41,2.22],[868.4,4.13],[868.39,8.59],[868.37,6.21]],[[868.62,1.29],[868.69,0.89],[868.74,6.36],[868.75,7.57],[868.82,4.96]]]
["binance-futures","BNBUSDT",1764007359131,[[867.87,4.33],[867.86,0.01],[867.85,0.18],[867.84,0.08],[867.83,1.67]],[[867.88,21.87],[867.89,0.01],[867.9,0.76],[867.91,0.11],[867.92,0.01]]]
["binance-futures","BNBUSDT",1764007378434,[[868.28,24.75],[868.27,0.71],[868.24,0.03],[868.23,0.03],[868.12,3.8]],[[868.29,11.1],[868.3,0.01],[868.31,1.6],[868.32,2.39],[868.33,1.24]]]
["binance-futures","BNBUSDT",1764007423259,[[866.96,3.0],[866.95,1.8],[866.93,0.02],[866.92,1.56]],[[866.97,12.83],[866.98,0.03],[867.0,0.06],[867.05,0.02],[867.06,1.43]]]
["binance-futures","BNBUSDT",1764007438262,[[866.51,5.95],[866.5,0.01],[866.49,0.03],[866.48,5.25],[866.47,0.01]],[[866.52,11.37],[866.53,0.02],[866.56,8.61],[866.57,5.34],[866.6,9.21]]]
["binance-futures","BNBUSDT",1764007500980,[[866.95,9.87],[866.94,0.02],[866.92,0.01],[866.9,2.06],[866.89,0.29]],[[866.96,4.81],[866.97,0.02],[866.98,0.91],[866.99,0.13],[867.0,0.05]]]
["binance-futures","BNBUSDT",1764007505641,[[867.26,3.02],[867.17,0.04],[867.16,0.01],[867.15,0.04]],[[867.27,41.69],[867.28,3.92],[867.29,3.26],[867.31,1.3],[867.32,0.03]]]
["binance-futures","BNBUSDT",1764007558823,[[867.03,21.63],[867.02,12.42],[867.01,6.56],[867.0,0.41],[866.99,3.66]],[[867.04,0.01],[867.05,0.02],[867.06,6.39],[867.08,0.05],[867.1,0.01]]]
["binance-futures","BNBUSDT",1764007608946,[[866.81,20.53],[866.8,0.52],[866.79,4.78],[866.77,0.02],[866.76,2.23]],[[866.82,0.01],[866.84,0.04],[866.85,0.36],[866.86,0.02],[866.88,0.05]]]
["binance-futures","BNBUSDT",1764007622718,[[866.9,2.1],[866.88,0.01],[866.87,0.46],[866.86,0.11],[866.84,1.42]],[[866.91,12.96],[866.92,1.18],[866.93,5.93],[866.94,1.3],[866.95,3.09]]]
["binance-futures","BNBUSDT",1764007649752,[[867.74,5.98],[867.73,0.11],[867.72,0.58],[867.7,1.28],[867.69,1.27]],[[867.75,26.1],[867.76,1.19],[867.77,0.72],[867.78,5.49],[867.8,6.51]]]
["binance-futures","BNBUSDT",1764007691704,[[867.87,3.12],[867.86,0.04],[867.85,0.23],[867.84,0.47]],[[867.88,46.52],[867.89,0.13],[867.9,4.91],[867.91,2.62],[867.92,2.61]]]
["binance-futures","BNBUSDT",1764007746474,[[866.95,4.81],[866.94,0.01],[866.93,0.1],[866.9,0.02],[866.87,1.3]],[[866.96,9.53],[866.98,0.59],[867.0,0.02],[867.01,2.15],[867.12,4.32]]]
["binance-futures","BNBUSDT",1764007756562,[],[[865.49,26.41],[865.58,0.72],[865.59,10.27],[865.6,0.02],[865.63,1.99]]]
["binance-futures","BNBUSDT",1764007806351,[[866.06,0.23],[866.05,0.01],[866.04,0.02],[866.02,0.02],[866.0,0.03]],[[866.07,34.43],[866.08,4.05],[866.09,5.84],[866.1,0.59],[866.11,0.01]]]
["binance-futures","BNBUSDT",1764007836510,[[865.26,15.89],[865.25,0.6],[865.24,0.01],[865.23,0.07],[865.22,0.02]],[[865.27,3.9],[865.28,0.05],[865.32,0.03],[865.37,2.08],[865.4,0.08]]]
["binance-futures","BNBUSDT",1764007884517,[[864.68,3.03],[864.67,5.76],[864.64,0.01],[864.62,0.03],[864.6,1.4]],[[864.69,19.65],[864.7,0.01],[864.71,1.02],[864.72,0.33],[864.73,6.29]]]
["binance-futures","BNBUSDT",1764007942562,[[864.5,3.43],[864.48,0.01],[864.47,0.02],[864.46,5.2],[864.45,0.01]],[[864.51,30.01],[864.52,9.47],[864.53,4.38],[864.54,0.01],[864.55,21.25]]]
["binance-futures","BNBUSDT",1764007957064,[[864.5,24.62],[864.49,0.03],[864.48,0.02],[864.47,1.29],[864.46,1.67]],[[864.51,4.22],[864.52,0.04],[864.56,0.02],[864.57,1.7],[864.64,3.74]]]
["binance-futures","BNBUSDT",1764008009913,[[865.25,6.02],[865.24,0.01],[865.23,0.02],[865.21,0.02],[865.18,0.08]],[[865.26,18.9],[865.27,1.27],[865.28,2.73],[865.29,1.76],[865.3,1.27]]]
["binance-futures","BNBUSDT",1764008041297,[[865.05,2.13],[865.04,0.19],[865.03,0.03],[865.01,2.94],[865.0,3.29]],[[865.06,17.31],[865.08,0.01],[865.1,0.01],[865.11,0.03],[865.12,1.71]]]
["binance-futures","BNBUSDT",1764008092379,[[864.08,0.02],[864.07,12.04],[864.06,0.01],[864.01,0.05],[864.0,2.1]],[[864.09,9.64],[864.1,39.17],[864.12,3.33],[864.13,14.99],[864.14,10.01]]]
["binance-futures","BNBUSDT",1764008143935,[[863.65,12.82],[863.64,0.01],[863.62,0.01],[863.61,5.21],[863.6,2.01]],[[863.66,13.38],[863.67,0.22],[863.68,2.67],[863.69,0.28],[863.7,0.24]]]
["binance-futures","BNBUSDT",1764008159469,[[864.11,17.97],[864.1,0.03],[864.09,14.06],[864.08,0.03],[864.07,1.17]],[[864.12,16.67],[864.13,0.02],[864.14,0.01],[864.15,0.58],[864.16,0.02]]]
["binance-futures","BNBUSDT",1764008203744,[[864.15,31.47],[864.14,3.14],[864.12,16.84],[864.11,5.01],[864.1,9.61]],[[864.16,3.03],[864.18,0.01],[864.2,0.05],[864.21,5.2],[864.22,0.01]]]
["binance-futures","BNBUSDT",1764008235856,[[864.85,5.13],[864.84,7.54],[864.82,0.02],[864.81,0.65],[864.8,5.23]],[[864.86,21.79],[864.87,0.16],[864.88,0.73],[864.89,0.16],[864.9,0.01]]]
["binance-futures","BNBUSDT",1764008286604,[[865.35,12.47],[865.34,0.41],[865.32,0.08],[865.31,4.12],[865.3,0.02]],[[865.36,4.3],[865.38,0.15],[865.4,0.04],[865.41,2.02],[865.43,0.44]]]
["binance-futures","BNBUSDT",1764008298710,[[865.65,20.59],[865.64,4.01],[865.63,1.46],[865.62,9.46],[865.61,0.06]],[[865.66,6.32],[865.67,0.26],[865.68,0.02],[865.7,0.01],[865.71,0.06]]]
["binance-futures","BNBUSDT",1764008354688,[[864.78,10.51],[864.77,0.03],[864.76,5.36],[864.75,0.03],[864.74,0.01]],[[864.79,11.47],[864.8,0.08],[864.81,0.04],[864.82,2.62],[864.84,0.59]]]
["binance-futures","BNBUSDT",1764008401414,[[864.8,18.07],[864.79,1.35],[864.78,8.71],[864.77,0.01],[864.76,3.26]],[[864.81,6.71],[864.82,0.06],[864.84,0.03],[864.88,0.58],[864.9,2.07]]]
["binance-futures","BNBUSDT",1764008434645,[[865.04,9.39],[865.03,0.02],[865.01,0.58],[865.0,0.04],[864.99,2.33]],[[865.05,12.58],[865.08,0.04],[865.09,0.01],[865.1,2.34],[865.26,13.75]]]
["binance-futures","BNBUSDT",1764008492564,[[865.91,12.42],[865.89,0.65],[865.88,0.01],[865.87,1.35],[865.86,0.02]],[[865.92,7.03],[865.93,0.02],[865.95,0.06],[865.97,1.14],[865.99,0.62]]]
["binance-futures","BNBUSDT",1764008504415,[[865.71,17.79],[865.7,0.01],[865.69,0.02],[865.68,2.56],[865.67,2.38]],[[865.72,0.52],[865.73,0.02],[865.76,0.01],[865.8,0.05],[865.81,3.18]]]
["binance-futures","BNBUSDT",1764008561455,[[865.69,15.38],[865.68,0.02],[865.67,3.88],[865.62,0.01],[865.6,0.02]],[[865.7,1.54],[865.72,0.01],[865.73,0.02],[865.76,0.01],[865.78,5.11]]]
["binance-futures","BNBUSDT",1764008604935,[[866.38,33.31],[866.37,0.1],[866.36,1.76],[866.35,9.58],[866.34,1.14]],[[866.39,8.86],[866.4,1.26],[866.43,0.04],[866.46,1.22],[866.5,0.55]]]
["binance-futures","BNBUSDT",1764008639157,[[865.88,1.12],[865.87,0.01],[865.86,0.01],[865.85,0.08],[865.84,0.02]],[[865.89,23.67],[865.9,0.02],[865.91,5.86],[865.92,27.8],[865.93,10.99]]]
["binance-futures","BNBUSDT",1764008653833,[[866.33,29.9],[866.32,1.52],[866.31,4.08],[866.3,1.84],[866.29,0.01]],[[866.34,6.51],[866.35,0.02],[866.36,0.02],[866.38,0.01],[866.39,0.06]]]
["binance-futures","BNBUSDT",1764008706318,[[865.98,26.18],[865.97,3.59],[865.96,1.25],[865.95,2.47],[865.94,0.06]],[[865.99,6.99],[866.0,5.05],[866.02,0.84],[866.03,0.03],[866.05,0.62]]]
["binance-futures","BNBUSDT",1764008741880,[[865.92,28.18],[865.91,1.52],[865.9,3.3],[865.89,0.2],[865.88,0.19]],[[865.93,6.59],[865.94,0.03],[865.95,0.01],[865.96,0.02],[865.98,0.04]]]
["binance-futures","BNBUSDT",1764008816962,[[866.99,11.01],[866.98,0.05],[866.96,0.01],[866.95,1.82],[866.94,3.92]],[[867.0,3.67],[867.01,1.51],[867.04,1.51],[867.05,0.08],[867.06,4.52]]]
["binance-futures","BNBUSDT",1764008851518,[[866.01,23.77],[866.0,6.33],[865.99,0.02],[865.98,1.63],[865.97,3.88]],[[866.02,7.55],[866.03,0.03],[866.04,0.02],[866.05,0.02],[866.08,0.04]]]
["binance-futures","BNBUSDT",1764008870142,[[866.35,9.9],[866.34,0.02],[866.32,0.03],[866.31,0.01],[866.3,0.01]],[[866.36,6.26],[866.37,0.01],[866.38,0.61],[866.39,0.26],[866.4,1.27]]]
["binance-futures","BNBUSDT",1764008920376,[[867.28,5.38],[867.27,5.35],[867.24,1.29],[867.22,0.01],[867.2,4.62]],[[867.29,16.99],[867.3,2.01],[867.32,0.01],[867.34,5.38],[867.35,0.63]]]
["binance-futures","BNBUSDT",1764008962010,[[867.4,16.64],[867.39,0.03],[867.36,6.39],[867.35,2.52],[867.33,30.77]],[[867.41,11.33],[867.42,0.07],[867.43,0.67],[867.44,0.02],[867.45,0.05]]]
["binance-futures","BNBUSDT",1764008997306,[[866.67,0.02],[866.62,0.03],[866.56,4.38],[866.53,0.28],[866.52,8.12]],[[866.69,23.14],[866.7,1.95],[866.72,0.01],[866.74,3.54],[866.75,6.42]]]
["binance-futures","BNBUSDT",1764009064077,[[866.11,24.06],[866.1,0.1],[866.09,0.1],[866.08,0.01],[866.06,3.05]],[[866.12,0.04],[866.14,0.01],[866.15,0.28],[866.16,0.03],[866.18,0.02]]]
["binance-futures","BNBUSDT",1764009093233,[[866.29,5.64],[866.28,0.03],[866.27,0.02],[866.26,0.02],[866.24,2.75]],[[866.3,11.13],[866.32,0.02],[866.33,0.06],[866.34,0.04],[866.35,1.98]]]
["binance-futures","BNBUSDT",1764009128407,[[866.79,7.43],[866.77,0.02],[866.75,1.17],[866.74,3.91],[866.73,0.06]],[[866.8,13.57],[866.81,0.59],[866.82,0.02],[866.84,0.01],[866.85,1.99]]]
["binance-futures","BNBUSDT",1764009163130,[[867.16,8.69],[867.15,0.64],[867.14,0.61],[867.12,0.01],[867.09,0.03]],[[867.17,1.86],[867.18,5.2],[867.2,0.02],[867.21,0.04],[867.22,2.02]]]
["binance-futures","BNBUSDT",1764009189008,[[867.34,9.71],[867.33,18.09],[867.32,3.31],[867.31,0.61],[867.3,17.79]],[[867.35,1.2],[867.36,0.02],[867.37,0.01],[867.38,0.09],[867.4,0.06]]]
["binance-futures","BNBUSDT",1764009226687,[[867.37,13.62],[867.36,2.6],[867.35,17.08],[867.31,1.26],[867.27,4.14]],[[867.38,10.17],[867.39,0.01],[867.4,0.07],[867.41,0.02],[867.42,4.54]]]
["binance-futures","BNBUSDT",1764009305265,[[866.87,24.15],[866.86,4.01],[866.85,0.01],[866.84,1.55],[866.83,1.96]],[[866.88,0.02],[866.9,0.02],[866.92,0.03],[866.93,0.02],[866.96,1.18]]]
["binance-futures","BNBUSDT",1764009340102,[[867.01,2.75],[867.0,0.03],[866.98,0.01],[866.96,0.02],[866.93,2.48]],[[867.02,50.56],[867.03,2.54],[867.04,2.6],[867.05,0.04],[867.06,0.02]]]
["binance-futures","BNBUSDT",1764009379702,[[866.76,21.56],[866.74,0.01],[866.72,0.1],[866.71,2.04],[866.7,2.55]],[[866.77,6.48],[866.78,0.04],[866.79,0.84],[866.8,0.02],[866.82,0.01]]]
["binance-futures","BNBUSDT",1764009406469,[[866.47,28.9],[866.46,2.04],[866.43,0.54],[866.42,7.57],[866.41,3.74]],[[866.48,0.16],[866.49,0.02],[866.52,0.02],[866.54,0.13],[866.56,1.23]]]
["binance-futures","BNBUSDT",1764009442948,[[866.17,6.94],[866.16,0.02],[866.15,2.42],[866.14,1.32],[866.13,1.26]],[[866.18,6.8],[866.19,0.45],[866.2,0.08],[866.21,0.03],[866.23,2.09]]]
["binance-futures","BNBUSDT",1764009515393,[[866.19,13.06],[866.18,0.01],[866.16,0.01],[866.14,0.1],[866.12,0.01]],[[866.2,9.17],[866.21,0.02],[866.24,0.03],[866.25,2.05],[866.27,0.04]]]
["binance-futures","BNBUSDT",1764009551603,[[867.18,34.83],[867.17,14.16],[867.16,1.98],[867.15,3.11],[867.14,0.13]],[[867.19,0.45],[867.2,0.12],[867.22,0.02],[867.24,0.04],[867.29,0.7]]]
["binance-futures","BNBUSDT",1764009596087,[[867.04,2.26],[867.0,0.03],[866.99,0.02],[866.96,0.61]],[[867.05,22.55],[867.06,0.08],[867.07,0.01],[867.09,0.02],[867.1,2.96]]]
["binance-futures","BNBUSDT",1764009622072,[[866.16,21.02],[866.15,1.35],[866.12,0.59],[866.11,2.08],[866.1,0.02]],[[866.17,0.08],[866.18,0.02],[866.2,0.04],[866.21,0.02],[866.56,19.84]]]
["binance-futures","BNBUSDT",1764009654437,[[866.56,4.7],[866.55,0.03],[866.54,0.01],[866.53,0.02],[866.52,0.03]],[[866.57,56.01],[866.58,1.97],[866.59,4.42],[866.6,8.35],[866.61,0.75]]]
["binance-futures","BNBUSDT",1764009695302,[[866.36,1.95],[866.35,0.02],[866.34,0.01],[866.32,0.02],[866.14,1.94]],[[866.37,13.98],[866.38,0.02],[866.4,16.43],[866.41,0.3],[866.42,11.84]]]
["binance-futures","BNBUSDT",1764009770955,[[866.11,18.13],[866.1,1.37],[866.09,1.24],[866.08,0.31],[866.07,3.53]],[[866.12,1.99],[866.13,0.02],[866.14,0.05],[866.15,0.34],[866.16,1.16]]]
["binance-futures","BNBUSDT",1764009829047,[[865.79,11.57],[865.78,0.01],[865.77,1.24],[865.76,1.3],[865.75,1.26]],[[865.8,7.68],[865.81,0.07],[865.82,0.73],[865.84,0.18],[865.85,1.03]]]
["binance-futures","BNBUSDT",1764009858109,[[865.56,22.93],[865.55,0.33],[865.54,0.03],[865.53,0.02],[865.52,0.59]],[[865.57,9.54],[865.58,0.04],[865.6,0.02],[865.61,1.14],[865.64,1.79]]]
["binance-futures","BNBUSDT",1764009898707,[[865.6,16.18],[865.56,1.55],[865.55,6.2],[865.54,0.27],[865.53,7.36]],[[865.61,3.54],[865.64,0.01],[865.66,1.24],[865.67,1.36],[865.69,20.34]]]
["binance-futures","BNBUSDT",1764009939787,[[866.01,9.56],[866.0,0.03],[865.93,0.02],[865.92,4.34],[865.91,10.44]],[[866.02,19.77],[866.03,0.73],[866.04,0.2],[866.05,0.02],[866.06,2.7]]]
["binance-futures","BNBUSDT",1764009972245,[[865.52,16.57],[865.51,10.18],[865.5,5.03],[865.49,11.75],[865.48,2.25]],[[865.53,4.51],[865.54,0.02],[865.56,0.03],[865.57,0.01],[865.58,0.01]]]
["binance-futures","BNBUSDT",1764010023612,[[865.62,3.95],[865.61,5.27],[865.6,0.02],[865.59,0.05],[865.58,0.01]],[[865.63,13.31],[865.64,0.05],[865.65,5.21],[865.66,0.13],[865.67,0.31]]]
["binance-futures","BNBUSDT",1764010094080,[[865.72,31.22],[865.71,10.67],[865.7,3.85],[865.69,9.66],[865.68,6.41]],[[865.73,3.89],[865.76,0.02],[865.77,0.01],[865.78,0.01],[865.8,5.49]]]
["binance-futures","BNBUSDT",1764010125954,[[867.08,11.91],[867.07,2.06],[867.06,6.86],[867.05,3.37],[867.04,0.58]],[[867.09,11.3],[867.1,1.34],[867.13,0.02],[867.14,0.05],[867.16,1.96]]]
["binance-futures","BNBUSDT",1764010165595,[[866.75,0.75],[866.74,0.03],[866.73,5.19],[866.72,0.01],[866.69,1.16]],[[866.76,14.2],[866.8,0.43],[866.81,1.28],[866.82,1.34],[866.83,16.6]]]
["binance-futures","BNBUSDT",1764010195085,[[867.2,17.33],[867.19,0.01],[867.17,1.26],[867.16,3.38],[867.12,4.22]],[[867.21,8.83],[867.22,0.02],[867.23,0.02],[867.24,0.02],[867.25,0.04]]]
["binance-futures","BNBUSDT",1764010262333,[[866.98,1.2],[866.97,0.02],[866.96,0.01],[866.92,0.02],[866.86,0.72]],[[866.99,26.29],[867.0,7.57],[867.01,1.9],[867.02,5.37],[867.03,7.02]]]
["binance-futures","BNBUSDT",1764010298601,[[866.72,2.13],[866.71,0.02],[866.7,0.02],[866.68,0.29],[866.67,0.02]],[[866.73,40.54],[866.74,0.14],[866.75,1.34],[866.76,0.24],[866.78,9.28]]]
["binance-futures","BNBUSDT",1764010331867,[],[[866.58,1.34],[866.6,0.02],[866.61,0.1],[866.62,0.05],[866.63,1.14]]]
["binance-futures","BNBUSDT",1764010379064,[[866.81,12.11],[866.8,0.05],[866.77,1.77],[866.75,2.7],[866.74,0.97]],[[866.82,2.91],[866.83,0.05],[866.84,0.02],[866.85,0.02],[866.86,0.01]]]
["binance-futures","BNBUSDT",1764010405937,[[866.62,9.19],[866.61,0.03],[866.6,0.04],[866.59,0.2],[866.58,0.01]],[[866.63,11.25],[866.64,0.04],[866.65,1.16],[866.66,2.08],[866.67,2.52]]]
["binance-futures","BNBUSDT",1764010443840,[[866.58,30.77],[866.57,9.94],[866.56,0.12],[866.55,4.04],[866.54,8.89]],[[866.59,0.09],[866.6,0.03],[866.61,0.01],[866.62,0.01],[866.63,0.03]]]
["binance-futures","BNBUSDT",1764010486433,[[866.6,12.44],[866.59,1.8],[866.58,10.94],[866.56,0.29],[866.54,1.3]],[[866.61,33.34],[866.62,1.5],[866.64,0.01],[866.65,5.22],[866.66,1.02]]]
["binance-futures","BNBUSDT",1764010565837,[[866.71,12.19],[866.7,6.46],[866.69,3.94],[866.68,0.01],[866.67,1.25]],[[866.72,6.24],[866.74,0.01],[866.75,0.01],[866.76,0.04],[866.89,14.47]]]
["binance-futures","BNBUSDT",1764010614316,[[866.26,3.68],[866.25,0.03],[866.24,0.01],[866.22,5.2],[866.2,0.01]],[[866.27,38.0],[866.28,11.42],[866.29,7.89],[866.3,7.8],[866.32,8.65]]]
["binance-futures","BNBUSDT",1764010640955,[[866.14,1.91],[866.13,5.23],[866.08,0.01],[866.07,2.58],[866.04,3.68]],[[866.15,41.12],[866.16,7.87],[866.17,12.53],[866.19,8.17],[866.2,11.72]]]
["binance-futures","BNBUSDT",1764010676343,[[866.57,6.78],[866.56,0.07],[866.55,0.02],[866.54,1.4],[866.53,2.42]],[[866.58,13.36],[866.6,1.25],[866.62,0.04],[866.63,2.04],[866.65,5.22]]]
["binance-futures","BNBUSDT",1764010722687,[[867.0,5.6],[866.96,0.01],[866.95,0.02],[866.92,0.02],[866.89,0.56]],[[867.01,20.23],[867.02,7.04],[867.03,0.42],[867.04,2.69],[867.05,0.75]]]
["binance-futures","BNBUSDT",1764010810361,[[866.99,10.93],[866.98,0.09],[866.97,0.27],[866.96,0.03],[866.95,0.55]],[[867.0,37.39],[867.01,0.04],[867.02,0.02],[867.04,1.51],[867.05,7.42]]]
["binance-futures","BNBUSDT",1764010861762,[[866.83,4.69],[866.82,11.55],[866.8,0.04],[866.79,0.02],[866.78,0.01]],[[866.84,20.71],[866.86,0.14],[866.87,0.26],[866.88,0.06],[866.89,4.9]]]
["binance-futures","BNBUSDT",1764010881695,[[867.37,33.94],[867.36,31.04],[867.35,10.51],[867.34,19.69],[867.33,17.75]],[[867.38,3.13],[867.42,5.25],[867.43,0.16],[867.44,0.02],[867.45,0.8]]]
["binance-futures","BNBUSDT",1764010917868,[[866.7,15.15],[866.68,5.36],[866.66,0.19],[866.62,6.23],[866.61,0.08]],[[866.71,19.6],[866.72,0.02],[866.73,1.36],[866.74,1.25],[866.75,0.01]]]
["binance-futures","BNBUSDT",1764010960624,[[867.12,6.7],[867.11,13.28],[867.1,9.29],[867.09,7.77],[867.08,7.85]],[[867.13,11.12],[867.14,0.04],[867.15,1.36],[867.16,0.03],[867.17,0.59]]]
["binance-futures","BNBUSDT",1764011027888,[[868.84,14.29],[868.81,0.31],[868.8,0.06],[868.79,2.05],[868.78,2.24]],[[868.85,2.56],[868.88,0.02],[868.91,1.3],[868.92,5.1],[868.93,2.41]]]
["binance-futures","BNBUSDT",1764011034367,[[868.68,4.47],[868.67,0.02],[868.65,0.14],[868.64,0.02],[868.63,2.24]],[[868.69,14.19],[868.7,4.4],[868.71,2.48],[868.72,3.32],[868.74,0.67]]]
["binance-futures","BNBUSDT",1764011096619,[[868.73,15.7],[868.72,0.23],[868.7,0.03],[868.69,0.02],[868.68,10.92]],[[868.74,4.45],[868.75,0.03],[868.76,0.01],[868.78,0.01],[868.8,0.03]]]
["binance-futures","BNBUSDT",1764011132449,[[869.03,25.73],[869.02,0.18],[869.01,0.36],[869.0,0.72],[868.99,1.01]],[[869.04,12.3],[869.06,0.02],[869.07,0.02],[869.08,2.91],[869.09,0.05]]]
["binance-futures","BNBUSDT",1764011174437,[[869.71,12.82],[869.7,0.05],[869.69,0.23],[869.68,0.01],[869.66,3.33]],[[869.72,6.35],[869.74,0.01],[869.76,0.01],[869.77,0.1],[869.78,0.01]]]
["binance-futures","BNBUSDT",1764011197132,[[869.79,7.17],[869.78,0.03],[869.77,1.08],[869.76,0.3],[869.75,0.03]],[[869.8,16.08],[869.84,0.03],[869.85,0.03],[869.86,2.05],[869.89,0.02]]]
["binance-futures","BNBUSDT",1764011248309,[[869.4,19.36],[869.39,0.24],[869.38,1.91],[869.37,4.53],[869.36,0.04]],[[869.41,15.02],[869.42,1.02],[869.43,1.01],[869.44,1.02],[869.45,0.99]]]
["binance-futures","BNBUSDT",1764011315479,[[869.7,12.58],[869.68,0.58],[869.67,4.52],[869.65,0.05],[869.64,0.01]],[[869.71,17.54],[869.72,0.98],[869.73,0.97],[869.75,4.09],[869.76,9.48]]]
["binance-futures","BNBUSDT",1764011349036,[[868.63,5.36],[868.62,1.66],[868.61,0.38],[868.6,7.78],[868.58,1.24]],[[868.64,10.53],[868.66,0.99],[868.68,0.02],[868.72,0.47],[868.77,3.86]]]
["binance-futures","BNBUSDT",1764011395869,[[869.16,7.82],[869.12,0.02],[869.11,2.65],[869.1,0.01],[869.08,0.25]],[[869.17,7.3],[869.19,1.1],[869.2,5.14],[869.21,0.02],[869.23,4.75]]]
["binance-futures","BNBUSDT",1764011416184,[[869.01,16.51],[869.0,0.04],[868.99,7.16],[868.94,7.03],[868.73,33.33]],[[869.02,8.85],[869.04,1.53],[869.06,5.17],[869.08,0.01],[869.09,0.02]]]
["binance-futures","BNBUSDT",1764011477370,[[868.15,6.29],[868.14,1.69],[868.13,0.51],[868.12,0.02],[867.98,10.89]],[[868.16,14.85],[868.2,5.32],[868.21,0.11],[868.22,0.13],[868.23,0.03]]]
["binance-futures","BNBUSDT",1764011527414,[[868.3,5.81],[868.29,2.69],[868.28,0.09],[868.27,0.04],[868.26,0.55]],[[868.31,23.72],[868.32,0.01],[868.33,0.15],[868.34,5.18],[868.35,15.93]]]
["binance-futures","BNBUSDT",1764011562228,[[868.01,24.81],[868.0,0.02],[867.99,1.15],[867.98,5.29],[867.97,0.65]],[[868.02,14.13],[868.03,0.09],[868.04,1.25],[868.05,0.01],[868.06,0.01]]]
["binance-futures","BNBUSDT",1764011612691,[[868.06,0.91],[868.05,0.4],[868.04,0.02],[868.03,0.15],[868.02,1.3]],[[868.07,18.4],[868.08,2.47],[868.09,5.9],[868.1,1.25],[868.11,0.03]]]
["binance-futures","BNBUSDT",1764011633505,[[867.66,16.98],[867.63,0.02],[867.62,0.09],[867.6,0.02],[867.58,0.04]],[[867.67,20.1],[867.68,1.54],[867.69,0.03],[867.71,1.08],[867.72,0.02]]]
["binance-futures","BNBUSDT",1764011702882,[[867.85,16.16],[867.84,0.02],[867.83,0.02],[867.82,0.01],[867.81,0.09]],[[867.86,0.26],[867.87,0.02],[867.88,0.01],[867.9,6.19],[867.96,0.44]]]
["binance-futures","BNBUSDT",1764011744119,[[867.36,3.42],[867.34,0.11],[867.33,0.01],[867.32,0.03],[867.31,0.02]],[[867.37,30.07],[867.38,0.16],[867.39,2.59],[867.4,11.89],[867.41,2.27]]]
["binance-futures","BNBUSDT",1764011777630,[[868.05,0.71],[868.04,0.03],[868.02,0.03],[868.0,0.02],[867.93,0.71]],[[868.06,21.94],[868.07,1.16],[868.08,1.14],[868.09,0.2],[868.1,0.08]]]
["binance-futures","BNBUSDT",1764011830354,[[868.25,2.39],[868.23,0.01],[868.19,0.02],[868.18,0.01],[868.17,0.4]],[[868.26,30.29],[868.28,3.23],[868.29,20.71],[868.3,3.2],[868.31,5.99]]]
["binance-futures","BNBUSDT",1764011847542,[[867.81,0.06],[867.8,0.07],[867.79,0.01],[867.78,0.01],[867.76,0.02]],[[867.82,31.43],[867.83,1.53],[867.84,0.18],[867.85,19.75],[867.86,3.23]]]
["binance-futures","BNBUSDT",1764011877156,[[867.65,8.87],[867.62,0.02],[867.61,0.75],[867.6,0.03],[867.55,3.84]],[[867.66,7.36],[867.67,0.08],[867.68,0.03],[867.69,0.02],[867.7,4.57]]]
["binance-futures","BNBUSDT",1764011918665,[[868.35,32.81],[868.34,0.92],[868.33,2.09],[868.32,4.85],[868.31,3.75]],[[868.36,8.26],[868.38,0.05],[868.43,0.02],[868.45,0.02],[868.46,4.39]]]
["binance-futures","BNBUSDT",1764012003769,[[869.04,8.74],[869.02,0.01],[869.01,0.13],[869.0,2.3]],[[869.05,11.63],[869.08,2.44],[869.11,0.11],[869.12,0.04],[869.13,5.28]]]
["binance-futures","BNBUSDT",1764012028732,[[869.04,27.69],[869.03,3.75],[869.02,0.13],[869.01,5.18],[869.0,23.3]],[[869.05,9.33],[869.07,6.13],[869.08,0.04],[869.09,0.05],[869.1,0.03]]]
["binance-futures","BNBUSDT",1764012078825,[[868.83,26.31],[868.82,0.03],[868.81,0.01],[868.78,0.02],[868.69,11.32]],[[868.84,32.71],[868.85,2.23],[868.86,3.2],[868.87,2.78],[868.88,15.48]]]
["binance-futures","BNBUSDT",1764012113342,[[868.83,6.42],[868.82,0.62],[868.81,1.29],[868.8,5.44],[868.79,1.87]],[[868.84,25.51],[868.85,0.05],[868.86,0.03],[868.88,0.14],[868.89,0.06]]]
["binance-futures","BNBUSDT",1764012149743,[[867.81,20.91],[867.8,0.42],[867.79,1.44],[867.78,0.37],[867.77,4.89]],[[867.82,5.03],[867.83,0.02],[867.84,0.02],[867.85,0.01],[867.86,0.02]]]
["binance-futures","BNBUSDT",1764012185408,[[867.91,5.77],[867.89,0.99],[867.88,1.78],[867.87,1.2],[867.86,0.01]],[[867.92,15.33],[867.94,0.01],[867.95,0.03],[867.96,0.02],[867.97,2.67]]]
["binance-futures","BNBUSDT",1764012260903,[[868.18,20.1],[868.17,0.03],[868.16,0.02],[868.15,8.16],[868.14,7.35]],[[868.19,1.57],[868.2,0.04],[868.21,5.18],[868.24,0.02],[868.26,1.11]]]
["binance-futures","BNBUSDT",1764012313872,[[868.17,26.86],[868.16,5.92],[868.15,1.3],[868.14,15.0],[868.13,0.58]],[[868.18,10.15],[868.2,0.1],[868.21,1.96],[868.22,0.03],[868.24,3.49]]]
["binance-futures","BNBUSDT",1764012352933,[[868.49,23.07],[868.48,68.24],[868.47,11.78],[868.46,22.62],[868.45,6.28]],[[868.5,5.83],[868.51,0.05],[868.52,0.06],[868.53,0.36],[868.54,0.02]]]
["binance-futures","BNBUSDT",1764012401632,[[868.73,66.76],[868.72,0.12],[868.71,12.07],[868.7,0.07],[868.69,0.25]],[[868.74,19.33],[868.75,1.0],[868.76,0.38],[868.77,0.01],[868.78,0.3]]]
["binance-futures","BNBUSDT",1764012445809,[[868.36,1.24],[868.35,0.02],[868.34,0.13],[868.33,8.14],[868.32,0.04]],[[868.37,72.11],[868.39,16.07],[868.4,32.52],[868.41,15.98],[868.42,0.28]]]
["binance-futures","BNBUSDT",1764012523665,[[868.42,1.46],[868.4,0.04],[868.39,5.4],[868.38,0.04],[868.37,0.02]],[[868.43,57.62],[868.44,10.65],[868.45,6.15],[868.46,14.41],[868.47,3.03]]]
["binance-futures","BNBUSDT",1764012575536,[[868.74,45.3],[868.72,2.63],[868.71,4.65],[868.7,10.74],[868.69,1.57]],[[868.75,2.49],[868.76,0.04],[868.8,0.12],[868.81,0.01],[868.82,0.01]]]
["binance-futures","BNBUSDT",1764012612902,[[869.71,10.14],[869.7,0.03],[869.68,26.07],[869.67,0.14],[869.66,2.11]],[[869.72,18.81],[869.73,0.96],[869.74,1.43],[869.75,0.11],[869.76,4.88]]]
["binance-futures","BNBUSDT",1764012653869,[[869.55,45.3],[869.54,3.54],[869.53,13.05],[869.52,15.63],[869.51,10.71]],[[869.56,0.01],[869.57,0.02],[869.58,5.18],[869.59,0.02],[869.6,1.34]]]
["binance-futures","BNBUSDT",1764012687475,[[869.48,7.07],[869.44,5.42],[869.42,6.1],[869.37,8.83],[869.34,0.15]],[[869.49,18.6],[869.5,5.97],[869.51,0.44],[869.52,0.04],[869.53,0.02]]]
["binance-futures","BNBUSDT",1764012761713,[[869.36,17.5],[869.35,0.04],[869.33,0.01],[869.32,0.07],[869.3,0.03]],[[869.37,16.13],[869.38,0.02],[869.4,1.74],[869.42,0.07],[869.43,2.35]]]
["binance-futures","BNBUSDT",1764012803552,[[868.9,16.91],[868.89,0.26],[868.86,0.02],[868.85,1.5],[868.84,15.06]],[[868.91,39.32],[868.92,1.0],[868.94,2.53],[868.95,0.06],[868.96,2.29]]]
["binance-futures","BNBUSDT",1764012840958,[[869.29,8.8],[869.28,2.03],[869.26,0.06],[869.25,0.02],[869.24,0.01]],[[869.3,16.77],[869.32,0.01],[869.33,1.01],[869.34,2.33],[869.35,2.38]]]
["binance-futures","BNBUSDT",1764012878432,[[868.7,15.82],[868.68,1.33],[868.53,17.08],[868.5,1.23],[868.42,14.51]],[[868.71,9.95],[868.72,0.01],[868.74,1.38],[868.75,6.23],[868.76,0.03]]]
["binance-futures","BNBUSDT",1764012910732,[[868.75,72.61],[868.74,4.36],[868.73,8.45],[868.72,21.8],[868.71,7.64]],[[868.76,0.03],[868.78,0.01],[868.79,0.02],[868.8,0.03],[868.89,3.8]]]
["binance-futures","BNBUSDT",1764012942498,[[869.15,10.1],[869.14,0.09],[869.13,0.1],[869.12,0.04],[869.11,2.71]],[[869.16,6.38],[869.18,4.22],[869.19,0.02],[869.2,0.03],[869.23,1.58]]]
["binance-futures","BNBUSDT",1764012983673,[[869.33,13.04],[869.32,0.69],[869.28,0.29],[869.27,0.02],[869.26,0.35]],[[869.34,20.06],[869.35,2.01],[869.36,0.68],[869.37,0.1],[869.38,0.2]]]
["binance-futures","BNBUSDT",1764013065980,[[869.54,13.03],[869.53,0.04],[869.52,1.42],[869.51,0.15],[869.5,0.03]],[[869.55,13.49],[869.56,0.04],[869.6,0.11],[869.61,1.49],[869.62,5.69]]]
["binance-futures","BNBUSDT",1764013100061,[[870.04,19.24],[870.01,0.02],[870.0,4.56],[869.99,3.71],[869.97,8.74]],[[870.05,9.18],[870.06,0.01],[870.09,0.01],[870.1,1.79],[870.11,0.21]]]
["binance-futures","BNBUSDT",1764013130055,[[870.63,12.79],[870.62,2.12],[870.61,13.91],[870.6,0.03],[870.58,2.1]],[[870.64,1.6],[870.65,0.01],[870.66,5.26],[870.67,0.02],[870.68,0.02]]]
["binance-futures","BNBUSDT",1764013161608,[[871.3,47.34],[871.29,10.82],[871.28,0.34],[871.27,0.43],[871.26,5.49]],[[871.31,1.3],[871.32,1.14],[871.34,0.01],[871.36,5.18],[871.38,0.02]]]
["binance-futures","BNBUSDT",1764013199405,[[871.11,13.24],[871.1,2.01],[871.09,18.58],[871.08,0.03],[871.07,0.28]],[[871.12,8.27],[871.13,0.02],[871.15,5.16],[871.16,0.02],[871.18,0.01]]]
["binance-futures","BNBUSDT",1764013237771,[[870.44,2.15],[870.43,0.02],[870.41,0.26],[870.4,0.16],[870.38,0.03]],[[870.45,22.24],[870.48,24.65],[870.49,11.68],[870.5,7.47],[870.51,7.79]]]
["binance-futures","BNBUSDT",1764013311321,[[870.44,17.22],[870.41,0.02],[870.4,5.14],[870.39,0.08],[870.34,10.51]],[[870.45,14.93],[870.48,0.02],[870.49,1.28],[870.5,0.99],[870.51,3.43]]]
["binance-futures","BNBUSDT",1764013340651,[[869.12,20.22],[869.1,1.32],[869.09,0.03],[869.08,0.01],[869.07,0.03]],[[869.13,16.21],[869.14,3.61],[869.15,0.03],[869.16,0.01],[869.18,1.81]]]
["binance-futures","BNBUSDT",1764013370524,[[868.19,16.0],[868.16,15.36],[868.15,0.25],[868.14,2.04],[868.13,8.1]],[[868.2,1.2],[868.21,5.2],[868.23,0.05],[868.24,0.13],[868.3,9.44]]]
["binance-futures","BNBUSDT",1764013401456,[[868.42,2.24],[868.4,0.02],[868.35,0.45],[868.34,1.01],[868.33,2.15]],[[868.43,19.03],[868.44,0.01],[868.45,4.78],[868.46,3.22],[868.47,1.84]]]
["binance-futures","BNBUSDT",1764013440010,[[868.47,3.27],[868.46,0.13],[868.44,0.03],[868.43,8.38],[868.38,0.22]],[[868.48,19.79],[868.49,0.03],[868.5,0.62],[868.51,1.0],[868.52,0.04]]]
["binance-futures","BNBUSDT",1764013510934,[[868.75,88.47],[868.74,0.03],[868.72,0.01],[868.71,0.04],[868.67,21.91]],[[868.76,7.78],[868.77,0.01],[868.78,0.74],[868.79,0.1],[868.8,1.39]]]
["binance-futures","BNBUSDT",1764013544709,[[868.79,120.94],[868.78,0.03],[868.77,2.31],[868.76,2.91],[868.75,16.26]],[[868.8,0.67],[868.84,0.02],[868.85,0.13],[868.86,0.05],[868.88,0.02]]]
["binance-futures","BNBUSDT",1764013577756,[[868.76,21.38],[868.75,0.03],[868.74,0.01],[868.64,0.68],[868.63,1.52]],[[868.77,38.24],[868.78,2.55],[868.79,1.52],[868.8,1.63],[868.81,4.6]]]
["binance-futures","BNBUSDT",1764013617059,[[869.13,10.15],[869.12,0.03],[869.08,0.01],[869.07,0.02],[869.05,0.1]],[[869.14,29.43],[869.15,4.97],[869.16,9.93],[869.17,7.54],[869.18,2.02]]]
["binance-futures","BNBUSDT",1764013662227,[[869.0,28.3],[868.99,0.03],[868.96,0.02],[868.95,2.09],[868.92,1.61]],[[869.01,21.49],[869.02,0.01],[869.03,1.02],[869.04,6.61],[869.05,1.14]]]
["binance-futures","BNBUSDT",1764013689430,[[868.38,29.04],[868.37,0.03],[868.34,0.06],[868.33,2.01],[868.32,0.03]],[[868.39,2.17],[868.4,4.54],[868.41,0.19],[868.43,1.08],[868.47,0.02]]]
["binance-futures","BNBUSDT",1764013761275,[[869.51,6.98],[869.5,2.73],[869.48,2.94],[869.47,19.56],[869.46,2.03]],[[869.52,13.12],[869.53,1.45],[869.54,0.16],[869.55,1.58],[869.56,2.67]]]
["binance-futures","BNBUSDT",1764013798032,[[869.76,18.66],[869.74,2.9],[869.73,12.91],[869.72,8.64],[869.6,6.46]],[[869.77,6.07],[869.78,0.03],[869.79,0.63],[869.8,4.65],[869.81,1.0]]]
["binance-futures","BNBUSDT",1764013825939,[[870.3,12.11],[870.28,1.19],[870.25,0.99],[870.24,7.43],[870.23,0.99]],[[870.31,8.35],[870.32,0.03],[870.34,0.02],[870.35,0.07],[870.36,0.01]]]
["binance-futures","BNBUSDT",1764013882387,[[869.7,14.42],[869.68,1.21],[869.67,0.01],[869.6,20.39],[868.4,4.25]],[[869.71,9.69],[869.72,0.01],[869.73,1.02],[869.74,0.04],[869.75,1.4]]]
["binance-futures","BNBUSDT",1764013895319,[[869.91,11.8],[869.9,0.01],[869.87,1.1],[869.86,1.16],[869.85,1.39]],[[869.92,11.69],[869.93,0.02],[869.94,1.22],[869.95,4.0],[869.96,0.03]]]
["binance-futures","BNBUSDT",1764013977624,[[868.94,13.51],[868.92,0.99],[868.89,5.2],[868.88,5.0],[868.87,5.26]],[[868.95,5.78],[868.96,5.26],[868.97,0.04],[868.98,0.03],[869.0,2.01]]]
["binance-futures","BNBUSDT",1764014018119,[[868.57,14.89],[868.56,0.02],[868.55,1.1],[868.54,1.42],[868.53,2.62]],[[868.58,11.5],[868.59,0.28],[868.6,0.03],[868.61,0.2],[868.62,0.01]]]
["binance-futures","BNBUSDT",1764014049615,[[869.07,27.22],[869.06,0.01],[869.05,16.35],[869.04,0.5],[869.03,9.0]],[[869.08,4.56],[869.09,0.02],[869.1,0.24],[869.11,0.02],[869.12,0.05]]]
["binance-futures","BNBUSDT",1764014105636,[[868.49,27.83],[868.48,2.13],[868.47,5.55],[868.46,7.27],[868.45,0.11]],[[868.5,9.59],[868.52,0.03],[868.53,0.02],[868.54,2.01],[868.55,0.02]]]
["binance-futures","BNBUSDT",1764014115645,[[868.32,23.23],[868.31,5.05],[868.3,2.62],[868.29,22.38],[868.28,0.04]],[[868.33,0.69],[868.34,0.02],[868.35,0.5],[868.36,0.03],[868.39,5.18]]]
["binance-futures","BNBUSDT",1764014155184,[[868.6,40.47],[868.59,0.02],[868.57,0.27],[868.56,1.11],[868.55,2.0]],[[868.61,11.85],[868.62,0.02],[868.64,0.02],[868.66,0.03],[868.67,0.02]]]
["binance-futures","BNBUSDT",1764014194811,[[868.76,19.81],[868.74,1.07],[868.72,2.66],[868.71,2.43],[868.7,0.02]],[[868.77,0.86],[868.78,0.03],[868.8,0.12],[868.81,0.14],[868.98,1.41]]]
["binance-futures","BNBUSDT",1764014268530,[[868.31,19.73],[868.26,2.06],[868.25,0.03],[868.23,1.27],[868.22,5.63]],[[868.32,6.79],[868.33,0.04],[868.35,0.02],[868.36,0.01],[868.4,0.04]]]
["binance-futures","BNBUSDT",1764014289646,[[868.5,2.15],[868.46,0.01],[868.45,0.02],[868.44,0.03],[868.42,0.02]],[[868.51,25.73],[868.52,2.78],[868.53,3.83],[868.54,0.16],[868.55,4.97]]]
["binance-futures","BNBUSDT",1764014347587,[[869.04,24.43],[869.03,0.01],[869.02,0.09],[869.01,0.14],[869.0,0.13]],[[869.05,5.84],[869.06,0.02],[869.07,5.17],[869.08,0.03],[869.09,0.02]]]
["binance-futures","BNBUSDT",1764014393906,[[869.41,0.55],[869.4,0.03],[869.36,0.02],[869.35,2.55],[869.34,16.81]],[[869.42,44.39],[869.43,18.98],[869.44,15.22],[869.45,0.88],[869.46,1.74]]]
["binance-futures","BNBUSDT",1764014446759,[[870.0,20.46],[869.99,11.35],[869.98,0.26],[869.97,1.36],[869.96,4.96]],[[870.01,5.95],[870.02,0.07],[870.03,0.01],[870.04,0.08],[870.05,0.17]]]
["binance-futures","BNBUSDT",1764014504568,[[869.55,13.27],[869.54,0.01],[869.53,0.58],[869.52,5.18],[869.51,6.96]],[[869.56,12.77],[869.57,0.03],[869.58,0.01],[869.6,0.03],[869.66,5.02]]]
["binance-futures","BNBUSDT",1764014523589,[[869.99,17.49],[869.98,1.66],[869.97,5.32],[869.96,5.13],[869.95,5.71]],[[870.0,14.93],[870.01,0.03],[870.04,5.67],[870.06,0.01],[870.13,1.05]]]
["binance-futures","BNBUSDT",1764014569140,[[870.83,2.84],[870.82,5.48],[870.8,0.04],[870.79,2.91],[870.78,3.29]],[[870.84,27.74],[870.87,3.45],[870.88,0.04],[870.93,2.81],[870.94,12.17]]]
["binance-futures","BNBUSDT",1764014604966,[[870.52,1.39],[870.51,0.45],[870.5,0.02],[870.48,2.05],[870.47,6.48]],[[870.53,23.13],[870.54,0.01],[870.55,0.13],[870.56,11.17],[870.57,10.45]]]
["binance-futures","BNBUSDT",1764014662068,[[869.36,11.24],[869.35,3.1],[869.34,6.59],[869.33,11.58],[869.32,0.01]],[[869.37,9.22],[869.38,0.22],[869.39,5.19],[869.4,0.02],[869.41,1.03]]]
["binance-futures","BNBUSDT",1764014714520,[[869.95,66.77],[869.94,12.18],[869.92,15.82],[869.91,10.58],[869.9,28.58]],[[869.96,2.24],[869.97,1.43],[869.99,0.01],[870.0,0.06],[870.02,0.04]]]
["binance-futures","BNBUSDT",1764014738120,[[869.88,20.45],[869.87,0.36],[869.86,0.01],[869.85,0.02],[869.84,72.89]],[[869.89,23.58],[869.9,0.08],[869.92,4.33],[869.93,1.31],[869.94,2.08]]]
["binance-futures","BNBUSDT",1764014782108,[[869.68,8.08],[869.66,0.6],[869.65,0.03],[869.63,2.09],[869.6,6.66]],[[869.69,20.1],[869.7,1.25],[869.71,0.22],[869.72,0.01],[869.73,0.02]]]
["binance-futures","BNBUSDT",1764014821248,[[869.99,4.23],[869.98,0.03],[869.97,0.01],[869.94,0.01],[869.92,3.99]],[[870.0,33.08],[870.01,0.05],[870.02,0.02],[870.03,0.03],[870.04,1.83]]]
["binance-futures","BNBUSDT",1764014877050,[[870.86,2.76],[870.85,0.39],[870.82,0.18],[870.8,7.68],[870.79,1.45]],[[870.87,19.92],[870.88,1.13],[870.89,1.22],[870.9,8.91],[870.91,1.13]]]
["binance-futures","BNBUSDT",1764014885203,[[871.24,0.1],[871.23,0.02],[871.22,0.25],[871.2,0.15],[871.19,0.01]],[[871.25,47.07],[871.26,0.04],[871.27,0.72],[871.28,0.04],[871.29,1.01]]]
["binance-futures","BNBUSDT",1764014947018,[[871.87,0.44],[871.86,0.02],[871.84,0.01],[871.82,0.02],[871.81,2.18]],[[871.88,30.23],[871.89,4.5],[871.92,0.05],[871.93,1.42],[871.95,0.02]]]
["binance-futures","BNBUSDT",1764014992583,[[872.61,0.18],[872.6,0.03],[872.58,2.12],[872.57,0.02]],[[872.62,17.12],[872.63,0.01],[872.64,0.01],[872.68,1.0],[872.69,2.48]]]
["binance-futures","BNBUSDT",1764015023723,[[872.66,35.5],[872.65,20.38],[872.64,28.91],[872.63,16.23],[872.62,18.22]],[[872.67,2.42],[872.68,1.26],[872.72,5.16],[872.75,0.02],[872.81,0.07]]]
["binance-futures","BNBUSDT",1764015083335,[[873.16,0.91],[873.15,0.02],[873.13,0.02],[873.12,0.1],[873.08,3.21]],[[873.17,22.14],[873.18,0.02],[873.19,2.22],[873.2,0.66],[873.22,0.09]]]
["binance-futures","BNBUSDT",1764015091141,[[873.76,4.17],[873.75,2.76],[873.73,0.84],[873.72,2.69],[873.7,0.02]],[[873.83,0.88],[873.93,0.24],[874.04,0.03],[874.05,0.09],[874.09,0.17]]]
["binance-futures","BNBUSDT",1764015148695,[[873.96,12.17],[873.94,0.12],[873.93,11.01],[873.92,5.02],[873.91,14.81]],[[873.97,6.32],[873.98,0.02],[874.0,8.83],[874.07,0.08],[874.17,2.23]]]
["binance-futures","BNBUSDT",1764015189278,[[874.84,12.28],[874.83,0.9],[874.82,0.02],[874.81,1.25],[874.8,1.02]],[[874.85,6.51],[874.88,0.01],[874.89,0.01],[874.92,0.01],[874.93,3.97]]]
["binance-futures","BNBUSDT",1764015216870,[[874.6,7.48],[874.59,2.4],[874.58,2.34],[874.57,0.3],[874.56,0.02]],[[874.61,13.91],[874.62,4.37],[874.64,0.03],[874.65,0.02],[874.72,1.97]]]
["binance-futures","BNBUSDT",1764015237723,[[874.18,11.62],[874.17,1.61],[874.16,2.07],[874.15,1.27],[874.14,1.86]],[[874.19,9.41],[874.2,0.02],[874.21,0.01],[874.22,0.02],[874.24,0.01]]]
["binance-futures","BNBUSDT",1764015283326,[[873.54,23.09],[873.52,1.21],[873.51,0.36],[873.5,0.04],[873.49,2.05]],[[873.55,11.16],[873.56,0.03],[873.57,1.6],[873.6,0.04],[873.63,1.54]]]
["binance-futures","BNBUSDT",1764015346152,[[874.48,27.57],[874.47,8.6],[874.46,0.06],[874.45,0.69],[874.43,7.2]],[[874.49,8.67],[874.52,0.02],[874.53,0.06],[874.65,2.83],[874.66,0.34]]]
["binance-futures","BNBUSDT",1764015383296,[[873.91,40.07],[873.9,0.02],[873.88,2.32],[873.87,7.4],[873.86,2.01]],[[873.92,7.51],[873.94,0.01],[873.96,11.81],[873.98,0.02],[873.99,0.47]]]
["binance-futures","BNBUSDT",1764015415017,[[874.71,20.22],[874.7,7.48],[874.68,4.44],[874.67,12.02],[874.66,5.02]],[[874.72,10.19],[874.73,5.14],[874.74,0.13],[874.75,0.03],[874.76,0.31]]]
["binance-futures","BNBUSDT",1764015435933,[[874.96,0.18],[874.95,0.02],[874.94,0.01],[874.92,2.13],[874.89,5.31]],[[874.97,23.5],[874.99,0.9],[875.0,0.03],[875.01,0.04],[875.05,0.15]]]
["binance-futures","BNBUSDT",1764015484340,[[874.7,8.36],[874.69,0.03],[874.68,0.02],[874.67,3.08],[874.66,5.01]],[[874.71,45.7],[874.72,3.41],[874.73,0.13],[874.74,0.07],[874.76,0.02]]]
["binance-futures","BNBUSDT",1764015511810,[[874.76,20.47],[874.75,1.03],[874.74,2.97],[874.72,2.59],[874.71,0.59]],[[874.77,13.59],[874.79,0.01],[874.8,0.03],[874.85,0.59],[875.03,2.75]]]
["binance-futures","BNBUSDT",1764015553863,[[875.14,22.69],[875.13,2.68],[875.12,3.18],[875.11,1.27],[875.09,10.65]],[[875.15,5.32],[875.16,0.35],[875.18,0.05],[875.19,1.49],[875.27,0.15]]]
["binance-futures","BNBUSDT",1764015622371,[[874.96,7.65],[874.95,0.02],[874.91,3.67],[874.9,12.06]],[[874.97,15.64],[875.01,5.19],[875.04,0.03],[875.05,0.01],[875.09,3.24]]]
["binance-futures","BNBUSDT",1764015645587,[[874.27,15.15],[874.26,0.15],[874.25,1.27],[874.24,0.42],[874.23,0.42]],[[874.28,0.48],[874.3,0.14],[874.32,0.01],[874.35,0.04],[874.36,1.86]]]
["binance-futures","BNBUSDT",1764015691356,[[874.65,0.02],[874.64,0.03],[874.6,0.02],[874.58,0.01],[874.56,0.07]],[[874.66,29.71],[874.67,9.44],[874.68,5.5],[874.69,8.56],[874.7,10.48]]]
["binance-futures","BNBUSDT",1764015721343,[[874.92,20.03],[874.91,1.17],[874.89,12.85],[874.88,8.54],[874.75,8.66]],[[874.93,14.93],[874.94,1.91],[874.95,6.42],[874.96,6.39],[875.0,2.08]]]
["binance-futures","BNBUSDT",1764015755318,[[874.74,12.49],[874.72,4.81],[874.7,0.01],[874.69,2.06],[874.68,0.4]],[[874.75,13.17],[874.78,0.03],[874.8,0.13],[874.81,0.26],[874.82,4.3]]]
["binance-futures","BNBUSDT",1764015787249,[[875.0,0.9],[874.97,0.86],[874.94,18.41],[874.9,2.16],[874.89,0.02]],[[875.01,28.53],[875.02,9.88],[875.03,7.55],[875.04,9.95],[875.05,0.01]]]
["binance-futures","BNBUSDT",1764015854014,[[875.42,6.07],[875.4,0.02],[875.39,17.93],[875.38,0.04],[875.37,0.06]],[[875.43,16.65],[875.44,2.93],[875.46,0.02],[875.47,0.1],[875.53,5.01]]]
["binance-futures","BNBUSDT",1764015897428,[[875.13,27.25],[875.12,0.02],[875.11,0.1],[875.1,0.04],[875.09,3.5]],[[875.14,14.39],[875.16,1.21],[875.17,0.03],[875.18,0.01],[875.2,0.31]]]
["binance-futures","BNBUSDT",1764015928700,[[875.02,9.91],[875.0,10.11],[874.98,9.5],[874.97,6.56],[874.96,16.86]],[[875.04,0.02],[875.05,0.02],[875.06,0.13],[875.07,0.06],[875.08,0.02]]]
["binance-futures","BNBUSDT",1764015967589,[[874.46,23.14],[874.45,1.8],[874.44,6.59],[874.43,15.96],[874.42,0.06]],[[874.47,7.64],[874.48,0.03],[874.49,0.04],[874.5,2.55],[874.51,0.02]]]
["binance-futures","BNBUSDT",1764016003002,[[874.52,42.93],[874.51,2.88],[874.5,2.96],[874.49,4.01],[874.48,7.01]],[[874.53,6.42],[874.54,0.19],[874.55,0.38],[874.56,0.03],[874.57,5.14]]]
["binance-futures","BNBUSDT",1764016071720,[[875.14,21.21],[875.13,0.07],[875.12,6.31],[875.11,14.75],[875.1,71.53]],[[875.15,0.36],[875.16,0.02],[875.18,0.08],[875.19,0.63],[875.2,0.01]]]
["binance-futures","BNBUSDT",1764016110523,[[875.29,6.67],[875.28,0.02],[875.26,4.02],[875.24,0.03],[875.21,0.65]],[[875.3,23.02],[875.31,0.09],[875.32,0.11],[875.33,1.09],[875.34,1.03]]]
["binance-futures","BNBUSDT",1764016144195,[[875.47,18.78],[875.46,0.02],[875.45,2.19],[875.44,0.33],[875.43,0.15]],[[875.48,19.42],[875.5,0.41],[875.52,0.02],[875.56,0.06],[875.57,0.15]]]
["binance-futures","BNBUSDT",1764016180870,[[875.38,4.49],[875.37,2.1],[875.36,0.01],[875.34,0.02],[875.33,0.02]],[[875.39,15.49],[875.4,0.03],[875.42,0.06],[875.43,0.02],[875.44,2.3]]]
["binance-futures","BNBUSDT",1764016218412,[[874.81,9.55],[874.8,1.44],[874.79,2.1],[874.77,5.99],[874.76,2.44]],[[874.82,11.62],[874.83,0.01],[874.84,0.74],[874.9,0.01],[874.91,0.04]]]
["binance-futures","BNBUSDT",1764016294244,[[875.21,4.82],[875.2,16.71],[875.19,2.19],[875.18,0.03],[875.12,0.02]],[[875.22,28.85],[875.23,16.6],[875.24,7.91],[875.26,8.28],[875.27,13.21]]]
["binance-futures","BNBUSDT",1764016338298,[[875.4,8.12],[875.39,0.09],[875.38,0.07],[875.36,1.23],[875.35,1.98]],[[875.41,23.9],[875.42,0.02],[875.44,0.21],[875.45,0.66],[875.46,0.04]]]
["binance-futures","BNBUSDT",1764016347141,[[875.36,1.35],[875.35,6.82],[875.34,0.64],[875.33,16.74],[875.32,0.03]],[[875.37,62.74],[875.38,0.52],[875.39,6.96],[875.4,10.47],[875.41,18.51]]]
["binance-futures","BNBUSDT",1764016407142,[[874.79,12.56],[874.78,0.33],[874.77,0.27],[874.76,6.64],[874.75,0.07]],[[874.8,42.33],[874.81,12.64],[874.82,13.1],[874.83,7.65],[874.84,9.47]]]
["binance-futures","BNBUSDT",1764016442715,[[874.8,29.83],[874.79,12.36],[874.78,3.82],[874.77,14.52],[874.75,0.07]],[[874.81,5.19],[874.82,0.02],[874.83,0.06],[874.84,0.01],[874.86,0.02]]]
["binance-futures","BNBUSDT",1764016472832,[[874.95,9.25],[874.92,5.28],[874.91,3.84],[874.9,2.05],[874.89,2.19]],[[874.96,11.64],[874.97,6.16],[875.0,0.08],[875.01,0.59],[875.18,3.8]]]
["binance-futures","BNBUSDT",1764016553389,[[875.43,2.24],[875.42,0.02],[875.41,0.03],[875.4,3.17],[875.39,0.03]],[[875.44,17.57],[875.45,4.83],[875.46,7.76],[875.47,0.25],[875.48,1.24]]]
["binance-futures","BNBUSDT",1764016563081,[[875.2,7.7],[875.16,1.36],[875.15,5.95],[875.13,8.01],[875.12,2.19]],[[875.21,14.48],[875.22,0.02],[875.23,0.05],[875.24,0.01],[875.26,2.17]]]
["binance-futures","BNBUSDT",1764016620115,[[875.6,12.34],[875.59,1.09],[875.57,5.25],[875.56,7.11],[875.55,2.99]],[[875.61,7.1],[875.62,0.05],[875.64,5.95],[875.66,4.79],[875.68,0.04]]]
["binance-futures","BNBUSDT",1764016652952,[[876.36,40.9],[876.35,62.95],[876.34,16.35],[876.33,27.94],[876.32,0.01]],[[876.39,0.01],[876.42,0.04],[876.44,0.02],[876.46,0.29],[876.48,2.5]]]
["binance-futures","BNBUSDT",1764016699176,[[876.58,11.85],[876.57,0.02],[876.56,0.01],[876.55,2.74],[876.54,1.2]],[[876.59,10.84],[876.6,2.79],[876.61,18.52],[876.64,1.03],[876.68,6.92]]]
["binance-futures","BNBUSDT",1764016721408,[[875.94,6.53],[875.93,0.02],[875.92,0.02],[875.91,0.09],[875.87,1.51]],[[875.95,25.18],[875.96,0.01],[875.97,3.87],[875.98,7.05],[875.99,7.0]]]
["binance-futures","BNBUSDT",1764016774782,[[876.22,54.91],[876.21,1.03],[876.2,0.03],[876.19,0.11],[876.18,0.03]],[[876.23,6.06],[876.24,0.03],[876.26,0.56],[876.28,1.1],[876.3,0.05]]]
["binance-futures","BNBUSDT",1764016832833,[[876.9,27.34],[876.89,0.15],[876.88,0.07],[876.87,12.6],[876.84,0.03]],[[876.91,29.53],[876.92,7.97],[876.93,9.59],[876.94,10.17],[876.95,10.29]]]
["binance-futures","BNBUSDT",1764016865272,[[876.33,7.57],[876.32,0.01],[876.29,5.13],[876.28,3.21]],[[876.34,12.59],[876.36,1.53],[876.38,0.01],[876.39,5.7],[876.4,2.29]]]
["binance-futures","BNBUSDT",1764016910328,[[876.82,3.77],[876.81,0.12],[876.77,0.02],[876.76,2.97],[876.75,2.23]],[[876.83,26.71],[876.84,1.28],[876.85,4.09],[876.86,1.02],[876.87,0.04]]]
["binance-futures","BNBUSDT",1764016931370,[[876.28,25.47],[876.27,14.58],[876.26,7.99],[876.25,8.6],[876.24,2.3]],[[876.29,29.87],[876.3,0.01],[876.32,0.02],[876.34,5.14],[876.4,5.55]]]
["binance-futures","BNBUSDT",1764016986241,[[875.43,0.46],[875.42,0.02],[875.4,0.1],[875.38,0.03],[875.37,0.38]],[[875.44,41.4],[875.45,17.2],[875.46,2.72],[875.47,0.15],[875.48,20.92]]]
["binance-futures","BNBUSDT",1764017043227,[[875.62,6.37],[875.6,0.03],[875.59,7.78],[875.58,14.01],[875.57,0.01]],[[875.63,33.43],[875.64,0.16],[875.66,2.24],[875.67,4.36],[875.68,1.19]]]
["binance-futures","BNBUSDT",1764017087359,[[875.74,2.22],[875.73,0.02],[875.72,0.06],[875.71,3.11],[875.7,0.03]],[[875.75,16.4],[875.76,0.61],[875.77,1.5],[875.78,0.05],[875.8,0.09]]]
["binance-futures","BNBUSDT",1764017138460,[[875.9,1.01],[875.87,0.24],[875.85,0.01],[875.83,0.06],[875.82,0.05]],[[875.91,50.99],[875.92,1.72],[875.93,12.95],[875.94,16.94],[875.95,9.81]]]
["binance-futures","BNBUSDT",1764017158112,[[875.93,15.93],[875.92,0.03],[875.91,10.87],[875.9,5.75],[875.89,1.49]],[[875.94,5.6],[875.95,0.02],[875.96,0.48],[875.97,0.04],[875.98,0.01]]]
["binance-futures","BNBUSDT",1764017213108,[[876.09,7.42],[876.08,0.02],[876.07,1.06],[876.04,4.28],[876.03,0.24]],[[876.1,11.63],[876.11,0.56],[876.12,2.2],[876.13,1.02],[876.14,0.08]]]
["binance-futures","BNBUSDT",1764017226819,[[876.15,11.88],[876.14,0.02],[876.13,0.02],[876.12,1.0],[876.11,1.25]],[[876.16,21.8],[876.17,19.61],[876.18,0.02],[876.2,1.09],[876.22,0.01]]]
["binance-futures","BNBUSDT",1764017300149,[[875.46,1.58],[875.44,0.02],[875.43,21.4],[875.42,14.52],[875.39,1.83]],[[875.47,16.67],[875.48,0.91],[875.49,1.22],[875.5,5.84],[875.51,16.26]]]
["binance-futures","BNBUSDT",1764017310152,[[875.5,12.06],[875.49,0.53],[875.48,0.17],[875.46,4.07],[875.44,6.52]],[[875.51,7.89],[875.52,22.47],[875.53,0.01],[875.54,0.03],[875.55,0.04]]]
["binance-futures","BNBUSDT",1764017368555,[[875.59,25.26],[875.58,0.02],[875.57,0.18],[875.56,5.82],[875.55,7.48]],[[875.6,0.6],[875.61,0.02],[875.64,0.07],[875.65,0.01],[875.69,1.39]]]
["binance-futures","BNBUSDT",1764017422458,[[873.97,10.83],[873.96,0.02],[873.95,1.05],[873.93,0.45],[873.91,0.01]],[[873.98,28.14],[873.99,8.06],[874.0,2.59],[874.01,6.92],[874.02,0.21]]]
["binance-futures","BNBUSDT",1764017432292,[[874.25,13.83],[874.24,0.02],[874.2,0.01],[874.19,2.09],[874.18,1.55]],[[874.26,29.61],[874.27,3.68],[874.28,2.08],[874.29,0.02],[874.3,2.33]]]
["binance-futures","BNBUSDT",1764017501162,[[875.43,45.13],[875.42,9.21],[875.41,10.52],[875.4,13.12],[875.39,34.3]],[[875.44,5.24],[875.46,0.01],[875.48,0.02],[875.5,0.42],[875.52,0.06]]]
["binance-futures","BNBUSDT",1764017512096,[[875.55,6.39],[875.52,2.87],[875.51,0.29],[875.5,10.89],[875.49,8.4]],[[875.56,15.68],[875.57,3.18],[875.58,1.22],[875.59,0.99],[875.6,5.02]]]
["binance-futures","BNBUSDT",1764017573820,[[874.67,21.66],[874.66,4.37],[874.65,2.11],[874.64,9.59],[874.63,4.89]],[[874.68,8.25],[874.7,1.08],[874.72,0.02],[874.73,0.03],[874.76,0.02]]]
["binance-futures","BNBUSDT",1764017590088,[[874.79,9.44],[874.78,0.08],[874.77,1.08],[874.76,0.02],[874.75,0.01]],[[874.8,14.26],[874.81,2.08],[874.82,0.12],[874.83,1.11],[874.84,3.18]]]
["binance-futures","BNBUSDT",1764017643329,[[875.32,39.19],[875.31,0.13],[875.3,0.12],[875.28,2.53],[875.27,2.03]],[[875.33,1.66],[875.34,0.58],[875.36,0.02],[875.37,1.42],[875.38,1.26]]]
["binance-futures","BNBUSDT",1764017678359,[[875.5,1.45],[875.49,0.02],[875.48,5.14],[875.46,0.01],[875.44,0.01]],[[875.51,20.63],[875.52,0.09],[875.53,1.51],[875.54,0.15],[875.55,0.02]]]
["binance-futures","BNBUSDT",1764017733117,[[874.83,5.31],[874.82,0.02],[874.81,3.03],[874.8,0.34],[874.79,0.04]],[[874.84,16.41],[874.85,1.06],[874.86,0.14],[874.87,1.58],[874.88,2.34]]]
["binance-futures","BNBUSDT",1764017791589,[[874.3,3.53],[874.29,0.04],[874.28,0.32],[874.27,0.04],[874.26,0.02]],[[874.31,42.74],[874.32,0.35],[874.33,1.35],[874.34,10.12],[874.35,9.09]]]
["binance-futures","BNBUSDT",1764017809432,[[874.37,33.01],[874.36,17.93],[874.35,21.24],[874.34,25.63],[874.33,18.2]],[[874.38,0.02],[874.39,0.04],[874.42,0.09],[874.44,0.03],[874.48,0.05]]]
["binance-futures","BNBUSDT",1764017858107,[[873.89,3.3],[873.88,0.02],[873.86,0.02],[873.85,3.73],[873.84,31.0]],[[873.9,14.81],[873.91,0.02],[873.92,1.15],[873.94,0.01],[873.95,2.09]]]
["binance-futures","BNBUSDT",1764017890709,[[874.28,10.14],[874.27,2.45],[874.26,1.54],[874.25,10.33],[874.24,6.3]],[[874.29,13.18],[874.3,0.15],[874.31,5.14],[874.32,0.84],[874.33,0.12]]]
["binance-futures","BNBUSDT",1764017953732,[[874.03,7.1],[874.02,0.02],[874.0,0.56],[873.99,0.29],[873.98,0.58]],[[874.04,9.72],[874.05,0.02],[874.06,0.02],[874.08,2.8],[874.09,1.2]]]
["binance-futures","BNBUSDT",1764017999468,[[874.01,12.42],[874.0,18.99],[873.99,0.09],[873.96,2.02],[873.91,0.02]],[[874.02,5.69],[874.04,0.01],[874.05,1.27],[874.06,0.99],[874.07,1.13]]]
["binance-futures","BNBUSDT",1764018017018,[[873.43,30.31],[873.42,0.09],[873.39,0.02],[873.38,3.79],[873.36,0.04]],[[873.44,5.95],[873.45,0.02],[873.46,0.58],[873.48,0.02],[873.49,17.48]]]
["binance-futures","BNBUSDT",1764018057419,[[872.98,25.58],[872.97,0.07],[872.96,0.07],[872.95,3.25],[872.94,5.66]],[[872.99,3.38],[873.0,0.04],[873.02,3.42],[873.03,0.02],[873.04,0.02]]]
["binance-futures","BNBUSDT",1764018088052,[[873.31,21.09],[873.3,1.01],[873.28,1.08],[873.27,1.45],[873.25,1.48]],[[873.32,9.08],[873.33,0.04],[873.36,0.07],[873.38,2.06],[873.39,3.06]]]
["binance-futures","BNBUSDT",1764018142702,[[872.94,39.85],[872.93,2.52],[872.92,2.51],[872.91,2.84],[872.89,7.06]],[[872.95,0.93],[872.96,0.04],[872.99,0.03],[873.0,0.07],[873.02,0.04]]]
["binance-futures","BNBUSDT",1764018197766,[[873.08,11.21],[873.07,5.76],[873.06,0.95],[873.05,0.34],[873.04,0.01]],[[873.09,18.33],[873.1,1.98],[873.11,0.4],[873.12,0.18],[873.13,0.04]]]
["binance-futures","BNBUSDT",1764018222057,[[872.63,4.8],[872.61,5.15],[872.6,1.01],[872.59,1.04],[872.58,4.22]],[[872.64,12.94],[872.65,1.46],[872.66,5.3],[872.68,8.86],[872.7,2.07]]]
["binance-futures","BNBUSDT",1764018264271,[[873.37,21.17],[873.36,0.04],[873.35,4.67],[873.34,12.93],[873.33,0.03]],[[873.38,5.68],[873.39,0.02],[873.4,0.03],[873.42,0.02],[873.47,6.93]]]
["binance-futures","BNBUSDT",1764018300774,[[873.45,14.41],[873.44,0.01],[873.43,1.23],[873.4,5.81],[873.38,11.02]],[[873.46,0.81],[873.47,2.12],[873.48,2.54],[873.49,0.02],[873.52,0.01]]]
["binance-futures","BNBUSDT",1764018364580,[[873.36,5.87],[873.35,0.02],[873.34,0.01],[873.32,0.02],[873.31,0.58]],[[873.37,38.11],[873.38,2.37],[873.39,1.6],[873.4,11.58],[873.41,17.75]]]
["binance-futures","BNBUSDT",1764018371704,[[872.92,0.95],[872.91,0.02],[872.89,0.01],[872.87,0.05],[872.86,0.04]],[[872.93,49.91],[872.94,1.35],[872.95,16.98],[872.96,31.25],[872.97,39.53]]]
["binance-futures","BNBUSDT",1764018441096,[[872.55,5.75],[872.54,1.33],[872.52,3.12]],[[872.56,14.16],[872.57,0.8],[872.58,1.54],[872.59,0.01],[872.6,0.04]]]
["binance-futures","BNBUSDT",1764018490668,[[872.25,6.26],[872.24,0.27],[872.22,0.05],[872.2,0.03],[872.16,3.86]],[[872.26,14.06],[872.27,0.02],[872.28,0.13],[872.29,10.62],[872.3,9.86]]]
["binance-futures","BNBUSDT",1764018528570,[[872.5,1.26],[872.49,0.04],[872.48,0.03],[872.47,0.04],[872.46,0.04]],[[872.51,59.26],[872.52,0.08],[872.53,15.92],[872.54,19.94],[872.55,18.87]]]
["binance-futures","BNBUSDT",1764018550961,[[872.29,9.23],[872.28,5.17],[872.26,0.01],[872.24,0.4]],[[872.3,16.0],[872.31,1.01],[872.32,1.13],[872.33,0.31],[872.34,0.33]]]
["binance-futures","BNBUSDT",1764018610109,[[871.9,0.2],[871.88,0.03],[871.86,0.06],[871.85,0.09],[871.79,0.11]],[[871.91,61.04],[871.92,17.27],[871.93,28.35],[871.94,24.48],[871.95,21.3]]]
["binance-futures","BNBUSDT",1764018644320,[[871.45,59.86],[871.44,60.3],[871.43,17.19],[871.42,9.91],[871.41,7.77]],[[871.46,0.93],[871.47,0.5],[871.48,0.04],[871.49,0.16],[871.5,0.03]]]
["binance-futures","BNBUSDT",1764018706407,[[871.58,20.97],[871.57,14.41],[871.56,9.6],[871.55,10.49],[871.54,7.94]],[[871.59,3.74],[871.6,0.06],[871.61,0.01],[871.62,0.01],[871.63,0.08]]]
["binance-futures","BNBUSDT",1764018762721,[[871.44,5.42],[871.42,0.01],[871.39,0.05],[871.38,6.49],[871.37,16.71]],[[871.45,10.05],[871.48,0.01],[871.49,1.44],[871.51,0.11],[871.64,12.86]]]
["binance-futures","BNBUSDT",1764018787932,[[871.77,0.35],[871.76,0.03],[871.75,4.57],[871.7,0.56],[871.69,0.09]],[[871.78,37.65],[871.79,6.26],[871.8,5.17],[871.81,23.87],[871.82,9.05]]]
["binance-futures","BNBUSDT",1764018835034,[[872.39,39.04],[872.38,0.04],[872.37,3.37],[872.36,3.14],[872.35,15.29]],[[872.4,14.8],[872.41,0.01],[872.42,0.01],[872.45,1.41],[872.46,0.05]]]
["binance-futures","BNBUSDT",1764018871068,[[871.7,12.85],[871.69,0.73],[871.68,0.03],[871.67,2.81],[871.66,2.7]],[[871.71,27.68],[871.72,0.25],[871.73,0.04],[871.75,0.04],[871.76,5.24]]]
["binance-futures","BNBUSDT",1764018930826,[[871.31,46.87],[871.3,0.54],[871.29,5.66],[871.28,0.37],[871.26,2.1]],[[871.32,19.43],[871.33,0.03],[871.36,2.42],[871.37,0.99],[871.38,4.21]]]
["binance-futures","BNBUSDT",1764018983378,[[870.44,6.35],[870.43,0.03],[870.42,0.06],[870.36,0.18],[870.35,0.43]],[[870.45,28.95],[870.46,4.05],[870.47,8.06],[870.48,7.0],[870.49,8.32]]]
["binance-futures","BNBUSDT",1764019021921,[[870.66,17.82],[870.65,0.14],[870.64,0.72],[870.63,0.13],[870.62,0.46]],[[870.67,10.75],[870.68,0.21],[870.69,0.84],[870.7,0.01],[870.71,0.85]]]
["binance-futures","BNBUSDT",1764019053454,[[870.41,1.4],[870.4,0.05],[870.37,5.33],[870.36,0.05],[870.33,5.02]],[[870.42,32.15],[870.43,0.02],[870.44,0.03],[870.45,9.08],[870.46,0.03]]]
["binance-futures","BNBUSDT",1764019089133,[[870.71,16.06],[870.7,0.02],[870.69,1.84],[870.68,2.77],[870.66,7.79]],[[870.72,7.21],[870.73,2.41],[870.74,0.01],[870.75,5.19],[870.76,1.0]]]
["binance-futures","BNBUSDT",1764019153436,[[870.29,27.12],[870.28,10.8],[870.27,8.39],[870.26,7.87],[870.25,0.01]],[[870.3,2.81],[870.31,0.02],[870.32,0.02],[870.33,0.06],[870.34,0.03]]]
["binance-futures","BNBUSDT",1764019207068,[[869.91,15.57],[869.9,1.08],[869.88,2.53],[869.87,5.86],[869.84,0.01]],[[869.92,6.09],[869.94,0.05],[869.95,0.02],[869.96,1.17],[869.97,0.98]]]
["binance-futures","BNBUSDT",1764019246666,[[869.99,19.05],[869.98,0.02],[869.97,2.36],[869.96,6.55],[869.95,36.67]],[[870.0,20.35],[870.01,0.03],[870.02,0.79],[870.03,7.16],[870.04,5.54]]]
["binance-futures","BNBUSDT",1764019279107,[[869.64,18.99],[869.63,1.4],[869.62,1.46],[869.61,0.11],[869.6,6.02]],[[869.65,5.14],[869.66,5.08],[869.68,0.03],[869.69,0.02],[869.7,7.49]]]
["binance-futures","BNBUSDT",1764019316300,[[869.68,6.85],[869.66,0.01],[869.65,0.05],[869.64,0.01],[869.63,0.02]],[[869.69,56.33],[869.7,3.45],[869.71,3.9],[869.72,2.0],[869.74,2.61]]]
["binance-futures","BNBUSDT",1764019380513,[[869.79,25.23],[869.76,4.31],[869.75,0.02],[869.73,9.53],[869.72,17.47]],[[869.8,8.82],[869.81,0.02],[869.82,0.2],[869.83,6.95],[869.84,3.92]]]
["binance-futures","BNBUSDT",1764019427694,[[869.9,25.59],[869.89,0.46],[869.88,0.15],[869.87,2.06],[869.86,5.78]],[[869.91,7.7],[869.92,0.03],[869.94,0.43],[869.95,0.04],[869.96,0.03]]]
["binance-futures","BNBUSDT",1764019471277,[[870.64,34.95],[870.63,1.61],[870.62,0.11],[870.61,2.43],[870.6,12.6]],[[870.65,9.76],[870.66,0.05],[870.67,6.27],[870.68,0.02],[870.7,0.29]]]
["binance-futures","BNBUSDT",1764019501133,[[870.4,0.97],[870.38,0.39],[870.36,4.4],[870.35,0.02],[870.34,4.22]],[[870.41,28.77],[870.42,3.41],[870.43,0.97],[870.44,31.64],[870.45,11.23]]]
["binance-futures","BNBUSDT",1764019543082,[[870.4,26.76],[870.39,1.33],[870.38,6.02],[870.37,12.1],[870.36,12.37]],[[870.41,0.38],[870.42,0.03],[870.44,0.12],[870.46,0.07],[870.47,1.05]]]
["binance-futures","BNBUSDT",1764019578153,[[870.14,4.3],[870.13,0.02],[870.09,2.29],[870.08,3.58],[870.06,1.96]],[[870.15,26.58],[870.16,9.33],[870.17,9.8],[870.18,7.87],[870.19,9.8]]]
["binance-futures","BNBUSDT",1764019617351,[[869.68,6.56],[869.67,0.01],[869.66,0.02],[869.65,0.01],[869.64,2.14]],[[869.69,12.85],[869.7,3.87],[869.71,1.03],[869.72,15.59],[869.74,8.16]]]
["binance-futures","BNBUSDT",1764019669377,[[869.56,18.25],[869.55,8.04],[869.54,1.72],[869.53,8.25],[869.52,8.7]],[[869.57,5.68],[869.58,0.02],[869.6,0.02],[869.61,0.52],[869.69,3.85]]]
["binance-futures","BNBUSDT",1764019747494,[[870.42,53.7],[870.41,0.2],[870.4,2.54],[870.39,11.97],[870.38,9.8]],[[870.43,5.13],[870.44,0.03],[870.45,0.09],[870.46,0.02],[870.47,5.18]]]
["binance-futures","BNBUSDT",1764019789386,[[870.18,0.16],[870.15,0.07],[870.14,0.04],[870.13,0.04],[870.12,2.67]],[[870.19,57.01],[870.2,0.11],[870.21,12.05],[870.22,1.01],[870.23,2.63]]]
["binance-futures","BNBUSDT",1764019827094,[[870.52,0.17],[870.51,6.29],[870.5,0.18],[870.48,0.19],[870.47,0.02]],[[870.53,38.49],[870.54,0.01],[870.55,8.44],[870.56,30.79],[870.57,5.74]]]
["binance-futures","BNBUSDT",1764019859663,[[871.65,63.97],[871.64,6.42],[871.6,8.34],[871.59,41.65],[871.58,30.0]],[[871.66,4.78],[871.72,0.05],[871.74,0.06],[871.77,4.46],[871.78,0.03]]]
["binance-futures","BNBUSDT",1764019904017,[[871.14,10.58],[871.13,2.24],[871.12,1.27],[871.11,1.03],[871.1,8.61]],[[871.15,16.47],[871.16,1.2],[871.18,0.01],[871.2,7.6],[871.21,3.53]]]
["binance-futures","BNBUSDT",1764019973549,[[870.78,48.27],[870.77,7.49],[870.76,35.54],[870.75,24.68],[870.74,9.08]],[[870.79,0.68],[870.82,0.01],[870.83,0.04],[870.84,0.04],[870.85,0.02]]]
["binance-futures","BNBUSDT",1764020011563,[[870.47,61.79],[870.46,2.82],[870.45,19.99],[870.44,32.79],[870.43,24.73]],[[870.48,1.82],[870.49,0.06],[870.5,2.42],[870.51,0.18],[870.52,0.01]]]
["binance-futures","BNBUSDT",1764020057053,[[870.9,1.82],[870.89,5.19],[870.88,0.1],[870.87,0.04],[870.86,0.01]],[[870.91,15.28],[870.92,5.86],[870.93,22.22],[870.94,0.23],[870.95,0.02]]]
["binance-futures","BNBUSDT",1764020086706,[[870.39,5.17],[870.38,0.02],[870.34,0.71],[870.32,0.04],[870.31,0.1]],[[870.4,36.77],[870.41,8.22],[870.42,8.01],[870.43,10.01],[870.44,2.74]]]
["binance-futures","BNBUSDT",1764020133338,[[870.0,11.31],[869.99,0.31],[869.98,0.84],[869.97,0.08],[869.96,6.76]],[[870.01,1.17],[870.02,13.05],[870.03,9.96],[870.04,7.81],[870.05,0.99]]]
["binance-futures","BNBUSDT",1764020159643,[[869.71,9.89],[869.7,1.73],[869.68,1.0],[869.67,2.29],[867.75,2.25]],[[869.72,14.46],[869.73,0.85],[869.74,1.12],[869.76,0.24],[869.8,1.45]]]
["binance-futures","BNBUSDT",1764020241104,[[869.92,0.52],[869.91,5.17],[869.9,0.01],[869.87,7.59],[869.86,7.85]],[[869.93,15.38],[869.94,4.39],[869.95,12.17],[869.96,0.11],[869.97,0.24]]]
["binance-futures","BNBUSDT",1764020288124,[[869.16,1.51],[869.15,0.02],[869.14,0.02],[869.13,0.05],[869.12,0.03]],[[869.17,47.89],[869.18,7.89],[869.19,8.27],[869.2,20.46],[869.21,16.89]]]
["binance-futures","BNBUSDT",1764020314669,[[868.77,40.51],[868.76,11.9],[868.75,17.53],[868.74,9.51],[868.73,1.07]],[[868.78,1.03],[868.79,0.02],[868.8,0.02],[868.84,0.01],[868.85,0.06]]]
["binance-futures","BNBUSDT",1764020371105,[[868.63,30.68],[868.62,0.01],[868.61,4.24],[868.6,0.03],[868.37,4.32]],[[868.64,5.52],[868.65,0.02],[868.66,0.01],[868.68,0.02],[868.69,0.02]]]
["binance-futures","BNBUSDT",1764020395239,[[868.55,13.95],[868.53,1.11],[868.52,0.01],[868.5,2.04],[868.49,0.02]],[[868.56,9.97],[868.57,3.18],[868.58,0.02],[868.59,0.02],[868.6,4.78]]]
["binance-futures","BNBUSDT",1764020479956,[[869.19,11.94],[869.15,8.33],[869.14,39.02],[869.13,10.67],[869.12,18.02]],[[869.21,1.36],[869.22,0.05],[869.23,0.26],[869.24,6.27],[869.25,0.01]]]
["binance-futures","BNBUSDT",1764020533533,[[869.04,1.5],[869.03,0.02],[869.01,1.46],[869.0,0.06],[868.99,5.17]],[[869.05,35.91],[869.06,19.77],[869.07,0.3],[869.08,17.26],[869.09,0.12]]]
["binance-futures","BNBUSDT",1764020569093,[[868.57,5.97],[868.56,0.02],[868.55,0.49],[868.54,0.03],[868.53,0.08]],[[868.58,32.58],[868.59,8.14],[868.6,6.31],[868.61,19.3],[868.62,8.47]]]
["binance-futures","BNBUSDT",1764020628112,[[868.21,35.28],[868.2,0.01],[868.19,1.06],[868.16,0.01],[868.15,9.07]],[[868.22,4.51],[868.23,0.04],[868.24,0.05],[868.26,2.31],[868.27,3.06]]]
["binance-futures","BNBUSDT",1764020645384,[[868.04,30.2],[868.03,22.71],[868.02,0.02],[868.01,0.1],[868.0,7.75]],[[868.05,19.63],[868.06,0.02],[868.08,0.02],[868.09,3.54],[868.11,0.04]]]
["binance-futures","BNBUSDT",1764020679790,[[867.76,10.84],[867.75,3.2],[867.74,0.56],[867.73,0.68],[867.72,0.38]],[[867.77,9.16],[867.78,0.02],[867.79,0.02],[867.8,0.02],[867.81,0.02]]]
["binance-futures","BNBUSDT",1764020726170,[[867.7,27.2],[867.69,0.47],[867.68,12.75],[867.67,36.23],[867.66,0.01]],[[867.71,0.01],[867.72,0.28],[867.74,0.17],[867.75,0.73],[867.77,8.12]]]
["binance-futures","BNBUSDT",1764020790020,[[866.62,23.85],[866.61,6.62],[866.6,2.57],[866.59,3.75],[866.58,2.31]],[[866.63,7.37],[866.64,0.02],[866.65,0.05],[866.67,0.05],[866.68,0.04]]]
["binance-futures","BNBUSDT",1764020844187,[[866.59,4.53],[866.57,5.38],[866.56,5.37],[866.55,14.28],[866.54,2.29]],[[866.6,22.18],[866.61,0.02],[866.66,2.3],[866.67,22.9],[866.68,2.7]]]
["binance-futures","BNBUSDT",1764020864540,[[866.89,6.96],[866.88,31.98],[866.87,4.34],[866.86,0.01],[866.85,0.04]],[[866.9,0.53],[866.92,0.04],[866.94,0.12],[866.95,1.22],[866.96,15.41]]]
["binance-futures","BNBUSDT",1764020901840,[[866.85,27.4],[866.84,0.93],[866.83,0.22],[866.82,2.04],[866.81,5.71]],[[866.86,10.6],[866.87,0.02],[866.88,1.68],[866.89,0.18],[866.9,0.03]]]
["binance-futures","BNBUSDT",1764020955326,[[867.98,21.61],[867.97,0.1],[867.96,2.25],[867.93,1.73],[867.78,2.06]],[[867.99,0.21],[868.0,0.19],[868.01,0.17],[868.02,0.02],[868.03,0.01]]]
["binance-futures","BNBUSDT",1764021023432,[[868.25,0.02],[868.24,1.59],[868.23,0.01],[868.22,5.19],[868.21,8.43]],[[868.26,51.38],[868.27,5.18],[868.28,0.41],[868.29,19.24],[868.31,26.32]]]
["binance-futures","BNBUSDT",1764021035405,[[867.89,20.56],[867.88,2.5],[867.87,4.23],[867.84,0.02],[867.83,9.52]],[[867.9,9.65],[867.92,0.01],[867.94,0.02],[867.96,5.21],[867.97,0.49]]]
["binance-futures","BNBUSDT",1764021100137,[[867.78,6.52],[867.76,0.02],[867.75,5.9],[867.74,0.04],[867.71,5.55]],[[867.79,18.27],[867.8,1.02],[867.82,11.75],[867.83,3.27],[867.84,1.45]]]
["binance-futures","BNBUSDT",1764021148822,[[867.84,4.72],[867.83,0.02],[867.8,3.54],[867.79,3.3],[867.78,12.75]],[[867.85,18.9],[867.86,7.19],[867.87,0.96],[867.88,0.02],[867.91,5.52]]]
["binance-futures","BNBUSDT",1764021204293,[[867.91,7.86],[867.9,0.83],[867.88,0.01],[867.86,2.3],[867.85,1.12]],[[867.92,19.93],[867.93,7.12],[867.94,0.84],[867.95,0.11],[867.97,1.51]]]
["binance-futures","BNBUSDT",1764021281974,[[867.85,0.69],[867.84,0.03],[867.83,0.02],[867.81,5.18],[867.65,7.72]],[[867.86,68.1],[867.87,19.26],[867.88,20.93],[867.89,13.51],[867.9,6.4]]]
["binance-futures","BNBUSDT",1764021300085,[[867.85,49.31],[867.84,2.46],[867.83,5.4],[867.82,0.8],[867.8,4.87]],[[867.86,3.59],[867.87,0.15],[867.88,0.02],[867.9,0.27],[867.91,0.32]]]
["binance-futures","BNBUSDT",1764021367352,[[867.96,2.39],[867.95,0.02],[867.94,0.83],[867.93,5.27],[867.92,37.75]],[[867.97,32.95],[867.98,0.41],[867.99,6.61],[868.0,25.49],[868.01,0.88]]]
["binance-futures","BNBUSDT",1764021416833,[[867.79,13.26],[867.78,0.04],[867.77,4.07],[867.76,3.19],[867.75,5.78]],[[867.8,3.71],[867.81,0.02],[867.82,0.03],[867.84,0.02],[867.89,1.68]]]
["binance-futures","BNBUSDT",1764021480571,[[868.14,25.47],[868.13,0.6],[868.11,7.64],[868.1,0.03]],[[868.15,0.67],[868.16,0.04],[868.18,0.01],[868.19,0.23],[868.22,0.04]]]
["binance-futures","BNBUSDT",1764021497928,[[868.57,0.09],[868.56,0.04],[868.54,0.11],[868.53,0.12],[868.52,0.03]],[[868.58,59.85],[868.59,11.45],[868.6,1.73],[868.61,0.13],[868.62,0.01]]]
["binance-futures","BNBUSDT",1764021593880,[[868.12,6.56],[868.11,6.84],[868.1,0.06],[868.09,0.6],[868.08,0.06]],[[868.13,33.15],[868.14,1.11],[868.15,1.01],[868.16,9.32],[868.17,0.17]]]
["binance-futures","BNBUSDT",1764021636828,[[868.1,13.75],[868.09,0.02],[868.08,1.02],[868.07,1.02],[868.06,0.03]],[[868.11,18.22],[868.12,0.01],[868.14,0.02],[868.16,2.11],[868.17,4.58]]]
["binance-futures","BNBUSDT",1764021678264,[[868.6,20.98],[868.59,0.23],[868.58,0.33],[868.54,0.01],[868.52,0.24]],[[868.61,16.12],[868.62,0.01],[868.63,4.2],[868.64,0.03],[868.65,6.27]]]
["binance-futures","BNBUSDT",1764021741852,[[868.49,16.46],[868.48,0.02],[868.44,2.58],[868.43,0.23],[868.42,2.28]],[[868.5,5.1],[868.51,5.18],[868.52,0.01],[868.54,0.01],[868.56,0.02]]]
["binance-futures","BNBUSDT",1764021758338,[[868.83,11.0],[868.82,0.87],[868.8,0.03],[868.79,1.57],[868.77,1.71]],[[868.84,21.06],[868.85,0.01],[868.86,2.07],[868.87,9.89],[868.88,3.97]]]
["binance-futures","BNBUSDT",1764021836945,[[868.9,12.84],[868.89,0.56],[868.88,0.01],[868.86,0.01],[868.85,2.07]],[[868.91,6.3],[868.92,0.39],[868.93,0.01],[868.94,0.41],[868.95,0.26]]]
["binance-futures","BNBUSDT",1764021883562,[[868.61,3.42],[868.6,0.23],[868.57,5.5],[868.56,5.75],[868.55,5.75]],[[868.62,15.98],[868.64,4.14],[868.65,2.0],[868.66,0.16],[868.67,0.44]]]
["binance-futures","BNBUSDT",1764021918376,[[868.16,5.14],[868.15,0.25],[868.14,0.41],[868.13,0.03],[868.12,5.51]],[[868.17,20.7],[868.18,0.04],[868.19,0.02],[868.2,0.04],[868.21,0.04]]]
["binance-futures","BNBUSDT",1764021979240,[[869.28,7.01],[869.26,0.01],[869.25,0.13],[869.24,0.33],[869.23,0.02]],[[869.29,32.5],[869.3,0.03],[869.31,5.38],[869.32,0.89],[869.33,1.0]]]
["binance-futures","BNBUSDT",1764021992080,[[870.07,2.18],[870.03,0.99],[870.02,0.99],[870.0,17.57],[869.94,4.43]],[[870.08,21.7],[870.09,5.55],[870.1,4.37],[870.11,3.99],[870.12,1.04]]]
["binance-futures","BNBUSDT",1764022020689,[[871.3,77.34],[871.29,22.17],[871.28,17.88],[871.27,22.78],[871.26,23.25]],[[871.31,1.32],[871.33,0.16],[871.36,0.09],[871.37,0.7],[871.38,0.32]]]
["binance-futures","BNBUSDT",1764022091851,[[871.19,17.45],[871.18,0.05],[871.17,0.01],[871.16,0.07],[871.15,5.18]],[[871.2,15.14],[871.21,5.85],[871.22,4.16],[871.23,4.36],[871.24,0.93]]]
["binance-futures","BNBUSDT",1764022125792,[[870.73,12.51],[870.72,0.36],[870.68,0.02],[870.66,0.01]],[[870.74,12.75],[870.75,0.2],[870.76,0.01],[870.77,3.12],[870.78,0.02]]]
["binance-futures","BNBUSDT",1764022151457,[[870.41,0.47],[870.4,0.03],[870.38,5.79],[870.36,0.03],[870.28,3.39]],[[870.42,45.1],[870.43,21.06],[870.44,0.33],[870.45,23.51],[870.46,4.55]]]
["binance-futures","BNBUSDT",1764022193799,[[869.81,28.73],[869.8,0.1],[869.79,0.02],[869.78,0.02],[869.76,2.07]],[[869.82,11.65],[869.83,0.85],[869.86,0.04],[869.87,0.16],[869.88,0.17]]]
["binance-futures","BNBUSDT",1764022233084,[[870.27,11.88],[870.26,0.89],[870.25,0.1],[870.24,0.46],[870.23,0.02]],[[870.28,11.89],[870.29,0.01],[870.3,0.64],[870.32,1.67],[870.33,2.58]]]
["binance-futures","BNBUSDT",1764022272841,[[870.47,44.89],[870.46,15.86],[870.45,0.25],[870.42,1.0],[870.4,1.02]],[[870.48,0.59],[870.49,1.14],[870.5,0.2],[870.52,0.11],[870.54,0.02]]]
["binance-futures","BNBUSDT",1764022367952,[[870.79,33.45],[870.78,0.63],[870.76,2.37],[870.75,3.14],[870.7,12.74]],[[870.8,2.52],[870.81,0.03],[870.83,15.45],[870.84,0.07],[870.85,0.01]]]
["binance-futures","BNBUSDT",1764022398660,[[870.51,2.08],[870.5,0.03],[870.49,0.39],[870.48,0.03],[870.44,0.03]],[[870.52,47.56],[870.53,18.56],[870.54,2.51],[870.55,16.04],[870.56,0.02]]]
["binance-futures","BNBUSDT",1764022441813,[[870.14,8.54],[870.1,0.02],[870.08,6.21],[870.07,5.17],[870.01,8.48]],[[870.15,13.82],[870.2,0.01],[870.21,0.73],[870.22,10.79],[870.23,4.8]]]
["binance-futures","BNBUSDT",1764022485747,[[870.36,21.11],[870.35,0.01],[870.33,1.01],[870.32,2.59],[870.3,1.11]],[[870.37,6.1],[870.38,0.02],[870.39,0.03],[870.4,0.01],[870.42,0.03]]]
["binance-futures","BNBUSDT",1764022520312,[[870.32,10.92],[870.31,0.01],[870.29,2.82],[870.25,11.6],[870.24,9.03]],[[870.33,5.51],[870.34,0.01],[870.35,0.01],[870.36,0.01],[870.37,5.17]]]
["binance-futures","BNBUSDT",1764022604172,[],[[869.09,50.66],[869.1,3.25],[869.13,25.88],[869.14,17.56],[869.15,8.83]]]
["binance-futures","BNBUSDT",1764022641273,[[869.37,15.06],[869.36,0.04],[869.32,3.33],[869.29,0.15],[869.28,8.96]],[[869.38,4.42],[869.39,0.02],[869.4,0.16],[869.41,1.06],[869.42,0.38]]]
["binance-futures","BNBUSDT",1764022688873,[[868.85,20.57],[868.84,0.01],[868.82,0.57],[868.81,0.97],[868.8,2.26]],[[868.86,3.35],[868.87,2.95],[868.88,1.14],[868.9,0.12],[868.92,4.47]]]
["binance-futures","BNBUSDT",1764022737633,[[868.71,0.44],[868.7,0.02],[868.69,0.25],[868.68,0.06],[868.66,0.04]],[[868.72,38.43],[868.73,32.1],[868.74,0.28],[868.75,9.29],[868.76,18.03]]]
["binance-futures","BNBUSDT",1764022779470,[[868.56,8.63],[868.54,2.49],[868.53,0.99],[868.52,2.34],[868.51,1.5]],[[868.57,14.97],[868.58,17.47],[868.59,0.23],[868.6,0.08],[868.61,9.58]]]
["binance-futures","BNBUSDT",1764022827379,[[868.8,27.73],[868.79,0.01],[868.76,1.6],[868.75,3.75],[868.74,6.92]],[[868.81,13.92],[868.82,0.01],[868.84,0.02],[868.85,7.94],[868.96,11.23]]]
["binance-futures","BNBUSDT",1764022926514,[[868.1,16.08],[868.09,4.14],[868.08,2.69],[868.07,2.72],[868.06,2.03]],[[868.11,0.22],[868.12,0.04],[868.14,1.95],[868.15,12.84],[868.16,0.05]]]
["binance-futures","BNBUSDT",1764022981031,[[868.35,48.29],[868.34,0.04],[868.33,0.57],[868.32,12.83],[868.31,68.46]],[[868.36,5.66],[868.37,0.04],[868.38,5.21],[868.39,0.11],[868.4,2.16]]]
["binance-futures","BNBUSDT",1764023027640,[[867.42,22.39],[867.4,0.01],[867.38,0.01],[867.33,19.92],[867.32,8.16]],[[867.43,9.91],[867.44,0.03],[867.46,1.83],[867.48,5.2],[867.53,6.75]]]
["binance-futures","BNBUSDT",1764023063194,[[867.06,11.08],[867.05,1.3],[867.04,0.8],[867.03,2.35],[867.02,5.19]],[[867.07,5.84],[867.08,0.03],[867.09,1.18],[867.1,1.16],[867.11,7.15]]]
["binance-futures","BNBUSDT",1764023100331,[[867.75,13.76],[867.71,3.75],[867.7,2.16],[867.69,0.01],[867.68,8.08]],[[867.76,5.68],[867.77,0.01],[867.78,0.3],[867.8,0.03],[867.83,0.94]]]
["binance-futures","BNBUSDT",1764023139776,[[867.83,15.02],[867.81,2.7],[867.8,0.06],[867.79,0.13],[867.78,2.83]],[[867.84,6.57],[867.85,0.04],[867.86,0.71],[867.87,0.03],[867.95,7.08]]]
["binance-futures","BNBUSDT",1764023240407,[[867.51,1.96],[867.5,0.07],[867.49,0.04],[867.47,0.01],[867.46,1.21]],[[867.52,15.68],[867.53,0.13],[867.54,0.46],[867.55,0.1],[867.56,0.04]]]
["binance-futures","BNBUSDT",1764023293340,[[867.73,0.64],[867.71,0.32],[867.68,0.02],[867.64,2.69],[867.61,5.3]],[[867.74,25.53],[867.76,1.36],[867.77,0.03],[867.78,0.04],[867.79,1.66]]]
["binance-futures","BNBUSDT",1764023334918,[[868.05,33.45],[868.04,1.03],[868.03,2.9],[868.02,1.98],[868.01,8.2]],[[868.06,11.44],[868.08,0.09],[868.09,0.01],[868.1,0.08],[868.12,0.02]]]
["binance-futures","BNBUSDT",1764023379159,[[867.97,3.47],[867.96,0.04],[867.93,0.55],[867.92,0.02],[867.91,1.03]],[[867.98,14.28],[867.99,8.06],[868.0,0.97],[868.01,1.17],[868.02,1.03]]]
["binance-futures","BNBUSDT",1764023422012,[[867.99,18.77],[867.98,1.58],[867.97,1.15],[867.96,1.61],[867.94,0.01]],[[868.0,12.29],[868.04,0.05],[868.05,1.29],[868.06,7.49],[868.17,12.54]]]
["binance-futures","BNBUSDT",1764023512449,[[868.62,48.08],[868.61,10.87],[868.6,7.69],[868.59,16.09],[868.58,0.04]],[[868.63,4.15],[868.64,0.02],[868.65,0.01],[868.66,1.64],[868.67,0.07]]]
["binance-futures","BNBUSDT",1764023569553,[[868.46,5.58],[868.45,0.02],[868.42,0.01],[868.41,5.18],[868.4,3.93]],[[868.47,9.0],[868.48,3.05],[868.49,5.2],[868.5,0.12],[868.51,0.1]]]
["binance-futures","BNBUSDT",1764023603197,[[868.55,28.46],[868.54,0.26],[868.52,3.65],[868.51,12.41],[868.5,3.93]],[[868.56,3.42],[868.57,2.3],[868.58,0.01],[868.59,0.02],[868.61,0.01]]]
["binance-futures","BNBUSDT",1764023652392,[[868.57,5.86],[868.56,0.06],[868.52,1.82],[868.51,2.2],[868.5,3.45]],[[868.58,14.4],[868.59,0.21],[868.6,0.47],[868.61,0.03],[868.62,0.01]]]
["binance-futures","BNBUSDT",1764023706714,[[869.22,60.9],[869.21,13.56],[869.2,11.85],[869.19,20.52],[869.18,1.31]],[[869.23,0.2],[869.24,0.02],[869.26,0.05],[869.28,0.1],[869.3,0.01]]]
["binance-futures","BNBUSDT",1764023742496,[[868.94,28.73],[868.9,1.08],[868.88,1.46],[868.87,0.01],[868.71,16.25]],[[868.95,8.21],[868.96,0.01],[868.98,0.71],[868.99,0.17],[869.08,3.74]]]
["binance-futures","BNBUSDT",1764023815394,[[869.0,23.31],[868.99,3.74],[868.96,1.04],[868.94,13.44],[868.92,0.01]],[[869.01,12.66],[869.02,1.07],[869.04,0.04],[869.14,0.03]]]
["binance-futures","BNBUSDT",1764023921340,[[868.91,23.54],[868.9,0.06],[868.89,1.58],[868.88,15.23],[868.87,0.03]],[[868.92,8.46],[868.93,1.38],[868.94,0.03],[868.96,0.02],[868.99,3.96]]]
["binance-futures","BNBUSDT",1764023979233,[[868.96,19.83],[868.95,0.09],[868.94,0.14],[868.93,4.31],[868.92,2.95]],[[868.97,10.6],[868.98,0.05],[868.99,0.01],[869.0,0.03],[869.01,1.23]]]
["binance-futures","BNBUSDT",1764024032935,[[868.39,8.93],[868.38,0.59],[868.37,2.12],[868.36,13.83],[868.35,4.58]],[[868.4,4.86],[868.42,0.16],[868.44,0.02],[868.45,0.6],[868.48,0.03]]]
["binance-futures","BNBUSDT",1764024072023,[[868.35,8.63],[868.34,1.42],[868.33,10.31],[868.32,31.41],[868.31,2.47]],[[868.5,8.4],[868.56,13.98],[868.6,1.1],[868.65,3.63],[868.83,7.74]]]
["binance-futures","BNBUSDT",1764024137212,[[868.99,15.26],[868.96,0.01],[868.95,4.75],[868.92,1.65],[868.91,7.34]],[[869.0,1.51],[869.04,0.05],[869.06,2.31],[869.13,0.03],[869.15,0.94]]]
["binance-futures","BNBUSDT",1764024240272,[[868.71,25.04],[868.7,0.14],[868.69,0.02],[868.68,12.75],[868.67,10.37]],[[868.72,0.03],[868.74,0.04],[868.75,1.24],[868.76,0.01],[868.77,0.04]]]
["binance-futures","BNBUSDT",1764024305333,[[868.22,11.84],[868.21,0.01],[868.2,0.02],[868.19,0.55],[868.18,0.01]],[[868.23,6.21],[868.24,9.35],[868.25,0.01],[868.26,0.01],[868.27,3.45]]]
["binance-futures","BNBUSDT",1764024390484,[[867.96,12.42],[867.95,0.02],[867.94,0.57],[867.92,4.29],[867.91,3.47]],[[867.97,6.41],[867.98,7.29],[867.99,0.07],[868.0,0.02],[868.01,0.15]]]
["binance-futures","BNBUSDT",1764024433912,[[867.81,20.14],[867.8,0.16],[867.76,0.46],[867.75,0.57],[867.7,35.75]],[[867.82,2.03],[867.84,1.47],[867.85,3.31],[867.86,0.01],[867.87,0.59]]]
["binance-futures","BNBUSDT",1764024530974,[[867.25,0.85],[867.24,0.35],[867.23,5.19],[867.22,0.74],[867.21,0.21]],[[867.26,33.13],[867.27,1.25],[867.28,3.95],[867.29,5.6],[867.3,0.58]]]
["binance-futures","BNBUSDT",1764024605139,[[866.77,9.55],[866.76,0.02],[866.75,5.55],[866.73,0.09],[25.0,42.4]],[[866.78,3.03],[866.79,18.78],[866.8,0.03],[866.81,0.06],[866.82,0.04]]]
["binance-futures","BNBUSDT",1764024663011,[[866.77,5.03],[866.76,0.05],[866.74,0.53],[866.73,0.02],[866.72,0.02]],[[866.78,15.58],[866.79,0.03],[866.8,2.13],[866.81,6.18],[866.82,3.82]]]
["binance-futures","BNBUSDT",1764024710497,[[866.11,2.59],[866.08,0.03],[866.06,0.01],[866.04,4.06],[866.01,0.41]],[[866.12,10.14],[866.13,0.02],[866.14,0.17],[866.15,11.52],[866.16,1.72]]]
["binance-futures","BNBUSDT",1764024744003,[[866.23,0.26],[866.22,0.03],[866.21,0.02],[866.2,0.03]],[[866.27,24.11],[866.28,2.54],[866.29,0.14],[866.3,6.27],[866.31,11.73]]]
["binance-futures","BNBUSDT",1764024821293,[[866.34,2.84],[866.32,0.01],[866.3,5.19],[866.27,0.04],[866.25,0.02]],[[866.35,5.42],[866.36,0.03],[866.37,1.22],[866.38,1.33],[866.39,3.58]]]
["binance-futures","BNBUSDT",1764024833600,[[866.34,9.4],[866.33,5.23],[866.32,0.01],[866.31,0.04],[866.29,2.51]],[[866.35,1.5],[866.36,0.03],[866.37,2.15],[866.38,1.33],[866.39,0.03]]]
["binance-futures","BNBUSDT",1764024929033,[[864.94,0.69],[864.86,0.02],[864.8,3.09],[864.75,0.18],[864.74,1.85]],[[864.95,33.74],[864.96,84.38],[864.97,0.38],[864.98,0.19],[864.99,7.25]]]
["binance-futures","BNBUSDT",1764024932933,[[864.91,8.32],[864.88,0.03],[864.87,0.03],[864.86,0.03],[864.85,3.0]],[[864.92,7.96],[864.93,0.02],[864.94,3.66],[864.96,6.14],[865.04,1.22]]]
["binance-futures","BNBUSDT",1764025023574,[[866.5,33.92],[866.49,0.03],[866.48,1.26],[866.47,0.02],[866.46,0.04]],[[866.51,1.66],[866.52,5.24],[866.53,0.1],[866.54,0.03],[866.55,0.05]]]
["binance-futures","BNBUSDT",1764025054309,[[866.92,45.44],[866.91,2.41],[866.9,0.08],[866.88,0.01],[866.87,2.78]],[[866.93,6.7],[866.95,0.02],[866.96,0.04],[866.97,4.44],[866.98,0.01]]]
["binance-futures","BNBUSDT",1764025120795,[[866.32,29.4],[866.3,1.69],[866.29,8.89],[866.27,17.86],[866.26,6.87]],[[866.33,2.33],[866.34,0.02],[866.38,0.17],[866.39,2.33],[866.41,0.02]]]
["binance-futures","BNBUSDT",1764025166167,[[866.14,4.78],[866.1,1.15],[866.09,0.92],[866.08,4.68],[866.07,1.32]],[[866.15,6.46],[866.16,0.08],[866.17,0.17],[866.18,5.26],[866.19,0.04]]]
["binance-futures","BNBUSDT",1764025232959,[[865.91,0.31],[865.87,0.04],[865.86,0.01],[865.85,0.02],[865.84,0.14]],[[865.92,16.52],[865.94,0.17],[865.95,17.84],[865.96,0.02],[865.97,2.31]]]
["binance-futures","BNBUSDT",1764025301321,[[865.57,34.48],[865.56,2.82],[865.55,0.09],[865.54,0.14],[865.53,3.53]],[[865.58,0.21],[865.59,0.04],[865.6,0.04],[865.65,0.27],[865.68,1.94]]]
["binance-futures","BNBUSDT",1764025338507,[[865.78,55.86],[865.77,1.28],[865.76,2.17],[865.75,6.21],[865.74,9.02]],[[865.79,0.44],[865.8,0.04],[865.81,0.12],[865.82,0.05],[865.84,0.02]]]
["binance-futures","BNBUSDT",1764025388718,[[865.7,21.2],[865.69,7.54],[865.68,1.26],[865.67,14.38],[865.66,0.02]],[[865.71,12.49],[865.72,9.66],[865.73,3.41],[865.74,7.1],[865.75,0.04]]]
["binance-futures","BNBUSDT",1764025426907,[[865.2,18.0],[865.19,0.02],[865.17,0.04],[865.16,5.2],[865.15,0.03]],[[865.21,0.81],[865.22,0.03],[865.23,0.04],[865.24,0.01],[865.25,5.24]]]
["binance-futures","BNBUSDT",1764025487165,[[865.48,9.91],[865.46,0.01],[865.44,0.04],[865.43,5.2],[865.4,2.25]],[[865.49,16.05],[865.51,0.87],[865.52,5.45],[865.53,2.48],[865.54,3.52]]]
["binance-futures","BNBUSDT",1764025544983,[[865.11,24.05],[865.1,0.01],[865.09,0.02],[865.08,0.05],[865.07,1.19]],[[865.12,16.75],[865.14,0.01],[865.16,0.02],[865.2,0.05],[865.21,6.72]]]
["binance-futures","BNBUSDT",1764025575021,[[864.92,41.78],[864.9,0.13],[864.89,0.58],[864.88,0.24],[864.84,6.67]],[[864.93,56.9],[864.94,0.15],[864.95,3.9],[864.96,10.65],[864.97,13.86]]]
["binance-futures","BNBUSDT",1764025624300,[[864.87,14.5],[864.86,0.02],[864.84,1.82],[864.83,3.17],[864.82,5.72]],[[864.88,23.78],[864.89,0.88],[864.9,1.03],[864.92,0.25],[864.93,0.06]]]
["binance-futures","BNBUSDT",1764025665635,[[864.87,18.59],[864.86,0.02],[864.85,0.15],[864.84,4.62],[864.83,6.94]],[[864.88,16.42],[864.89,0.71],[864.9,0.35],[864.92,0.02],[864.94,0.03]]]
["binance-futures","BNBUSDT",1764025744322,[[864.84,31.75],[864.83,1.24],[864.82,8.86],[864.81,0.03],[864.8,3.73]],[[864.85,2.21],[864.86,0.01],[864.88,0.02],[864.89,0.01],[864.91,0.57]]]
["binance-futures","BNBUSDT",1764025804797,[[864.59,8.94],[864.58,0.32],[864.57,0.02],[864.56,0.04],[864.55,1.18]],[[864.6,65.78],[864.61,18.55],[864.62,22.05],[864.63,0.01],[864.64,0.06]]]
["binance-futures","BNBUSDT",1764025837063,[[864.55,1.09],[864.54,0.05],[864.53,0.02],[864.52,0.01],[864.51,0.01]],[[864.56,25.6],[864.57,0.02],[864.59,0.03],[864.6,0.11],[864.61,0.02]]]
["binance-futures","BNBUSDT",1764025883314,[[864.61,0.38],[864.6,0.03],[864.58,0.02],[864.56,0.02],[864.55,0.04]],[[864.62,23.2],[864.63,1.68],[864.64,4.52],[864.65,0.01],[864.68,0.3]]]
["binance-futures","BNBUSDT",1764025915691,[[864.73,39.11],[864.72,10.29],[864.71,16.69],[864.7,0.09],[864.66,1.44]],[[864.74,9.07],[864.75,0.03],[864.76,0.03],[864.78,0.01],[864.79,0.25]]]
["binance-futures","BNBUSDT",1764025998965,[[864.69,8.06],[864.68,1.91],[864.66,0.03],[864.65,9.58],[864.64,0.04]],[[864.7,58.36],[864.71,0.01],[864.72,4.98],[864.73,14.16],[864.74,0.02]]]
["binance-futures","BNBUSDT",1764026053711,[[865.44,8.63],[865.43,0.21],[865.42,0.12],[865.41,0.01],[865.4,1.56]],[[865.45,28.65],[865.46,1.03],[865.48,0.05],[865.49,9.59],[865.5,10.84]]]
["binance-futures","BNBUSDT",1764026090603,[[865.27,32.95],[865.26,12.45],[865.25,0.64],[865.24,4.16],[865.23,6.0]],[[865.28,12.52],[865.29,0.5],[865.32,5.21],[865.35,0.02],[865.36,0.37]]]
["binance-futures","BNBUSDT",1764026139225,[[865.52,13.12],[865.51,0.02],[865.5,1.22],[865.49,6.59],[865.48,0.03]],[[865.53,33.83],[865.54,1.53],[865.55,0.5],[865.56,0.03],[865.57,0.11]]]
["binance-futures","BNBUSDT",1764026178901,[[865.47,17.43],[865.46,0.2],[865.45,0.48],[865.44,4.15],[865.43,5.91]],[[865.48,19.24],[865.49,0.02],[865.51,0.45],[865.52,0.01],[865.55,0.02]]]
["binance-futures","BNBUSDT",1764026212088,[[864.92,0.61],[864.9,0.19],[864.89,0.17],[864.86,0.34],[864.84,0.53]],[[864.93,60.46],[864.94,15.72],[864.95,15.2],[864.96,11.52],[864.97,7.12]]]
["binance-futures","BNBUSDT",1764026263617,[[865.76,11.28],[865.75,11.73],[865.74,0.11],[865.73,0.02],[865.72,0.18]],[[865.77,31.74],[865.78,0.58],[865.79,0.02],[865.8,0.08],[865.81,0.6]]]
["binance-futures","BNBUSDT",1764026346214,[[866.0,19.78],[865.99,0.01],[865.98,0.02],[865.96,0.01],[865.95,4.35]],[[866.01,29.72],[866.02,2.8],[866.03,0.93],[866.04,6.34],[866.05,0.34]]]
["binance-futures","BNBUSDT",1764026390733,[[866.15,24.34],[866.14,0.03],[866.12,12.99],[866.11,0.05],[866.1,2.0]],[[866.16,9.33],[866.17,1.19],[866.18,5.19],[866.2,1.59],[866.3,1.5]]]
["binance-futures","BNBUSDT",1764026434418,[[866.05,12.11],[866.03,0.4],[866.02,0.29],[866.01,0.16],[865.99,1.58]],[[866.06,27.61],[866.07,0.01],[866.08,4.83],[866.1,1.5],[866.11,2.17]]]
["binance-futures","BNBUSDT",1764026468268,[[866.47,40.73],[866.46,0.02],[866.45,0.15],[866.44,8.04],[866.43,5.13]],[[866.48,15.77],[866.52,0.62],[866.53,0.12],[866.54,1.34],[866.55,2.14]]]
["binance-futures","BNBUSDT",1764026512536,[[865.68,0.05]],[[865.69,77.56],[865.71,26.38],[865.72,20.57],[865.73,22.79],[865.74,0.15]]]
["binance-futures","BNBUSDT",1764026552202,[[865.42,16.14],[865.41,1.54],[865.4,0.11],[865.39,0.67],[865.38,0.26]],[[865.43,24.46],[865.44,2.25],[865.45,4.46],[865.46,0.63],[865.47,1.03]]]
["binance-futures","BNBUSDT",1764026649448,[[866.23,23.12],[866.22,6.22],[866.2,0.02],[866.18,0.06],[866.17,2.61]],[[866.24,29.51],[866.25,1.41],[866.26,6.67],[866.27,2.58],[866.28,0.01]]]
["binance-futures","BNBUSDT",1764026693479,[[866.54,3.25],[866.53,3.1],[866.52,1.28],[866.51,1.0],[866.5,0.01]],[[866.55,24.25],[866.56,4.68],[866.57,4.18],[866.58,0.17],[866.6,1.97]]]
["binance-futures","BNBUSDT",1764026728776,[[866.15,18.34],[866.14,0.02],[866.12,0.95],[866.11,0.04],[866.1,0.01]],[[866.16,23.47],[866.17,0.01],[866.18,0.02],[866.2,0.02],[866.24,2.42]]]
["binance-futures","BNBUSDT",1764026782132,[[866.0,38.52],[865.99,0.02],[865.98,0.01],[865.97,16.08],[865.96,0.01]],[[866.01,5.93],[866.04,0.01],[866.05,0.02],[866.06,0.01],[866.11,6.08]]]
["binance-futures","BNBUSDT",1764026831269,[[866.96,21.97],[866.95,0.02],[866.94,0.02],[866.92,0.01]],[[866.97,32.83],[866.98,0.08],[866.99,0.1],[867.0,3.87],[867.02,1.97]]]
["binance-futures","BNBUSDT",1764026879523,[[866.82,12.12],[866.8,0.09],[866.79,0.02],[866.78,1.39],[866.76,1.46]],[[866.83,36.87],[866.84,0.14],[866.86,3.8],[866.87,20.28],[866.88,17.78]]]
["binance-futures","BNBUSDT",1764026989356,[[866.98,28.84],[866.97,0.01],[866.96,3.62],[866.95,18.1],[866.94,0.02]],[[866.99,14.54],[867.0,0.05],[867.01,1.92],[867.02,10.51],[867.03,0.96]]]
["binance-futures","BNBUSDT",1764027023343,[[866.42,97.93],[866.41,0.02],[866.4,21.03],[866.39,23.71],[866.38,19.14]],[[866.43,9.33],[866.44,0.03],[866.48,0.05],[866.49,0.57],[866.5,0.02]]]
["binance-futures","BNBUSDT",1764027070235,[[866.1,5.73],[866.08,0.01],[866.04,0.02],[866.02,3.41],[866.01,0.05]],[[866.11,48.84],[866.12,70.83],[866.13,10.44],[866.14,12.68],[866.15,20.9]]]
["binance-futures","BNBUSDT",1764027106604,[[865.76,41.07],[865.75,0.11],[865.74,0.1],[865.72,0.01],[865.71,21.17]],[[865.77,18.59],[865.78,0.58],[865.79,0.01],[865.8,1.57],[865.82,1.91]]]
["binance-futures","BNBUSDT",1764027140853,[[865.88,0.44],[865.87,0.06],[865.86,0.01],[865.84,0.02],[865.83,0.04]],[[865.89,57.17],[865.9,0.01],[865.92,12.04],[865.93,25.06],[866.04,7.18]]]
["binance-futures","BNBUSDT",1764027233909,[[865.2,16.96],[865.19,17.59],[865.18,5.04],[865.17,15.77],[865.16,5.18]],[[865.21,21.78],[865.22,0.01],[865.23,0.03],[865.24,0.05],[865.25,5.22]]]
["binance-futures","BNBUSDT",1764027269470,[[865.2,38.33],[865.19,0.01],[865.18,0.01],[865.17,0.65],[865.16,0.35]],[[865.21,48.01],[865.22,0.15],[865.23,15.65],[865.24,12.35],[865.25,9.52]]]
["binance-futures","BNBUSDT",1764027317033,[[865.3,71.31],[865.29,0.01],[865.28,6.44],[865.27,17.05],[865.26,2.57]],[[865.31,2.63],[865.32,0.04],[865.34,0.16],[865.36,1.5],[865.37,5.34]]]
["binance-futures","BNBUSDT",1764027372887,[[865.31,48.04],[865.3,0.43],[865.29,6.95],[865.28,0.16],[865.27,0.23]],[[865.32,28.74],[865.33,9.5],[865.34,0.02],[865.35,2.46],[865.36,8.08]]]
["binance-futures","BNBUSDT",1764027410003,[[865.51,17.78],[865.5,1.78],[865.49,9.37],[865.48,7.42],[865.47,7.72]],[[865.52,25.39],[865.53,0.01],[865.54,0.01],[865.55,0.26],[865.57,1.62]]]
["binance-futures","BNBUSDT",1764027456533,[[865.6,50.73],[865.59,0.09],[865.58,0.01],[865.56,0.22],[865.55,1.98]],[[865.61,25.94],[865.62,0.01],[865.63,1.24],[865.64,0.12],[865.65,0.02]]]
["binance-futures","BNBUSDT",1764027550908,[[864.94,56.44],[864.9,0.18],[864.89,2.12],[864.88,0.02],[864.87,2.37]],[[864.95,12.44],[864.96,16.73],[864.97,10.74],[864.98,11.88],[864.99,16.22]]]
["binance-futures","BNBUSDT",1764027601194,[[864.68,26.71],[864.67,0.09],[864.66,7.12],[864.65,2.45],[864.64,2.66]],[[864.69,17.71],[864.7,8.28],[864.71,18.75],[864.72,0.03],[864.73,6.31]]]
["binance-futures","BNBUSDT",1764027659524,[[865.08,30.31],[865.06,0.01],[865.05,0.02],[865.04,5.22],[865.03,2.08]],[[865.09,18.96],[865.1,3.46],[865.11,0.02],[865.12,5.32],[865.13,0.02]]]
["binance-futures","BNBUSDT",1764027674647,[[865.07,18.48],[865.04,6.12],[865.03,6.89],[865.0,20.34]],[[865.08,52.48],[865.09,6.0],[865.1,7.85],[865.11,16.96],[865.12,9.02]]]
["binance-futures","BNBUSDT",1764027712786,[[866.05,16.41],[866.04,0.02],[866.03,1.02],[866.02,1.2],[866.01,0.22]],[[866.06,44.57],[866.07,0.01],[866.08,0.01],[866.1,9.45],[866.11,10.46]]]
["binance-futures","BNBUSDT",1764027761624,[[866.11,11.05],[866.1,0.02],[866.08,0.02],[866.07,9.01],[866.06,13.07]],[[866.12,67.9],[866.13,19.61],[866.14,25.35],[866.15,7.26],[866.16,36.39]]]
["binance-futures","BNBUSDT",1764027861622,[[866.92,1.13],[866.91,1.37],[866.9,0.01],[866.88,1.43],[866.87,7.81]],[[866.93,46.23],[866.94,0.05],[866.96,20.98],[866.97,27.41],[866.98,9.92]]]
["binance-futures","BNBUSDT",1764027874862,[[866.81,36.8],[866.8,2.64],[866.79,14.22],[866.78,0.18],[866.77,2.49]],[[866.82,10.55],[866.84,0.02],[866.85,0.02],[866.86,0.01],[866.87,0.01]]]
["binance-futures","BNBUSDT",1764027945029,[[866.88,79.94],[866.87,32.08],[866.86,27.22],[866.85,15.1],[866.84,11.85]],[[866.89,6.28],[866.9,0.03],[866.91,0.02],[866.92,2.89],[866.93,0.74]]]
["binance-futures","BNBUSDT",1764027993517,[[866.69,74.69],[866.68,78.57],[866.67,61.04],[866.66,8.86],[866.65,6.68]],[[866.7,0.71],[866.71,0.22],[866.72,0.06],[866.76,2.09],[866.77,0.02]]]
["binance-futures","BNBUSDT",1764028052814,[[866.8,2.57],[866.79,0.02],[866.78,0.01],[866.76,2.89],[866.74,0.01]],[[866.81,50.84],[866.82,8.13],[866.83,7.4],[866.84,12.93],[866.85,0.22]]]
["binance-futures","BNBUSDT",1764028132419,[[866.05,22.07],[866.04,0.05],[866.02,2.94],[866.01,47.6],[865.73,10.69]],[[866.06,21.96],[866.07,0.03],[866.08,0.12],[866.09,26.3],[866.1,5.21]]]
["binance-futures","BNBUSDT",1764028152920,[[866.05,33.2],[866.04,0.41],[866.03,5.58],[866.02,2.43],[866.01,47.49]],[[866.06,19.45],[866.07,0.1],[866.08,0.11],[866.1,5.27],[866.14,3.71]]]
["binance-futures","BNBUSDT",1764028217472,[[866.12,69.6],[866.11,3.82],[866.1,2.11],[866.08,1.48],[866.05,7.63]],[[866.13,33.42],[866.14,2.69],[866.15,0.01],[866.16,0.14],[866.17,0.02]]]
["binance-futures","BNBUSDT",1764028265452,[[866.0,231.17],[865.99,0.3],[865.98,0.13],[865.97,0.05],[865.96,0.01]],[[866.01,30.11],[866.02,2.42],[866.03,0.02],[866.04,0.65],[866.05,0.33]]]
["binance-futures","BNBUSDT",1764028333760,[[865.41,29.55],[865.4,1.16],[865.39,1.23],[865.38,2.63],[865.37,3.48]],[[865.42,91.67],[865.43,14.82],[865.44,0.61],[865.46,1.44],[865.49,0.13]]]
["binance-futures","BNBUSDT",1764028355772,[[865.71,10.99],[865.69,0.86],[865.68,1.58],[865.67,4.11],[865.64,5.91]],[[865.72,36.86],[865.73,0.87],[865.74,6.03],[865.75,0.02],[865.76,5.61]]]
["binance-futures","BNBUSDT",1764028426641,[[865.0,11.55],[864.99,0.02],[864.98,0.35],[864.97,0.09],[864.94,0.15]],[[865.01,64.33],[865.02,6.02],[865.03,1.35],[865.04,6.04],[865.05,3.96]]]
["binance-futures","BNBUSDT",1764028484683,[[865.1,23.47],[865.09,1.23],[865.08,6.02],[865.07,0.02],[865.06,0.01]],[[865.11,8.87],[865.12,0.04],[865.14,0.13],[865.16,0.61],[865.19,1.4]]]
["binance-futures","BNBUSDT",1764028536766,[[864.81,17.52],[864.8,0.05],[864.79,6.96],[864.76,4.95],[864.75,2.9]],[[864.82,66.15],[864.83,41.16],[864.84,8.81],[864.85,7.97],[864.86,5.21]]]
["binance-futures","BNBUSDT",1764028623905,[[864.79,76.47],[864.78,34.41],[864.77,5.59],[864.76,14.04],[864.75,29.14]],[[864.8,15.15],[864.81,0.02],[864.83,0.14],[864.84,0.04],[864.85,4.82]]]
["binance-futures","BNBUSDT",1764028643438,[[864.8,21.94],[864.78,0.01],[864.77,0.01],[864.76,0.6],[864.71,0.29]],[[864.81,16.4],[864.84,4.64],[864.85,2.48],[864.86,2.38],[864.87,8.24]]]
["binance-futures","BNBUSDT",1764028726032,[[865.83,2.61],[865.82,0.02],[865.8,0.01],[865.79,0.49],[865.78,2.1]],[[865.84,35.48],[865.85,0.04],[865.86,0.02],[865.87,1.92],[865.88,10.8]]]
["binance-futures","BNBUSDT",1764028745178,[[865.77,0.25],[865.76,2.6],[865.75,0.22],[865.74,5.2],[865.71,3.57]],[[865.78,71.17],[865.79,3.24],[865.8,28.12],[865.81,5.17],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028745207,[[865.77,0.25],[865.76,2.6],[865.75,0.22],[865.74,5.2],[865.71,3.57]],[[865.78,71.17],[865.79,9.13],[865.8,28.12],[865.81,5.17],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028745279,[[865.77,0.25],[865.76,2.6],[865.75,0.22],[865.74,5.2],[865.71,3.57]],[[865.78,71.17],[865.79,9.23],[865.8,28.12],[865.81,5.04],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028745340,[[865.77,0.25],[865.76,2.62],[865.75,0.22],[865.74,5.2],[865.71,3.15]],[[865.78,71.17],[865.79,9.23],[865.8,28.12],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028745394,[[865.77,0.25],[865.76,2.62],[865.75,0.22],[865.74,5.2],[865.72,1.87]],[[865.78,71.17],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028745438,[[865.77,0.25],[865.76,2.62],[865.75,0.22],[865.74,5.22],[865.72,1.87]],[[865.78,71.18],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028745685,[[865.77,0.25],[865.76,2.62],[865.75,0.22],[865.74,5.22],[865.72,1.87]],[[865.78,71.17],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028745832,[[865.77,0.27],[865.76,2.62],[865.75,0.22],[865.74,5.22],[865.72,1.87]],[[865.78,71.34],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028745858,[[865.77,0.27],[865.76,2.62],[865.75,0.24],[865.74,5.22],[865.72,1.87]],[[865.78,71.34],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028745940,[[865.77,0.25],[865.76,2.62],[865.75,5.43],[865.74,0.03],[865.72,1.87]],[[865.78,80.32],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028746008,[[865.77,0.25],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.49]],[[865.78,80.32],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,5.3]]]
["binance-futures","BNBUSDT",1764028746063,[[865.77,0.25],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.49]],[[865.78,80.32],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,6.16]]]
["binance-futures","BNBUSDT",1764028746119,[[865.77,0.23],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.49]],[[865.78,80.32],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.83,6.16]]]
["binance-futures","BNBUSDT",1764028746166,[[865.77,0.25],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.49]],[[865.78,81.31],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028746228,[[865.77,0.25],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.49]],[[865.78,81.31],[865.79,9.23],[865.8,28.1],[865.81,5.04],[865.86,5.65]]]
["binance-futures","BNBUSDT",1764028746275,[[865.77,0.23],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.49]],[[865.78,82.31],[865.79,14.42],[865.8,28.1],[865.81,5.04],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746328,[[865.77,0.23],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.05]],[[865.78,82.31],[865.79,14.53],[865.8,28.1],[865.81,5.04],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746380,[[865.77,0.23],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.05]],[[865.78,82.31],[865.79,14.55],[865.8,28.1],[865.81,5.04],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746556,[[865.77,0.23],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.23],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746613,[[865.77,0.23],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746665,[[865.77,0.22],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746690,[[865.77,0.2],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746761,[[865.77,0.19],[865.76,2.62],[865.75,0.24],[865.74,0.01],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746834,[[865.77,0.29],[865.76,2.62],[865.75,0.24],[865.74,5.2],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028746962,[[865.77,0.28],[865.76,2.62],[865.75,0.24],[865.74,5.2],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,10.87]]]
["binance-futures","BNBUSDT",1764028747018,[[865.77,0.28],[865.76,2.62],[865.75,0.24],[865.74,5.2],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,11.45]]]
["binance-futures","BNBUSDT",1764028747172,[[865.77,0.27],[865.76,2.62],[865.75,0.24],[865.74,5.2],[865.73,0.03]],[[865.78,82.34],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,11.45]]]
["binance-futures","BNBUSDT",1764028747201,[[865.77,0.25],[865.76,2.62],[865.75,0.24],[865.74,5.2],[865.73,0.03]],[[865.78,82.34],[865.79,9.36],[865.8,28.1],[865.81,10.34],[865.85,11.45]]]
["binance-futures","BNBUSDT",1764028747277,[[865.77,0.2],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,82.34],[865.79,9.36],[865.8,28.1],[865.81,5.15],[865.83,6.16]]]
["binance-futures","BNBUSDT",1764028747412,[[865.77,0.19],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,82.34],[865.79,9.36],[865.8,28.1],[865.81,5.15],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028747604,[[865.77,0.19],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,73.31],[865.79,9.36],[865.8,28.1],[865.81,5.15],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028747863,[[865.77,0.09],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,73.31],[865.79,9.36],[865.8,28.1],[865.81,5.15],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028748248,[[865.77,0.1],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,73.31],[865.79,9.36],[865.8,28.1],[865.81,5.15],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028748884,[[865.77,0.12],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,5.15],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028749021,[[865.77,0.12],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,82.31],[865.79,9.36],[865.8,28.1],[865.81,5.97],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028749085,[[865.77,0.1],[865.76,2.62],[865.75,5.43],[865.74,0.01],[865.73,0.03]],[[865.78,85.69],[865.79,9.36],[865.8,28.1],[865.81,5.97],[865.82,5.19]]]
["binance-futures","BNBUSDT",1764028749158,[],[[865.73,92.17],[865.74,5.69],[865.75,79.06],[865.76,172.1],[865.77,15.39]]]
["binance-futures","BNBUSDT",1764028749213,[[865.69,0.48],[865.64,6.53],[865.63,0.61],[865.6,2.78],[865.59,1.82]],[[865.73,94.79],[865.74,2.55],[865.75,79.27],[865.76,172.11],[865.77,15.4]]]
["binance-futures","BNBUSDT",1764028749264,[[865.69,0.02],[865.68,0.92],[865.64,6.53],[865.63,0.6],[865.62,0.27]],[[865.73,100.23],[865.74,2.55],[865.75,79.27],[865.76,172.11],[865.77,15.4]]]
["binance-futures","BNBUSDT",1764028749315,[[865.69,0.02],[865.68,0.92],[865.64,0.59],[865.63,0.36],[865.62,0.27]],[[865.73,106.33],[865.74,2.55],[865.75,79.27],[865.76,172.11],[865.77,15.42]]]
["binance-futures","BNBUSDT",1764028749370,[[865.68,0.92],[865.64,0.59],[865.63,0.36],[865.62,0.27]],[[865.73,106.34],[865.74,2.55],[865.75,79.27],[865.76,172.11],[865.77,15.42]]]
["binance-futures","BNBUSDT",1764028749427,[[865.68,0.92],[865.64,0.59],[865.63,0.36],[865.62,0.27],[865.56,4.6]],[[865.73,106.34],[865.74,2.55],[865.75,79.27],[865.76,172.11],[865.77,15.42]]]
["binance-futures","BNBUSDT",1764028749480,[[865.68,0.91],[865.64,0.59],[865.63,0.02],[865.62,0.27],[865.61,0.02]],[[865.69,113.34],[865.7,11.01],[865.71,80.65],[865.72,15.32],[865.73,19.72]]]
["binance-futures","BNBUSDT",1764028749531,[[865.68,0.01],[865.64,0.59],[865.63,0.02],[865.62,0.27],[865.61,0.46]],[[865.69,121.12],[865.7,11.12],[865.71,58.31],[865.72,15.33],[865.73,16.82]]]
["binance-futures","BNBUSDT",1764028749575,[[865.68,0.01],[865.64,0.59],[865.63,0.02],[865.62,0.27],[865.61,0.46]],[[865.69,121.72],[865.7,11.12],[865.71,58.31],[865.72,15.33],[865.73,16.82]]]
["binance-futures","BNBUSDT",1764028749628,[[865.68,0.01],[865.64,0.59],[865.63,0.02],[865.62,0.27],[865.61,0.46]],[[865.69,121.74],[865.7,11.12],[865.71,58.31],[865.72,15.33],[865.73,16.82]]]
["binance-futures","BNBUSDT",1764028749696,[[865.68,0.43],[865.67,0.03],[865.64,0.59],[865.63,0.02],[865.62,0.27]],[[865.69,66.52],[865.7,11.12],[865.71,58.47],[865.72,10.3],[865.73,11.79]]]
["binance-futures","BNBUSDT",1764028749750,[[865.68,0.43],[865.67,0.05],[865.64,0.59],[865.63,0.02],[865.62,0.27]],[[865.69,71.48],[865.7,11.12],[865.71,53.09],[865.72,10.3],[865.73,11.79]]]
["binance-futures","BNBUSDT",1764028749802,[[865.68,0.45],[865.67,0.05],[865.64,0.59],[865.63,0.02],[865.62,0.73]],[[865.69,72.01],[865.7,11.18],[865.71,53.09],[865.72,15.49],[865.73,11.78]]]
["binance-futures","BNBUSDT",1764028749858,[[865.68,0.45],[865.67,0.05],[865.64,0.61],[865.63,0.02],[865.62,0.73]],[[865.69,72.03],[865.7,11.18],[865.71,53.09],[865.72,15.59],[865.73,11.77]]]
["binance-futures","BNBUSDT",1764028749904,[[865.68,0.47],[865.67,0.05],[865.64,0.61],[865.63,0.02],[865.62,0.73]],[[865.69,81.16],[865.7,11.18],[865.71,53.09],[865.72,10.4],[865.73,11.77]]]
["binance-futures","BNBUSDT",1764028749951,[[865.68,0.47],[865.67,0.05],[865.64,0.61],[865.63,0.02],[865.62,0.71]],[[865.69,81.16],[865.7,11.18],[865.71,53.09],[865.72,10.4],[865.73,11.77]]]
["binance-futures","BNBUSDT",1764028750216,[[865.68,0.47],[865.67,0.05],[865.64,0.61],[865.63,0.02],[865.62,0.71]],[[865.69,80.16],[865.7,11.2],[865.71,53.09],[865.72,10.4],[865.73,11.77]]]
["binance-futures","BNBUSDT",1764028750246,[[865.68,0.32],[865.67,0.05],[865.64,0.61],[865.63,0.02],[865.62,0.71]],[[865.69,80.16],[865.7,11.14],[865.71,53.09],[865.72,10.4],[865.73,11.77]]]
["binance-futures","BNBUSDT",1764028750320,[[865.68,0.32],[865.67,0.05],[865.64,0.61],[865.63,0.02],[865.62,0.71]],[[865.69,80.16],[865.7,11.14],[865.71,53.09],[865.72,10.4],[865.73,9.97]]]
["binance-futures","BNBUSDT",1764028750379,[[865.68,0.32],[865.67,0.05],[865.64,5.81],[865.63,0.02],[865.62,0.71]],[[865.69,80.16],[865.7,11.14],[865.71,53.09],[865.72,10.42],[865.73,9.97]]]
["binance-futures","BNBUSDT",1764028750429,[[865.64,15.91],[865.62,0.47]],[[865.65,40.88],[865.66,5.04],[865.67,5.03],[865.68,25.18],[865.69,24.51]]]
["binance-futures","BNBUSDT",1764028750483,[[865.64,7.91],[865.62,0.01],[865.56,6.73],[865.55,1.17],[865.51,2.7]],[[865.65,40.88],[865.66,5.16],[865.67,14.85],[865.68,7.69],[865.69,24.51]]]
["binance-futures","BNBUSDT",1764028750528,[[865.64,7.93],[865.62,0.01],[865.56,6.73],[865.55,1.17],[865.51,2.7]],[[865.65,45.93],[865.66,5.16],[865.67,12.24],[865.68,7.69],[865.69,24.51]]]
["binance-futures","BNBUSDT",1764028750616,[[865.64,7.93],[865.62,0.01],[865.56,6.73],[865.55,1.17],[865.51,2.7]],[[865.65,46.5],[865.66,5.16],[865.67,12.24],[865.68,7.69],[865.69,23.94]]]
["binance-futures","BNBUSDT",1764028750703,[[865.64,7.95],[865.62,0.01],[865.56,6.73],[865.55,1.17],[865.51,2.7]],[[865.65,47.05],[865.66,5.16],[865.67,12.24],[865.68,7.69],[865.69,23.41]]]
["binance-futures","BNBUSDT",1764028750780,[[865.64,22.31],[865.63,0.01],[865.62,0.01],[865.56,6.73],[865.55,1.17]],[[865.65,32.21],[865.66,0.01],[865.67,7.21],[865.68,2.66],[865.69,18.35]]]
["binance-futures","BNBUSDT",1764028750821,[[865.64,22.32],[865.63,0.01],[865.62,0.01],[865.57,1.36],[865.56,6.73]],[[865.65,30.15],[865.66,0.01],[865.67,7.23],[865.68,2.66],[865.69,17.49]]]
["binance-futures","BNBUSDT",1764028750883,[[865.64,22.32],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.57,10.36]],[[865.65,30.15],[865.66,0.01],[865.67,7.23],[865.68,2.66],[865.69,17.49]]]
["binance-futures","BNBUSDT",1764028750935,[[865.64,22.32],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.58,2.13]],[[865.65,30.15],[865.66,0.01],[865.67,7.23],[865.68,2.66],[865.69,17.36]]]
["binance-futures","BNBUSDT",1764028751284,[[865.64,32.42],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,1.86],[865.67,7.12],[865.68,0.01],[865.69,1.86],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028751338,[[865.64,33.42],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,1.86],[865.67,0.02],[865.68,0.01],[865.69,0.03],[865.88,0.88]]]
["binance-futures","BNBUSDT",1764028751390,[[865.64,33.42],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,1.86],[865.66,0.02],[865.68,0.01],[865.69,0.03],[865.74,2.56]]]
["binance-futures","BNBUSDT",1764028751443,[[865.64,33.4],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,1.99],[865.66,0.02],[865.68,0.01],[865.69,0.03],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028751602,[[865.64,31.36],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,9.97],[865.66,0.02],[865.68,0.01],[865.69,0.01],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028751653,[[865.64,33.31],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,9.96],[865.66,0.02],[865.68,0.01],[865.69,0.01],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028751705,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,10.0],[865.66,0.02],[865.68,0.01],[865.69,0.01],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028751732,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,2.01]],[[865.65,12.42],[865.66,0.02],[865.68,0.01],[865.69,0.01],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028751932,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,5.54]],[[865.65,12.42],[865.66,0.02],[865.68,0.01],[865.69,0.01],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028752023,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,5.54]],[[865.65,12.42],[865.66,0.02],[865.67,0.99],[865.68,0.01],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028752165,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,12.42],[865.66,0.02],[865.67,0.99],[865.68,0.01],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028752298,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,13.19],[865.66,0.02],[865.67,0.99],[865.68,0.01],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028752354,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,13.67],[865.66,0.02],[865.67,0.99],[865.68,0.01],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028752418,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,13.67],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028752557,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,13.67],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028752658,[[865.64,33.29],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,6.19],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.78,10.49]]]
["binance-futures","BNBUSDT",1764028752709,[[865.64,34.31],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,7.49],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.78,10.49]]]
["binance-futures","BNBUSDT",1764028752774,[[865.64,33.31],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,7.49],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.78,10.49]]]
["binance-futures","BNBUSDT",1764028752834,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,7.51],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.74,11.56]]]
["binance-futures","BNBUSDT",1764028752928,[[865.64,33.33],[865.63,0.01],[865.62,0.01],[865.61,0.48],[865.59,6.12]],[[865.65,21.62],[865.67,0.99],[865.68,0.04],[865.69,0.01],[865.74,11.56]]]
["binance-futures","BNBUSDT",1764028752992,[[865.64,34.31],[865.63,0.01],[865.62,0.01],[865.61,1.48],[865.59,6.12]],[[865.65,1.12],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.73,11.46]]]
["binance-futures","BNBUSDT",1764028753048,[[865.64,34.41],[865.63,0.01],[865.62,0.07],[865.61,1.48],[865.59,6.12]],[[865.65,1.12],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.73,11.46]]]
["binance-futures","BNBUSDT",1764028753147,[[865.64,34.41],[865.63,0.01],[865.62,0.09],[865.61,1.48],[865.59,6.12]],[[865.65,1.12],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.73,11.46]]]
["binance-futures","BNBUSDT",1764028753211,[[865.64,34.43],[865.63,0.01],[865.62,0.09],[865.61,1.48],[865.59,6.12]],[[865.65,1.05],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.73,11.46]]]
["binance-futures","BNBUSDT",1764028753339,[[865.64,34.43],[865.63,0.01],[865.62,0.09],[865.61,1.48],[865.59,6.12]],[[865.65,1.08],[865.67,0.99],[865.68,0.03],[865.69,0.01],[865.73,11.46]]]
["binance-futures","BNBUSDT",1764028753647,[[865.64,34.43],[865.63,0.01],[865.62,0.09],[865.61,1.48],[865.59,6.12]],[[865.65,1.08],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028753704,[[865.64,34.43],[865.63,0.01],[865.62,0.09],[865.61,1.48],[865.6,1.12]],[[865.65,1.08],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028753815,[[865.64,34.43],[865.63,0.01],[865.62,0.09],[865.61,1.48],[865.6,10.12]],[[865.65,1.08],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028753871,[[865.64,34.43],[865.63,0.01],[865.62,0.09],[865.61,3.1],[865.6,10.12]],[[865.65,1.08],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754055,[[865.64,34.53],[865.63,0.01],[865.62,0.09],[865.61,3.1],[865.6,10.12]],[[865.65,1.08],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754310,[[865.64,34.54],[865.63,0.01],[865.62,0.09],[865.61,6.99],[865.6,10.12]],[[865.65,1.08],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754371,[[865.64,34.49],[865.63,0.01],[865.62,2.54],[865.61,5.59],[865.6,10.12]],[[865.65,1.08],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754402,[[865.64,34.49],[865.63,0.01],[865.62,2.54],[865.61,5.59],[865.6,10.12]],[[865.65,1.13],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754478,[[865.64,34.32],[865.63,0.01],[865.62,2.54],[865.61,5.59],[865.6,10.12]],[[865.65,1.15],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754585,[[865.64,34.32],[865.63,0.01],[865.62,2.54],[865.61,5.59],[865.6,10.12]],[[865.65,1.16],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754647,[[865.64,34.72],[865.63,0.01],[865.62,2.54],[865.61,5.59],[865.6,10.12]],[[865.65,1.14],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754695,[[865.64,38.82],[865.63,0.01],[865.62,2.54],[865.61,4.59],[865.6,10.12]],[[865.65,1.16],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754833,[[865.64,47.8],[865.63,0.01],[865.62,11.54],[865.61,4.59],[865.6,1.12]],[[865.65,1.16],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754869,[[865.64,47.8],[865.63,2.24],[865.62,9.33],[865.61,0.7],[865.6,2.49]],[[865.65,1.16],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754933,[[865.64,47.8],[865.63,1.46],[865.62,9.33],[865.61,0.7],[865.6,2.49]],[[865.65,1.16],[865.66,0.02],[865.67,0.99],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028754984,[[865.64,47.8],[865.63,1.46],[865.62,9.33],[865.61,0.7],[865.6,2.49]],[[865.65,1.16],[865.66,0.02],[865.68,0.03],[865.69,0.01],[886.21,12.07]]]
["binance-futures","BNBUSDT",1764028755029,[[865.64,47.8],[865.63,1.46],[865.62,9.33],[865.61,0.7],[865.6,2.49]],[[865.65,1.16],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.96,27.92]]]
["binance-futures","BNBUSDT",1764028755292,[[865.64,46.8],[865.63,1.46],[865.62,9.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.16],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.96,27.92]]]
["binance-futures","BNBUSDT",1764028755341,[[865.64,46.8],[865.63,1.48],[865.62,9.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.16],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.96,27.92]]]
["binance-futures","BNBUSDT",1764028755654,[[865.64,46.8],[865.63,1.48],[865.62,9.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.16],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.76,157.29]]]
["binance-futures","BNBUSDT",1764028755807,[[865.64,46.8],[865.63,10.48],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.21],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.76,157.29]]]
["binance-futures","BNBUSDT",1764028755839,[[865.64,46.8],[865.63,9.28],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.21],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.76,157.29]]]
["binance-futures","BNBUSDT",1764028755928,[[865.64,46.8],[865.63,9.28],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.2],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.76,157.29]]]
["binance-futures","BNBUSDT",1764028756047,[[865.64,46.9],[865.63,9.28],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.2],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.76,157.29]]]
["binance-futures","BNBUSDT",1764028756174,[[865.64,46.9],[865.63,9.28],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.18],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.76,157.29]]]
["binance-futures","BNBUSDT",1764028756337,[[865.64,46.9],[865.63,9.28],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.18],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.71,2.2]]]
["binance-futures","BNBUSDT",1764028756362,[[865.64,46.9],[865.63,9.28],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.18],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.71,0.02]]]
["binance-futures","BNBUSDT",1764028756561,[[865.64,46.96],[865.63,9.28],[865.62,0.33],[865.61,1.7],[865.6,2.49]],[[865.65,1.13],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.71,0.02]]]
["binance-futures","BNBUSDT",1764028756735,[[865.64,43.88],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,2.49]],[[865.65,9.11],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.78,2.73]]]
["binance-futures","BNBUSDT",1764028756782,[[865.64,43.88],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,2.49]],[[865.65,9.11],[865.66,0.02],[865.68,0.75],[865.69,0.01],[865.74,11.57]]]
["binance-futures","BNBUSDT",1764028757169,[[865.64,43.88],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,2.49]],[[865.65,9.11],[865.66,0.02],[865.67,0.04],[865.68,0.75],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028757662,[[865.64,43.89],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,2.49]],[[865.65,9.11],[865.66,0.02],[865.67,0.04],[865.68,0.75],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028757880,[[865.64,43.89],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,2.49]],[[865.65,1.13],[865.66,0.02],[865.67,0.04],[865.68,0.75],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028757937,[[865.64,46.97],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,2.49]],[[865.65,1.13],[865.66,0.02],[865.67,0.04],[865.68,0.75],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028757978,[[865.64,46.97],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,2.49]],[[865.65,1.13],[865.66,0.02],[865.67,0.04],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028758041,[[865.64,46.97],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,3.74]],[[865.65,1.13],[865.66,0.02],[865.67,0.62],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028758091,[[865.64,47.07],[865.63,9.28],[865.62,0.33],[865.61,0.7],[865.6,5.74]],[[865.65,1.13],[865.66,0.02],[865.67,0.62],[865.68,0.03],[865.69,0.01]]]
["binance-futures","BNBUSDT",1764028758617,[[865.73,26.11],[865.72,2.5],[865.71,19.12],[865.69,49.33],[865.68,56.46]],[[865.74,0.03],[865.76,157.09],[865.77,2.68],[865.79,0.01],[865.8,0.06]]]
["binance-futures","BNBUSDT",1764028758669,[[865.73,10.63],[865.72,0.14],[865.71,0.12],[865.7,0.01],[865.69,0.11]],[[865.74,24.78],[865.75,24.08],[865.76,157.07],[865.77,2.51],[865.78,0.67]]]
["binance-futures","BNBUSDT",1764028758721,[[865.73,23.82],[865.72,0.02],[865.7,1.24],[865.69,0.11]],[[865.74,27.32],[865.75,0.13],[865.76,157.07],[865.77,2.51],[865.78,0.67]]]
["binance-futures","BNBUSDT",1764028758774,[[865.73,23.84],[865.72,0.02],[865.7,1.24],[865.69,0.11],[865.68,4.22]],[[865.74,27.34],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.67]]]
["binance-futures","BNBUSDT",1764028758825,[[865.73,23.84],[865.72,0.02],[865.69,0.11],[865.68,4.22]],[[865.74,27.34],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.67]]]
["binance-futures","BNBUSDT",1764028758878,[[865.73,23.85],[865.72,0.02],[865.69,0.11],[865.68,4.22],[865.65,5.96]],[[865.74,27.34],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.67]]]
["binance-futures","BNBUSDT",1764028758913,[[865.73,23.85],[865.72,0.02],[865.69,0.11],[865.68,4.22],[865.65,3.99]],[[865.74,27.34],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.67]]]
["binance-futures","BNBUSDT",1764028758981,[[865.73,23.85],[865.72,0.02],[865.69,0.13],[865.68,4.22],[865.65,3.99]],[[865.74,27.34],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.67]]]
["binance-futures","BNBUSDT",1764028759053,[[865.73,23.85],[865.72,0.02],[865.69,0.13],[865.68,4.22],[865.65,3.99]],[[865.74,27.34],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028759132,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.22],[865.66,5.54]],[[865.74,27.36],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028759208,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.22],[865.66,5.54]],[[865.74,27.88],[865.75,0.13],[865.76,157.12],[865.77,2.51],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028759261,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.22],[865.66,5.54]],[[865.74,27.88],[865.75,0.13],[865.76,157.06],[865.77,2.51],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028759311,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.22],[865.66,5.54]],[[865.74,26.05],[865.75,0.13],[865.76,157.06],[865.77,2.51],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028759427,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.22],[865.66,5.54]],[[865.74,26.05],[865.75,0.13],[865.76,157.06],[865.77,2.51],[865.78,1.01]]]
["binance-futures","BNBUSDT",1764028759534,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.22],[865.66,5.54]],[[865.74,26.05],[865.75,0.13],[865.76,157.06],[865.77,2.53],[865.78,1.01]]]
["binance-futures","BNBUSDT",1764028759639,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.23],[865.66,5.54]],[[865.74,26.05],[865.75,0.13],[865.76,157.06],[865.77,2.53],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028759689,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.23],[865.66,5.54]],[[865.74,26.05],[865.75,0.15],[865.76,157.06],[865.77,2.53],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028760208,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.23],[865.66,5.54]],[[865.74,26.05],[865.75,24.4],[865.76,157.08],[865.77,2.53],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028760263,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.23],[865.66,5.54]],[[865.74,26.05],[865.75,24.4],[865.76,157.09],[865.77,2.53],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028760372,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.23],[865.66,5.54]],[[865.74,26.28],[865.75,24.4],[865.76,157.09],[865.77,2.53],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028760563,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.23],[865.66,5.54]],[[865.74,26.28],[865.75,24.4],[865.76,157.09],[865.77,2.51],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028760642,[[865.73,15.87],[865.72,0.04],[865.69,0.13],[865.68,4.23],[865.66,5.54]],[[865.74,26.28],[865.75,24.4],[865.76,157.09],[865.77,3.06],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028760718,[[865.73,5.68],[865.72,0.03],[865.69,0.04],[865.68,3.81],[865.66,5.55]],[[865.74,26.3],[865.75,24.4],[865.76,157.09],[865.77,3.06],[865.78,0.15]]]
["binance-futures","BNBUSDT",1764028761034,[[865.73,5.68],[865.72,0.03],[865.69,0.04],[865.68,3.81],[865.66,5.55]],[[865.74,26.3],[865.75,24.4],[865.76,157.09],[865.77,3.06],[865.78,1.2]]]
["binance-futures","BNBUSDT",1764028761120,[[865.73,4.59],[865.72,0.03],[865.69,0.04],[865.68,3.81],[865.66,5.55]],[[865.74,26.3],[865.75,24.4],[865.76,157.09],[865.77,3.06],[865.78,1.2]]]
["binance-futures","BNBUSDT",1764028761132,[[865.73,12.61],[865.72,0.03],[865.69,0.02],[865.68,3.81],[865.66,5.55]],[[865.74,26.3],[865.75,24.4],[865.76,157.09],[865.77,3.06],[865.78,1.2]]]
["binance-futures","BNBUSDT",1764028761229,[[865.66,0.57]],[[865.67,66.03],[865.68,26.61],[865.69,26.66],[865.7,12.41],[865.71,2.84]]]
["binance-futures","BNBUSDT",1764028761278,[[865.66,0.59],[865.64,3.52],[865.57,0.36],[865.56,1.88],[865.54,3.01]],[[865.67,60.6],[865.68,26.61],[865.69,19.67],[865.7,12.53],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761328,[[865.66,0.59],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,60.6],[865.68,26.61],[865.69,19.67],[865.7,12.53],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761383,[[865.66,0.59],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,60.62],[865.68,26.61],[865.69,19.67],[865.7,12.53],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761435,[[865.66,13.81],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,48.11],[865.68,14.2],[865.69,19.67],[865.7,12.53],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761496,[[865.66,13.81],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,48.11],[865.68,14.2],[865.69,19.67],[865.7,12.53],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761529,[[865.66,13.81],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,48.11],[865.68,14.2],[865.69,19.67],[865.7,5.26],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761603,[[865.66,13.81],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,48.11],[865.68,14.2],[865.69,19.67],[865.7,5.26],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761660,[[865.66,13.81],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,48.11],[865.68,14.2],[865.69,19.67],[865.7,5.28],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761710,[[865.66,5.83],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,0.36]],[[865.67,48.13],[865.68,14.2],[865.69,19.67],[865.7,5.28],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761732,[[865.66,5.83],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.57,9.36]],[[865.67,48.13],[865.68,14.2],[865.69,19.67],[865.7,5.28],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761809,[[865.66,5.83],[865.65,0.02],[865.64,3.52],[865.62,0.01],[865.6,3.03]],[[865.67,48.13],[865.68,14.2],[865.69,19.67],[865.7,5.28],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028761864,[[865.66,5.83],[865.65,0.02],[865.64,3.54],[865.62,0.01],[865.6,3.03]],[[865.67,48.13],[865.68,14.2],[865.69,19.67],[865.7,5.28],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028762030,[[865.66,0.07],[865.65,0.02],[865.64,3.54],[865.63,5.2],[865.62,0.01]],[[865.67,48.13],[865.68,14.2],[865.69,19.67],[865.7,5.28],[865.71,3.71]]]
["binance-futures","BNBUSDT",1764028762079,[[865.64,3.54],[865.63,5.2],[865.62,0.01]],[[865.65,67.69],[865.66,18.79],[865.67,11.64],[865.68,8.75],[865.69,9.48]]]
["binance-futures","BNBUSDT",1764028762141,[[865.64,3.54],[865.63,5.2],[865.62,0.01],[865.57,12.82],[865.0,25.83]],[[865.65,59.27],[865.66,11.75],[865.67,9.81],[865.68,8.75],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762197,[[865.64,3.56],[865.63,5.2],[865.62,0.01],[865.61,0.48],[865.57,12.93]],[[865.65,59.35],[865.66,11.75],[865.67,9.81],[865.68,8.74],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762372,[[865.64,3.56],[865.63,5.2],[865.62,0.01],[865.61,0.48],[865.57,12.57]],[[865.65,59.35],[865.66,11.75],[865.67,9.81],[865.68,8.74],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762440,[[865.64,3.58],[865.63,5.22],[865.62,0.01],[865.61,0.48],[865.57,12.57]],[[865.65,59.63],[865.66,11.75],[865.67,9.55],[865.68,8.74],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762580,[[865.64,3.58],[865.63,5.22],[865.62,0.01],[865.61,0.48],[865.57,12.57]],[[865.65,59.65],[865.66,11.75],[865.67,9.55],[865.68,8.74],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762628,[[865.64,3.58],[865.63,5.22],[865.62,0.01],[865.61,0.48],[865.57,12.57]],[[865.65,59.59],[865.66,11.75],[865.67,9.55],[865.68,8.74],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762698,[[865.64,18.92],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.57,12.57]],[[865.65,55.43],[865.66,11.75],[865.67,9.55],[865.68,8.74],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762746,[[865.64,18.92],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.57,12.57]],[[865.65,55.43],[865.66,11.75],[865.67,9.55],[865.68,8.76],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762763,[[865.64,18.92],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,3.18]],[[865.65,55.46],[865.66,11.75],[865.67,9.55],[865.68,8.76],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762852,[[865.64,18.94],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,3.18]],[[865.65,55.46],[865.66,11.75],[865.67,9.55],[865.68,8.76],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028762953,[[865.64,18.94],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,3.18]],[[865.65,55.46],[865.66,11.77],[865.67,9.55],[865.68,8.76],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028763181,[[865.64,18.94],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,3.18]],[[865.65,55.46],[865.66,11.77],[865.67,9.54],[865.68,8.76],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028763286,[[865.64,18.94],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,3.18]],[[865.65,48.93],[865.66,11.77],[865.67,9.54],[865.68,8.76],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028763810,[[865.64,18.94],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,3.18]],[[865.65,46.48],[865.66,11.77],[865.67,9.54],[865.68,8.76],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028764026,[[865.64,18.94],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,46.48],[865.66,11.77],[865.67,9.54],[865.68,9.6],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028764175,[[865.64,18.94],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,46.51],[865.66,11.77],[865.67,9.54],[865.68,9.6],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028764372,[[865.64,19.2],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,46.51],[865.66,11.77],[865.67,9.54],[865.68,9.6],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028764612,[[865.64,19.2],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,46.64],[865.66,11.77],[865.67,9.54],[865.68,9.6],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028764660,[[865.64,19.2],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,46.61],[865.66,11.77],[865.67,9.54],[865.68,9.6],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028765567,[[865.64,19.2],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,42.42],[865.66,11.77],[865.67,9.54],[865.68,9.6],[865.69,9.47]]]
["binance-futures","BNBUSDT",1764028765782,[[865.64,27.14],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,19.39],[865.66,8.08],[865.67,2.44],[865.68,3.31],[865.69,2.46]]]
["binance-futures","BNBUSDT",1764028765842,[[865.64,28.55],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,19.39],[865.66,2.86],[865.67,2.44],[865.68,3.31],[865.69,2.46]]]
["binance-futures","BNBUSDT",1764028765872,[[865.64,28.57],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,19.39],[865.66,2.86],[865.67,2.44],[865.68,3.31],[865.69,2.46]]]
["binance-futures","BNBUSDT",1764028765922,[[865.64,28.57],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,16.23],[865.66,2.86],[865.67,2.44],[865.68,3.31],[865.69,2.46]]]
["binance-futures","BNBUSDT",1764028766054,[[865.64,28.78],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,10.59],[865.66,2.86],[865.68,0.87],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028766079,[[865.64,28.78],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,0.48],[865.66,1.75],[865.68,0.87],[865.69,0.02],[865.72,26.63]]]
["binance-futures","BNBUSDT",1764028766156,[[865.64,30.74],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,0.48],[865.66,0.02],[865.68,0.87],[865.69,0.02],[865.72,26.3]]]
["binance-futures","BNBUSDT",1764028766263,[[865.64,30.74],[865.62,0.02],[865.61,0.48],[865.6,1.84]],[[865.65,0.48],[865.66,0.02],[865.68,0.87],[865.69,0.02],[865.72,26.3]]]
["binance-futures","BNBUSDT",1764028766310,[[865.64,30.74],[865.62,0.02],[865.61,0.48],[865.6,1.84],[865.57,7.81]],[[865.65,0.48],[865.66,0.02],[865.68,0.87],[865.69,0.02],[865.72,26.3]]]
["binance-futures","BNBUSDT",1764028766340,[[865.64,30.74],[865.62,0.02],[865.61,0.48],[865.6,1.84],[865.58,0.23]],[[865.65,0.48],[865.66,0.02],[865.68,0.87],[865.69,0.02],[865.72,26.3]]]
["binance-futures","BNBUSDT",1764028766486,[[865.64,30.76],[865.62,0.02],[865.61,0.48],[865.6,1.84],[865.58,0.23]],[[865.65,0.46],[865.66,0.02],[865.68,0.87],[865.69,1.75],[865.72,26.3]]]
["binance-futures","BNBUSDT",1764028766538,[[865.64,30.76],[865.62,0.02],[865.61,0.48],[865.6,1.84],[865.58,0.23]],[[865.65,0.46],[865.66,0.02],[865.68,0.87],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028766675,[[865.64,39.74],[865.62,0.02],[865.61,0.48],[865.6,1.84],[865.58,9.23]],[[865.65,0.46],[865.66,0.02],[865.68,0.87],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028766954,[[865.64,39.74],[865.62,0.08],[865.61,0.48],[865.6,1.84],[865.58,9.23]],[[865.65,0.46],[865.66,0.02],[865.68,0.03],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767025,[[865.64,39.76],[865.62,0.08],[865.61,0.48],[865.6,1.84],[865.58,9.23]],[[865.65,1.46],[865.66,0.02],[865.68,0.03],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767138,[[865.64,39.76],[865.62,0.08],[865.61,0.48],[865.6,1.84],[865.59,11.58]],[[865.65,1.46],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767349,[[865.64,39.76],[865.62,0.08],[865.61,2.05],[865.6,1.84],[865.59,11.58]],[[865.65,1.46],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767406,[[865.64,40.09],[865.62,0.08],[865.61,2.05],[865.6,1.84],[865.59,11.58]],[[865.65,1.46],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767421,[[865.64,40.09],[865.62,0.1],[865.61,2.05],[865.6,1.84],[865.59,11.58]],[[865.65,1.48],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767489,[[865.64,40.09],[865.62,0.1],[865.61,2.05],[865.6,1.84],[865.59,11.58]],[[865.65,1.48],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767659,[[865.64,40.09],[865.62,0.1],[865.61,2.05],[865.6,10.84],[865.59,2.58]],[[865.65,1.48],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028767729,[[865.64,40.09],[865.62,0.1],[865.61,3.4],[865.6,9.04],[865.59,2.58]],[[865.65,1.48],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768042,[[865.64,40.09],[865.62,0.1],[865.61,12.4],[865.6,0.04],[865.59,2.58]],[[865.65,1.48],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768096,[[865.64,40.19],[865.62,1.88],[865.61,11.17],[865.6,0.04],[865.59,2.58]],[[865.65,1.48],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768170,[[865.64,40.19],[865.62,1.88],[865.61,11.17],[865.6,0.04],[865.59,2.58]],[[865.65,9.48],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768223,[[865.64,40.19],[865.62,1.88],[865.61,11.17],[865.6,0.04],[865.59,2.58]],[[865.65,9.5],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768251,[[865.64,40.19],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,2.58]],[[865.65,9.49],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768324,[[865.64,40.19],[865.62,1.88],[865.61,9.71],[865.6,1.67],[865.59,2.79]],[[865.65,9.49],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768334,[[865.64,40.19],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,2.79]],[[865.65,9.49],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768435,[[865.64,40.48],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,2.79]],[[865.65,9.5],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768520,[[865.64,40.48],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,2.79]],[[865.65,10.05],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768591,[[865.64,40.48],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,2.79]],[[865.65,10.06],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768651,[[865.64,31.48],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,2.79]],[[865.65,10.08],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768701,[[865.64,31.48],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,10.08],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768767,[[865.64,31.48],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,10.58],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028768954,[[865.64,28.48],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,2.6],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028769043,[[865.64,31.86],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,2.6],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028769269,[[865.64,31.88],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,10.58],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028769532,[[865.64,31.88],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,10.61],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028769882,[[865.64,31.88],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,10.61],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028769953,[[865.64,31.88],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,9.59],[865.66,0.02],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770001,[[865.64,31.88],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,9.59],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770058,[[865.64,31.98],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,9.59],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770147,[[865.64,31.98],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,9.51],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770183,[[865.64,31.98],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.79]],[[865.65,9.52],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770376,[[865.64,31.98],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.21]],[[865.65,9.52],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770446,[[865.64,31.91],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.21]],[[865.65,9.52],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770725,[[865.64,31.91],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.21]],[[865.65,9.51],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028770751,[[865.64,31.91],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.21]],[[865.65,9.53],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028771050,[[865.64,32.01],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.21]],[[865.65,9.53],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028771378,[[865.64,32.0],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.21]],[[865.65,9.53],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028771509,[[865.64,32.0],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,4.21]],[[865.65,9.71],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028771620,[[865.64,28.6],[865.62,1.88],[865.61,9.71],[865.6,0.04],[865.59,13.21]],[[865.65,11.23],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028771641,[[865.64,28.6],[865.62,1.88],[865.61,9.71],[865.6,2.41],[865.59,11.21]],[[865.65,11.33],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028771732,[[865.64,28.6],[865.62,1.88],[865.61,9.71],[865.6,2.41],[865.59,11.46]],[[865.65,11.32],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028771777,[[865.64,28.73],[865.62,1.88],[865.61,9.71],[865.6,2.41],[865.59,11.46]],[[865.65,11.29],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772050,[[865.64,28.83],[865.62,1.88],[865.61,9.71],[865.6,2.41],[865.59,11.46]],[[865.65,11.29],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772174,[[865.64,28.83],[865.62,1.82],[865.61,9.71],[865.6,2.41],[865.59,11.46]],[[865.65,11.29],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772245,[[865.64,28.83],[865.62,1.82],[865.61,9.71],[865.6,11.41],[865.59,2.46]],[[865.65,11.29],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772292,[[865.64,28.71],[865.62,1.82],[865.61,9.71],[865.6,9.04],[865.59,2.46]],[[865.65,11.29],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772443,[[865.64,28.85],[865.62,1.82],[865.61,9.71],[865.6,9.04],[865.59,2.46]],[[865.65,11.31],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772515,[[865.64,23.82],[865.62,1.82],[865.61,9.71],[865.6,9.04],[865.59,2.46]],[[865.65,11.31],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772556,[[865.64,23.82],[865.62,1.82],[865.61,9.71],[865.6,9.04],[865.59,2.46]],[[865.65,12.53],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772744,[[865.64,24.89],[865.62,1.82],[865.61,9.71],[865.6,9.04],[865.59,2.46]],[[865.65,12.55],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772780,[[865.64,24.89],[865.62,1.82],[865.61,9.71],[865.6,9.04],[865.59,2.46]],[[865.65,12.53],[865.66,2.69],[865.68,0.01],[865.69,0.02],[865.7,0.01]]]
["binance-futures","BNBUSDT",1764028772878,[[865.64,11.41],[865.62,1.7],[865.61,0.48],[865.6,0.04],[865.59,2.0]],[[865.65,26.76],[865.66,2.7],[865.67,5.03],[865.68,13.63],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028772937,[[865.64,11.41],[865.62,0.04],[865.61,0.48],[865.6,0.04],[865.59,2.0]],[[865.65,26.76],[865.66,2.7],[865.67,5.03],[865.68,13.86],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028772986,[[865.64,11.43],[865.62,0.04],[865.61,0.48],[865.6,0.04],[865.59,2.0]],[[865.65,26.78],[865.66,1.69],[865.67,5.03],[865.68,13.86],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028773039,[[865.64,11.43],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,26.78],[865.66,1.69],[865.67,5.08],[865.68,13.86],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028773078,[[865.64,10.8],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,26.76],[865.66,1.69],[865.67,5.08],[865.68,25.74],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028773133,[[865.64,10.8],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,26.76],[865.66,1.69],[865.67,5.08],[865.68,25.85],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028773193,[[865.64,10.8],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,26.76],[865.66,1.69],[865.67,5.08],[865.68,25.87],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028773318,[[865.64,10.69],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,26.76],[865.66,1.69],[865.67,5.08],[865.68,25.87],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028773552,[[865.64,10.71],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,25.34],[865.66,1.69],[865.67,5.08],[865.68,25.87],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028773611,[[865.64,19.5],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,19.62],[865.66,1.69],[865.67,5.08],[865.68,13.99],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028774025,[[865.64,20.26],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,19.64],[865.66,1.69],[865.67,5.08],[865.68,13.99],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028774202,[[865.64,25.41],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,9.53],[865.66,1.68],[865.67,0.05],[865.68,0.03],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028774235,[[865.64,25.41],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,9.53],[865.66,1.68],[865.67,0.05],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028774276,[[865.64,28.83],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,9.53],[865.66,1.68],[865.67,0.05],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028774526,[[865.64,28.88],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,9.7],[865.66,1.68],[865.67,0.05],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028774637,[[865.64,28.93],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,9.36],[865.66,1.68],[865.67,0.05],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775081,[[865.64,20.6],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,9.36],[865.66,1.68],[865.67,0.05],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775133,[[865.64,20.57],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,18.36],[865.66,1.68],[865.67,5.19],[865.68,0.04],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775184,[[865.64,20.62],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,18.36],[865.66,1.68],[865.67,5.19],[865.68,13.77],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775225,[[865.64,20.62],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,15.9],[865.66,1.68],[865.67,5.19],[865.68,13.77],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775286,[[865.64,20.62],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,15.9],[865.66,1.68],[865.67,5.19],[865.68,25.25],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775328,[[865.64,20.62],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,15.9],[865.66,1.68],[865.67,5.19],[865.68,25.25],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028775360,[[865.64,20.62],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,15.9],[865.66,1.68],[865.67,5.19],[865.68,0.25],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028775445,[[865.64,20.62],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,10.89],[865.66,1.68],[865.67,0.16],[865.68,0.15],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775581,[[865.64,20.61],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,10.89],[865.66,1.68],[865.67,0.05],[865.68,0.04],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775635,[[865.64,20.61],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,10.89],[865.66,1.68],[865.67,5.08],[865.68,0.04],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775686,[[865.64,20.61],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,10.89],[865.66,1.68],[865.67,5.18],[865.68,0.04],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775728,[[865.64,20.61],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,18.36],[865.66,1.68],[865.67,5.18],[865.68,0.04],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028775998,[[865.64,12.47],[865.63,0.02],[865.62,0.02],[865.61,0.48],[865.6,0.04]],[[865.65,21.95],[865.66,1.68],[865.67,5.13],[865.68,0.04],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028776053,[[865.64,7.27],[865.63,0.02],[865.62,5.21],[865.61,0.48],[865.6,0.04]],[[865.65,24.91],[865.66,1.68],[865.67,5.13],[865.68,54.38],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028776107,[[865.64,7.27],[865.63,0.02],[865.62,5.21],[865.61,0.48],[865.6,0.04]],[[865.65,24.91],[865.66,1.68],[865.67,5.13],[865.68,37.12],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776150,[[865.64,7.27],[865.63,0.02],[865.62,0.01],[865.61,0.04],[865.6,0.04]],[[865.65,24.91],[865.66,2.54],[865.67,5.13],[865.68,37.12],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776210,[[865.64,7.27],[865.63,5.22],[865.62,0.01],[865.61,0.04],[865.6,0.04]],[[865.65,26.67],[865.66,2.54],[865.67,5.13],[865.68,37.12],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776251,[[865.64,7.27],[865.63,5.22],[865.62,0.01],[865.61,0.04],[865.6,0.04]],[[865.65,25.12],[865.66,2.54],[865.67,5.13],[865.68,37.12],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776311,[[865.64,7.27],[865.63,5.22],[865.62,0.01],[865.61,0.04],[865.6,0.04]],[[865.65,26.76],[865.66,2.54],[865.67,5.13],[865.68,37.12],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776428,[[865.64,7.27],[865.63,0.02],[865.62,5.21],[865.61,0.04],[865.6,0.04]],[[865.65,28.75],[865.66,2.54],[865.67,5.13],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776471,[[865.64,7.1],[865.63,0.02],[865.62,5.21],[865.61,0.02],[865.6,0.04]],[[865.65,28.75],[865.66,2.54],[865.67,5.13],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776528,[[865.64,7.1],[865.63,0.02],[865.62,5.21],[865.61,0.02],[865.6,0.04]],[[865.65,29.6],[865.66,1.68],[865.67,5.13],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776575,[[865.64,7.1],[865.63,0.02],[865.62,5.21],[865.61,0.02],[865.6,0.04]],[[865.65,29.6],[865.66,1.68],[865.67,14.13],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776640,[[865.64,7.1],[865.63,0.02],[865.62,5.21],[865.61,0.02],[865.6,0.04]],[[865.65,29.6],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776696,[[865.64,7.1],[865.63,0.02],[865.62,5.21],[865.61,0.02],[865.6,0.04]],[[865.65,29.6],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776732,[[865.64,7.1],[865.63,0.02],[865.62,5.21],[865.61,0.02],[865.6,0.04]],[[865.65,29.68],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776873,[[865.64,7.1],[865.63,0.02],[865.62,5.23],[865.61,0.02],[865.6,0.04]],[[865.65,29.68],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028776986,[[865.64,7.1],[865.63,5.22],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,29.68],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028777180,[[865.64,12.27],[865.63,0.02],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,29.7],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028777185,[[865.64,12.27],[865.63,0.02],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,29.62],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028777431,[[865.64,12.27],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.62],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028777681,[[865.64,12.27],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.62],[865.66,1.69],[865.67,25.64],[865.68,40.49],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028778127,[[865.64,12.29],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,26.86],[865.66,1.69],[865.67,11.61],[865.68,37.24],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028778178,[[865.64,12.29],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,25.99],[865.66,1.69],[865.67,8.01],[865.68,25.35],[865.69,0.9]]]
["binance-futures","BNBUSDT",1764028778231,[[865.64,12.28],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,24.04],[865.66,1.69],[865.67,8.01],[865.68,25.35],[865.69,0.9]]]
["binance-futures","BNBUSDT",1764028778552,[[865.64,12.28],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,24.06],[865.66,1.69],[865.67,8.01],[865.68,25.35],[865.69,0.9]]]
["binance-futures","BNBUSDT",1764028778745,[[865.64,15.08],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,14.54],[865.66,1.69],[865.67,7.71],[865.68,13.87],[865.69,0.9]]]
["binance-futures","BNBUSDT",1764028778795,[[865.64,25.48],[865.63,0.03],[865.62,5.14],[865.61,0.02],[865.6,0.04]],[[865.65,11.03],[865.66,1.68],[865.67,2.65],[865.68,0.03],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028778846,[[865.64,25.48],[865.63,0.03],[865.62,5.14],[865.61,0.02],[865.6,0.04]],[[865.65,11.03],[865.66,1.68],[865.68,0.03],[865.69,0.03],[865.74,13.21]]]
["binance-futures","BNBUSDT",1764028778892,[[865.64,22.68],[865.63,0.03],[865.62,5.14],[865.61,0.02],[865.6,0.04]],[[865.65,12.47],[865.66,1.68],[865.68,0.03],[865.69,0.03],[865.74,13.21]]]
["binance-futures","BNBUSDT",1764028778970,[[865.64,22.68],[865.63,0.03],[865.62,5.14],[865.61,0.02],[865.6,0.04]],[[865.65,11.03],[865.66,1.68],[865.68,0.03],[865.69,0.03],[865.74,13.21]]]
["binance-futures","BNBUSDT",1764028779062,[[865.64,22.68],[865.63,0.03],[865.62,5.14],[865.61,0.02],[865.6,0.04]],[[865.65,12.34],[865.66,1.68],[865.68,0.03],[865.69,0.03],[865.74,13.21]]]
["binance-futures","BNBUSDT",1764028779119,[[865.64,17.65],[865.63,0.03],[865.62,0.13],[865.61,0.02],[865.6,0.04]],[[865.65,14.8],[865.66,1.68],[865.68,13.65],[865.69,0.03],[865.74,13.21]]]
["binance-futures","BNBUSDT",1764028779166,[[865.64,17.65],[865.63,0.03],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,14.8],[865.66,1.68],[865.67,2.67],[865.68,13.76],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028779248,[[865.64,17.65],[865.63,0.03],[865.62,5.06],[865.61,0.02],[865.6,0.04]],[[865.65,14.8],[865.66,1.68],[865.67,2.67],[865.68,13.76],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028779307,[[865.64,22.68],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.49],[865.66,1.68],[865.67,2.56],[865.68,13.65],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028779358,[[865.64,22.68],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.49],[865.66,1.68],[865.67,2.56],[865.68,0.03],[865.69,0.03]]]
["binance-futures","BNBUSDT",1764028779393,[[865.64,22.68],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.49],[865.66,1.68],[865.68,0.03],[865.69,0.02],[865.72,41.34]]]
["binance-futures","BNBUSDT",1764028779465,[[865.64,22.69],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.48],[865.66,1.68],[865.68,0.03],[865.69,0.02],[865.71,2.25]]]
["binance-futures","BNBUSDT",1764028779535,[[865.64,22.69],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.48],[865.66,1.68],[865.68,0.03],[865.69,0.02],[866.93,47.08]]]
["binance-futures","BNBUSDT",1764028779715,[[865.64,22.71],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.48],[865.66,1.68],[865.68,0.03],[865.69,0.02],[866.93,47.08]]]
["binance-futures","BNBUSDT",1764028779812,[[865.64,22.71],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.5],[865.66,1.68],[865.68,0.01],[865.69,0.02],[866.93,47.08]]]
["binance-futures","BNBUSDT",1764028780013,[[865.64,22.71],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.49],[865.66,1.68],[865.68,0.01],[865.69,0.02],[866.93,47.08]]]
["binance-futures","BNBUSDT",1764028780057,[[865.64,22.71],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[866.34,39.14]]]
["binance-futures","BNBUSDT",1764028780264,[[865.64,22.71],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[866.34,39.14]]]
["binance-futures","BNBUSDT",1764028780283,[[865.64,22.71],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.77,3.39]]]
["binance-futures","BNBUSDT",1764028780351,[[865.64,22.35],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.77,3.39]]]
["binance-futures","BNBUSDT",1764028780732,[[865.64,22.35],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.74,11.47]]]
["binance-futures","BNBUSDT",1764028780785,[[865.64,22.35],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.73,9.39]]]
["binance-futures","BNBUSDT",1764028781049,[[865.64,22.45],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.73,9.39]]]
["binance-futures","BNBUSDT",1764028781260,[[865.64,22.45],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.73,9.39]]]
["binance-futures","BNBUSDT",1764028781774,[[865.64,22.45],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,9.72],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.73,9.39]]]
["binance-futures","BNBUSDT",1764028781834,[[865.64,22.47],[865.63,0.03],[865.62,5.18],[865.61,0.02],[865.6,0.04]],[[865.65,11.17],[865.66,1.68],[865.68,0.01],[865.69,0.02],[865.73,9.39]]]
["binance-futures","BNBUSDT",1764028781942,[[865.64,17.44],[865.63,0.03],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,18.66],[865.66,1.68],[865.67,5.14],[865.68,0.01],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028781978,[[865.64,17.44],[865.63,0.03],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,18.66],[865.66,1.68],[865.67,5.14],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782057,[[865.64,17.2],[865.63,0.03],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,13.61],[865.66,1.68],[865.67,0.11],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782282,[[865.64,17.19],[865.63,0.03],[865.62,5.06],[865.61,0.02],[865.6,0.04]],[[865.65,13.6],[865.66,1.68],[865.67,0.11],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782353,[[865.64,17.19],[865.63,0.03],[865.62,5.06],[865.61,0.02],[865.6,0.04]],[[865.65,11.2],[865.66,1.68],[865.67,0.11],[865.68,0.03],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782401,[[865.64,17.19],[865.63,0.03],[865.62,5.06],[865.61,0.02],[865.6,0.04]],[[865.65,11.2],[865.66,1.68],[865.67,0.11],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782454,[[865.64,17.19],[865.63,0.03],[865.62,5.06],[865.61,0.02],[865.6,0.04]],[[865.65,11.2],[865.66,1.68],[865.67,3.19],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782483,[[865.64,17.19],[865.63,0.03],[865.62,5.06],[865.61,0.02],[865.6,0.04]],[[865.65,11.2],[865.66,1.68],[865.67,3.29],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782629,[[865.64,11.86],[865.63,0.03],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,28.72],[865.66,1.69],[865.67,8.44],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028782766,[[865.64,11.86],[865.63,0.03],[865.62,0.03],[865.61,0.02],[865.6,0.04]],[[865.65,28.72],[865.66,1.69],[865.67,8.44],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028783074,[[865.64,11.86],[865.63,0.03],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.72],[865.66,1.69],[865.67,8.44],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028783214,[[865.64,11.71],[865.63,0.03],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.72],[865.66,1.69],[865.67,8.44],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028783272,[[865.64,11.71],[865.63,0.03],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.72],[865.66,1.69],[865.67,8.44],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028783520,[[865.64,11.71],[865.63,0.03],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.37],[865.66,1.69],[865.67,8.44],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028783549,[[865.64,11.71],[865.63,0.03],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.37],[865.66,1.69],[865.67,9.98],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028783608,[[865.64,11.71],[865.63,0.03],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.37],[865.66,1.69],[865.67,10.08],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028783811,[[865.64,11.71],[865.63,0.03],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.37],[865.66,1.69],[865.67,10.08],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784036,[[865.64,6.51],[865.63,5.22],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.37],[865.66,1.69],[865.67,10.08],[865.68,11.51],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784108,[[865.64,6.51],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.37],[865.66,1.69],[865.67,10.08],[865.68,22.99],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784136,[[865.64,6.51],[865.63,5.22],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.46],[865.66,1.69],[865.67,10.08],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784213,[[865.64,6.51],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.46],[865.66,1.69],[865.67,10.08],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784232,[[865.64,6.51],[865.63,5.22],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,28.46],[865.66,1.69],[865.67,10.08],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784321,[[865.64,6.69],[865.63,5.22],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.44],[865.66,1.69],[865.67,10.08],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784335,[[865.64,6.69],[865.63,5.22],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.44],[865.66,1.69],[865.67,13.35],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784431,[[865.64,6.69],[865.63,5.22],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.44],[865.66,1.69],[865.67,13.46],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784491,[[865.64,11.86],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.46],[865.66,1.69],[865.67,13.46],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784519,[[865.64,6.68],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.46],[865.66,1.69],[865.67,13.46],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784645,[[865.64,6.68],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.37],[865.66,1.69],[865.67,13.46],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028784791,[[865.64,6.68],[865.63,0.02],[865.62,0.01],[865.61,0.02],[865.6,0.04]],[[865.65,29.37],[865.66,1.69],[865.67,13.46],[865.68,23.09],[865.69,0.02]]]
["binance-futures","BNBUSDT",1764028785188,[],[[865.57,45.48],[865.58,0.01],[865.6,0.02],[865.62,5.08],[865.63,24.87]]]
["binance-futures","BNBUSDT",1764028785240,[[865.56,3.55],[865.55,0.02],[865.53,0.63],[865.52,2.42],[865.51,0.02]],[[865.57,46.13],[865.58,0.01],[865.6,11.61],[865.62,10.43],[865.63,25.39]]]
["binance-futures","BNBUSDT",1764028785288,[[865.56,3.57],[865.55,0.02],[865.53,0.63],[865.52,2.44],[865.51,0.02]],[[865.57,46.15],[865.58,1.67],[865.6,11.61],[865.61,10.9],[865.62,3.66]]]
["binance-futures","BNBUSDT",1764028785340,[[865.56,0.07],[865.55,0.04],[865.53,0.63],[865.52,2.44],[865.51,0.02]],[[865.57,45.52],[865.58,1.77],[865.6,37.11],[865.61,10.91],[865.62,3.66]]]
["binance-futures","BNBUSDT",1764028785378,[[865.56,0.07],[865.55,0.04],[865.53,0.63],[865.52,2.44],[865.51,0.02]],[[865.57,46.54],[865.58,1.77],[865.6,37.22],[865.61,10.91],[865.62,3.66]]]
["binance-futures","BNBUSDT",1764028785445,[[865.56,0.07],[865.55,0.04],[865.53,0.63],[865.52,2.44],[865.51,0.02]],[[865.57,48.23],[865.58,1.77],[865.6,37.22],[865.61,10.91],[865.62,3.66]]]
["binance-futures","BNBUSDT",1764028785494,[[865.56,0.07],[865.55,0.04],[865.53,0.63],[865.52,1.98],[865.51,0.48]],[[865.57,48.23],[865.58,1.77],[865.6,37.22],[865.61,10.91],[865.62,3.66]]]
["binance-futures","BNBUSDT",1764028785550,[[865.56,0.07],[865.55,0.04],[865.53,0.63],[865.52,1.98],[865.51,0.48]],[[865.57,48.23],[865.58,1.77],[865.59,12.45],[865.6,37.22],[865.61,0.01]]]
["binance-futures","BNBUSDT",1764028785569,[[865.56,0.07],[865.55,0.04],[865.53,0.63],[865.52,1.98],[865.51,0.48]],[[865.57,48.23],[865.58,1.77],[865.59,12.56],[865.6,37.22],[865.61,0.01]]]
["binance-futures","BNBUSDT",1764028785653,[[865.56,0.07],[865.55,0.04],[865.53,0.63],[865.52,1.98],[865.51,0.48]],[[865.57,48.25],[865.58,1.77],[865.59,12.56],[865.6,37.22],[865.61,0.01]]]
["binance-futures","BNBUSDT",1764028785711,[[865.53,3.93],[865.52,1.98]],[[865.54,70.39],[865.55,16.62],[865.56,37.11],[865.57,78.89],[865.58,2.11]]]
["binance-futures","BNBUSDT",1764028785763,[[865.53,0.63],[865.52,0.75],[865.47,0.05],[865.46,3.59],[865.44,21.09]],[[865.54,68.8],[865.55,16.72],[865.56,45.53],[865.57,8.64],[865.58,0.11]]]
["binance-futures","BNBUSDT",1764028785816,[[865.53,0.65],[865.52,0.73],[865.47,0.05],[865.46,3.58],[865.44,0.28]],[[865.54,69.51],[865.55,24.78],[865.56,33.02],[865.57,6.98],[865.58,0.12]]]
["binance-futures","BNBUSDT",1764028785865,[[865.53,0.65],[865.52,0.73],[865.48,2.19],[865.47,0.05],[865.46,0.87]],[[865.54,70.45],[865.55,22.67],[865.56,33.02],[865.57,6.98],[865.58,0.12]]]
["binance-futures","BNBUSDT",1764028785920,[[865.53,0.65],[865.52,0.75],[865.48,2.19],[865.47,0.05],[865.46,0.76]],[[865.54,70.45],[865.55,22.67],[865.56,33.02],[865.57,6.98],[865.58,0.12]]]
["binance-futures","BNBUSDT",1764028785955,[[865.53,0.65],[865.52,0.75],[865.48,2.19],[865.47,0.05],[865.46,0.76]],[[865.54,72.14],[865.55,22.67],[865.56,33.02],[865.57,5.29],[865.58,0.12]]]
["binance-futures","BNBUSDT",1764028786028,[[865.53,0.65],[865.52,0.75],[865.48,2.19],[865.47,0.05],[865.46,0.76]],[[865.54,71.51],[865.55,22.67],[865.56,33.02],[865.57,5.29],[865.58,0.12]]]
["binance-futures","BNBUSDT",1764028786119,[[865.53,0.65],[865.52,0.75],[865.48,2.19],[865.47,0.05],[865.46,0.76]],[[865.54,71.51],[865.55,22.67],[865.56,33.02],[865.57,5.27],[865.58,0.12]]]
["binance-futures","BNBUSDT",1764028786187,[[865.48,5.61],[865.47,0.03],[865.46,0.76]],[[865.49,73.78],[865.5,0.01],[865.52,29.37],[865.53,21.98],[865.54,37.11]]]
["binance-futures","BNBUSDT",1764028786242,[[865.48,5.61],[865.47,0.03],[865.46,0.01],[865.4,3.48],[865.38,0.05]],[[865.49,68.69],[865.5,0.01],[865.52,27.06],[865.53,21.98],[865.54,37.09]]]
["binance-futures","BNBUSDT",1764028786294,[[865.48,5.63],[865.47,0.03],[865.46,0.01],[865.4,3.48],[865.39,3.56]],[[865.49,67.92],[865.5,1.67],[865.51,0.08],[865.52,27.06],[865.53,21.98]]]
["binance-futures","BNBUSDT",1764028786340,[[865.48,5.63],[865.47,0.03],[865.46,0.01],[865.4,3.48],[865.39,3.56]],[[865.49,67.92],[865.5,1.77],[865.51,0.08],[865.52,27.06],[865.53,22.0]]]
["binance-futures","BNBUSDT",1764028786397,[[865.48,5.63],[865.47,0.03],[865.46,0.01],[865.4,3.48],[865.39,3.56]],[[865.49,68.92],[865.5,1.77],[865.51,0.08],[865.52,38.44],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028786455,[[865.48,5.63],[865.47,0.03],[865.46,0.01],[865.41,9.39],[865.4,3.48]],[[865.49,67.92],[865.5,1.77],[865.51,0.08],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028786508,[[865.48,5.63],[865.47,0.05],[865.46,0.01],[865.42,2.07],[865.41,9.39]],[[865.49,69.61],[865.5,1.77],[865.51,0.08],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028786559,[[865.48,5.63],[865.47,0.05],[865.46,0.01],[865.42,2.07],[865.41,9.39]],[[865.49,69.63],[865.5,1.77],[865.51,0.08],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028786667,[[865.48,5.65],[865.47,0.05],[865.46,0.01],[865.45,5.2],[865.42,2.07]],[[865.49,62.7],[865.5,1.77],[865.51,0.08],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028786725,[[865.48,5.65],[865.47,0.05],[865.46,0.01],[865.45,5.2],[865.42,2.07]],[[865.49,63.7],[865.5,1.77],[865.51,0.08],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028786775,[[865.48,6.19],[865.47,0.05],[865.46,0.01],[865.45,5.2],[865.42,1.55]],[[865.49,63.7],[865.5,1.77],[865.52,26.66],[865.53,22.01],[865.54,13.4]]]
["binance-futures","BNBUSDT",1764028786868,[[865.48,6.19],[865.47,0.05],[865.46,0.01],[865.45,5.2],[865.42,1.55]],[[865.49,62.82],[865.5,1.77],[865.52,26.66],[865.53,22.88],[865.54,13.4]]]
["binance-futures","BNBUSDT",1764028786931,[[865.48,6.21],[865.47,0.05],[865.46,0.01],[865.45,5.22],[865.42,1.55]],[[865.49,62.93],[865.5,1.77],[865.52,26.66],[865.53,22.88],[865.54,13.4]]]
["binance-futures","BNBUSDT",1764028786984,[[865.48,6.21],[865.47,0.05],[865.46,0.01],[865.45,5.22],[865.42,0.04]],[[865.49,61.93],[865.5,1.79],[865.52,26.66],[865.53,22.88],[865.54,13.4]]]
["binance-futures","BNBUSDT",1764028787030,[[865.48,6.21],[865.47,0.05],[865.46,0.01],[865.45,5.22],[865.43,0.18]],[[865.49,62.04],[865.5,1.79],[865.52,26.66],[865.53,22.88],[865.54,13.4]]]
["binance-futures","BNBUSDT",1764028787158,[[865.48,6.21],[865.47,0.05],[865.46,0.01],[865.45,5.22],[865.43,0.18]],[[865.49,62.15],[865.5,1.79],[865.52,26.66],[865.53,22.88],[865.54,13.4]]]
["binance-futures","BNBUSDT",1764028787269,[[865.48,6.16],[865.47,0.05],[865.46,0.01],[865.45,5.22],[865.43,0.18]],[[865.49,62.07],[865.5,1.79],[865.52,26.66],[865.53,22.88],[865.54,13.41]]]
["binance-futures","BNBUSDT",1764028787384,[[865.48,2.76],[865.47,0.03],[865.46,0.01],[865.45,5.22],[865.43,0.18]],[[865.49,63.07],[865.5,1.79],[865.52,26.66],[865.53,22.88],[865.54,13.41]]]
["binance-futures","BNBUSDT",1764028787452,[[865.48,5.82],[865.47,0.03],[865.46,0.01],[865.45,0.02],[865.44,5.46]],[[865.49,58.9],[865.5,1.79],[865.52,26.66],[865.53,22.88],[865.54,13.41]]]
["binance-futures","BNBUSDT",1764028787501,[[865.48,5.84],[865.47,0.03],[865.46,0.01],[865.44,0.26]],[[865.49,58.9],[865.5,1.79],[865.52,26.66],[865.53,22.88],[865.54,13.41]]]
["binance-futures","BNBUSDT",1764028787556,[[865.48,5.84],[865.47,0.03],[865.46,0.01],[865.44,0.26],[864.84,28.5]],[[865.49,58.9],[865.5,1.79],[865.52,26.66],[865.53,22.01],[865.54,13.41]]]
["binance-futures","BNBUSDT",1764028787830,[[865.48,5.86],[865.47,0.03],[865.46,0.01],[865.44,5.46],[864.84,28.5]],[[865.49,59.05],[865.5,1.79],[865.52,26.66],[865.53,22.01],[865.54,13.41]]]
["binance-futures","BNBUSDT",1764028787881,[[865.48,5.86],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.09,12.37]],[[865.49,59.05],[865.5,1.79],[865.51,0.86],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788088,[[865.48,5.86],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.09,12.37]],[[865.49,59.03],[865.5,1.79],[865.51,0.88],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788207,[[865.48,5.86],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.4,0.02]],[[865.49,59.17],[865.5,1.79],[865.51,0.88],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788318,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.4,0.02]],[[865.49,60.03],[865.5,1.79],[865.51,0.02],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788365,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.4,0.38]],[[865.49,60.03],[865.5,1.79],[865.51,0.02],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788436,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.4,9.38]],[[865.49,60.03],[865.5,1.79],[865.51,0.02],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788482,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,60.26],[865.5,1.79],[865.51,0.02],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788646,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,60.26],[865.5,1.79],[865.52,26.66],[865.53,22.01]]]
["binance-futures","BNBUSDT",1764028788838,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,60.26],[865.5,1.79],[865.52,26.66],[865.53,22.01],[865.79,19.12]]]
["binance-futures","BNBUSDT",1764028788941,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,50.58],[865.5,1.79],[865.52,13.54],[865.53,16.58],[865.54,8.38]]]
["binance-futures","BNBUSDT",1764028789008,[[865.48,3.69],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,50.72],[865.5,1.69],[865.52,13.54],[865.53,16.58],[865.54,8.38]]]
["binance-futures","BNBUSDT",1764028789054,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,50.72],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,8.38]]]
["binance-futures","BNBUSDT",1764028789119,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,55.73],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,8.38]]]
["binance-futures","BNBUSDT",1764028789324,[[865.48,3.72],[865.47,5.23],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,55.73],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,8.38]]]
["binance-futures","BNBUSDT",1764028789384,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,55.73],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,8.38]]]
["binance-futures","BNBUSDT",1764028789510,[[865.48,4.26],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,55.75],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,8.38]]]
["binance-futures","BNBUSDT",1764028789623,[[865.48,3.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,55.47],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028789778,[[865.48,3.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,55.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028789884,[[865.48,8.92],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.41,1.67]],[[865.49,55.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028789948,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.42,5.24]],[[865.49,55.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790005,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790061,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,55.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790326,[[865.48,3.72],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790378,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790593,[[865.48,11.68],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790725,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.46],[865.5,1.69],[865.52,13.65],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790844,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.46],[865.5,1.69],[865.52,2.27],[865.53,16.58],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028790886,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.46],[865.5,1.69],[865.52,2.27],[865.53,16.57],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028791051,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,54.41],[865.5,1.69],[865.52,2.27],[865.53,16.57],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028791108,[[865.48,11.68],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,55.76],[865.5,1.69],[865.52,2.27],[865.53,16.57],[865.54,7.81]]]
["binance-futures","BNBUSDT",1764028791545,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,24.73],[865.5,1.69],[865.52,2.06],[865.53,16.57],[865.54,0.04]]]
["binance-futures","BNBUSDT",1764028791603,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,19.7],[865.5,1.69],[865.52,2.06],[865.53,8.95],[865.54,0.04]]]
["binance-futures","BNBUSDT",1764028791659,[[865.48,11.7],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,2.39]],[[865.49,19.7],[865.5,1.69],[865.52,2.06],[865.53,8.95],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028791724,[[865.48,20.31],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,7.59]],[[865.49,18.51],[865.5,1.69],[865.52,1.96],[865.53,8.86],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028791773,[[865.48,20.31],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,7.59]],[[865.49,18.51],[865.5,1.69],[865.52,1.96],[865.53,8.86],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028791884,[[865.48,20.31],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,7.59]],[[865.49,18.09],[865.5,1.69],[865.52,1.96],[865.53,5.61],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028791933,[[865.48,25.34],[865.47,0.03],[865.46,0.01],[865.44,0.26],[865.43,4.34]],[[865.49,13.02],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,5.81]]]
["binance-futures","BNBUSDT",1764028791986,[[865.48,26.48],[865.47,0.01],[865.46,0.01],[865.44,0.26],[865.43,4.34]],[[865.49,13.02],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,2.41]]]
["binance-futures","BNBUSDT",1764028792058,[[865.48,26.58],[865.47,0.01],[865.46,0.01],[865.44,0.26],[865.43,4.34]],[[865.49,5.0],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,2.41]]]
["binance-futures","BNBUSDT",1764028792093,[[865.48,26.58],[865.47,5.21],[865.46,0.01],[865.44,0.26],[865.43,4.34]],[[865.49,5.0],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,2.41]]]
["binance-futures","BNBUSDT",1764028792134,[[865.48,26.58],[865.47,5.32],[865.46,0.01],[865.44,0.26],[865.43,4.34]],[[865.49,12.98],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,2.41]]]
["binance-futures","BNBUSDT",1764028792268,[[865.48,26.58],[865.47,5.32],[865.46,0.01],[865.44,0.26],[865.43,4.34]],[[865.49,13.0],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028792383,[[865.48,35.56],[865.47,5.32],[865.46,0.01],[865.44,0.26],[865.43,6.52]],[[865.49,13.02],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028792504,[[865.48,35.56],[865.47,5.34],[865.46,0.01],[865.44,0.26],[865.43,6.52]],[[865.49,13.02],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028792557,[[865.48,35.77],[865.47,5.34],[865.46,0.01],[865.44,0.26],[865.43,6.52]],[[865.49,13.02],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028792888,[[865.48,30.74],[865.47,0.14],[865.46,5.34],[865.45,0.02],[865.44,0.26]],[[865.49,14.38],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028792933,[[865.48,30.74],[865.47,0.14],[865.46,5.34],[865.45,0.02],[865.44,0.26]],[[865.49,13.02],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793018,[[865.48,35.75],[865.47,0.14],[865.46,5.34],[865.45,0.02],[865.44,0.26]],[[865.49,12.78],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793070,[[865.48,35.65],[865.47,0.14],[865.46,5.36],[865.45,0.02],[865.44,0.26]],[[865.49,12.78],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793176,[[865.48,40.87],[865.47,0.14],[865.46,0.16],[865.45,0.02],[865.44,0.26]],[[865.49,12.78],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793371,[[865.48,40.87],[865.47,0.14],[865.46,0.16],[865.45,0.02],[865.44,0.26]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793520,[[865.48,40.87],[865.47,0.14],[865.46,0.16],[865.44,0.26]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793582,[[865.48,40.87],[865.47,0.14],[865.46,0.16],[865.44,0.26],[865.22,16.83]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793718,[[865.48,40.87],[865.47,0.14],[865.46,0.16],[865.44,9.26],[865.42,0.48]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028793777,[[865.48,40.87],[865.47,0.14],[865.46,0.16],[865.45,1.38],[865.44,10.63]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794062,[[865.48,40.73],[865.47,0.14],[865.46,0.16],[865.45,1.38],[865.44,10.63]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,2.48],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794250,[[865.48,40.73],[865.47,0.14],[865.46,0.16],[865.45,1.38],[865.44,10.63]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,0.04],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794359,[[865.48,40.73],[865.47,0.14],[865.46,0.16],[865.45,10.38],[865.44,1.63]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,0.04],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794412,[[865.48,40.73],[865.47,0.14],[865.46,1.54],[865.45,9.11],[865.44,1.63]],[[865.49,12.77],[865.5,1.68],[865.52,0.01],[865.53,0.04],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794482,[[865.48,40.73],[865.47,0.14],[865.46,10.54],[865.45,0.11],[865.44,1.63]],[[865.49,11.36],[865.5,1.68],[865.52,0.01],[865.53,0.04],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794533,[[865.48,40.73],[865.47,1.55],[865.46,9.27],[865.45,0.11],[865.44,1.63]],[[865.49,11.87],[865.5,1.68],[865.52,0.01],[865.53,0.04],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794645,[[865.48,40.73],[865.47,1.55],[865.46,9.27],[865.45,0.11],[865.44,1.63]],[[865.49,11.87],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794718,[[865.48,40.73],[865.47,1.55],[865.46,9.27],[865.45,0.11],[865.44,1.63]],[[865.49,11.88],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794882,[[865.48,40.93],[865.47,1.55],[865.46,9.27],[865.45,0.11],[865.44,1.63]],[[865.49,11.9],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028794999,[[865.48,44.37],[865.47,1.55],[865.46,9.27],[865.45,0.11],[865.44,0.26]],[[865.49,11.9],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028795355,[[865.48,44.39],[865.47,10.55],[865.46,0.27],[865.45,0.11],[865.44,0.26]],[[865.49,12.21],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028795417,[[865.48,44.39],[865.47,9.26],[865.46,0.27],[865.45,0.11],[865.44,0.26]],[[865.49,12.21],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028796039,[[865.48,44.38],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.21],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1764028796243,[[865.48,44.38],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.21],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.62]]]
["binance-futures","BNBUSDT",1764028796394,[[865.48,44.98],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.23],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028796535,[[865.48,44.98],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.22],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028796738,[[865.48,44.98],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.14],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028797787,[[865.48,44.98],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.15],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798051,[[865.48,44.79],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.15],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798160,[[865.48,44.78],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.15],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798351,[[865.48,44.78],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.13],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798521,[[865.48,45.05],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,12.13],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798625,[[865.48,45.05],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,11.88],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798825,[[865.48,36.05],[865.47,9.26],[865.46,0.33],[865.45,0.11],[865.44,0.26]],[[865.49,11.88],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798940,[[865.48,36.05],[865.47,9.04],[865.46,0.09],[865.44,0.26]],[[865.49,13.21],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028798978,[[865.48,36.05],[865.47,9.04],[865.46,0.09],[865.44,0.26],[865.17,0.47]],[[865.49,13.21],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028799014,[[865.48,36.05],[865.47,9.04],[865.46,0.09],[865.44,0.26],[865.17,0.57]],[[865.49,13.21],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028799100,[[865.48,31.02],[865.47,9.04],[865.46,0.09],[865.44,0.26],[865.17,0.57]],[[865.49,29.47],[865.5,1.68],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028799154,[[865.48,25.82],[865.47,14.24],[865.46,0.03],[865.44,0.26],[865.42,0.04]],[[865.49,29.47],[865.5,1.69],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028799217,[[865.48,25.82],[865.47,14.24],[865.46,0.03],[865.44,0.26],[865.42,0.04]],[[865.49,38.9],[865.5,1.69],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028799259,[[865.48,24.68],[865.47,9.04],[865.46,0.03],[865.45,5.2],[865.44,0.26]],[[865.49,62.26],[865.5,1.69],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028799328,[[865.48,4.61],[865.47,0.03],[865.46,0.03],[865.44,0.26]],[[865.49,65.61],[865.5,1.69],[865.52,0.01],[865.53,0.02],[865.54,3.72]]]
["binance-futures","BNBUSDT",1764028799378,[[865.48,4.61],[865.47,3.49],[865.46,0.03],[865.44,0.26],[865.41,5.47]],[[865.49,90.06],[865.5,1.69],[865.51,0.06],[865.52,0.01],[865.53,0.02]]]
["binance-futures","BNBUSDT",1764028799427,[[865.48,4.61],[865.47,3.49],[865.46,0.03],[865.44,0.26],[865.41,0.27]],[[865.49,90.66],[865.5,1.69],[865.52,0.01],[865.53,0.02],[865.58,8.12]]]
["binance-futures","BNBUSDT",1764028799487,[[865.48,4.61],[865.47,3.49],[865.46,0.03],[865.44,0.26],[865.41,0.27]],[[865.49,130.95],[865.5,1.69],[865.52,0.01],[865.53,0.02],[865.58,8.12]]]
["binance-futures","BNBUSDT",1764028799542,[[865.44,0.25],[865.42,0.04],[865.41,0.02]],[[865.45,76.32],[865.47,33.73],[865.48,36.86],[865.49,23.46],[865.5,0.03]]]
["binance-futures","BNBUSDT",1764028799594,[[865.36,14.25],[865.35,0.03],[865.33,0.02],[865.32,7.92],[865.3,0.05]],[[865.37,84.37],[865.38,0.01],[865.4,30.65],[865.41,38.92],[865.42,16.37]]]
["binance-futures","BNBUSDT",1764028799646,[],[[865.25,31.47],[865.26,2.54],[865.27,10.25],[865.28,0.01],[865.29,0.11]]]
["binance-futures","BNBUSDT",1764028799687,[[865.24,11.34],[865.23,0.03],[865.22,0.13],[865.2,1.23],[865.16,0.74]],[[865.25,121.49],[865.26,2.55],[865.27,5.13],[865.28,0.01],[865.29,0.11]]]
["binance-futures","BNBUSDT",1764028799749,[[865.24,11.34],[865.23,0.03],[865.22,0.13],[865.2,1.23],[865.16,0.74]],[[865.25,162.53],[865.26,4.21],[865.27,5.13],[865.28,0.04],[865.29,0.11]]]
["binance-futures","BNBUSDT",1764028799802,[[865.24,11.36],[865.23,0.03],[865.22,0.13],[865.2,1.23],[865.16,0.74]],[[865.25,162.61],[865.26,4.31],[865.27,5.13],[865.28,0.01],[865.29,0.11]]]
["binance-futures","BNBUSDT",1764028799857,[[865.24,12.81],[865.23,0.03],[865.22,0.13],[865.2,1.23],[865.16,1.1]],[[865.25,162.55],[865.26,4.31],[865.27,5.13],[865.28,0.01],[865.29,0.11]]]
["binance-futures","BNBUSDT",1764028799901,[[865.24,12.81],[865.23,0.03],[865.22,0.13],[865.2,1.23],[865.18,3.49]],[[865.25,164.44],[865.26,4.31],[865.27,5.13],[865.28,0.01],[865.29,0.11]]]
["binance-futures","BNBUSDT",1764028799963,[[865.24,11.36],[865.23,0.03],[865.22,0.13],[865.2,1.23],[865.18,0.03]],[[865.25,163.83],[865.26,4.31],[865.27,5.13],[865.28,0.01],[865.29,0.11]]]