{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1076913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763856000046,[[834.0,13.59],[832.91,6.23],[832.78,5.68],[824.04,30.45],[823.77,0.08]],[[834.29,111.1],[834.56,12.38]]]
["binance-futures","BNBUSDT",1763856000073,[[834.24,92.25],[834.0,13.59],[832.91,6.23],[832.78,5.68],[824.04,30.45]],[[834.29,111.09],[834.52,6.1],[834.56,12.38],[834.71,4.53],[835.03,19.93]]]
["binance-futures","BNBUSDT",1763856000826,[[834.24,92.25],[834.02,10.95],[834.0,13.59],[832.91,6.23],[832.78,5.68]],[[834.29,111.09],[834.3,0.57],[834.52,6.1],[834.56,12.38],[834.71,4.53]]]
["binance-futures","BNBUSDT",1763856000893,[[834.24,92.25],[834.13,0.02],[834.12,1.45],[834.02,10.95],[834.0,13.59]],[[834.29,113.34],[834.3,0.57],[834.34,21.24],[834.35,15.54],[834.52,6.1]]]
["binance-futures","BNBUSDT",1763856000947,[[834.24,92.25],[834.13,5.41],[834.12,1.45],[834.02,10.95],[834.0,13.59]],[[834.29,113.33],[834.3,0.57],[834.32,5.4],[834.34,21.24],[834.35,15.54]]]
["binance-futures","BNBUSDT",1763856000999,[[834.24,92.25],[834.13,5.41],[834.12,1.45],[834.02,10.95],[834.0,13.59]],[[834.29,113.37],[834.3,0.57],[834.32,5.57],[834.34,21.24],[834.35,15.54]]]
["binance-futures","BNBUSDT",1763856001042,[[834.24,92.25],[834.13,5.41],[834.12,1.45],[834.02,10.95],[834.0,13.59]],[[834.29,113.53],[834.3,0.57],[834.32,5.57],[834.34,21.24],[834.35,15.54]]]
["binance-futures","BNBUSDT",1763856001103,[[834.24,92.25],[834.13,5.41],[834.12,1.45],[834.02,10.95],[834.0,13.59]],[[834.29,113.53],[834.3,0.57],[834.32,0.18],[834.34,21.24],[834.35,15.54]]]
["binance-futures","BNBUSDT",1763856001139,[[834.24,92.25],[834.13,5.41],[834.12,1.45],[834.02,10.95],[834.0,13.59]],[[834.29,113.53],[834.3,0.57],[834.32,0.18],[834.33,13.6],[834.34,21.24]]]
["binance-futures","BNBUSDT",1763856001367,[[834.28,21.36],[834.24,92.25],[834.13,5.41],[834.12,1.45],[834.03,7.89]],[[834.29,113.53],[834.3,0.57],[834.32,0.18],[834.33,13.6],[834.34,21.24]]]
["binance-futures","BNBUSDT",1763856001418,[[834.24,51.58],[834.22,0.06],[834.17,0.03],[834.16,0.26],[834.13,0.02]],[[834.25,71.05],[834.26,51.25],[834.27,1.71],[834.28,32.82],[834.29,23.38]]]
["binance-futures","BNBUSDT",1763856001471,[[834.19,0.03],[834.17,0.03],[834.16,0.02],[834.14,0.03]],[[834.2,54.83],[834.21,3.97],[834.22,17.06],[834.23,22.56],[834.24,33.08]]]
["binance-futures","BNBUSDT",1763856001522,[[834.08,0.04],[834.07,0.02],[834.05,1.21],[833.96,0.19],[833.95,0.03]],[[834.12,20.2],[834.13,1.86],[834.15,1.86],[834.17,9.25],[834.18,26.04]]]
["binance-futures","BNBUSDT",1763856001575,[[834.11,5.0],[834.09,0.01],[834.08,0.02],[834.07,0.02],[834.05,0.01]],[[834.12,68.65],[834.13,8.15],[834.15,3.71],[834.16,3.98],[834.17,26.57]]]
["binance-futures","BNBUSDT",1763856001627,[[834.11,4.76],[834.1,0.02],[834.09,0.01],[834.08,0.02],[834.07,0.02]],[[834.12,70.63],[834.13,8.33],[834.15,11.64],[834.16,3.98],[834.17,13.65]]]
["binance-futures","BNBUSDT",1763856001680,[[834.11,5.08],[834.1,0.02],[834.09,0.01],[834.08,0.02],[834.07,0.02]],[[834.12,70.65],[834.13,8.33],[834.14,10.1],[834.15,11.64],[834.16,3.98]]]
["binance-futures","BNBUSDT",1763856001726,[[834.11,5.08],[834.1,0.02],[834.09,0.01],[834.08,0.02],[834.07,0.02]],[[834.12,70.65],[834.13,12.34],[834.14,7.94],[834.15,11.64],[834.16,3.98]]]
["binance-futures","BNBUSDT",1763856001786,[[834.11,5.08],[834.1,0.02],[834.09,0.01],[834.08,0.02],[834.07,0.02]],[[834.12,65.69],[834.13,12.34],[834.14,7.94],[834.15,11.64],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856001830,[[834.11,5.1],[834.1,0.02],[834.09,0.01],[834.08,0.02],[834.07,0.02]],[[834.12,66.02],[834.13,12.34],[834.14,7.94],[834.15,11.64],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856001889,[[834.11,0.39],[834.1,0.02],[834.09,0.01],[834.08,0.02],[834.07,0.02]],[[834.12,141.98],[834.13,12.34],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856001945,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02]],[[834.12,143.31],[834.13,8.5],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856001996,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.88,2.99]],[[834.12,143.52],[834.13,11.14],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002049,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.73]],[[834.12,143.72],[834.13,11.3],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002101,[[834.11,5.07],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.73]],[[834.12,138.15],[834.13,16.69],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002142,[[834.11,6.39],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.73]],[[834.12,133.51],[834.13,11.46],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002203,[[834.11,5.07],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.73]],[[834.12,138.9],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002238,[[834.11,5.09],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.73]],[[834.12,138.9],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002368,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.73]],[[834.12,139.09],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002427,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.75]],[[834.12,142.06],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,4.0]]]
["binance-futures","BNBUSDT",1763856002462,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.75]],[[834.12,142.08],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,4.01]]]
["binance-futures","BNBUSDT",1763856002521,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.75]],[[834.12,142.32],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,4.01]]]
["binance-futures","BNBUSDT",1763856002586,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.74]],[[834.12,136.93],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,9.4]]]
["binance-futures","BNBUSDT",1763856002644,[[834.11,0.4],[834.1,0.02],[834.09,0.01],[834.08,0.02],[833.95,2.74]],[[834.12,139.95],[834.13,11.48],[834.14,7.94],[834.15,8.1],[834.16,4.34]]]
["binance-futures","BNBUSDT",1763856002699,[[834.02,0.02],[834.01,1.13],[834.0,0.07],[833.95,2.74]],[[834.03,117.3],[834.04,7.78],[834.06,11.36],[834.08,10.32],[834.09,0.5]]]
["binance-futures","BNBUSDT",1763856002751,[[834.02,0.02],[834.01,1.13],[834.0,0.07],[833.95,0.04],[833.93,5.24]],[[834.03,120.63],[834.04,7.99],[834.05,3.24],[834.06,7.93],[834.07,6.95]]]
["binance-futures","BNBUSDT",1763856002803,[[834.02,0.02],[834.01,1.13],[834.0,0.09],[833.95,0.04],[833.93,5.28]],[[834.03,143.17],[834.04,7.99],[834.05,11.33],[834.06,7.93],[834.07,6.95]]]
["binance-futures","BNBUSDT",1763856002856,[[833.93,9.97]],[[833.94,61.77],[833.95,18.36],[833.96,27.72],[833.97,21.58],[834.0,0.42]]]
["binance-futures","BNBUSDT",1763856002907,[[833.93,9.99],[833.82,0.01],[833.79,0.02],[833.77,2.09],[833.76,3.61]],[[833.94,44.47],[833.95,21.18],[833.96,27.91],[833.97,20.13],[834.0,15.04]]]
["binance-futures","BNBUSDT",1763856002959,[[833.93,11.46],[833.83,2.11],[833.82,0.03],[833.79,0.02],[833.77,2.09]],[[833.94,71.95],[833.95,21.18],[833.96,27.91],[833.97,20.13],[834.0,8.73]]]
["binance-futures","BNBUSDT",1763856003008,[[833.93,9.99],[833.83,2.11],[833.82,0.03],[833.8,0.1],[833.79,5.42]],[[833.94,123.42],[833.95,21.18],[833.96,27.91],[833.97,20.13],[834.0,8.73]]]
["binance-futures","BNBUSDT",1763856003063,[[833.93,9.99],[833.83,2.11],[833.82,0.03],[833.8,0.1],[833.79,5.42]],[[833.94,125.12],[833.95,21.18],[833.96,27.91],[833.97,20.13],[834.0,8.73]]]
["binance-futures","BNBUSDT",1763856003131,[[833.93,4.99],[833.83,2.13],[833.82,0.03],[833.8,0.1],[833.79,0.02]],[[833.94,124.16],[833.95,21.18],[833.96,27.91],[833.97,20.15],[834.0,8.73]]]
["binance-futures","BNBUSDT",1763856003235,[[833.93,4.99],[833.83,0.02],[833.82,0.03],[833.8,0.01],[833.79,0.02]],[[833.94,124.18],[833.95,21.18],[833.96,27.91],[833.97,20.15],[834.0,8.73]]]
["binance-futures","BNBUSDT",1763856003290,[[833.93,4.98],[833.91,0.01],[833.83,0.02],[833.82,0.03],[833.81,0.02]],[[833.94,124.64],[833.95,21.18],[833.96,27.91],[833.97,20.15],[834.0,8.73]]]
["binance-futures","BNBUSDT",1763856003332,[[833.93,4.98],[833.92,0.06],[833.91,0.01],[833.83,0.02],[833.82,0.03]],[[833.94,124.64],[833.95,21.18],[833.96,27.91],[833.97,20.15],[834.0,8.73]]]
["binance-futures","BNBUSDT",1763856003393,[[833.93,11.46],[833.92,0.04],[833.91,0.02],[833.9,52.42],[833.89,0.04]],[[833.94,122.63],[833.95,21.18],[833.96,27.91],[833.97,20.13],[834.0,8.67]]]
["binance-futures","BNBUSDT",1763856003439,[[833.93,6.52],[833.92,0.04],[833.91,0.02],[833.9,52.42],[833.89,0.04]],[[833.94,117.02],[833.95,21.18],[833.96,27.91],[833.97,20.13],[834.0,8.67]]]
["binance-futures","BNBUSDT",1763856003501,[[833.93,6.54],[833.92,0.04],[833.91,0.02],[833.9,52.42],[833.89,0.04]],[[833.94,114.48],[833.95,21.18],[833.96,20.46],[833.97,20.13],[834.0,8.67]]]
["binance-futures","BNBUSDT",1763856003549,[[833.93,11.39],[833.92,0.04],[833.91,0.02],[833.9,52.42],[833.89,0.04]],[[833.94,94.11],[833.95,14.47],[833.96,13.35],[833.97,7.81],[834.0,8.67]]]
["binance-futures","BNBUSDT",1763856003605,[[833.93,21.0],[833.92,0.04],[833.91,8.02],[833.9,52.42],[833.89,0.04]],[[833.94,76.08],[833.95,0.19],[833.96,0.36],[833.97,0.04],[834.0,8.33]]]
["binance-futures","BNBUSDT",1763856003654,[[833.93,18.09],[833.92,0.04],[833.91,8.06],[833.9,52.42],[833.89,0.04]],[[833.94,76.08],[833.95,0.02],[833.96,0.01],[833.97,0.04],[834.0,0.02]]]
["binance-futures","BNBUSDT",1763856003709,[[833.93,18.22],[833.92,0.07],[833.91,8.06],[833.9,52.42],[833.89,0.04]],[[833.94,76.1],[833.95,0.02],[833.96,0.01],[833.97,0.04],[834.0,1.22]]]
["binance-futures","BNBUSDT",1763856003760,[[833.93,12.71],[833.92,5.11],[833.91,8.06],[833.9,52.42],[833.89,0.04]],[[833.94,76.1],[833.95,0.02],[833.96,0.01],[833.97,0.04],[834.0,1.22]]]
["binance-futures","BNBUSDT",1763856003811,[[833.93,8.11],[833.92,0.07],[833.91,8.02],[833.9,52.42],[833.89,0.04]],[[833.94,83.87],[833.95,7.96],[833.96,7.96],[833.97,0.04],[833.99,2.11]]]
["binance-futures","BNBUSDT",1763856003860,[[833.93,6.19],[833.92,0.07],[833.91,8.02],[833.9,52.42],[833.89,0.04]],[[833.94,83.87],[833.95,9.47],[833.96,7.96],[833.97,7.97],[833.99,2.11]]]
["binance-futures","BNBUSDT",1763856003915,[[833.93,6.19],[833.92,0.07],[833.91,0.01],[833.9,52.42],[833.89,0.04]],[[833.94,88.23],[833.95,9.49],[833.96,7.96],[833.97,7.97],[833.98,0.02]]]
["binance-futures","BNBUSDT",1763856004020,[[833.93,6.19],[833.92,0.06],[833.91,0.01],[833.9,52.42],[833.89,0.04]],[[833.94,88.02],[833.95,20.16],[833.96,7.96],[833.97,7.97],[833.98,0.02]]]
["binance-futures","BNBUSDT",1763856004080,[[833.93,5.61],[833.92,0.06],[833.91,0.01],[833.9,52.42],[833.89,0.04]],[[833.94,88.04],[833.95,20.34],[833.96,7.96],[833.97,7.97],[833.98,0.02]]]
["binance-futures","BNBUSDT",1763856004187,[[833.93,1.27],[833.92,0.06],[833.91,0.01],[833.9,52.42],[833.89,0.04]],[[833.94,88.22],[833.95,20.34],[833.96,7.96],[833.97,7.97],[833.98,0.02]]]
["binance-futures","BNBUSDT",1763856004245,[[833.93,1.27],[833.92,0.06],[833.91,0.01],[833.9,52.42],[833.89,0.04]],[[833.94,88.21],[833.95,20.34],[833.96,7.96],[833.97,7.97],[833.98,0.02]]]
["binance-futures","BNBUSDT",1763856004310,[[833.9,52.42],[833.89,0.04]],[[833.91,23.09],[833.92,20.81],[833.93,70.48],[833.94,27.84],[833.95,18.83]]]
["binance-futures","BNBUSDT",1763856004362,[[833.89,0.02],[833.79,0.02],[833.77,0.39],[833.74,0.95],[833.73,0.03]],[[833.9,22.81],[833.91,150.04],[833.92,25.79],[833.93,29.71],[833.94,18.43]]]
["binance-futures","BNBUSDT",1763856004414,[[833.77,8.05],[833.76,0.04],[833.75,0.6],[833.74,0.93],[833.73,1.21]],[[833.78,11.47],[833.8,12.17],[833.82,8.17],[833.83,18.17],[833.84,26.0]]]
["binance-futures","BNBUSDT",1763856004465,[[833.77,9.58],[833.76,0.04],[833.75,0.6],[833.74,0.93],[833.73,0.01]],[[833.78,95.24],[833.8,12.17],[833.81,15.58],[833.82,8.54],[833.83,18.17]]]
["binance-futures","BNBUSDT",1763856004517,[[833.77,11.05],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.73,0.01]],[[833.78,94.94],[833.79,0.02],[833.8,12.17],[833.81,15.75],[833.82,8.54]]]
["binance-futures","BNBUSDT",1763856004571,[[833.77,9.57],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.73,0.01]],[[833.78,96.61],[833.79,0.02],[833.8,12.17],[833.81,15.75],[833.82,8.54]]]
["binance-futures","BNBUSDT",1763856004628,[[833.77,0.79],[833.76,0.03],[833.75,0.6],[833.74,0.95],[833.73,0.01]],[[833.78,96.81],[833.79,7.79],[833.8,12.17],[833.81,15.75],[833.82,8.54]]]
["binance-futures","BNBUSDT",1763856004683,[[833.77,0.89],[833.76,0.03],[833.75,0.6],[833.74,0.95],[833.73,0.01]],[[833.78,96.85],[833.79,7.96],[833.8,12.17],[833.81,15.75],[833.82,13.94]]]
["binance-futures","BNBUSDT",1763856004733,[[833.77,5.61],[833.76,0.03],[833.75,0.6],[833.74,0.95],[833.73,0.01]],[[833.78,96.69],[833.79,7.96],[833.8,12.17],[833.81,15.75],[833.82,8.54]]]
["binance-futures","BNBUSDT",1763856004789,[[833.77,5.63],[833.76,0.03],[833.75,0.6],[833.74,0.95]],[[833.78,96.69],[833.79,16.51],[833.8,12.17],[833.81,7.94],[833.82,8.54]]]
["binance-futures","BNBUSDT",1763856004838,[[833.77,5.63],[833.76,0.03],[833.75,0.6],[833.74,0.95],[832.11,0.37]],[[833.78,97.13],[833.79,16.67],[833.8,12.17],[833.81,7.94],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856004878,[[833.77,5.63],[833.76,0.03],[833.75,0.6],[833.74,0.95],[832.86,8.25]],[[833.78,97.13],[833.79,16.67],[833.8,12.17],[833.81,7.94],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856004951,[[833.77,5.63],[833.76,0.03],[833.75,0.6],[833.74,0.95],[833.67,0.36]],[[833.78,97.13],[833.79,16.67],[833.8,12.17],[833.81,7.94],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005003,[[833.77,7.02],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.67,1.83]],[[833.78,92.74],[833.79,16.67],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005053,[[833.77,5.63],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.67,0.36]],[[833.78,92.97],[833.79,16.67],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005107,[[833.77,5.63],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.68,0.05]],[[833.78,92.74],[833.79,27.51],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005158,[[833.77,5.63],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.68,0.05]],[[833.78,92.97],[833.79,27.51],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005201,[[833.77,5.63],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.68,0.05]],[[833.78,92.98],[833.79,27.51],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005323,[[833.77,5.54],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.68,0.05]],[[833.78,92.99],[833.79,27.51],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005377,[[833.77,7.05],[833.76,0.04],[833.75,0.6],[833.74,0.95],[833.68,0.05]],[[833.78,92.98],[833.79,27.51],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005426,[[833.77,15.68],[833.76,0.04],[833.75,4.98],[833.74,0.95],[833.68,0.05]],[[833.78,88.27],[833.79,27.51],[833.8,7.79],[833.81,7.96],[833.82,8.56]]]
["binance-futures","BNBUSDT",1763856005478,[[833.77,17.15],[833.76,0.04],[833.75,5.03],[833.74,0.95],[833.72,2.35]],[[833.78,84.66],[833.79,18.96],[833.8,7.79],[833.81,7.96],[833.82,8.16]]]
["binance-futures","BNBUSDT",1763856005535,[[833.78,23.69],[833.77,27.78],[833.76,1.28],[833.75,5.03],[833.74,0.95]],[[833.8,0.02],[833.81,0.02],[833.82,0.02],[833.84,0.01],[833.86,0.02]]]
["binance-futures","BNBUSDT",1763856005587,[[833.86,44.81],[833.85,0.02],[833.84,0.01],[833.81,10.89],[833.8,28.17]],[[833.87,0.02],[833.88,1.92],[833.89,0.02],[833.9,0.04],[833.96,0.03]]]
["binance-futures","BNBUSDT",1763856005638,[[833.86,44.81],[833.85,0.02],[833.84,0.01],[833.81,10.89],[833.8,17.56]],[[833.87,0.02],[833.88,0.05],[833.89,0.02],[833.9,0.04],[833.96,0.03]]]
["binance-futures","BNBUSDT",1763856005690,[[833.86,44.86],[833.85,0.02],[833.84,0.01],[833.81,6.92],[833.8,17.56]],[[833.87,0.02],[833.88,0.05],[833.89,0.02],[833.9,0.04],[833.92,3.16]]]
["binance-futures","BNBUSDT",1763856005744,[[833.86,36.33],[833.85,0.02],[833.84,0.01],[833.82,3.65],[833.81,6.92]],[[833.87,9.29],[833.88,12.39],[833.9,0.02],[833.92,3.16],[834.0,1.68]]]
["binance-futures","BNBUSDT",1763856005800,[[833.86,21.5],[833.85,0.02],[833.84,0.01],[833.82,3.65],[833.81,2.62]],[[833.87,25.91],[833.88,12.55],[833.89,12.15],[833.9,8.17],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856005847,[[833.86,9.47],[833.85,0.02],[833.84,0.01],[833.82,1.84],[833.81,0.08]],[[833.87,25.91],[833.88,17.7],[833.89,12.31],[833.9,8.17],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856005902,[[833.86,9.47],[833.85,0.02],[833.84,0.01]],[[833.87,25.93],[833.88,17.7],[833.89,12.31],[833.9,8.17],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856005959,[[833.86,9.88],[833.85,0.02],[833.84,0.01],[833.77,7.42],[833.55,1.09]],[[833.87,25.95],[833.88,17.7],[833.89,12.31],[833.9,8.17],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006012,[[833.86,13.01],[833.85,0.02],[833.84,0.01],[833.8,4.34],[833.77,7.42]],[[833.87,25.81],[833.88,17.7],[833.89,12.31],[833.9,8.17],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006064,[[833.86,20.62],[833.85,0.02],[833.84,4.39],[833.82,1.38],[833.8,4.34]],[[833.87,9.29],[833.88,17.37],[833.89,7.93],[833.9,8.17],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006117,[[833.86,20.62],[833.84,9.85],[833.82,1.38],[833.81,7.11],[833.8,4.34]],[[833.87,8.15],[833.88,17.37],[833.89,7.77],[833.9,7.79],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006172,[[833.86,20.62],[833.84,9.89],[833.82,1.4],[833.81,7.11],[833.8,4.34]],[[833.87,8.15],[833.88,17.37],[833.89,7.77],[833.9,7.79],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006219,[[833.86,20.6],[833.84,9.89],[833.82,1.4],[833.81,7.11],[833.8,4.34]],[[833.87,12.84],[833.88,17.37],[833.89,7.77],[833.9,7.79],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006268,[[833.86,20.29],[833.84,9.89],[833.82,1.4],[833.81,7.11],[833.8,4.34]],[[833.87,12.46],[833.88,17.37],[833.89,7.77],[833.9,7.79],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006340,[[833.86,20.29],[833.85,0.01],[833.84,9.89],[833.82,1.4],[833.81,7.11]],[[833.87,12.46],[833.88,17.37],[833.89,7.77],[833.9,7.79],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006502,[[833.86,20.29],[833.85,0.01],[833.84,4.49],[833.83,5.4],[833.82,1.4]],[[833.87,12.46],[833.88,17.37],[833.89,7.77],[833.9,7.79],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006532,[[833.86,20.31],[833.85,0.01],[833.84,4.49],[833.83,5.44],[833.82,1.4]],[[833.87,12.6],[833.88,17.37],[833.89,7.77],[833.9,7.79],[833.92,13.04]]]
["binance-futures","BNBUSDT",1763856006728,[[833.86,20.31],[833.85,0.01],[833.84,4.49],[833.83,5.44],[833.82,1.4]],[[833.87,17.18],[833.88,12.79],[833.89,7.77],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856006831,[[833.86,20.31],[833.85,0.01],[833.84,4.49],[833.83,5.44],[833.82,1.41]],[[833.87,17.18],[833.88,12.79],[833.89,7.77],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007026,[[833.86,25.71],[833.85,0.01],[833.84,4.49],[833.83,0.04],[833.82,1.41]],[[833.87,12.03],[833.88,12.79],[833.89,7.77],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007114,[[833.86,26.9],[833.85,0.01],[833.84,4.49],[833.83,0.04],[833.82,1.41]],[[833.87,12.03],[833.88,12.79],[833.89,7.77],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007188,[[833.86,18.98],[833.85,0.01],[833.84,9.93],[833.83,0.04],[833.82,1.41]],[[833.87,12.03],[833.88,12.79],[833.89,7.77],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007240,[[833.86,14.58],[833.85,0.01],[833.84,0.03],[833.82,1.41]],[[833.87,18.04],[833.88,12.79],[833.89,12.17],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007283,[[833.86,14.58],[833.85,0.01],[833.84,0.03],[833.82,1.41],[833.64,5.65]],[[833.87,19.55],[833.88,12.79],[833.89,12.17],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007344,[[833.86,21.51],[833.85,0.01],[833.84,4.41],[833.83,6.56],[833.82,1.41]],[[833.87,12.29],[833.88,12.79],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007392,[[833.86,21.57],[833.85,0.01],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,12.29],[833.88,12.79],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007447,[[833.86,21.59],[833.85,0.01],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,12.29],[833.88,12.79],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007501,[[833.86,21.59],[833.85,0.01],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,12.3],[833.88,12.79],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007558,[[833.86,21.84],[833.85,0.01],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,12.28],[833.88,12.79],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007605,[[833.86,21.85],[833.85,0.01],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,12.28],[833.88,12.79],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007668,[[833.86,21.86],[833.85,0.01],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,12.27],[833.88,12.79],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007723,[[833.86,21.91],[833.85,1.76],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,5.03],[833.88,12.77],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007776,[[833.86,24.27],[833.85,1.8],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,5.03],[833.88,5.0],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007839,[[833.86,29.71],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,5.05],[833.88,5.0],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007894,[[833.86,29.71],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,1.1],[833.88,5.0],[833.89,7.79],[833.9,7.79],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856007941,[[833.86,21.91],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,1.1],[833.88,5.0],[833.89,7.79],[833.9,7.77],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856008047,[[833.86,21.91],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,0.38],[833.88,5.0],[833.89,7.79],[833.9,7.77],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856008098,[[833.86,27.29],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,0.54],[833.88,5.0],[833.89,7.79],[833.9,7.77],[833.91,0.02]]]
["binance-futures","BNBUSDT",1763856008160,[[833.86,27.29],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,0.54],[833.88,5.0],[833.89,0.02],[833.91,0.02],[834.06,4.55]]]
["binance-futures","BNBUSDT",1763856008206,[[833.86,27.33],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,0.54],[833.88,1.66],[833.89,0.02],[833.91,0.02],[833.92,3.17]]]
["binance-futures","BNBUSDT",1763856008266,[[833.86,29.46],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,0.52],[833.88,0.02],[833.91,0.02],[833.92,3.17],[833.99,0.02]]]
["binance-futures","BNBUSDT",1763856008317,[[833.86,29.46],[833.85,0.05],[833.84,4.41],[833.83,1.16],[833.82,1.41]],[[833.87,0.52],[833.88,0.02],[833.92,3.17],[833.99,0.02],[834.0,1.8]]]
["binance-futures","BNBUSDT",1763856008383,[[833.95,4.47],[833.94,5.05],[833.93,9.47],[833.92,5.18],[833.91,33.63]],[[833.99,0.02],[834.0,1.46],[834.01,2.58],[834.02,0.02],[834.04,3.42]]]
["binance-futures","BNBUSDT",1763856008435,[[834.01,27.79],[834.0,0.02],[833.99,6.92],[833.98,5.18],[833.97,16.49]],[[834.02,0.02],[834.04,2.17],[834.05,0.03],[834.06,0.02],[834.07,2.44]]]
["binance-futures","BNBUSDT",1763856008487,[[834.01,24.28],[834.0,0.02],[833.99,6.96],[833.98,5.18],[833.97,16.49]],[[834.02,0.02],[834.04,0.03],[834.05,0.03],[834.06,0.02],[834.07,0.04]]]
["binance-futures","BNBUSDT",1763856008537,[[834.01,18.91],[834.0,0.02],[833.99,6.96],[833.98,5.18],[833.97,16.49]],[[834.02,0.33],[834.04,6.99],[834.05,0.03],[834.06,0.02],[834.07,0.04]]]
["binance-futures","BNBUSDT",1763856008591,[[834.01,18.91],[834.0,0.03],[833.99,6.96],[833.98,5.18],[833.97,16.49]],[[834.02,0.33],[834.04,6.99],[834.05,0.03],[834.07,0.04],[834.08,1.45]]]
["binance-futures","BNBUSDT",1763856008640,[[834.01,10.35],[834.0,4.14],[833.98,4.67],[833.97,2.56]],[[834.02,22.98],[834.04,6.99],[834.05,0.03],[834.07,0.04],[834.08,1.45]]]
["binance-futures","BNBUSDT",1763856008700,[[834.01,1.26],[834.0,0.03],[833.98,2.13],[833.97,2.56],[833.96,5.56]],[[834.02,24.66],[834.04,6.99],[834.05,0.03],[834.07,0.04],[834.08,1.45]]]
["binance-futures","BNBUSDT",1763856008752,[[834.01,1.28],[834.0,0.03],[833.99,1.53],[833.98,0.02],[833.97,5.41]],[[834.02,32.52],[834.04,6.99],[834.05,0.03],[834.07,2.15],[834.08,0.02]]]
["binance-futures","BNBUSDT",1763856008806,[[834.01,1.33],[834.0,0.05],[833.99,1.53],[833.98,0.02],[833.97,5.41]],[[834.02,32.52],[834.03,1.37],[834.04,6.99],[834.05,0.03],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856008840,[[834.01,1.31],[834.0,0.04],[833.99,1.53],[833.98,0.02],[833.97,5.41]],[[834.02,32.83],[834.03,1.37],[834.04,6.99],[834.05,0.03],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856008898,[[834.01,1.31],[834.0,0.04],[833.99,1.53],[833.98,0.02],[833.97,5.43]],[[834.02,32.83],[834.03,1.37],[834.04,6.99],[834.05,0.03],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856009017,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.97,0.04]],[[834.02,35.41],[834.03,9.14],[834.04,6.99],[834.05,0.03],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856009065,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.97,0.04],[833.96,0.01]],[[834.02,35.41],[834.03,9.32],[834.04,14.76],[834.05,0.03],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856009121,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.97,0.02]],[[834.02,35.41],[834.03,9.34],[834.04,14.95],[834.05,7.98],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856009175,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.97,0.02],[830.29,21.19]],[[834.02,35.41],[834.03,11.6],[834.04,14.95],[834.05,7.98],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856009231,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.97,0.02],[833.92,5.41]],[[834.02,35.41],[834.03,11.78],[834.04,14.95],[834.05,7.98],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856009319,[[834.01,1.32],[834.0,0.04],[833.98,0.02],[833.97,0.02],[833.92,5.41]],[[834.02,35.43],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.07,2.15]]]
["binance-futures","BNBUSDT",1763856009389,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.92,5.41]],[[834.02,35.39],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.02]]]
["binance-futures","BNBUSDT",1763856009432,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.92,5.41],[833.74,13.09]],[[834.02,35.39],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.02]]]
["binance-futures","BNBUSDT",1763856009489,[[834.01,1.33],[834.0,0.04],[833.98,0.02],[833.92,5.41],[833.88,18.9]],[[834.02,35.39],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.02]]]
["binance-futures","BNBUSDT",1763856009546,[[834.01,6.09],[834.0,0.04],[833.93,0.02],[833.92,0.02],[833.88,18.9]],[[834.02,32.58],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.02]]]
["binance-futures","BNBUSDT",1763856009590,[[834.01,6.09],[834.0,0.04],[833.99,0.02],[833.93,0.02],[833.92,0.02]],[[834.02,32.58],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.02]]]
["binance-futures","BNBUSDT",1763856009649,[[834.01,6.09],[834.0,0.04],[833.99,0.04],[833.96,5.43],[833.93,0.02]],[[834.02,32.58],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.02]]]
["binance-futures","BNBUSDT",1763856009753,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,5.43],[833.93,0.02]],[[834.02,32.76],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.02]]]
["binance-futures","BNBUSDT",1763856009841,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,5.43],[833.93,0.02]],[[834.02,32.76],[834.03,11.8],[834.04,14.95],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856009907,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.04],[833.94,5.39]],[[834.02,32.76],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856009961,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.94,5.43]],[[834.02,32.76],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010004,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.94,5.43]],[[834.02,32.76],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010055,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.94,5.43]],[[834.02,32.69],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010105,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.94,0.04]],[[834.02,32.69],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010148,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01]],[[834.02,32.69],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010197,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.67,14.15]],[[834.02,38.12],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010278,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.92,0.02]],[[834.02,38.12],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010346,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.93,0.02]],[[834.02,37.64],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010499,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.94,0.01]],[[834.02,37.64],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010558,[[834.01,1.38],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.94,0.01]],[[834.02,37.89],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010628,[[834.01,1.37],[834.0,0.04],[833.99,0.04],[833.96,0.01],[833.94,0.01]],[[834.02,37.89],[834.03,11.8],[834.04,14.97],[834.05,7.98],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856010892,[],[[833.94,46.68],[833.96,0.01],[833.98,5.08],[834.0,21.99],[834.01,43.44]]]
["binance-futures","BNBUSDT",1763856010944,[[833.89,18.27],[833.88,0.01],[833.87,0.02],[833.86,18.47],[833.75,0.58]],[[833.9,62.7],[833.92,0.01],[833.93,22.68],[833.94,16.14],[833.95,2.13]]]
["binance-futures","BNBUSDT",1763856010996,[[833.89,18.29],[833.88,0.02],[833.87,0.02],[833.86,18.51],[833.75,0.58]],[[833.9,47.46],[833.92,5.73],[833.93,16.09],[833.94,16.69],[833.95,2.13]]]
["binance-futures","BNBUSDT",1763856011048,[[833.91,19.86],[833.9,0.47],[833.89,22.67],[833.88,0.02],[833.87,5.45]],[[833.92,15.22],[833.93,10.87],[833.94,7.77],[833.97,1.56],[834.01,11.34]]]
["binance-futures","BNBUSDT",1763856011100,[[833.99,47.71],[833.98,1.33],[833.97,25.62],[833.96,14.77],[833.95,7.57]],[[834.0,0.03],[834.01,0.02],[834.02,6.3],[834.03,0.02],[834.04,6.99]]]
["binance-futures","BNBUSDT",1763856011151,[[834.08,31.23],[834.04,24.62],[834.03,11.17],[834.02,15.86],[834.01,14.55]],[[834.09,4.73],[834.1,0.03],[834.11,1.44],[834.12,0.56],[834.13,0.04]]]
["binance-futures","BNBUSDT",1763856011203,[[834.08,31.23],[834.07,0.01],[834.05,3.07],[834.04,17.05],[834.03,11.17]],[[834.09,4.71],[834.1,0.01],[834.11,1.44],[834.12,0.56],[834.13,0.04]]]
["binance-futures","BNBUSDT",1763856011255,[[834.08,31.23],[834.07,0.01],[834.05,1.94],[834.04,17.05],[834.03,11.17]],[[834.09,4.71],[834.1,0.01],[834.11,1.44],[834.12,0.56],[834.13,0.04]]]
["binance-futures","BNBUSDT",1763856011309,[[834.08,26.95],[834.07,0.01],[834.05,1.94],[834.04,17.05],[834.03,11.17]],[[834.09,4.73],[834.1,0.01],[834.11,1.44],[834.12,0.56],[834.13,0.04]]]
["binance-futures","BNBUSDT",1763856011363,[[834.11,31.76],[834.1,6.92],[834.09,21.72],[834.08,18.49],[834.07,0.01]],[[834.12,3.16],[834.13,0.02],[834.23,3.26],[834.27,6.32],[834.28,8.81]]]
["binance-futures","BNBUSDT",1763856011408,[[834.11,31.77],[834.1,11.39],[834.09,16.85],[834.08,18.49],[834.07,0.01]],[[834.12,3.16],[834.13,0.02],[834.16,0.03],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011520,[[834.11,36.71],[834.1,11.39],[834.09,16.85],[834.08,18.49],[834.07,0.01]],[[834.12,3.21],[834.13,0.02],[834.16,0.03],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011565,[[834.11,36.71],[834.1,11.39],[834.09,16.85],[834.08,18.49],[834.07,0.03]],[[834.12,3.21],[834.13,0.02],[834.16,0.03],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011618,[[834.11,36.68],[834.1,11.41],[834.09,16.85],[834.08,18.5],[834.07,0.03]],[[834.12,3.21],[834.16,0.03],[834.2,2.76],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011678,[[834.11,36.68],[834.1,11.41],[834.09,16.85],[834.08,9.09],[834.07,0.03]],[[834.12,3.21],[834.16,0.03],[834.2,2.76],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011726,[[834.11,36.7],[834.1,15.32],[834.09,16.85],[834.08,9.09],[834.07,0.03]],[[834.12,7.94],[834.16,0.03],[834.2,2.76],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011772,[[834.11,36.9],[834.1,15.32],[834.09,16.85],[834.08,9.09],[834.07,0.03]],[[834.12,7.99],[834.16,0.03],[834.2,2.76],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011835,[[834.11,36.9],[834.1,15.32],[834.09,16.86],[834.08,9.09],[834.07,0.03]],[[834.12,17.92],[834.16,0.03],[834.2,2.76],[834.23,0.86],[834.24,4.51]]]
["binance-futures","BNBUSDT",1763856011946,[[834.11,13.99],[834.1,4.41],[834.09,4.39],[834.08,0.04],[834.07,0.03]],[[834.12,27.13],[834.16,0.03],[834.17,2.13],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856011992,[[834.11,5.64],[834.1,4.41],[834.09,4.39],[834.08,0.04],[834.07,0.03]],[[834.12,27.13],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012049,[[834.11,6.97],[834.1,0.03],[834.09,4.39],[834.08,0.04],[834.07,0.03]],[[834.12,26.84],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012101,[[834.11,4.96],[834.1,0.03],[834.09,4.39],[834.08,0.04],[834.07,0.03]],[[834.12,26.55],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012154,[[834.11,5.64],[834.1,0.03],[834.09,4.41],[834.08,0.04],[834.07,0.03]],[[834.12,26.55],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012208,[[834.11,10.33],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.07,0.02]],[[834.12,26.37],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012262,[[834.11,10.17],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.07,0.02]],[[834.12,26.37],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012308,[[834.11,5.66],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.07,0.02]],[[834.12,26.37],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012420,[[834.11,10.39],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.07,0.02]],[[834.12,26.37],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012526,[[834.11,13.67],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.07,0.02]],[[834.12,24.87],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012578,[[834.11,11.41],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.07,0.02]],[[834.12,26.41],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012632,[[834.11,17.5],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.07,0.02]],[[834.12,24.54],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012669,[[834.11,17.5],[834.1,0.01],[834.09,4.4],[834.08,0.03]],[[834.12,24.54],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012742,[[834.11,17.5],[834.1,0.01],[834.09,4.4],[834.08,0.03],[833.74,13.32]],[[834.12,24.54],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012788,[[834.11,17.52],[834.1,0.01],[834.09,4.4],[834.08,0.03],[833.74,13.32]],[[834.12,27.15],[834.16,0.03],[834.17,2.31],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012895,[[834.11,15.89],[834.1,0.01],[834.09,4.4],[834.08,0.03],[833.85,0.87]],[[834.12,23.31],[834.16,0.03],[834.17,0.18],[834.18,0.01],[834.2,2.76]]]
["binance-futures","BNBUSDT",1763856012955,[[834.11,15.88],[834.1,0.01],[834.09,4.4],[834.08,0.03],[833.94,2.6]],[[834.12,23.31],[834.16,0.03],[834.18,0.01],[834.2,2.76],[834.25,5.91]]]
["binance-futures","BNBUSDT",1763856013010,[[834.11,15.88],[834.1,0.01],[834.09,4.4],[834.08,0.03],[833.94,2.6]],[[834.12,23.19],[834.16,0.03],[834.18,0.01],[834.2,2.77],[834.25,5.91]]]
["binance-futures","BNBUSDT",1763856013164,[[834.11,15.88],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,23.19],[834.16,0.03],[834.18,0.01],[834.2,2.77],[834.25,5.91]]]
["binance-futures","BNBUSDT",1763856013386,[[834.11,15.89],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,23.19],[834.16,0.03],[834.18,0.01],[834.2,2.77],[834.25,5.91]]]
["binance-futures","BNBUSDT",1763856013422,[[834.11,15.86],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,23.19],[834.16,0.03],[834.18,0.01],[834.2,2.77],[834.25,5.91]]]
["binance-futures","BNBUSDT",1763856013535,[[834.11,16.08],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,23.19],[834.16,0.03],[834.18,0.01],[834.2,2.77],[834.21,3.94]]]
["binance-futures","BNBUSDT",1763856013610,[[834.11,16.08],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,23.16],[834.16,0.03],[834.18,0.01],[834.2,2.77],[834.21,3.94]]]
["binance-futures","BNBUSDT",1763856013776,[[834.11,17.07],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,21.42],[834.16,0.03],[834.18,0.01],[834.2,2.77],[834.21,3.94]]]
["binance-futures","BNBUSDT",1763856013806,[[834.11,17.3],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,11.72],[834.14,4.38],[834.16,0.03],[834.18,0.01],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856013924,[[834.11,17.3],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,7.35],[834.13,4.38],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856013980,[[834.11,17.3],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,11.72],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014031,[[834.11,13.38],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,14.99],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014079,[[834.11,13.38],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,13.25],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014155,[[834.11,13.38],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,14.23],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014194,[[834.11,15.9],[834.1,0.01],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,12.74],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014307,[[834.11,15.9],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,12.74],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014357,[[834.11,15.91],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,12.74],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014610,[[834.11,15.93],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,12.72],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014718,[[834.11,16.2],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,12.74],[834.13,0.16],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856014871,[[834.11,16.2],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,22.71],[834.13,0.18],[834.16,0.03],[834.18,0.01],[834.53,5.96]]]
["binance-futures","BNBUSDT",1763856014926,[[834.11,13.66],[834.1,0.61],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,22.72],[834.13,0.18],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856014977,[[834.11,13.66],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,25.93],[834.13,0.18],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856015096,[[834.11,16.18],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,22.74],[834.13,0.18],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856015240,[[834.11,13.66],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,26.01],[834.13,0.18],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856015324,[[834.11,16.18],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,22.87],[834.13,0.18],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856015377,[[834.11,20.58],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,18.49],[834.13,0.18],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856015424,[[834.11,20.58],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,13.78],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856015523,[[834.11,20.6],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,13.78],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.22,14.62]]]
["binance-futures","BNBUSDT",1763856015594,[[834.11,25.31],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,13.78],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856015643,[[834.11,18.82],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,15.43],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856015700,[[834.11,16.22],[834.1,0.03],[834.09,5.0],[834.08,0.03],[834.06,2.14]],[[834.12,19.81],[834.13,0.02],[834.14,4.38],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856015749,[[834.11,16.22],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,18.16],[834.13,0.02],[834.14,4.54],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856015799,[[834.11,16.22],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,13.78],[834.13,0.02],[834.14,0.16],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856015851,[[834.11,16.22],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,18.14],[834.13,0.02],[834.14,0.16],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856015903,[[834.11,16.22],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,19.77],[834.13,0.02],[834.14,4.56],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856015970,[[834.11,16.16],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,19.77],[834.13,0.02],[834.14,4.74],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856016022,[[834.11,16.16],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,13.76],[834.13,0.02],[834.14,0.36],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856016074,[[834.11,13.62],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,19.48],[834.13,0.02],[834.14,0.36],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856016127,[[834.11,13.62],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,2.14]],[[834.12,21.2],[834.13,0.02],[834.14,0.36],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856016184,[[834.11,8.89],[834.1,0.03],[834.09,4.4],[834.08,0.62],[834.06,2.14]],[[834.12,22.78],[834.13,0.02],[834.14,0.36],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856016236,[[834.11,13.6],[834.1,0.03],[834.09,4.4],[834.08,0.62],[834.06,2.14]],[[834.12,21.04],[834.13,0.02],[834.14,0.36],[834.16,0.03],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856016294,[[834.11,13.6],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,22.76],[834.13,0.02],[834.14,0.36],[834.16,0.03],[834.17,2.13]]]
["binance-futures","BNBUSDT",1763856016393,[[834.11,13.6],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,22.68],[834.13,0.02],[834.14,0.36],[834.16,0.03],[834.17,2.13]]]
["binance-futures","BNBUSDT",1763856016451,[[834.11,13.6],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,22.7],[834.14,0.36],[834.16,0.03],[834.17,2.13],[834.28,14.27]]]
["binance-futures","BNBUSDT",1763856016525,[[834.11,13.6],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,22.7],[834.14,0.36],[834.16,0.03],[834.17,2.13],[834.28,8.88]]]
["binance-futures","BNBUSDT",1763856016606,[[834.11,13.58],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,20.98],[834.14,0.36],[834.16,0.03],[834.17,2.13],[834.28,8.88]]]
["binance-futures","BNBUSDT",1763856016672,[[834.11,13.6],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,22.65],[834.14,0.36],[834.16,0.03],[834.17,2.13],[834.28,8.88]]]
["binance-futures","BNBUSDT",1763856016728,[[834.11,8.89],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,22.67],[834.14,0.36],[834.16,0.03],[834.17,2.13],[834.28,8.88]]]
["binance-futures","BNBUSDT",1763856016769,[[834.11,8.89],[834.1,0.03],[834.09,4.4],[834.08,0.03],[834.06,0.01]],[[834.12,22.67],[834.14,0.36],[834.16,0.03],[834.17,2.13],[834.25,8.12]]]
["binance-futures","BNBUSDT",1763856016903,[[834.09,5.41],[834.08,0.03],[834.06,0.01]],[[834.1,32.74],[834.11,29.16],[834.12,28.65],[834.14,0.36],[834.16,0.03]]]
["binance-futures","BNBUSDT",1763856016955,[[834.03,0.06],[833.99,0.02],[833.97,0.04],[833.95,0.04],[833.94,1.29]],[[834.04,23.69],[834.07,4.94],[834.09,56.96],[834.1,47.95],[834.11,20.42]]]
["binance-futures","BNBUSDT",1763856017008,[[834.02,4.52],[834.01,0.02],[833.99,0.02],[833.97,5.39],[833.95,0.03]],[[834.03,50.84],[834.04,15.72],[834.05,0.2],[834.06,3.5],[834.07,15.1]]]
["binance-futures","BNBUSDT",1763856017059,[[834.02,19.14],[834.01,0.03],[834.0,4.42],[833.99,0.02],[833.95,0.03]],[[834.03,6.82],[834.04,0.03],[834.05,0.2],[834.06,8.37],[834.07,0.18]]]
["binance-futures","BNBUSDT",1763856017109,[[834.02,24.53],[834.01,0.03],[834.0,4.42],[833.99,0.02],[833.95,0.03]],[[834.03,2.85],[834.04,0.03],[834.05,3.65],[834.07,0.18],[834.08,3.91]]]
["binance-futures","BNBUSDT",1763856017164,[[834.02,24.55],[834.01,0.03],[834.0,4.42],[833.99,0.02],[833.95,0.03]],[[834.03,2.57],[834.04,0.03],[834.07,0.18],[834.08,3.92],[834.1,0.17]]]
["binance-futures","BNBUSDT",1763856017213,[[834.02,24.55],[834.01,0.03],[834.0,4.42],[833.99,0.02],[833.95,0.03]],[[834.03,2.57],[834.04,0.03],[834.07,0.18],[834.08,1.87],[834.09,0.9]]]
["binance-futures","BNBUSDT",1763856017340,[[834.02,24.57],[834.01,0.03],[834.0,4.42],[833.99,0.02],[833.98,0.01]],[[834.03,3.33],[834.04,0.03],[834.07,0.18],[834.08,1.87],[834.09,0.88]]]
["binance-futures","BNBUSDT",1763856017398,[[834.07,40.96],[834.06,8.99],[834.05,0.47],[834.04,2.59],[834.03,8.4]],[[834.08,1.62],[834.09,0.02],[834.11,1.67],[834.17,0.32],[834.18,3.69]]]
["binance-futures","BNBUSDT",1763856017448,[[834.1,31.69],[834.08,10.05],[834.07,6.96],[834.06,6.54],[834.04,2.61]],[[834.11,4.67],[834.18,1.29],[834.19,4.59],[834.21,3.01],[834.22,11.24]]]
["binance-futures","BNBUSDT",1763856017505,[[834.1,37.1],[834.09,2.55],[834.08,3.06],[834.07,6.96],[834.06,6.54]],[[834.11,4.69],[834.16,0.03],[834.18,1.29],[834.19,4.59],[834.21,0.61]]]
["binance-futures","BNBUSDT",1763856017531,[[834.1,37.1],[834.09,0.05],[834.08,3.06],[834.07,6.96],[834.06,6.54]],[[834.11,4.69],[834.16,0.03],[834.18,1.29],[834.19,4.59],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856017596,[[834.1,37.1],[834.09,0.06],[834.08,3.66],[834.07,6.96],[834.06,6.54]],[[834.11,4.69],[834.16,0.03],[834.18,1.29],[834.19,4.59],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856017656,[[834.1,37.1],[834.09,0.08],[834.08,3.66],[834.07,6.96],[834.06,6.54]],[[834.11,4.69],[834.16,0.03],[834.18,1.29],[834.19,4.59],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856017852,[[834.1,37.1],[834.09,0.08],[834.08,3.7],[834.07,6.96],[834.06,6.54]],[[834.11,4.69],[834.16,0.03],[834.18,1.29],[834.19,4.59],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856017913,[[834.1,37.73],[834.09,0.08],[834.08,5.63],[834.07,6.96],[834.06,6.54]],[[834.11,5.97],[834.16,0.03],[834.18,1.29],[834.19,3.67],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856017975,[[834.1,31.81],[834.09,0.08],[834.08,3.27],[834.07,6.98],[834.06,6.54]],[[834.11,10.35],[834.16,0.03],[834.18,1.29],[834.19,3.67],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856018029,[[834.1,29.52],[834.09,0.08],[834.08,3.27],[834.07,6.98],[834.06,6.54]],[[834.11,10.32],[834.16,0.03],[834.18,1.29],[834.19,3.67],[834.2,2.77]]]
["binance-futures","BNBUSDT",1763856018059,[[834.1,25.14],[834.09,0.03],[834.08,5.72],[834.07,2.6],[834.06,2.16]],[[834.11,10.34],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018135,[[834.1,25.14],[834.09,0.03],[834.08,3.31],[834.07,2.6],[834.06,2.16]],[[834.11,10.34],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018215,[[834.1,25.14],[834.09,0.01],[834.08,3.33],[834.07,2.6],[834.06,2.16]],[[834.11,10.34],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018267,[[834.1,25.14],[834.09,0.01],[834.08,3.33],[834.07,2.6],[834.06,2.16]],[[834.11,10.19],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018330,[[834.1,29.55],[834.09,0.01],[834.08,3.33],[834.07,2.6],[834.06,2.16]],[[834.11,8.7],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018388,[[834.1,29.57],[834.09,0.01],[834.08,3.33],[834.07,2.6],[834.06,2.17]],[[834.11,10.68],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018440,[[834.1,29.57],[834.09,0.01],[834.08,3.29],[834.07,2.6],[834.06,2.17]],[[834.11,12.25],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018500,[[834.1,29.57],[834.09,0.01],[834.08,3.29],[834.07,2.58],[834.06,2.17]],[[834.11,12.25],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018635,[[834.1,29.57],[834.09,0.01],[834.08,3.29],[834.07,2.58],[834.06,2.17]],[[834.11,6.32],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018706,[[834.1,29.53],[834.09,0.01],[834.08,3.29],[834.07,2.58],[834.06,2.17]],[[834.11,6.31],[834.13,0.02],[834.16,0.03],[834.18,1.29],[834.19,3.67]]]
["binance-futures","BNBUSDT",1763856018752,[[834.1,29.53],[834.09,0.01],[834.08,3.29],[834.07,2.58],[834.06,2.17]],[[834.11,6.31],[834.12,11.18],[834.13,0.02],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856018977,[[834.1,19.27],[834.09,0.01],[834.08,3.17],[834.07,2.56],[834.06,2.17]],[[834.11,15.5],[834.12,11.18],[834.13,0.02],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856019037,[[834.1,19.27],[834.09,0.01],[834.08,3.17],[834.07,2.56],[834.06,2.17]],[[834.11,15.5],[834.12,11.18],[834.13,0.18],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856019336,[[834.1,19.14],[834.09,0.01],[834.08,3.17],[834.07,2.56],[834.06,2.17]],[[834.11,15.5],[834.12,11.18],[834.13,0.2],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856019393,[[834.1,19.14],[834.09,0.01],[834.08,3.17],[834.07,2.56],[834.06,2.17]],[[834.11,15.5],[834.12,11.18],[834.13,0.2],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856019438,[[834.1,19.15],[834.09,0.01],[834.08,3.17],[834.07,2.56],[834.06,2.17]],[[834.11,19.86],[834.12,11.18],[834.13,0.2],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856019577,[[834.1,19.15],[834.09,0.01],[834.08,3.17],[834.07,2.56],[834.06,2.17]],[[834.11,19.71],[834.12,11.18],[834.13,0.2],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856019645,[[834.1,19.04],[834.09,0.01],[834.08,2.57],[834.07,2.56],[834.06,2.17]],[[834.11,19.71],[834.12,11.18],[834.13,0.2],[834.16,0.03],[834.18,1.29]]]
["binance-futures","BNBUSDT",1763856019898,[[834.11,33.91],[834.1,19.5],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,11.13],[834.13,0.04],[834.16,0.03],[834.18,1.29],[834.22,10.63]]]
["binance-futures","BNBUSDT",1763856019949,[[834.11,56.69],[834.1,11.85],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,11.15],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020002,[[834.11,50.27],[834.1,11.85],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,11.15],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020050,[[834.11,49.94],[834.1,11.85],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,11.17],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020104,[[834.11,49.95],[834.1,11.85],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,15.88],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020158,[[834.11,47.75],[834.1,11.85],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,15.88],[834.13,0.02],[834.16,0.03],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020210,[[834.11,47.75],[834.1,11.85],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,15.87],[834.13,0.02],[834.16,0.05],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020287,[[834.11,40.85],[834.1,7.47],[834.09,0.01],[834.08,3.15],[834.07,2.56]],[[834.12,15.89],[834.13,0.02],[834.16,0.05],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020390,[[834.11,43.28],[834.1,7.42],[834.08,3.15],[834.07,2.56]],[[834.12,15.89],[834.13,0.02],[834.16,0.05],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020452,[[834.11,22.66],[834.1,5.02],[834.08,0.61],[834.07,2.56],[834.0,0.04]],[[834.12,23.27],[834.13,0.02],[834.16,0.05],[834.18,0.01],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856020501,[[834.11,7.8],[834.1,5.02],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,26.52],[834.13,0.02],[834.16,0.05],[834.17,2.14],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856020554,[[834.11,3.4],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,26.54],[834.13,0.02],[834.16,0.05],[834.17,2.14],[834.18,0.36]]]
["binance-futures","BNBUSDT",1763856020609,[[834.11,3.42],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,26.54],[834.13,0.02],[834.16,0.05],[834.17,2.14],[834.18,0.36]]]
["binance-futures","BNBUSDT",1763856020714,[[834.11,3.42],[834.1,5.01],[834.08,5.42],[834.07,0.02],[834.06,2.14]],[[834.12,26.54],[834.13,0.02],[834.16,0.05],[834.17,2.14],[834.18,0.36]]]
["binance-futures","BNBUSDT",1763856020751,[[834.11,3.42],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,26.54],[834.13,0.02],[834.16,0.05],[834.17,2.14],[834.18,0.36]]]
["binance-futures","BNBUSDT",1763856020800,[[834.11,3.42],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,26.45],[834.13,0.02],[834.16,0.05],[834.17,2.14],[834.18,0.36]]]
["binance-futures","BNBUSDT",1763856020839,[[834.11,1.02],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,26.45],[834.13,0.02],[834.16,0.05],[834.17,2.14],[834.18,0.36]]]
["binance-futures","BNBUSDT",1763856020943,[[834.11,1.03],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,28.03],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.25,1.4]]]
["binance-futures","BNBUSDT",1763856021037,[[834.11,1.1],[834.1,5.01],[834.08,5.42],[834.07,0.02],[834.06,2.14]],[[834.12,28.03],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.25,1.4]]]
["binance-futures","BNBUSDT",1763856021095,[[834.11,1.1],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,28.03],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.25,1.4]]]
["binance-futures","BNBUSDT",1763856021153,[[834.11,1.17],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,28.03],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.25,1.4]]]
["binance-futures","BNBUSDT",1763856021291,[[834.11,1.24],[834.1,5.01],[834.08,0.03],[834.07,0.02],[834.06,2.14]],[[834.12,28.03],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.25,1.4]]]
["binance-futures","BNBUSDT",1763856021358,[[834.11,1.33],[834.1,5.01],[834.09,5.39],[834.08,0.03],[834.07,0.02]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.22,10.44]]]
["binance-futures","BNBUSDT",1763856021404,[[834.11,1.33],[834.1,5.01],[834.08,0.03],[834.07,0.02]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.22,10.44]]]
["binance-futures","BNBUSDT",1763856021452,[[834.11,1.32],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.71,40.44]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.22,10.57]]]
["binance-futures","BNBUSDT",1763856021524,[[834.11,1.41],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.71,40.44]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.22,10.57]]]
["binance-futures","BNBUSDT",1763856021573,[[834.11,1.47],[834.1,5.01],[834.09,5.39],[834.08,0.03],[834.07,0.02]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,0.36],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856021632,[[834.11,1.56],[834.1,5.01],[834.08,0.03],[834.07,0.02]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856021683,[[834.11,1.56],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.99,1.62]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856021766,[[834.11,1.56],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.99,1.59]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856021822,[[834.11,1.56],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.99,0.02]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856021929,[[834.11,1.51],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.99,0.02]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856022050,[[834.11,1.51],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.99,1.59]],[[834.12,27.85],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856022322,[[834.11,1.51],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.99,1.59]],[[834.12,28.48],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856022353,[[834.11,1.54],[834.1,5.01],[834.08,0.03],[834.07,0.02],[833.99,1.59]],[[834.12,28.48],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856022465,[[834.11,1.54],[834.1,5.01],[834.09,5.39],[834.08,0.03],[834.07,0.02]],[[834.12,28.48],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856022547,[[834.11,6.44],[834.1,5.01],[834.08,0.03],[834.07,0.02]],[[834.12,28.5],[834.16,0.05],[834.17,2.14],[834.18,1.87],[834.2,7.77]]]
["binance-futures","BNBUSDT",1763856022608,[[834.11,31.33],[834.1,5.01],[834.09,4.42],[834.08,0.03],[834.07,0.02]],[[834.12,13.32],[834.13,0.02],[834.16,0.05],[834.18,1.54],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856022660,[[834.11,30.56],[834.1,5.02],[834.09,4.42],[834.08,0.03],[834.07,0.02]],[[834.12,13.32],[834.13,0.02],[834.16,0.05],[834.18,0.03],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856022704,[[834.11,26.16],[834.1,5.02],[834.09,0.04],[834.08,0.03],[834.07,0.02]],[[834.12,13.32],[834.13,0.02],[834.16,0.05],[834.18,0.03],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856022761,[[834.11,26.18],[834.1,5.02],[834.08,0.03],[834.07,0.02]],[[834.12,17.7],[834.13,0.02],[834.16,0.05],[834.18,0.03],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856022843,[[834.11,20.07],[834.1,5.02],[834.08,0.03],[834.07,0.02],[832.87,1.04]],[[834.12,19.14],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.03]]]
["binance-futures","BNBUSDT",1763856022861,[[834.11,18.21],[834.1,5.23],[834.08,0.03],[834.07,0.02],[833.96,3.66]],[[834.12,20.8],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.03]]]
["binance-futures","BNBUSDT",1763856022943,[[834.11,11.34],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,17.75],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.03]]]
["binance-futures","BNBUSDT",1763856023004,[[834.11,11.34],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,16.0],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.03]]]
["binance-futures","BNBUSDT",1763856023049,[[834.11,11.34],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.93],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.03]]]
["binance-futures","BNBUSDT",1763856023110,[[834.11,11.34],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.95],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.03]]]
["binance-futures","BNBUSDT",1763856023153,[[834.11,11.34],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.95],[834.14,4.59],[834.16,0.05],[834.18,0.03],[834.47,9.17]]]
["binance-futures","BNBUSDT",1763856023225,[[834.11,10.66],[834.1,10.62],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.95],[834.14,4.59],[834.16,0.05],[834.18,0.03],[834.29,11.13]]]
["binance-futures","BNBUSDT",1763856023250,[[834.11,10.66],[834.1,10.66],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.95],[834.14,4.59],[834.16,0.05],[834.18,0.03],[834.29,11.13]]]
["binance-futures","BNBUSDT",1763856023346,[[834.11,10.88],[834.1,10.62],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.95],[834.14,4.59],[834.16,0.05],[834.18,0.03],[834.29,11.13]]]
["binance-futures","BNBUSDT",1763856023403,[[834.11,10.88],[834.1,10.62],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.95],[834.14,4.59],[834.16,0.05],[834.18,0.03],[834.29,5.74]]]
["binance-futures","BNBUSDT",1763856023511,[[834.11,16.29],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,12.82],[834.14,4.59],[834.16,0.05],[834.18,0.03],[834.29,5.74]]]
["binance-futures","BNBUSDT",1763856023637,[[834.11,17.14],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,6.95],[834.14,0.02],[834.16,0.05],[834.18,0.03],[834.29,5.74]]]
["binance-futures","BNBUSDT",1763856023678,[[834.11,22.1],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,2.24],[834.14,0.02],[834.16,0.05],[834.18,0.01],[834.24,4.81]]]
["binance-futures","BNBUSDT",1763856023740,[[834.11,22.1],[834.1,5.81],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,2.24],[834.13,0.02],[834.16,0.05],[834.18,0.01],[834.24,4.81]]]
["binance-futures","BNBUSDT",1763856023984,[[834.11,17.72],[834.1,5.81],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,8.95],[834.13,0.02],[834.16,0.05],[834.18,0.01],[834.24,4.81]]]
["binance-futures","BNBUSDT",1763856024032,[[834.11,17.72],[834.1,5.81],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,14.87],[834.13,0.02],[834.14,4.38],[834.16,0.05],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856024085,[[834.11,17.66],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,14.87],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856024163,[[834.11,17.66],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,14.62],[834.13,0.02],[834.14,4.57],[834.16,0.05],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856024231,[[834.11,17.66],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,10.24],[834.13,0.02],[834.14,0.19],[834.16,0.05],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856024274,[[834.11,17.67],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,10.24],[834.14,4.59],[834.16,0.05],[834.18,0.01]]]
["binance-futures","BNBUSDT",1763856024331,[[834.11,17.67],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,8.97],[834.14,4.78],[834.16,0.05],[834.18,0.01],[834.22,10.81]]]
["binance-futures","BNBUSDT",1763856024445,[[834.11,17.67],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,13.33],[834.14,4.78],[834.16,0.05],[834.18,0.01],[834.22,10.81]]]
["binance-futures","BNBUSDT",1763856024549,[[834.11,17.67],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.6]],[[834.12,14.94],[834.14,4.78],[834.16,0.05],[834.18,0.01],[834.22,10.81]]]
["binance-futures","BNBUSDT",1763856024613,[[834.11,2.32],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.03,0.02]],[[834.12,20.26],[834.14,4.78],[834.16,0.05],[834.17,2.14],[834.18,3.63]]]
["binance-futures","BNBUSDT",1763856024664,[[834.11,2.32],[834.1,5.22],[834.08,0.03],[834.07,0.02],[834.03,0.02]],[[834.12,21.21],[834.14,4.78],[834.15,0.04],[834.16,0.05],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856024716,[[834.11,2.34],[834.1,5.22],[834.08,0.03],[834.07,0.02],[834.03,0.02]],[[834.12,21.21],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856024757,[[834.11,2.34],[834.1,5.22],[834.08,0.03],[834.07,0.02],[834.06,7.53]],[[834.12,21.21],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856024892,[[834.11,2.4],[834.1,5.22],[834.08,0.03],[834.07,0.02],[834.06,7.53]],[[834.12,21.21],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856024961,[[834.11,2.4],[834.1,5.22],[834.08,0.03],[834.07,5.41],[834.06,2.14]],[[834.12,21.21],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025146,[[834.11,2.45],[834.1,5.22],[834.08,0.03],[834.07,5.41],[834.06,2.14]],[[834.12,21.21],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025209,[[834.11,1.82],[834.1,5.22],[834.08,0.03],[834.07,5.41],[834.06,2.14]],[[834.12,21.21],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025281,[[834.11,1.82],[834.1,5.22],[834.08,0.03],[834.07,5.41],[834.06,2.14]],[[834.12,22.5],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025461,[[834.11,8.54],[834.1,5.22],[834.08,0.08],[834.07,0.02],[834.06,2.14]],[[834.12,22.52],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025509,[[834.11,8.29],[834.1,5.22],[834.08,0.03],[834.07,0.02],[834.06,2.73]],[[834.12,21.04],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025640,[[834.11,8.31],[834.1,5.22],[834.08,0.03],[834.07,0.02],[834.06,2.73]],[[834.12,21.02],[834.14,4.78],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025692,[[834.11,8.25],[834.1,5.22],[834.08,0.03],[834.07,0.02],[834.06,2.73]],[[834.12,16.64],[834.14,0.4],[834.15,0.04],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025740,[[834.11,15.17],[834.1,5.27],[834.09,4.43],[834.08,0.03],[834.07,0.02]],[[834.12,11.64],[834.14,0.02],[834.15,0.02],[834.16,1.6],[834.17,2.14]]]
["binance-futures","BNBUSDT",1763856025797,[[834.11,19.55],[834.1,5.27],[834.09,4.43],[834.08,0.03],[834.07,0.02]],[[834.12,10.28],[834.14,0.02],[834.15,0.02],[834.16,1.6],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856025837,[[834.11,19.56],[834.1,5.27],[834.09,4.43],[834.08,0.03],[834.07,0.02]],[[834.12,10.28],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.18,4.09]]]
["binance-futures","BNBUSDT",1763856025900,[[834.11,24.93],[834.1,5.27],[834.09,4.43],[834.08,0.03],[834.07,0.02]],[[834.12,10.28],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.18,4.09]]]
["binance-futures","BNBUSDT",1763856025929,[[834.11,24.9],[834.1,5.27],[834.09,4.45],[834.08,0.03],[834.07,0.02]],[[834.12,10.28],[834.15,0.02],[834.16,0.05],[834.18,4.0],[834.33,7.14]]]
["binance-futures","BNBUSDT",1763856026038,[[834.11,24.9],[834.1,5.27],[834.09,4.45],[834.08,0.03],[834.07,0.02]],[[834.12,10.28],[834.15,0.02],[834.16,0.05],[834.18,4.0],[834.25,9.49]]]
["binance-futures","BNBUSDT",1763856026252,[[834.11,24.92],[834.1,5.27],[834.09,4.45],[834.08,0.03],[834.07,0.02]],[[834.12,10.16],[834.15,0.02],[834.16,0.05],[834.18,4.0],[834.25,9.49]]]
["binance-futures","BNBUSDT",1763856026333,[[834.11,24.92],[834.1,5.27],[834.09,4.45],[834.08,0.03],[834.07,0.02]],[[834.12,10.16],[834.15,0.02],[834.16,0.05],[834.18,4.0],[834.22,10.81]]]
["binance-futures","BNBUSDT",1763856026437,[[834.11,25.0],[834.1,5.27],[834.09,4.45],[834.08,0.03],[834.07,0.02]],[[834.12,10.16],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.18,4.0]]]
["binance-futures","BNBUSDT",1763856026743,[[834.11,25.03],[834.1,5.27],[834.09,4.45],[834.08,0.03],[834.07,0.02]],[[834.12,10.16],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.18,4.0]]]
["binance-futures","BNBUSDT",1763856027163,[[834.11,25.24],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,10.16],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.18,4.0]]]
["binance-futures","BNBUSDT",1763856027211,[[834.11,25.26],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,10.18],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.18,4.0]]]
["binance-futures","BNBUSDT",1763856027347,[[834.11,18.34],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,11.68],[834.13,0.02],[834.14,4.38],[834.15,0.02],[834.16,0.05]]]
["binance-futures","BNBUSDT",1763856027392,[[834.11,18.41],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,11.68],[834.13,0.02],[834.14,0.18],[834.15,0.02],[834.16,0.05]]]
["binance-futures","BNBUSDT",1763856027450,[[834.11,18.42],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,11.68],[834.13,0.02],[834.14,0.18],[834.15,0.02],[834.16,0.05]]]
["binance-futures","BNBUSDT",1763856027505,[[834.11,18.44],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,11.68],[834.13,0.02],[834.14,4.56],[834.15,0.02],[834.16,0.05]]]
["binance-futures","BNBUSDT",1763856027542,[[834.11,18.44],[834.1,5.23],[834.08,0.03],[834.07,0.02]],[[834.12,11.68],[834.14,4.75],[834.15,0.02],[834.16,0.05],[834.3,4.56]]]
["binance-futures","BNBUSDT",1763856027610,[[834.11,8.67],[834.1,5.23],[834.08,0.03],[834.07,0.02],[833.77,0.39]],[[834.12,15.59],[834.14,0.37],[834.15,0.02],[834.16,0.05],[834.3,4.56]]]
["binance-futures","BNBUSDT",1763856027666,[[834.11,10.05],[834.1,5.23],[834.09,4.38],[834.08,0.03],[834.07,0.02]],[[834.12,14.07],[834.14,0.37],[834.15,0.02],[834.16,0.05],[834.3,4.56]]]
["binance-futures","BNBUSDT",1763856027712,[[834.11,16.98],[834.1,5.23],[834.09,4.42],[834.08,0.03],[834.07,0.02]],[[834.12,10.18],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.26,3.3]]]
["binance-futures","BNBUSDT",1763856027775,[[834.11,17.0],[834.1,5.23],[834.09,4.42],[834.08,0.03],[834.07,0.02]],[[834.12,10.18],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.25,1.4]]]
["binance-futures","BNBUSDT",1763856027802,[[834.11,17.0],[834.1,5.23],[834.09,4.42],[834.08,0.03],[834.07,0.02]],[[834.12,10.18],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.24,2.41]]]
["binance-futures","BNBUSDT",1763856027892,[[834.11,16.94],[834.1,5.23],[834.09,4.42],[834.08,0.03],[834.07,0.02]],[[834.12,8.55],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.24,2.41]]]
["binance-futures","BNBUSDT",1763856028033,[[834.11,22.26],[834.1,5.23],[834.09,4.42],[834.08,0.03],[834.07,0.02]],[[834.12,8.57],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.24,2.41]]]
["binance-futures","BNBUSDT",1763856028105,[[834.11,12.45],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,16.36],[834.14,4.54],[834.15,0.02],[834.16,0.05],[834.24,2.41]]]
["binance-futures","BNBUSDT",1763856028167,[[834.11,7.06],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,16.39],[834.14,4.54],[834.15,0.02],[834.16,0.05],[834.21,5.5]]]
["binance-futures","BNBUSDT",1763856028220,[[834.11,7.0],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,16.4],[834.14,4.54],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028274,[[834.11,7.0],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,17.12],[834.14,4.54],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028395,[[834.11,6.8],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,17.12],[834.14,4.54],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028430,[[834.11,6.84],[834.1,5.23],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,17.12],[834.14,4.54],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028508,[[834.11,7.09],[834.1,10.62],[834.09,0.02],[834.08,0.03],[834.07,0.02]],[[834.12,17.12],[834.14,4.54],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028612,[[834.11,8.79],[834.1,5.23],[834.09,5.39],[834.08,0.03],[834.07,0.02]],[[834.12,17.12],[834.14,4.56],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028663,[[834.11,8.79],[834.1,5.23],[834.09,5.43],[834.08,0.03],[834.07,0.02]],[[834.12,17.12],[834.14,4.56],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028719,[[834.11,14.55],[834.1,10.62],[834.08,0.03],[834.07,0.02]],[[834.12,10.82],[834.14,4.56],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028771,[[834.11,14.55],[834.1,10.66],[834.08,0.03],[834.07,0.02],[25.0,42.4]],[[834.12,10.84],[834.14,0.18],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028822,[[834.11,17.09],[834.1,10.66],[834.08,0.03],[834.07,0.02],[833.71,40.47]],[[834.12,8.59],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028885,[[834.11,26.84],[834.1,5.27],[834.08,0.03],[834.07,0.02],[833.71,40.47]],[[834.12,12.7],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028933,[[834.11,26.84],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.0,1.04]],[[834.12,12.7],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.04]]]
["binance-futures","BNBUSDT",1763856028992,[[834.11,26.86],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.03,1.25]],[[834.12,5.08],[834.14,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856029198,[[834.11,26.86],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.03,1.25]],[[834.12,5.08],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856029251,[[834.11,26.86],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.03,1.74]],[[834.12,5.08],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856029484,[[834.11,26.86],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.03,6.74]],[[834.12,5.08],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856029546,[[834.11,26.86],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,5.08],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856029644,[[834.11,26.86],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,3.65],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856029929,[[834.11,26.93],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,3.65],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856029983,[[834.11,29.41],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,4.3],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030073,[[834.11,29.43],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,10.65],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030252,[[834.11,29.02],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,10.65],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030346,[[834.11,29.05],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,10.65],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030573,[[834.11,26.55],[834.1,5.27],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,10.67],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030627,[[834.11,26.55],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,11.94],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030660,[[834.11,26.56],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,11.94],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030733,[[834.11,26.56],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030750,[[834.11,26.49],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030830,[[834.11,26.37],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030913,[[834.11,26.34],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856030967,[[834.11,26.6],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.02]]]
["binance-futures","BNBUSDT",1763856031050,[[834.11,26.6],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.28]]]
["binance-futures","BNBUSDT",1763856031244,[[834.11,28.82],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.28]]]
["binance-futures","BNBUSDT",1763856031360,[[834.11,28.82],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.28]]]
["binance-futures","BNBUSDT",1763856031532,[[834.11,29.04],[834.1,5.23],[834.08,0.03],[834.07,0.02],[834.04,1.92]],[[834.12,12.24],[834.13,0.02],[834.15,0.02],[834.16,0.05],[834.19,0.28]]]
["binance-futures","BNBUSDT",1763856031608,[[834.17,44.75],[834.16,0.02],[834.15,6.92],[834.14,28.84],[834.13,21.6]],[[834.18,0.02],[834.19,0.28],[834.2,2.73],[834.21,0.25],[834.22,0.02]]]
["binance-futures","BNBUSDT",1763856031660,[[834.2,36.52],[834.19,3.85],[834.18,12.42],[834.17,7.11],[834.16,0.02]],[[834.21,0.25],[834.22,0.02],[834.24,0.02],[834.32,3.7],[834.33,6.6]]]
["binance-futures","BNBUSDT",1763856031706,[[834.2,36.54],[834.19,6.77],[834.18,5.79],[834.17,7.11],[834.16,0.02]],[[834.21,0.81],[834.22,0.02],[834.24,0.02],[834.28,2.18],[834.31,1.67]]]
["binance-futures","BNBUSDT",1763856031764,[[834.2,36.54],[834.19,5.82],[834.18,5.79],[834.17,7.11],[834.16,0.02]],[[834.21,0.81],[834.22,0.02],[834.24,0.02],[834.28,2.18],[834.31,1.67]]]
["binance-futures","BNBUSDT",1763856031817,[[834.2,36.54],[834.19,5.82],[834.18,5.79],[834.17,7.11],[834.16,0.02]],[[834.21,1.06],[834.22,0.02],[834.24,0.02],[834.28,1.34],[834.29,0.58]]]
["binance-futures","BNBUSDT",1763856031871,[[834.2,35.99],[834.19,5.84],[834.18,5.79],[834.17,7.11],[834.16,0.02]],[[834.21,1.06],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856031919,[[834.2,36.01],[834.19,5.84],[834.18,5.79],[834.17,7.11],[834.16,0.02]],[[834.21,1.06],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856031976,[[834.2,36.01],[834.19,5.84],[834.18,5.79],[834.17,7.13],[834.16,0.02]],[[834.21,1.06],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856032053,[[834.2,36.03],[834.19,5.84],[834.18,5.79],[834.17,7.13],[834.16,0.02]],[[834.21,0.32],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856032203,[[834.2,38.31],[834.19,5.84],[834.18,5.79],[834.17,7.13],[834.16,0.02]],[[834.21,0.32],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856032237,[[834.2,38.32],[834.19,5.84],[834.18,5.79],[834.17,7.13],[834.16,0.02]],[[834.21,0.32],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856032378,[[834.2,38.32],[834.19,5.84],[834.18,5.81],[834.17,7.13],[834.16,0.02]],[[834.21,0.32],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856032423,[[834.2,38.34],[834.19,5.84],[834.18,5.81],[834.17,7.13],[834.16,0.02]],[[834.21,0.32],[834.22,0.02],[834.24,0.02],[834.25,0.02],[834.28,1.34]]]
["binance-futures","BNBUSDT",1763856032507,[[834.29,24.95],[834.28,0.01],[834.24,7.76],[834.23,0.51],[834.22,2.12]],[[834.3,18.19],[834.31,0.02],[834.32,2.04],[834.34,3.6],[834.36,3.63]]]
["binance-futures","BNBUSDT",1763856032562,[[834.29,24.95],[834.28,0.01],[834.24,3.74],[834.23,0.51],[834.22,2.12]],[[834.3,16.71],[834.31,0.02],[834.32,2.04],[834.33,3.61],[834.34,3.61]]]
["binance-futures","BNBUSDT",1763856032616,[[834.29,24.97],[834.28,0.01],[834.24,3.74],[834.23,0.51],[834.22,2.12]],[[834.3,17.62],[834.31,0.02],[834.32,2.04],[834.33,3.61],[834.34,3.01]]]
["binance-futures","BNBUSDT",1763856032709,[[834.29,24.99],[834.28,0.01],[834.24,3.74],[834.23,0.51],[834.22,2.12]],[[834.3,15.94],[834.31,0.02],[834.32,2.04],[834.33,3.61],[834.34,0.93]]]
["binance-futures","BNBUSDT",1763856032778,[[834.29,24.99],[834.28,0.01],[834.24,3.74],[834.23,0.51],[834.22,2.12]],[[834.3,17.37],[834.31,0.02],[834.32,1.47],[834.33,3.61],[834.34,0.93]]]
["binance-futures","BNBUSDT",1763856032879,[[834.29,25.1],[834.28,0.01],[834.24,3.74],[834.23,0.51],[834.22,2.12]],[[834.3,17.54],[834.31,0.02],[834.32,1.47],[834.33,3.61],[834.34,0.93]]]
["binance-futures","BNBUSDT",1763856032954,[[834.29,25.1],[834.28,0.01],[834.24,3.74],[834.23,0.51],[834.22,2.12]],[[834.3,17.52],[834.31,0.02],[834.32,1.47],[834.33,3.61],[834.34,0.93]]]
["binance-futures","BNBUSDT",1763856033002,[[834.29,7.57],[834.28,0.01],[834.24,3.7],[834.23,0.47],[834.22,2.12]],[[834.3,23.7],[834.31,0.02],[834.32,1.49],[834.33,3.61],[834.34,0.93]]]
["binance-futures","BNBUSDT",1763856033057,[[834.29,6.17],[834.24,9.09],[834.23,0.47],[834.22,2.12]],[[834.3,23.7],[834.32,1.49],[834.33,3.61],[834.34,0.93],[834.69,3.63]]]
["binance-futures","BNBUSDT",1763856033125,[[834.29,1.46],[834.24,9.09],[834.23,0.47],[834.22,2.08],[834.21,2.57]],[[834.3,25.12],[834.32,1.49],[834.33,3.59],[834.34,0.95],[834.52,0.25]]]
["binance-futures","BNBUSDT",1763856033173,[[834.29,1.46],[834.24,7.98],[834.21,0.03]],[[834.3,25.12],[834.32,1.49],[834.33,3.59],[834.34,1.54],[834.52,0.25]]]
["binance-futures","BNBUSDT",1763856033218,[[834.29,1.46],[834.24,1.45],[834.21,0.03],[834.2,0.05],[834.15,4.85]],[[834.3,27.59],[834.32,1.49],[834.33,3.59],[834.34,1.54],[834.35,0.58]]]
["binance-futures","BNBUSDT",1763856033276,[[834.29,1.46],[834.24,0.01],[834.21,0.02],[834.2,0.05],[834.19,0.61]],[[834.3,27.59],[834.32,1.49],[834.33,3.59],[834.34,1.54],[834.35,1.47]]]
["binance-futures","BNBUSDT",1763856033332,[[834.29,1.46],[834.24,0.01],[834.22,0.13],[834.21,0.02],[834.2,0.05]],[[834.3,27.59],[834.32,1.49],[834.33,3.59],[834.34,1.54],[834.35,1.47]]]
["binance-futures","BNBUSDT",1763856033390,[[834.29,1.51],[834.24,0.01],[834.22,0.13],[834.21,0.02],[834.2,0.05]],[[834.3,27.57],[834.32,1.49],[834.33,4.59],[834.34,1.54],[834.35,1.47]]]
["binance-futures","BNBUSDT",1763856033432,[[834.29,1.51],[834.24,0.01],[834.22,0.13],[834.21,0.02],[834.2,0.05]],[[834.3,27.59],[834.32,1.49],[834.33,4.59],[834.34,1.54],[834.35,6.47]]]
["binance-futures","BNBUSDT",1763856033494,[[834.29,1.51],[834.28,0.02],[834.24,0.01],[834.22,0.13],[834.21,0.02]],[[834.3,27.59],[834.32,2.97],[834.33,4.59],[834.34,1.54],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856033602,[[834.29,1.51],[834.28,0.02],[834.24,0.01],[834.22,0.13],[834.21,0.02]],[[834.3,27.59],[834.32,0.04],[834.33,4.59],[834.34,1.54],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856033709,[[834.29,1.51],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,0.02]],[[834.3,27.59],[834.32,0.04],[834.33,4.59],[834.34,1.54],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856033763,[[834.29,1.51],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,0.02]],[[834.3,27.59],[834.32,0.04],[834.33,4.59],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856033944,[[834.29,1.51],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,5.41]],[[834.3,27.59],[834.32,2.63],[834.33,4.59],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034000,[[834.29,1.51],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,5.41]],[[834.3,27.59],[834.32,2.82],[834.33,4.59],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034165,[[834.29,1.51],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,5.41]],[[834.3,27.41],[834.32,2.82],[834.33,4.59],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034292,[[834.29,1.51],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,5.41]],[[834.3,27.41],[834.32,2.82],[834.33,4.79],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034419,[[834.29,1.55],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,0.02]],[[834.3,27.59],[834.32,2.82],[834.33,4.79],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034526,[[834.29,1.55],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,0.02]],[[834.3,27.59],[834.32,2.82],[834.33,3.79],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034704,[[834.29,1.55],[834.28,0.02],[834.24,0.02],[834.22,0.13],[834.21,5.41]],[[834.3,27.59],[834.32,2.82],[834.33,3.79],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034742,[[834.29,1.55],[834.28,0.02],[834.24,0.02],[834.22,0.14],[834.21,5.41]],[[834.3,27.59],[834.32,2.82],[834.33,3.79],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856034931,[[834.29,1.57],[834.28,0.02],[834.24,0.02],[834.22,0.14],[834.21,5.41]],[[834.3,27.59],[834.32,2.82],[834.33,3.79],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856035108,[[834.29,1.75],[834.28,0.02],[834.24,0.02],[834.22,0.14],[834.21,5.41]],[[834.3,27.5],[834.32,2.82],[834.33,3.79],[834.34,1.64],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856035314,[[834.29,1.77],[834.28,0.02],[834.24,0.02],[834.22,0.14],[834.21,0.02]],[[834.3,29.47],[834.32,2.82],[834.33,3.79],[834.34,1.66],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856035366,[[834.29,1.76],[834.28,0.02],[834.24,0.02],[834.22,0.14],[834.21,0.02]],[[834.3,29.47],[834.32,2.82],[834.33,3.79],[834.34,1.66],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856035401,[[834.29,1.76],[834.28,0.02],[834.24,0.02],[834.22,0.14],[834.21,0.02]],[[834.3,29.49],[834.32,2.82],[834.33,3.79],[834.34,1.66],[834.35,6.85]]]
["binance-futures","BNBUSDT",1763856035487,[[834.22,0.95],[834.21,1.24]],[[834.23,61.54],[834.24,1.41],[834.25,25.06],[834.26,3.7],[834.27,0.02]]]
["binance-futures","BNBUSDT",1763856035544,[[834.22,0.95],[834.21,0.02],[834.14,0.04],[834.12,0.07],[834.11,0.97]],[[834.23,63.04],[834.24,5.0],[834.25,25.41],[834.26,2.47],[834.27,1.02]]]
["binance-futures","BNBUSDT",1763856035596,[[834.19,0.59],[834.14,0.02],[834.12,0.03],[834.11,0.97]],[[834.2,55.95],[834.21,19.67],[834.22,48.48],[834.23,35.86],[834.24,12.96]]]
["binance-futures","BNBUSDT",1763856035648,[[834.19,0.59],[834.18,0.02],[834.14,0.02],[834.12,0.03],[834.11,0.97]],[[834.2,55.35],[834.21,33.83],[834.22,38.66],[834.23,22.88],[834.24,12.96]]]
["binance-futures","BNBUSDT",1763856035693,[[834.19,0.61],[834.18,0.02],[834.14,0.02],[834.12,0.03],[834.11,1.8]],[[834.2,56.34],[834.21,34.0],[834.22,38.68],[834.23,22.88],[834.24,12.96]]]
["binance-futures","BNBUSDT",1763856035753,[[834.19,0.61],[834.18,0.02],[834.14,0.02],[834.12,0.03],[834.11,0.97]],[[834.2,56.34],[834.21,34.0],[834.22,38.68],[834.23,22.88],[834.24,12.96]]]
["binance-futures","BNBUSDT",1763856035801,[[834.19,0.61],[834.18,0.02],[834.14,0.02],[834.12,0.03],[834.11,0.97]],[[834.2,56.92],[834.21,30.4],[834.22,38.68],[834.23,22.88],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856035842,[[834.19,0.61],[834.18,0.02],[834.14,0.02],[834.12,0.03],[834.11,0.97]],[[834.2,56.77],[834.21,30.4],[834.22,38.68],[834.23,22.88],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856035907,[[834.19,0.67],[834.18,0.02],[834.12,0.03],[834.11,6.33]],[[834.2,58.78],[834.21,30.4],[834.22,38.68],[834.23,22.88],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856035965,[[834.19,0.67],[834.18,0.24],[834.12,1.64],[834.11,0.94],[834.04,1.43]],[[834.2,58.77],[834.21,30.4],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036010,[[834.19,0.67],[834.18,0.24],[834.12,0.03],[834.11,0.94],[834.09,0.59]],[[834.2,58.77],[834.21,30.4],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036068,[[834.19,0.65],[834.18,0.24],[834.12,0.03],[834.11,6.33],[834.09,0.59]],[[834.2,58.92],[834.21,30.4],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036102,[[834.19,0.65],[834.18,0.24],[834.12,1.64],[834.11,0.94],[834.09,0.59]],[[834.2,58.92],[834.21,30.4],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036178,[[834.19,0.65],[834.18,0.24],[834.12,0.03],[834.11,0.94],[834.09,0.59]],[[834.2,58.92],[834.21,30.42],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036213,[[834.19,0.65],[834.18,0.24],[834.12,0.03],[834.11,6.33],[834.09,0.59]],[[834.2,58.92],[834.21,30.42],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036276,[[834.19,0.65],[834.18,0.24],[834.12,1.64],[834.11,0.94],[834.09,0.59]],[[834.2,58.92],[834.21,30.42],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036308,[[834.19,0.64],[834.18,0.24],[834.12,0.03],[834.11,0.94],[834.09,0.59]],[[834.2,58.92],[834.21,30.42],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036384,[[834.19,0.64],[834.18,0.24],[834.12,0.03],[834.11,0.94],[834.1,5.64]],[[834.2,58.92],[834.21,30.42],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036443,[[834.19,0.64],[834.18,0.24],[834.12,0.03],[834.11,2.41],[834.1,0.25]],[[834.2,58.92],[834.21,30.42],[834.22,38.68],[834.23,22.9],[834.24,12.97]]]
["binance-futures","BNBUSDT",1763856036493,[[834.19,9.77],[834.18,0.24],[834.17,0.01],[834.12,0.03],[834.11,0.94]],[[834.2,37.12],[834.21,28.97],[834.22,28.26],[834.23,21.45],[834.24,12.99]]]
["binance-futures","BNBUSDT",1763856036552,[[834.19,9.75],[834.18,0.24],[834.17,0.01],[834.12,0.03],[834.11,0.94]],[[834.2,26.1],[834.21,16.62],[834.22,23.88],[834.23,16.97],[834.24,12.99]]]
["binance-futures","BNBUSDT",1763856036606,[[834.19,15.83],[834.18,0.25],[834.17,4.44],[834.16,0.01],[834.12,0.03]],[[834.2,13.64],[834.21,13.2],[834.22,3.4],[834.23,2.7],[834.24,5.22]]]
["binance-futures","BNBUSDT",1763856036661,[[834.19,14.17],[834.18,0.25],[834.17,4.44],[834.16,0.01],[834.12,0.03]],[[834.2,13.64],[834.21,5.91],[834.22,3.4],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856036702,[[834.19,9.8],[834.18,0.25],[834.17,0.03],[834.16,5.4],[834.12,0.03]],[[834.2,19.45],[834.21,5.91],[834.22,7.94],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856036744,[[834.19,9.8],[834.18,0.25],[834.17,0.03],[834.16,5.4],[834.12,0.03]],[[834.2,19.45],[834.21,7.5],[834.22,7.94],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856036800,[[834.19,9.8],[834.18,0.25],[834.17,0.03],[834.16,5.4],[834.12,0.03]],[[834.2,19.45],[834.21,7.66],[834.22,7.94],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856036843,[[834.19,9.8],[834.18,0.25],[834.17,0.03],[834.16,5.4],[834.14,0.01]],[[834.2,19.45],[834.21,7.66],[834.22,7.92],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037038,[[834.19,9.8],[834.18,0.25],[834.17,5.42],[834.16,0.01],[834.14,0.01]],[[834.2,13.64],[834.21,7.66],[834.22,7.92],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037093,[[834.19,9.84],[834.18,0.25],[834.17,5.46],[834.16,0.01],[834.14,0.01]],[[834.2,13.64],[834.21,7.66],[834.22,3.71],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037147,[[834.19,9.84],[834.18,0.25],[834.17,0.03],[834.16,0.01],[834.14,0.01]],[[834.2,18.0],[834.21,6.07],[834.22,3.71],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037154,[[834.19,9.84],[834.18,0.25],[834.17,0.03],[834.16,0.01],[834.15,5.39]],[[834.2,18.0],[834.21,6.07],[834.22,3.71],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037249,[[834.19,9.84],[834.18,0.25],[834.17,0.01],[834.16,0.01],[834.15,5.39]],[[834.2,18.0],[834.21,6.07],[834.22,3.73],[834.23,2.68],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037302,[[834.19,9.84],[834.18,0.25],[834.17,0.01],[834.16,0.01],[834.15,5.39]],[[834.2,18.0],[834.21,6.07],[834.22,3.73],[834.23,2.58],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037353,[[834.19,9.84],[834.18,0.25],[834.17,0.01],[834.16,5.44]],[[834.2,18.0],[834.21,6.07],[834.22,3.73],[834.23,2.58],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037401,[[834.19,9.84],[834.18,0.25],[834.17,0.01],[834.16,5.44],[834.1,1.63]],[[834.2,18.0],[834.21,6.07],[834.22,3.73],[834.23,2.58],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037513,[[834.19,9.84],[834.18,0.25],[834.17,0.01],[834.16,5.4],[834.1,1.63]],[[834.2,18.02],[834.21,6.07],[834.22,3.73],[834.23,2.58],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037576,[[834.19,9.84],[834.18,0.25],[834.17,0.01],[834.16,5.4],[834.15,0.02]],[[834.2,18.02],[834.21,6.07],[834.22,3.73],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037692,[[834.19,9.84],[834.18,0.25],[834.17,0.01],[834.16,5.4],[834.15,0.02]],[[834.2,19.75],[834.21,6.07],[834.22,3.73],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037924,[[834.19,9.2],[834.18,0.25],[834.17,0.01],[834.16,5.4],[834.15,0.02]],[[834.2,19.77],[834.21,6.07],[834.22,3.73],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856037996,[[834.19,4.51],[834.18,0.25],[834.17,0.01],[834.16,5.4],[834.15,0.02]],[[834.2,19.77],[834.21,6.07],[834.22,3.73],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856038044,[[834.19,4.51],[834.18,0.24],[834.17,0.01],[834.16,5.4],[834.15,0.02]],[[834.2,19.77],[834.21,6.07],[834.22,3.73],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856038251,[[834.19,9.22],[834.18,0.24],[834.17,0.01],[834.16,5.4],[834.15,0.02]],[[834.2,19.51],[834.21,6.07],[834.22,8.11],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856038300,[[834.19,9.22],[834.18,0.24],[834.17,0.01],[834.16,5.4],[834.15,0.02]],[[834.2,19.51],[834.21,7.88],[834.22,8.3],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856038472,[[834.19,16.12],[834.18,0.24],[834.17,4.39],[834.16,5.4],[834.15,0.02]],[[834.2,11.03],[834.21,7.72],[834.22,3.92],[834.23,2.56],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856038503,[[834.19,16.14],[834.18,5.68],[834.17,4.43],[834.16,0.01],[834.15,0.02]],[[834.2,11.03],[834.21,5.89],[834.22,3.4],[834.23,2.58],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856038574,[[834.19,16.14],[834.18,0.29],[834.17,4.43],[834.16,0.01],[834.15,0.02]],[[834.2,9.69],[834.21,5.89],[834.22,3.4],[834.23,2.58],[834.24,1.63]]]
["binance-futures","BNBUSDT",1763856038631,[[834.19,16.14],[834.18,0.29],[834.17,4.43],[834.16,0.01],[834.15,0.02]],[[834.2,11.33],[834.21,5.89],[834.22,3.4],[834.23,2.58],[834.24,0.23]]]
["binance-futures","BNBUSDT",1763856038686,[[834.19,21.51],[834.18,0.29],[834.17,4.43],[834.16,0.01],[834.15,0.02]],[[834.2,11.35],[834.21,5.89],[834.22,3.4],[834.23,2.58],[834.24,0.23]]]
["binance-futures","BNBUSDT",1763856038740,[[834.19,11.76],[834.18,0.25],[834.17,0.01],[834.16,0.01]],[[834.2,19.92],[834.21,5.89],[834.22,3.4],[834.23,2.58],[834.24,0.23]]]
["binance-futures","BNBUSDT",1763856038792,[[834.19,4.84],[834.18,0.25],[834.17,0.01],[834.16,0.01],[834.09,5.59]],[[834.2,20.66],[834.21,5.89],[834.22,3.4],[834.23,2.58],[834.24,0.23]]]
["binance-futures","BNBUSDT",1763856038843,[[834.19,0.13],[834.18,0.24],[834.17,0.01],[834.16,0.01],[834.09,5.59]],[[834.2,22.59],[834.21,6.48],[834.22,3.4],[834.23,2.58],[834.24,0.23]]]
["binance-futures","BNBUSDT",1763856038893,[[834.19,0.13],[834.18,0.24],[834.17,0.01],[834.16,0.01],[834.09,5.59]],[[834.2,22.59],[834.21,6.48],[834.22,3.4],[834.23,2.58],[834.24,1.48]]]
["binance-futures","BNBUSDT",1763856039036,[[834.19,0.13],[834.18,0.24],[834.17,0.01],[834.16,0.01],[834.09,5.59]],[[834.2,22.89],[834.21,6.48],[834.22,3.4],[834.23,2.58],[834.24,1.48]]]
["binance-futures","BNBUSDT",1763856039152,[[834.17,0.01],[834.16,0.01],[834.14,0.01],[834.11,6.33]],[[834.18,20.19],[834.19,64.95],[834.2,23.12],[834.21,14.25],[834.22,3.4]]]
["binance-futures","BNBUSDT",1763856039204,[[834.1,1.67],[834.07,0.03],[834.06,0.35],[834.05,0.02],[834.03,0.02]],[[834.11,44.41],[834.12,21.93],[834.13,0.02],[834.14,3.59],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039256,[[834.1,1.69],[834.07,0.03],[834.06,5.74],[834.05,0.02],[834.04,0.01]],[[834.11,46.01],[834.12,17.67],[834.13,0.02],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039310,[[834.1,1.69],[834.07,0.03],[834.06,0.35],[834.05,0.02],[834.04,0.01]],[[834.11,48.01],[834.12,17.67],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039357,[[834.1,0.24],[834.07,0.03],[834.06,0.35],[834.05,5.41],[834.04,0.01]],[[834.11,48.2],[834.12,17.69],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039405,[[834.1,0.24],[834.07,0.03],[834.06,0.35],[834.05,0.02],[834.04,0.01]],[[834.11,48.52],[834.12,17.69],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039470,[[834.1,0.22],[834.09,0.02],[834.07,0.03],[834.06,0.35],[834.05,0.02]],[[834.11,48.52],[834.12,17.69],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039522,[[834.1,0.24],[834.09,0.02],[834.07,0.03],[834.06,0.35],[834.05,0.02]],[[834.11,50.02],[834.12,17.69],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039567,[[834.1,0.26],[834.09,0.02],[834.07,0.03],[834.06,0.35],[834.05,0.02]],[[834.11,50.02],[834.12,17.69],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856039667,[[834.1,0.26],[834.09,0.02],[834.07,0.02],[834.06,0.35],[834.05,0.02]],[[834.11,50.09],[834.12,17.62],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856040007,[[834.1,0.26],[834.09,0.02],[834.07,0.02],[834.06,0.35],[834.05,0.02]],[[834.11,50.09],[834.12,17.64],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856040049,[[834.1,0.26],[834.09,0.02],[834.07,0.08],[834.06,0.35],[834.05,0.02]],[[834.11,49.83],[834.12,17.64],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856040120,[[834.1,0.24],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.87],[834.12,17.64],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856040346,[[834.1,0.24],[834.09,0.02],[834.07,0.1],[834.06,0.41],[834.05,0.02]],[[834.11,49.87],[834.12,17.64],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856040537,[[834.1,0.24],[834.09,0.02],[834.07,0.1],[834.06,0.41],[834.05,0.02]],[[834.11,49.87],[834.12,17.64],[834.13,1.26],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856040902,[[834.1,0.3],[834.09,0.02],[834.07,0.1],[834.06,0.41],[834.05,0.02]],[[834.11,49.87],[834.12,17.64],[834.13,1.26],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856041056,[[834.1,5.01],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.49],[834.12,17.62],[834.13,1.26],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856041112,[[834.1,7.2],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.49],[834.12,6.62],[834.13,1.26],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856041161,[[834.1,7.19],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.49],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856041213,[[834.1,7.21],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.49],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856041325,[[834.1,7.21],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.49],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856041446,[[834.1,2.52],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.67],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.38]]]
["binance-futures","BNBUSDT",1763856041502,[[834.1,0.32],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.67],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856041541,[[834.1,0.32],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.69],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.4]]]
["binance-futures","BNBUSDT",1763856041611,[[834.1,0.32],[834.09,0.02],[834.07,0.08],[834.06,0.41],[834.05,0.02]],[[834.11,49.69],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856041788,[[834.1,0.32],[834.09,0.02],[834.07,0.02],[834.06,0.41],[834.05,0.02]],[[834.11,49.69],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856041974,[[834.1,0.32],[834.09,0.02],[834.06,0.41],[834.05,0.02]],[[834.11,49.69],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856042026,[[834.1,0.32],[834.09,0.02],[834.06,1.09],[834.05,0.02],[834.03,5.43]],[[834.11,49.83],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856042099,[[834.1,0.32],[834.09,0.02],[834.06,1.09],[834.05,0.02],[834.04,5.4]],[[834.11,49.83],[834.12,6.62],[834.13,1.24],[834.14,3.78],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856042279,[[834.1,0.32],[834.09,0.02],[834.06,1.09],[834.05,0.02],[834.04,5.4]],[[834.11,49.83],[834.12,6.62],[834.13,1.24],[834.14,3.88],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856042379,[[834.1,0.32],[834.09,0.02],[834.06,1.09],[834.05,0.02],[834.04,5.4]],[[834.11,49.65],[834.12,6.62],[834.13,1.24],[834.14,3.88],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856042808,[[834.1,0.32],[834.09,0.02],[834.06,1.09],[834.05,0.02],[834.04,5.4]],[[834.11,49.65],[834.12,6.62],[834.13,1.24],[834.14,4.88],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856042861,[[834.1,0.32],[834.09,0.02],[834.06,1.09],[834.05,0.02],[834.04,0.01]],[[834.11,49.65],[834.12,6.62],[834.13,1.24],[834.14,4.88],[834.15,4.5]]]
["binance-futures","BNBUSDT",1763856042943,[[834.06,22.04],[834.04,0.01]],[[834.07,32.64],[834.08,4.39],[834.09,5.9],[834.1,12.39],[834.11,13.5]]]
["binance-futures","BNBUSDT",1763856042994,[[834.06,22.02],[834.04,0.05],[834.0,0.63],[833.96,0.15],[833.92,1.66]],[[834.07,29.86],[834.08,0.22],[834.09,1.0],[834.1,8.2],[834.11,7.34]]]
["binance-futures","BNBUSDT",1763856043048,[[834.06,16.76],[834.04,0.01],[834.02,1.95],[834.0,0.63],[833.96,0.15]],[[834.07,35.74],[834.08,0.22],[834.09,6.79],[834.1,2.84],[834.11,3.82]]]
["binance-futures","BNBUSDT",1763856043102,[[834.06,14.46],[834.04,0.01],[834.02,1.95],[834.0,0.03],[833.96,0.15]],[[834.07,35.74],[834.08,0.22],[834.09,5.46],[834.1,2.84],[834.11,3.82]]]
["binance-futures","BNBUSDT",1763856043150,[[834.06,17.08],[834.04,0.01],[834.02,1.95],[834.0,0.61],[833.96,0.15]],[[834.07,35.76],[834.08,0.22],[834.09,5.46],[834.1,2.84],[834.11,3.82]]]
["binance-futures","BNBUSDT",1763856043203,[[834.06,17.08],[834.04,0.01],[834.02,7.34],[834.0,0.61],[833.96,0.15]],[[834.07,35.76],[834.08,0.22],[834.09,5.46],[834.1,2.84],[834.11,3.82]]]
["binance-futures","BNBUSDT",1763856043277,[[834.06,17.08],[834.04,0.01],[834.02,7.34],[834.0,0.61],[833.96,0.15]],[[834.07,35.76],[834.08,0.22],[834.09,5.46],[834.1,2.74],[834.11,3.82]]]
["binance-futures","BNBUSDT",1763856043387,[[834.06,17.08],[834.04,0.01],[834.03,5.43],[834.02,1.95],[834.0,0.61]],[[834.07,35.84],[834.08,0.22],[834.09,5.46],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856043443,[[834.06,17.1],[834.04,0.01],[834.03,5.43],[834.02,1.95],[834.0,0.61]],[[834.07,36.03],[834.08,0.24],[834.09,5.46],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856043502,[[834.06,14.5],[834.04,0.01],[834.03,5.39],[834.02,1.95],[834.0,0.61]],[[834.07,36.03],[834.08,0.24],[834.09,5.46],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856043508,[[834.06,14.54],[834.04,0.01],[834.03,5.39],[834.02,1.95],[834.0,0.61]],[[834.07,36.03],[834.08,0.24],[834.09,5.46],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856043583,[[834.06,14.54],[834.04,0.01],[834.03,5.39],[834.02,1.95],[834.0,0.61]],[[834.07,36.03],[834.08,0.24],[834.09,5.46],[834.1,2.74],[834.11,3.77]]]
["binance-futures","BNBUSDT",1763856043692,[[834.06,14.15],[834.04,0.01],[834.03,5.39],[834.02,1.95],[834.0,0.61]],[[834.07,36.03],[834.08,0.24],[834.09,5.46],[834.1,2.74],[834.11,3.77]]]
["binance-futures","BNBUSDT",1763856043966,[[834.06,14.15],[834.04,0.01],[834.03,5.39],[834.02,1.95],[834.0,0.61]],[[834.07,36.03],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.77]]]
["binance-futures","BNBUSDT",1763856044165,[[834.06,14.15],[834.04,0.01],[834.03,5.39],[834.02,1.95],[834.0,0.61]],[[834.07,36.13],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856044220,[[834.06,0.79],[834.04,0.01],[834.03,5.39],[834.02,1.95],[834.0,0.61]],[[834.07,36.31],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856044283,[[834.06,0.79],[834.04,0.01],[834.03,5.45],[834.02,1.95],[834.0,0.61]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856044299,[[834.06,0.79],[834.04,0.01],[834.03,0.06],[834.02,7.34],[834.0,0.61]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856044409,[[834.06,0.79],[834.04,0.01],[834.03,0.06],[834.02,1.94],[834.01,5.39]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856044526,[[834.06,0.79],[834.05,0.02],[834.04,0.01],[834.03,0.06],[834.02,1.94]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.75]]]
["binance-futures","BNBUSDT",1763856044879,[[834.06,4.38],[834.05,0.02],[834.04,0.01],[834.03,0.06],[834.02,7.33]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.74]]]
["binance-futures","BNBUSDT",1763856044933,[[834.06,4.4],[834.05,0.02],[834.04,0.01],[834.03,0.06],[834.02,7.33]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.74]]]
["binance-futures","BNBUSDT",1763856044975,[[834.06,0.09],[834.05,0.02],[834.04,0.01],[834.03,0.06],[834.02,1.94]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.74]]]
["binance-futures","BNBUSDT",1763856045048,[[834.06,0.09],[834.05,0.02],[834.04,0.01],[834.03,1.64],[834.02,1.94]],[[834.07,35.68],[834.08,0.24],[834.09,5.48],[834.1,2.74],[834.11,3.74]]]
["binance-futures","BNBUSDT",1763856045101,[[834.03,1.62],[834.02,7.31]],[[834.04,32.26],[834.05,4.42],[834.06,17.38],[834.07,15.85],[834.08,0.22]]]
["binance-futures","BNBUSDT",1763856045153,[[833.92,10.36],[833.91,0.01],[833.9,0.6],[833.89,0.06],[833.88,1.62]],[[833.93,19.5],[833.94,0.47],[833.95,9.72],[833.96,5.6],[833.99,0.5]]]
["binance-futures","BNBUSDT",1763856045202,[[833.92,0.02],[833.9,0.01],[833.89,0.06],[833.88,0.03]],[[833.93,24.72],[833.94,0.17],[833.95,6.64],[833.96,8.63],[833.99,0.5]]]
["binance-futures","BNBUSDT",1763856045259,[[833.92,4.75],[833.9,0.01],[833.89,0.06],[833.88,0.01],[833.87,0.02]],[[833.93,24.8],[833.94,0.17],[833.95,6.64],[833.96,8.94],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045365,[[833.92,4.64],[833.9,0.01],[833.89,0.06],[833.88,0.01],[833.87,0.02]],[[833.93,24.8],[833.94,0.17],[833.95,6.64],[833.96,8.94],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045417,[[833.92,4.66],[833.9,4.39],[833.89,0.06],[833.88,0.01],[833.87,0.02]],[[833.93,20.42],[833.94,0.17],[833.95,6.64],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045463,[[833.92,4.66],[833.9,0.05],[833.89,5.5],[833.88,0.01],[833.87,0.02]],[[833.93,20.42],[833.94,0.17],[833.95,6.64],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045515,[[833.92,4.68],[833.9,0.01],[833.89,5.45],[833.88,0.01],[833.87,0.02]],[[833.93,24.82],[833.94,0.17],[833.95,6.64],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045580,[[833.92,4.68],[833.9,0.01],[833.89,5.43],[833.88,0.01],[833.87,0.02]],[[833.93,24.92],[833.94,0.17],[833.95,6.64],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045643,[[833.92,4.68],[833.91,0.02],[833.9,0.01],[833.89,5.43],[833.88,0.01]],[[833.93,24.92],[833.94,0.17],[833.95,6.64],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045688,[[833.92,4.68],[833.91,0.02],[833.9,0.01],[833.89,5.43],[833.88,0.01]],[[833.93,24.92],[833.94,0.17],[833.95,7.45],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856045827,[[833.92,4.68],[833.91,0.02],[833.9,0.01],[833.89,0.04],[833.88,5.4]],[[833.93,24.92],[833.94,0.17],[833.95,7.45],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856046035,[[833.92,0.06],[833.91,0.02],[833.9,0.01],[833.89,0.04],[833.88,5.4]],[[833.93,24.92],[833.94,0.17],[833.95,7.45],[833.96,5.34],[833.98,0.01]]]
["binance-futures","BNBUSDT",1763856046089,[[833.88,9.25]],[[833.89,39.05],[833.92,10.93],[833.93,11.81],[833.94,0.17],[833.95,3.51]]]
["binance-futures","BNBUSDT",1763856046141,[[833.88,13.65],[833.87,0.61],[833.86,4.7],[833.76,5.06],[833.75,2.27]],[[833.89,28.75],[833.9,0.02],[833.92,8.04],[833.93,0.83],[833.94,0.17]]]
["binance-futures","BNBUSDT",1763856046190,[[833.88,15.58],[833.87,0.02],[833.86,4.74],[833.85,0.05],[833.76,10.11]],[[833.89,9.63],[833.9,0.02],[833.91,3.35],[833.92,3.79],[833.93,0.08]]]
["binance-futures","BNBUSDT",1763856046244,[[833.88,15.58],[833.87,0.02],[833.86,4.76],[833.85,0.05],[833.77,1.76]],[[833.89,11.33],[833.9,0.02],[833.91,2.37],[833.92,3.79],[833.93,0.08]]]
["binance-futures","BNBUSDT",1763856046299,[[833.88,25.68],[833.87,0.62],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.57],[833.91,2.21],[833.92,0.01],[833.93,0.08],[833.95,0.81]]]
["binance-futures","BNBUSDT",1763856046345,[[833.88,25.79],[833.87,0.62],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.57],[833.92,0.01],[833.93,0.08],[833.95,0.81],[833.96,0.05]]]
["binance-futures","BNBUSDT",1763856046395,[[833.88,25.79],[833.87,0.62],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.57],[833.92,0.01],[833.93,0.1],[833.95,0.81],[833.96,0.03]]]
["binance-futures","BNBUSDT",1763856046512,[[833.88,25.79],[833.87,0.62],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.57],[833.92,0.01],[833.93,0.04],[833.95,0.81],[833.96,0.01]]]
["binance-futures","BNBUSDT",1763856046559,[[833.88,25.79],[833.87,0.62],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.63],[833.92,0.01],[833.93,0.04],[833.95,0.81],[833.96,0.01]]]
["binance-futures","BNBUSDT",1763856046743,[[833.88,25.79],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.63],[833.9,0.02],[833.92,0.01],[833.93,0.04],[833.95,0.81]]]
["binance-futures","BNBUSDT",1763856046901,[[833.88,25.79],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.61],[833.9,0.02],[833.92,0.01],[833.93,0.04],[833.95,0.81]]]
["binance-futures","BNBUSDT",1763856046906,[[833.88,25.79],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.61],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.95,0.81]]]
["binance-futures","BNBUSDT",1763856047206,[[833.88,25.79],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.62],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.95,0.81]]]
["binance-futures","BNBUSDT",1763856047379,[[833.88,25.8],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.82,1.33]],[[833.89,4.62],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856047608,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.83,1.66]],[[833.89,2.67],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856047808,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.83,1.66]],[[833.89,2.5],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856048037,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.84,2.81]],[[833.89,2.5],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856048104,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.05],[833.84,2.81]],[[833.89,3.14],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856048425,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,3.14],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856048928,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.1],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856048980,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.18],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856049026,[[833.88,25.82],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.28],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856049349,[[833.88,25.81],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.29],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856049395,[[833.88,25.83],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.29],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856049509,[[833.88,26.01],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.34],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856049758,[[833.88,26.02],[833.87,0.66],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.34],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856049924,[[833.88,26.02],[833.87,0.68],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,5.34],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856050043,[[833.88,23.4],[833.87,0.68],[833.86,4.76],[833.85,0.11],[833.84,2.81]],[[833.89,11.14],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.94,0.01]]]
["binance-futures","BNBUSDT",1763856050099,[[833.88,19.02],[833.87,0.68],[833.86,0.38],[833.85,0.11],[833.84,2.81]],[[833.89,11.12],[833.9,0.02],[833.91,4.38],[833.92,0.01],[833.93,0.02]]]
["binance-futures","BNBUSDT",1763856050151,[[833.88,13.63],[833.87,0.87],[833.86,5.74],[833.85,0.05],[833.84,2.81]],[[833.89,14.1],[833.9,0.02],[833.91,0.16],[833.92,0.01],[833.93,0.02]]]
["binance-futures","BNBUSDT",1763856050201,[[833.88,13.63],[833.87,1.55],[833.86,4.72],[833.85,0.05],[833.84,2.81]],[[833.89,14.0],[833.9,0.02],[833.91,0.16],[833.92,0.01],[833.93,0.02]]]
["binance-futures","BNBUSDT",1763856050245,[[833.88,23.76],[833.87,1.55],[833.86,4.76],[833.85,0.05],[833.84,2.81]],[[833.89,11.29],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.97,6.46]]]
["binance-futures","BNBUSDT",1763856050307,[[833.88,23.76],[833.87,2.13],[833.86,4.76],[833.85,0.05],[833.84,2.81]],[[833.89,11.29],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,1.91]]]
["binance-futures","BNBUSDT",1763856050359,[[833.88,23.76],[833.87,2.13],[833.86,4.76],[833.85,0.05],[833.84,2.81]],[[833.89,9.96],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,1.91]]]
["binance-futures","BNBUSDT",1763856050553,[[833.88,23.76],[833.87,2.13],[833.86,4.76],[833.85,0.05],[833.84,2.81]],[[833.89,11.18],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,1.91]]]
["binance-futures","BNBUSDT",1763856050952,[[833.88,26.26],[833.87,2.13],[833.86,4.76],[833.85,0.05],[833.84,0.02]],[[833.89,5.25],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,2.08]]]
["binance-futures","BNBUSDT",1763856051020,[[833.88,26.26],[833.87,0.85],[833.86,4.76],[833.85,2.04],[833.84,0.02]],[[833.89,5.25],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856051073,[[833.88,26.26],[833.87,0.85],[833.86,4.76],[833.85,2.07],[833.84,0.02]],[[833.89,5.25],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856051318,[[833.88,26.26],[833.87,0.85],[833.86,4.76],[833.85,2.07],[833.84,0.02]],[[833.89,5.2],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856051357,[[833.88,26.36],[833.87,0.85],[833.86,4.76],[833.85,2.07],[833.84,0.02]],[[833.89,5.24],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856051672,[[833.88,29.95],[833.87,0.85],[833.86,4.76],[833.85,2.07],[833.84,0.02]],[[833.89,5.09],[833.9,0.02],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856051726,[[833.88,26.37],[833.87,0.87],[833.86,4.76],[833.85,2.07],[833.84,0.02]],[[833.89,5.09],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856051861,[[833.88,26.37],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.08],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856051969,[[833.88,26.37],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.09],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856052138,[[833.88,26.37],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.1],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856052338,[[833.88,26.39],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.1],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856052720,[[833.88,29.97],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.11],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856053050,[[833.88,29.97],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.1],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856053201,[[833.88,32.39],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.1],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856053449,[[833.88,28.79],[833.87,0.87],[833.86,4.76],[833.85,2.01],[833.84,0.02]],[[833.89,5.0],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856053502,[[833.88,26.39],[833.87,0.87],[833.86,4.76],[833.85,2.07],[833.84,0.02]],[[833.89,5.0],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856053652,[[833.88,26.38],[833.87,0.87],[833.86,4.76],[833.85,2.07],[833.84,0.02]],[[833.89,5.0],[833.9,0.03],[833.92,0.01],[833.93,0.02],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763856053924,[[833.94,31.67],[833.93,0.01],[833.92,0.01],[833.9,6.82],[833.89,14.08]],[[833.95,8.53],[833.96,0.02],[833.99,0.01],[834.0,2.07],[834.01,2.55]]]
["binance-futures","BNBUSDT",1763856053952,[[833.94,31.67],[833.93,0.01],[833.92,0.01],[833.9,2.71],[833.89,14.08]],[[833.95,8.53],[833.96,0.02],[833.99,0.01],[834.0,2.07],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054030,[[833.94,31.69],[833.93,0.01],[833.92,0.01],[833.9,3.61],[833.89,14.08]],[[833.95,8.55],[833.96,0.02],[833.99,0.01],[834.0,2.07],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054076,[[833.94,31.7],[833.93,0.01],[833.92,0.01],[833.9,3.63],[833.89,14.08]],[[833.95,8.55],[833.96,0.02],[833.99,0.01],[834.0,2.07],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054144,[[833.94,31.7],[833.93,0.01],[833.92,0.01],[833.9,3.63],[833.89,14.08]],[[833.95,7.74],[833.96,0.02],[833.99,0.01],[834.0,2.07],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054197,[[833.94,37.1],[833.93,0.01],[833.92,0.01],[833.9,3.63],[833.89,14.08]],[[833.95,7.74],[833.96,0.82],[833.99,0.01],[834.0,2.07],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054245,[[833.94,37.12],[833.93,0.01],[833.92,0.01],[833.9,3.63],[833.89,14.08]],[[833.95,7.76],[833.96,0.82],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054326,[[833.94,37.26],[833.93,0.01],[833.92,0.01],[833.9,3.63],[833.89,14.08]],[[833.95,7.76],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054432,[[833.94,37.16],[833.93,0.01],[833.92,0.01],[833.9,3.63],[833.89,14.08]],[[833.95,7.76],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054551,[[833.94,37.16],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.76],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054738,[[833.94,39.54],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.76],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856054952,[[833.94,43.16],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.76],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055023,[[833.94,40.76],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,3.05],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055073,[[833.94,27.76],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.76],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055108,[[833.94,27.76],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.8],[833.96,0.84],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055182,[[833.94,27.76],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.8],[833.96,0.04],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055243,[[833.94,27.76],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.8],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055507,[[833.94,27.89],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.8],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055559,[[833.94,27.89],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,7.82],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.86]]]
["binance-futures","BNBUSDT",1763856055719,[[833.94,27.89],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,8.16],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.84]]]
["binance-futures","BNBUSDT",1763856055768,[[833.94,27.89],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,3.29],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.84]]]
["binance-futures","BNBUSDT",1763856055839,[[833.94,27.3],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,3.31],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.84]]]
["binance-futures","BNBUSDT",1763856055947,[[833.94,27.3],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,8.0],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.84]]]
["binance-futures","BNBUSDT",1763856056102,[[833.94,26.28],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,14.08]],[[833.95,8.0],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.01,0.84]]]
["binance-futures","BNBUSDT",1763856056343,[[833.94,18.95],[833.93,0.01],[833.92,0.01],[833.9,3.64],[833.89,4.7]],[[833.95,17.36],[833.96,0.8],[833.97,0.02],[833.99,0.01],[834.0,2.05]]]
["binance-futures","BNBUSDT",1763856056384,[[833.94,18.95],[833.93,0.01],[833.92,0.01],[833.9,2.73],[833.89,4.7]],[[833.95,17.36],[833.96,0.8],[833.97,0.02],[833.99,0.01],[834.0,2.05]]]
["binance-futures","BNBUSDT",1763856056838,[[833.94,18.95],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.73]],[[833.95,17.36],[833.96,0.8],[833.97,0.02],[833.99,0.01],[834.0,2.05]]]
["binance-futures","BNBUSDT",1763856057002,[[833.94,18.95],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,1.83]],[[833.95,13.76],[833.96,0.8],[833.97,0.02],[833.99,0.01],[834.0,2.05]]]
["binance-futures","BNBUSDT",1763856057055,[[833.94,18.95],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,8.55],[833.96,0.8],[833.97,0.02],[833.99,0.01],[834.0,2.05]]]
["binance-futures","BNBUSDT",1763856057101,[[833.94,23.1],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,7.2],[833.96,0.8],[833.97,0.02],[833.99,0.01],[834.0,2.05]]]
["binance-futures","BNBUSDT",1763856057157,[[833.94,23.1],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,7.2],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.26,9.02]]]
["binance-futures","BNBUSDT",1763856057252,[[833.94,23.1],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,7.2],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.08,10.33]]]
["binance-futures","BNBUSDT",1763856057354,[[833.94,23.11],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,7.19],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.08,10.33]]]
["binance-futures","BNBUSDT",1763856057403,[[833.94,23.11],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,1.77],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856057448,[[833.94,23.11],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,1.79],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856057662,[[833.94,23.54],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,1.8],[833.96,0.8],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856057831,[[833.94,23.56],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,1.8],[833.96,0.04],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856057866,[[833.94,23.56],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,1.8],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856058326,[[833.94,23.59],[833.93,0.01],[833.92,0.01],[833.91,0.06],[833.9,2.67]],[[833.95,2.31],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856058463,[[833.94,23.59],[833.93,0.01],[833.92,0.01],[833.9,2.67]],[[833.95,2.31],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856058515,[[833.94,21.29],[833.93,0.01],[833.92,0.01],[833.9,2.67],[833.86,4.74]],[[833.95,7.19],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856058573,[[833.94,21.67],[833.93,0.39],[833.92,0.39],[833.9,2.67],[833.86,4.74]],[[833.95,2.31],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856058630,[[833.94,24.25],[833.93,0.39],[833.92,0.39],[833.9,2.67],[833.88,8.38]],[[833.95,2.31],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856058755,[[833.94,24.27],[833.93,0.39],[833.92,0.39],[833.9,2.67],[833.88,8.38]],[[833.95,2.31],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856058833,[[833.94,24.27],[833.93,0.39],[833.92,0.39],[833.9,2.67],[833.88,8.38]],[[833.95,1.67],[833.96,0.78],[833.99,0.01],[834.0,2.05],[834.05,3.61]]]
["binance-futures","BNBUSDT",1763856059051,[[833.99,44.85],[833.98,2.15],[833.97,11.59],[833.96,23.52],[833.95,20.61]],[[834.0,4.29],[834.03,0.02],[834.04,0.02],[834.05,3.9],[834.06,0.21]]]
["binance-futures","BNBUSDT",1763856059108,[[833.99,44.85],[833.98,4.7],[833.97,11.59],[833.96,23.57],[833.95,14.26]],[[834.0,4.29],[834.03,0.02],[834.04,0.02],[834.05,0.49],[834.06,0.21]]]
["binance-futures","BNBUSDT",1763856059160,[[833.99,44.87],[833.98,4.76],[833.97,11.59],[833.96,23.57],[833.95,14.26]],[[834.0,4.31],[834.03,0.02],[834.04,0.02],[834.05,0.3],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856059212,[[833.99,32.56],[833.98,4.76],[833.97,11.59],[833.96,21.49],[833.95,14.26]],[[834.0,4.31],[834.03,0.02],[834.04,0.02],[834.05,0.3],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856059266,[[833.99,32.57],[833.98,4.76],[833.97,11.59],[833.96,21.55],[833.95,14.26]],[[834.0,4.31],[834.03,0.02],[834.04,0.02],[834.05,0.3],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856059320,[[833.99,32.77],[833.98,4.76],[833.97,11.59],[833.96,21.55],[833.95,14.26]],[[834.0,4.31],[834.03,0.02],[834.04,0.02],[834.05,0.3],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856059374,[[833.99,33.32],[833.98,4.76],[833.97,11.59],[833.96,13.78],[833.95,14.26]],[[834.0,4.33],[834.03,0.02],[834.04,0.02],[834.05,0.3],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856059426,[[833.99,33.34],[833.98,2.25],[833.97,11.59],[833.96,13.78],[833.95,14.26]],[[834.0,4.33],[834.03,0.02],[834.04,0.02],[834.05,0.3],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856059622,[[833.99,33.34],[833.98,2.25],[833.97,11.59],[833.96,8.63],[833.95,14.26]],[[834.0,4.33],[834.03,0.02],[834.04,0.02],[834.05,0.3],[834.06,0.03]]]
["binance-futures","BNBUSDT",1763856059693,[[833.99,33.34],[833.98,2.25],[833.97,11.59],[833.96,8.63],[833.95,6.75]],[[834.0,4.33],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856059758,[[833.99,33.34],[833.98,2.28],[833.97,11.59],[833.96,8.63],[833.95,6.75]],[[834.0,4.33],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856059966,[[833.99,33.34],[833.98,2.28],[833.97,11.59],[833.96,8.63],[833.95,6.75]],[[834.0,4.32],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060022,[[833.99,33.41],[833.98,2.28],[833.97,11.59],[833.96,8.63],[833.95,6.75]],[[834.0,4.32],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060075,[[833.99,33.41],[833.98,2.28],[833.97,12.12],[833.96,8.57],[833.95,6.75]],[[834.0,4.32],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060130,[[833.99,33.41],[833.98,2.28],[833.97,12.12],[833.96,8.57],[833.95,6.75]],[[834.0,9.57],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060182,[[833.99,33.41],[833.98,2.28],[833.97,12.12],[833.96,8.57],[833.95,6.75]],[[834.0,10.77],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060212,[[833.99,33.41],[833.98,2.46],[833.97,12.12],[833.96,6.54],[833.95,6.75]],[[834.0,9.55],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060286,[[833.99,23.88],[833.98,2.38],[833.97,12.12],[833.96,6.54],[833.95,6.75]],[[834.0,11.31],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060338,[[833.99,23.53],[833.98,2.38],[833.97,12.12],[833.96,5.45],[833.95,6.75]],[[834.0,11.07],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060393,[[833.99,23.53],[833.98,2.38],[833.97,12.12],[833.96,5.45],[833.95,6.74]],[[834.0,11.07],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060542,[[833.99,23.53],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,10.89],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060609,[[833.99,23.53],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,9.12],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060660,[[833.99,25.81],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,2.93],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060820,[[833.99,25.83],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,2.91],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060868,[[833.99,25.83],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,2.93],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856060921,[[833.99,25.87],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,2.93],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856061027,[[833.99,25.79],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,2.93],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856061041,[[833.99,34.76],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,2.93],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856061393,[[833.99,34.78],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,7.62],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856061460,[[833.99,34.78],[833.98,2.38],[833.97,12.12],[833.96,4.7],[833.95,6.74]],[[834.0,9.34],[834.01,0.02],[834.03,0.02],[834.04,0.02],[834.05,0.3]]]
["binance-futures","BNBUSDT",1763856061511,[[833.99,19.49],[833.98,0.24],[833.97,4.95],[833.96,0.09],[833.95,0.04]],[[834.0,16.67],[834.01,0.02],[834.02,4.17],[834.03,0.02],[834.04,0.02]]]
["binance-futures","BNBUSDT",1763856061564,[[833.99,9.72],[833.98,0.24],[833.97,4.91],[833.95,0.04]],[[834.0,19.56],[834.01,0.04],[834.02,4.35],[834.03,0.02],[834.04,0.02]]]
["binance-futures","BNBUSDT",1763856061618,[[833.95,0.04],[833.87,2.2],[833.83,2.5],[833.8,1.87],[833.79,10.36]],[[833.98,0.56],[833.99,14.88],[834.0,19.56],[834.01,0.04],[834.02,4.35]]]
["binance-futures","BNBUSDT",1763856061674,[[833.89,0.04],[833.88,1.17],[833.87,0.06],[833.86,0.28],[833.85,0.04]],[[833.95,67.53],[833.96,29.96],[833.97,10.85],[833.98,23.23],[833.99,19.22]]]
["binance-futures","BNBUSDT",1763856061725,[[833.94,0.95],[833.9,0.59],[833.89,0.04],[833.88,1.17],[833.87,0.05]],[[833.95,61.83],[833.96,30.15],[833.97,10.85],[833.98,15.82],[833.99,19.24]]]
["binance-futures","BNBUSDT",1763856061778,[[833.94,0.97],[833.9,0.01],[833.89,0.04],[833.88,1.17],[833.87,0.05]],[[833.95,61.87],[833.96,30.15],[833.97,12.1],[833.98,15.82],[833.99,19.24]]]
["binance-futures","BNBUSDT",1763856061828,[[833.94,0.39],[833.9,0.01],[833.89,0.04],[833.88,1.17],[833.87,0.05]],[[833.95,61.01],[833.96,22.28],[833.97,21.13],[833.98,15.82],[833.99,19.24]]]
["binance-futures","BNBUSDT",1763856061879,[[833.94,0.43],[833.9,0.01],[833.89,0.04],[833.88,1.17],[833.87,0.05]],[[833.95,63.05],[833.96,22.28],[833.97,21.31],[833.98,15.84],[833.99,19.24]]]
["binance-futures","BNBUSDT",1763856061928,[[833.94,0.43],[833.9,0.01],[833.89,0.04],[833.88,1.17],[833.87,0.05]],[[833.95,63.59],[833.96,22.28],[833.97,21.31],[833.98,15.84],[833.99,19.24]]]
["binance-futures","BNBUSDT",1763856061980,[[833.94,0.48],[833.9,0.01],[833.89,0.04],[833.88,1.17],[833.87,0.05]],[[833.95,62.33],[833.96,22.28],[833.97,21.31],[833.98,15.84],[833.99,19.24]]]
["binance-futures","BNBUSDT",1763856062046,[[833.94,0.37],[833.92,0.4],[833.9,0.01],[833.89,0.04],[833.88,1.17]],[[833.95,55.2],[833.96,18.12],[833.97,20.06],[833.98,11.68],[833.99,15.08]]]
["binance-futures","BNBUSDT",1763856062098,[[833.94,11.1],[833.93,4.54],[833.92,4.56],[833.9,0.01],[833.89,0.04]],[[833.95,40.15],[833.96,10.23],[833.97,20.06],[833.98,10.23],[833.99,15.08]]]
["binance-futures","BNBUSDT",1763856062149,[[833.94,15.81],[833.93,4.6],[833.92,4.6],[833.9,0.01],[833.89,0.02]],[[833.95,32.81],[833.96,2.76],[833.97,12.59],[833.98,10.23],[833.99,15.08]]]
["binance-futures","BNBUSDT",1763856062201,[[833.94,13.43],[833.93,4.55],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,33.14],[833.96,2.76],[833.97,9.49],[833.98,10.23],[833.99,15.08]]]
["binance-futures","BNBUSDT",1763856062255,[[833.94,13.43],[833.93,4.55],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,30.25],[833.96,2.76],[833.97,9.49],[833.98,10.23],[833.99,15.08]]]
["binance-futures","BNBUSDT",1763856062360,[[833.94,9.27],[833.93,0.39],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,30.25],[833.96,2.76],[833.97,9.49],[833.98,10.23],[833.99,15.08]]]
["binance-futures","BNBUSDT",1763856062424,[[833.94,13.41],[833.93,0.41],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,30.29],[833.96,2.76],[833.97,9.49],[833.98,10.23],[833.99,15.1]]]
["binance-futures","BNBUSDT",1763856062472,[[833.94,13.41],[833.93,0.41],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,30.29],[833.96,2.76],[833.97,9.47],[833.98,10.23],[833.99,15.1]]]
["binance-futures","BNBUSDT",1763856062660,[[833.94,13.16],[833.93,0.41],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,30.29],[833.96,2.76],[833.97,9.47],[833.98,10.23],[833.99,15.1]]]
["binance-futures","BNBUSDT",1763856062698,[[833.94,17.58],[833.93,0.41],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,28.2],[833.96,2.59],[833.97,9.47],[833.98,10.23],[833.99,15.1]]]
["binance-futures","BNBUSDT",1763856062813,[[833.94,17.46],[833.93,0.41],[833.92,4.56],[833.9,0.01],[833.89,0.02]],[[833.95,28.2],[833.96,2.59],[833.97,9.47],[833.98,10.23],[833.99,15.1]]]
["binance-futures","BNBUSDT",1763856062869,[[833.94,17.46],[833.93,0.41],[833.92,4.56],[833.9,0.01],[833.89,2.08]],[[833.95,26.86],[833.96,2.59],[833.97,9.47],[833.98,10.23],[833.99,15.1]]]
["binance-futures","BNBUSDT",1763856062943,[[833.94,17.46],[833.93,0.41],[833.92,9.95],[833.9,0.01],[833.89,2.08]],[[833.95,26.86],[833.96,2.59],[833.97,9.47],[833.98,10.23],[833.99,15.1]]]
["binance-futures","BNBUSDT",1763856063006,[[833.94,17.46],[833.93,0.41],[833.92,10.0],[833.9,0.01],[833.89,2.08]],[[833.95,26.86],[833.96,2.59],[833.97,9.49],[833.98,10.23],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063060,[[833.94,17.46],[833.93,0.41],[833.92,10.0],[833.9,0.01],[833.89,2.65]],[[833.95,26.86],[833.96,2.59],[833.97,9.49],[833.98,10.23],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063154,[[833.94,17.46],[833.93,0.41],[833.92,10.0],[833.9,0.01],[833.89,2.65]],[[833.95,27.25],[833.96,2.59],[833.97,9.49],[833.98,10.23],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063206,[[833.94,17.46],[833.93,2.47],[833.92,10.0],[833.9,0.01],[833.89,2.65]],[[833.95,27.27],[833.96,2.59],[833.97,9.49],[833.98,10.23],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063292,[[833.94,17.42],[833.93,2.47],[833.92,10.0],[833.91,0.01],[833.9,0.01]],[[833.95,27.27],[833.96,2.59],[833.97,9.49],[833.98,10.23],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063408,[[833.94,17.53],[833.93,2.47],[833.92,10.0],[833.91,0.07],[833.9,0.01]],[[833.95,27.27],[833.96,2.59],[833.97,9.49],[833.98,10.23],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063501,[[833.94,17.53],[833.93,2.47],[833.92,10.0],[833.91,0.07],[833.9,0.01]],[[833.95,27.27],[833.96,2.59],[833.97,9.49],[833.98,10.21],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063551,[[833.94,17.53],[833.93,7.9],[833.92,4.61],[833.91,0.07],[833.9,0.01]],[[833.95,27.3],[833.96,2.59],[833.97,9.49],[833.98,10.21],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063562,[[833.94,17.53],[833.93,7.11],[833.92,4.61],[833.91,0.07],[833.9,0.01]],[[833.95,27.3],[833.96,2.59],[833.97,9.49],[833.98,10.21],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063818,[[833.94,17.53],[833.93,7.11],[833.92,4.61],[833.91,0.07],[833.9,0.01]],[[833.95,11.99],[833.96,0.05],[833.97,9.49],[833.98,2.7],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063897,[[833.94,22.9],[833.93,1.72],[833.92,4.61],[833.91,0.07],[833.9,0.01]],[[833.95,11.99],[833.96,0.05],[833.97,7.79],[833.98,2.7],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856063938,[[833.94,22.9],[833.93,1.72],[833.92,4.61],[833.91,0.07],[833.9,0.01]],[[833.95,12.01],[833.96,0.05],[833.97,7.79],[833.98,2.7],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856064071,[[833.94,17.53],[833.93,5.84],[833.92,4.61],[833.91,0.07],[833.9,0.01]],[[833.95,14.17],[833.96,0.05],[833.97,7.79],[833.98,2.7],[833.99,14.7]]]
["binance-futures","BNBUSDT",1763856064141,[[833.94,17.53],[833.93,0.49],[833.92,4.61],[833.91,0.07],[833.9,0.01]],[[833.95,14.56],[833.96,0.03],[833.97,7.79],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064182,[[833.94,17.53],[833.93,0.49],[833.92,4.61],[833.9,0.01]],[[833.95,14.56],[833.96,0.03],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064245,[[833.94,17.53],[833.93,1.75],[833.92,4.61],[833.9,0.01],[833.68,4.49]],[[833.95,14.56],[833.96,0.03],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064352,[[833.94,17.5],[833.93,1.75],[833.92,4.61],[833.9,0.01],[833.68,4.49]],[[833.95,14.56],[833.96,0.03],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064407,[[833.94,17.01],[833.93,1.75],[833.92,4.61],[833.9,0.01],[833.68,4.49]],[[833.95,14.56],[833.96,15.4],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064470,[[833.94,17.01],[833.93,1.75],[833.92,4.61],[833.9,0.01],[833.68,4.49]],[[833.95,14.56],[833.96,15.56],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064521,[[833.94,17.63],[833.93,1.75],[833.92,10.0],[833.9,0.01],[833.68,4.49]],[[833.95,14.54],[833.96,15.56],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064559,[[833.94,17.74],[833.93,1.75],[833.92,10.04],[833.91,0.01],[833.9,0.01]],[[833.95,14.56],[833.96,15.56],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064629,[[833.94,13.58],[833.93,1.75],[833.92,4.65],[833.91,0.01],[833.9,0.01]],[[833.95,14.56],[833.96,15.56],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064675,[[833.94,13.58],[833.93,1.71],[833.92,4.65],[833.91,0.01],[833.9,0.01]],[[833.95,14.56],[833.96,15.58],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064715,[[833.94,13.58],[833.93,1.71],[833.92,10.04],[833.91,0.01],[833.9,0.01]],[[833.95,14.56],[833.96,15.58],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064803,[[833.94,17.71],[833.93,1.71],[833.92,10.09],[833.91,0.01],[833.9,0.01]],[[833.95,14.56],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064879,[[833.94,17.82],[833.93,1.71],[833.92,10.09],[833.91,0.01],[833.9,0.01]],[[833.95,14.56],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856064963,[[833.94,19.08],[833.93,1.71],[833.92,10.09],[833.91,0.01],[833.9,0.01]],[[833.95,14.56],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856065011,[[833.94,19.34],[833.93,1.71],[833.92,10.09],[833.91,0.01],[833.9,0.01]],[[833.95,14.53],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856065053,[[833.94,19.49],[833.93,1.71],[833.92,10.09],[833.91,0.01],[833.9,0.01]],[[833.95,14.53],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856065155,[[833.94,15.35],[833.93,1.71],[833.92,5.93],[833.91,0.01],[833.9,0.01]],[[833.95,14.75],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856065206,[[833.94,7.23],[833.93,1.67],[833.92,0.4],[833.91,5.4],[833.9,0.01]],[[833.95,19.35],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856065264,[[833.94,7.23],[833.93,1.67],[833.92,0.4],[833.9,0.01]],[[833.95,19.35],[833.96,15.42],[833.97,6.33],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856065314,[[833.94,32.33],[833.93,0.41],[833.92,0.4],[833.9,0.01],[833.87,3.67]],[[833.95,11.98],[833.96,15.42],[833.97,3.4],[833.98,2.7],[833.99,7.17]]]
["binance-futures","BNBUSDT",1763856065360,[[833.94,32.37],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,7.27],[833.96,15.42],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065419,[[833.94,32.39],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,7.29],[833.96,17.33],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065467,[[833.94,32.39],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,7.0],[833.96,17.33],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065529,[[833.94,29.87],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,13.58],[833.96,17.33],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065578,[[833.94,18.44],[833.93,5.84],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,15.23],[833.96,17.62],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065593,[[833.94,18.44],[833.93,0.45],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,15.23],[833.96,17.62],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065664,[[833.94,15.14],[833.93,5.84],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,15.23],[833.96,17.62],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065743,[[833.94,15.14],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,19.39],[833.96,17.64],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065794,[[833.94,15.14],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,15.21],[833.96,17.64],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065909,[[833.94,15.14],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.88,2.29]],[[833.95,15.2],[833.96,17.64],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856065988,[[833.94,15.14],[833.93,0.41],[833.92,0.4],[833.9,0.07],[833.89,2.08]],[[833.95,15.2],[833.96,17.64],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856066033,[[833.94,15.14],[833.93,0.41],[833.92,5.79],[833.91,0.48],[833.9,0.07]],[[833.95,15.22],[833.96,17.64],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856066101,[[833.94,15.14],[833.93,1.82],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,15.25],[833.96,17.64],[833.97,3.4],[833.98,2.54],[833.99,7.01]]]
["binance-futures","BNBUSDT",1763856066148,[[833.94,24.85],[833.93,0.41],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,9.31],[833.96,15.69],[833.97,2.56],[833.98,2.54],[833.99,6.17]]]
["binance-futures","BNBUSDT",1763856066207,[[833.94,24.83],[833.93,0.41],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,4.58],[833.96,15.69],[833.97,2.56],[833.98,2.54],[833.99,6.17]]]
["binance-futures","BNBUSDT",1763856066256,[[833.94,27.15],[833.93,0.41],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,4.6],[833.96,15.69],[833.97,1.62],[833.99,6.17],[834.2,4.22]]]
["binance-futures","BNBUSDT",1763856066308,[[833.94,24.85],[833.93,0.41],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,9.29],[833.96,15.69],[833.97,1.62],[833.99,6.17],[834.13,4.7]]]
["binance-futures","BNBUSDT",1763856066403,[[833.94,24.85],[833.93,0.41],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,9.31],[833.96,15.69],[833.97,1.62],[833.99,6.17],[834.13,4.7]]]
["binance-futures","BNBUSDT",1763856066500,[[833.94,15.14],[833.93,0.41],[833.92,5.79],[833.91,0.48],[833.9,0.07]],[[833.95,18.35],[833.96,15.71],[833.97,5.78],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066543,[[833.94,14.81],[833.93,1.85],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,14.22],[833.96,15.71],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066606,[[833.94,20.18],[833.93,0.44],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,14.2],[833.96,15.71],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066641,[[833.94,23.82],[833.93,0.44],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,14.94],[833.96,15.71],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066723,[[833.94,23.82],[833.93,0.44],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,14.59],[833.96,15.71],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066771,[[833.94,18.43],[833.93,5.83],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,14.59],[833.96,15.71],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066827,[[833.94,18.43],[833.93,0.48],[833.92,0.4],[833.91,0.48],[833.9,0.07]],[[833.95,14.59],[833.96,15.42],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066883,[[833.94,14.27],[833.93,0.44],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.59],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856066932,[[833.94,23.82],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.59],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.11,0.86]]]
["binance-futures","BNBUSDT",1763856067050,[[833.94,23.82],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.28],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.08,3.16]]]
["binance-futures","BNBUSDT",1763856067092,[[833.94,23.82],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.28],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.08,2.16]]]
["binance-futures","BNBUSDT",1763856067116,[[833.94,27.23],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.3],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.08,2.16]]]
["binance-futures","BNBUSDT",1763856067226,[[833.94,27.25],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.65],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.08,2.16]]]
["binance-futures","BNBUSDT",1763856067281,[[833.94,27.25],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.66],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.08,2.16]]]
["binance-futures","BNBUSDT",1763856067325,[[833.94,27.25],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.65],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.07,4.27]]]
["binance-futures","BNBUSDT",1763856067394,[[833.94,27.25],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,14.61],[833.96,15.7],[833.97,1.8],[833.99,6.17],[834.07,4.27]]]
["binance-futures","BNBUSDT",1763856067700,[[833.94,27.25],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,11.04],[833.96,15.7],[833.97,1.62],[833.99,6.17],[834.07,4.27]]]
["binance-futures","BNBUSDT",1763856067764,[[833.94,27.25],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,11.01],[833.96,15.68],[833.97,1.62],[833.99,6.17],[834.07,4.27]]]
["binance-futures","BNBUSDT",1763856067806,[[833.94,23.82],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,11.03],[833.96,15.68],[833.97,1.62],[833.99,0.02],[834.07,4.27]]]
["binance-futures","BNBUSDT",1763856067831,[[833.94,23.82],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,11.03],[833.96,15.68],[833.97,0.02],[833.99,0.02],[834.07,4.27]]]
["binance-futures","BNBUSDT",1763856067928,[[833.94,23.82],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,1.46],[833.96,15.68],[833.97,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856067993,[[833.94,23.54],[833.93,1.68],[833.92,4.6],[833.91,0.48],[833.9,0.07]],[[833.95,1.44],[833.96,15.68],[833.97,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856068043,[[833.95,39.05],[833.94,13.43],[833.93,0.44],[833.92,4.6],[833.91,0.48]],[[833.96,15.67],[833.99,0.02],[834.0,0.54],[834.05,5.43],[834.21,5.6]]]
["binance-futures","BNBUSDT",1763856068097,[[833.95,41.25],[833.94,13.41],[833.93,0.44],[833.92,4.6],[833.91,0.48]],[[833.96,15.67],[833.99,0.02],[834.0,0.54],[834.05,5.43],[834.21,5.6]]]
["binance-futures","BNBUSDT",1763856068146,[[833.95,41.5],[833.94,12.56],[833.93,0.44],[833.92,4.6],[833.91,0.48]],[[833.96,15.69],[833.99,0.02],[834.0,0.54],[834.05,5.43],[834.21,5.6]]]
["binance-futures","BNBUSDT",1763856068177,[[833.95,42.12],[833.94,12.56],[833.93,0.44],[833.92,4.6],[833.91,0.48]],[[833.96,15.69],[833.99,0.02],[834.0,0.54],[834.05,5.43],[834.21,5.6]]]
["binance-futures","BNBUSDT",1763856068259,[[833.95,42.65],[833.94,12.56],[833.93,0.44],[833.92,4.6],[833.91,0.48]],[[833.96,15.72],[833.99,0.02],[834.0,0.54],[834.05,5.43],[834.21,5.6]]]
["binance-futures","BNBUSDT",1763856068318,[[833.95,42.87],[833.94,12.34],[833.93,0.44],[833.92,4.66],[833.91,0.48]],[[833.96,15.72],[833.99,0.02],[834.0,0.54],[834.05,4.13],[834.21,5.6]]]
["binance-futures","BNBUSDT",1763856068369,[[833.95,42.89],[833.94,12.34],[833.93,0.44],[833.92,4.66],[833.91,0.48]],[[833.96,16.08],[833.99,0.02],[834.0,0.54],[834.05,4.13],[834.21,5.6]]]
["binance-futures","BNBUSDT",1763856068432,[[833.95,42.45],[833.94,12.25],[833.93,0.44],[833.92,4.66],[833.91,0.48]],[[833.96,15.12],[833.99,0.02],[834.0,0.54],[834.05,4.13],[834.08,5.16]]]
["binance-futures","BNBUSDT",1763856068610,[[833.95,42.45],[833.94,12.25],[833.93,0.44],[833.92,4.66],[833.91,0.48]],[[833.96,15.12],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856068725,[[833.95,42.45],[833.94,12.27],[833.93,0.44],[833.92,4.66],[833.91,0.48]],[[833.96,15.12],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069004,[[833.95,42.45],[833.94,12.27],[833.93,0.44],[833.92,4.66]],[[833.96,14.94],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069058,[[833.95,42.45],[833.94,12.27],[833.93,0.44],[833.92,4.66],[833.91,0.52]],[[833.96,14.94],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069315,[[833.95,42.79],[833.94,12.27],[833.93,0.44],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069380,[[833.95,36.56],[833.94,12.27],[833.93,0.44],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069414,[[833.95,26.97],[833.94,12.27],[833.93,0.44],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069562,[[833.95,28.13],[833.94,12.27],[833.93,0.44],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069682,[[833.95,28.13],[833.94,12.27],[833.93,0.47],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069731,[[833.95,28.13],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856069995,[[833.95,28.44],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856070050,[[833.95,28.68],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.65],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856070247,[[833.95,28.68],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.73],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856070458,[[833.95,28.69],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.73],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.05,4.13]]]
["binance-futures","BNBUSDT",1763856070505,[[833.95,30.77],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.73],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.04,1.48]]]
["binance-futures","BNBUSDT",1763856070560,[[833.95,30.77],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.73],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.04,0.04]]]
["binance-futures","BNBUSDT",1763856070612,[[833.95,30.77],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,15.73],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.04,1.33]]]
["binance-futures","BNBUSDT",1763856070671,[[833.95,28.96],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.71],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856070723,[[833.95,28.96],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.72],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856070773,[[833.95,28.96],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.73],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856070918,[[833.95,28.96],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.91],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856071113,[[833.95,28.83],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.91],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856071197,[[833.95,28.84],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.74],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856071369,[[833.95,28.84],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.74],[833.97,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856071457,[[833.95,28.84],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.73],[833.97,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856071697,[[833.95,28.75],[833.94,12.27],[833.93,0.48],[833.92,4.66],[833.91,0.52]],[[833.96,17.73],[833.97,0.02],[833.99,0.02],[834.0,0.54]]]
["binance-futures","BNBUSDT",1763856071745,[[833.95,28.75],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.91,0.52]],[[833.96,17.73],[833.97,0.02],[833.99,0.02],[834.0,0.54],[854.8,0.02]]]
["binance-futures","BNBUSDT",1763856071836,[[833.95,28.75],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.91,0.52]],[[833.96,18.8],[833.97,0.02],[833.99,0.02],[834.0,0.54],[842.45,1.8]]]
["binance-futures","BNBUSDT",1763856071995,[[833.95,28.75],[833.94,12.27],[833.93,0.48],[833.92,4.6]],[[833.96,18.81],[833.97,0.02],[833.99,0.02],[834.0,0.54],[842.45,1.8]]]
["binance-futures","BNBUSDT",1763856072038,[[833.95,28.75],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,18.82],[833.97,0.02],[833.99,0.02],[834.0,0.54],[842.45,1.8]]]
["binance-futures","BNBUSDT",1763856072206,[[833.95,28.64],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,18.84],[833.97,0.02],[833.99,0.02],[834.0,0.54],[836.85,19.62]]]
["binance-futures","BNBUSDT",1763856072368,[[833.95,28.64],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,19.06],[833.97,0.02],[833.99,0.02],[834.0,0.54],[836.85,19.62]]]
["binance-futures","BNBUSDT",1763856072549,[[833.95,29.23],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,19.06],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.81,6.57]]]
["binance-futures","BNBUSDT",1763856072596,[[833.95,29.23],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,19.05],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.81,6.57]]]
["binance-futures","BNBUSDT",1763856072708,[[833.95,29.25],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,19.06],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.81,6.57]]]
["binance-futures","BNBUSDT",1763856072770,[[833.95,29.31],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,19.06],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.24,13.41]]]
["binance-futures","BNBUSDT",1763856072830,[[833.95,29.31],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,19.1],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.24,13.41]]]
["binance-futures","BNBUSDT",1763856072906,[[833.95,29.31],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,13.51],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.24,13.41]]]
["binance-futures","BNBUSDT",1763856073026,[[833.95,29.41],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,14.5],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.21,4.64]]]
["binance-futures","BNBUSDT",1763856073098,[[833.95,29.54],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,14.5],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.21,4.64]]]
["binance-futures","BNBUSDT",1763856073192,[[833.95,29.57],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,14.52],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.21,4.64]]]
["binance-futures","BNBUSDT",1763856073259,[[833.95,29.59],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,14.52],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.21,4.64]]]
["binance-futures","BNBUSDT",1763856073358,[[833.95,29.59],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,14.18],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.21,4.64]]]
["binance-futures","BNBUSDT",1763856073415,[[833.95,29.59],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,15.29],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.21,4.64]]]
["binance-futures","BNBUSDT",1763856073461,[[833.95,29.59],[833.94,12.27],[833.93,0.48],[833.92,4.6],[833.9,0.57]],[[833.96,15.3],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.21,4.64]]]
["binance-futures","BNBUSDT",1763856073541,[[833.95,29.9],[833.94,12.36],[833.93,0.19],[833.92,4.22],[833.9,0.57]],[[833.96,14.97],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.16,8.46]]]
["binance-futures","BNBUSDT",1763856073619,[[833.95,29.9],[833.94,12.36],[833.93,0.19],[833.92,4.22],[833.9,0.57]],[[833.96,14.79],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.16,8.46]]]
["binance-futures","BNBUSDT",1763856073714,[[833.95,29.79],[833.94,12.36],[833.93,0.19],[833.92,4.22],[833.9,0.57]],[[833.96,14.79],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.16,8.46]]]
["binance-futures","BNBUSDT",1763856073781,[[833.95,29.79],[833.94,12.36],[833.93,0.19],[833.92,4.22],[833.9,0.57]],[[833.96,14.75],[833.97,0.02],[833.99,0.02],[834.0,0.54],[834.12,3.95]]]
["binance-futures","BNBUSDT",1763856073964,[[833.95,30.89],[833.94,12.36],[833.93,0.19],[833.92,4.22],[833.9,0.57]],[[833.96,14.93],[833.97,0.02],[833.99,0.02],[834.0,0.03],[834.12,4.1]]]
["binance-futures","BNBUSDT",1763856074052,[[833.95,30.89],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,15.77],[833.97,0.02],[833.99,0.02],[834.0,0.03],[834.12,4.1]]]
["binance-futures","BNBUSDT",1763856074197,[[833.95,30.9],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,15.77],[833.97,0.02],[833.99,0.02],[834.0,0.03],[834.12,4.1]]]
["binance-futures","BNBUSDT",1763856074261,[[833.95,30.96],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,15.52],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074347,[[833.95,31.04],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,15.52],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074378,[[833.95,31.7],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,14.98],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074549,[[833.95,33.76],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,14.98],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074594,[[833.95,33.77],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,14.99],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074716,[[833.95,34.86],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,14.99],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074805,[[833.95,34.6],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,14.71],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074879,[[833.95,34.65],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,14.71],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074924,[[833.95,37.79],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.68]],[[833.96,14.71],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856074978,[[833.95,37.77],[833.94,12.47],[833.93,0.19],[833.92,4.22],[833.9,0.18]],[[833.96,14.51],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075050,[[833.95,37.94],[833.94,12.47],[833.93,0.19],[833.92,4.76],[833.9,0.18]],[[833.96,14.45],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075131,[[833.95,37.94],[833.94,12.47],[833.93,0.19],[833.92,4.76],[833.9,0.18]],[[833.96,14.43],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075193,[[833.95,38.01],[833.94,12.47],[833.93,0.19],[833.92,4.76],[833.9,0.18]],[[833.96,14.44],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075212,[[833.95,33.85],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,0.18]],[[833.96,14.44],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075305,[[833.95,40.22],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,0.18]],[[833.96,14.4],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075399,[[833.95,40.22],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.4],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075543,[[833.95,40.22],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.23],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075628,[[833.95,35.93],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.23],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075694,[[833.95,35.93],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.21],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075711,[[833.95,35.93],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.23],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075802,[[833.95,35.93],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.25],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075840,[[833.95,35.93],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.44],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856075957,[[833.95,35.93],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.16],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856076008,[[833.95,35.93],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.83],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856076087,[[833.95,33.73],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.83],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856076213,[[833.95,33.73],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.84],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856076258,[[833.95,33.61],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.88],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856076346,[[833.95,33.61],[833.94,8.31],[833.93,0.19],[833.92,0.6],[833.9,1.18]],[[833.96,14.58],[833.97,0.02],[833.98,0.02],[833.99,0.02],[834.0,0.03]]]
["binance-futures","BNBUSDT",1763856076405,[[834.07,25.47],[834.06,0.01],[834.03,0.06],[834.02,2.15],[834.0,0.03]],[[834.08,29.48],[834.09,0.02],[834.1,0.04],[834.12,3.6],[834.13,3.64]]]
["binance-futures","BNBUSDT",1763856076457,[[834.07,16.95],[834.06,0.01],[834.03,0.06],[834.02,2.08],[834.0,0.03]],[[834.08,29.48],[834.09,0.02],[834.1,0.04],[834.12,3.6],[834.13,3.64]]]
["binance-futures","BNBUSDT",1763856076511,[[834.07,27.96],[834.06,0.59],[834.05,4.23],[834.03,0.06],[834.02,2.08]],[[834.08,3.12],[834.1,0.04],[834.12,2.13],[834.15,0.02],[834.16,4.88]]]
["binance-futures","BNBUSDT",1763856076556,[[834.07,27.98],[834.06,0.59],[834.05,4.23],[834.03,0.06],[834.02,3.4]],[[834.08,3.12],[834.1,0.04],[834.12,0.57],[834.15,0.02],[834.16,3.52]]]
["binance-futures","BNBUSDT",1763856076613,[[834.07,35.21],[834.06,0.59],[834.05,4.23],[834.03,0.06],[834.02,3.4]],[[834.08,1.14],[834.1,0.04],[834.12,0.57],[834.15,0.02],[834.16,3.52]]]
["binance-futures","BNBUSDT",1763856076667,[[834.11,70.37],[834.1,0.01],[834.08,6.19],[834.07,12.39],[834.06,0.59]],[[834.12,0.32],[834.16,0.03],[834.18,1.23],[834.19,0.02],[834.2,3.02]]]
["binance-futures","BNBUSDT",1763856076723,[[834.17,41.16],[834.15,37.02],[834.14,7.17],[834.13,26.35],[834.12,32.2]],[[834.18,1.23],[834.19,0.02],[834.2,0.07],[834.22,0.01],[834.23,2.42]]]
["binance-futures","BNBUSDT",1763856076770,[[834.17,67.38],[834.16,15.14],[834.15,22.34],[834.14,7.17],[834.13,8.98]],[[834.18,1.24],[834.19,0.02],[834.2,0.05],[834.22,0.01],[834.23,0.18]]]
["binance-futures","BNBUSDT",1763856076826,[[834.17,69.19],[834.16,9.14],[834.15,22.37],[834.14,7.17],[834.13,2.54]],[[834.19,0.02],[834.2,0.05],[834.22,0.01],[834.29,3.62],[834.3,0.99]]]
["binance-futures","BNBUSDT",1763856076879,[[834.23,38.89],[834.2,0.01],[834.19,21.17],[834.18,20.23],[834.17,24.73]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,1.82],[834.29,0.02]]]
["binance-futures","BNBUSDT",1763856076930,[[834.23,44.28],[834.2,10.79],[834.19,7.68],[834.18,13.1],[834.17,29.78]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.29,0.02]]]
["binance-futures","BNBUSDT",1763856076982,[[834.23,44.2],[834.21,1.61],[834.2,10.79],[834.19,7.68],[834.18,13.1]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.29,0.02]]]
["binance-futures","BNBUSDT",1763856077036,[[834.23,44.5],[834.21,1.67],[834.2,10.79],[834.19,7.68],[834.18,13.1]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.41,3.6]]]
["binance-futures","BNBUSDT",1763856077074,[[834.23,44.5],[834.21,1.67],[834.2,8.03],[834.19,7.68],[834.18,13.1]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.41,3.6]]]
["binance-futures","BNBUSDT",1763856077140,[[834.23,49.55],[834.22,0.01],[834.21,1.26],[834.2,8.05],[834.19,7.68]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.41,3.6]]]
["binance-futures","BNBUSDT",1763856077197,[[834.23,49.56],[834.22,0.01],[834.21,1.26],[834.2,8.05],[834.19,7.68]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.41,3.6]]]
["binance-futures","BNBUSDT",1763856077261,[[834.23,49.64],[834.22,0.01],[834.21,0.06],[834.2,8.05],[834.19,7.68]],[[834.24,0.03],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.41,3.6]]]
["binance-futures","BNBUSDT",1763856077317,[[834.23,50.18],[834.22,0.01],[834.21,0.06],[834.2,8.05],[834.19,7.68]],[[834.24,0.05],[834.25,0.04],[834.27,0.01],[834.28,0.06],[834.37,3.88]]]
["binance-futures","BNBUSDT",1763856077357,[[834.23,50.18],[834.22,0.01],[834.21,0.08],[834.2,8.05],[834.19,7.68]],[[834.24,0.05],[834.25,0.02],[834.27,0.01],[834.28,0.06],[834.3,0.02]]]
["binance-futures","BNBUSDT",1763856077423,[[834.23,50.3],[834.22,0.04],[834.21,0.08],[834.2,8.05],[834.19,7.68]],[[834.24,0.03],[834.25,0.02],[834.27,0.01],[834.28,0.06],[834.3,0.02]]]
["binance-futures","BNBUSDT",1763856077572,[[834.23,50.3],[834.22,0.04],[834.21,0.08],[834.2,8.11],[834.19,7.68]],[[834.24,0.03],[834.25,0.02],[834.27,0.01],[834.28,0.06],[834.3,0.02]]]
["binance-futures","BNBUSDT",1763856077713,[[834.34,34.36],[834.32,0.01],[834.3,0.07],[834.26,4.27],[834.25,4.16]],[[834.35,25.58],[834.36,0.03],[834.38,0.04],[834.39,14.45],[834.42,18.73]]]
["binance-futures","BNBUSDT",1763856077763,[[834.34,34.51],[834.32,0.01],[834.3,0.07],[834.27,2.4],[834.26,4.29]],[[834.35,23.61],[834.36,0.03],[834.38,2.37],[834.39,14.45],[834.42,18.73]]]
["binance-futures","BNBUSDT",1763856077818,[[834.34,35.05],[834.33,0.01],[834.32,0.01],[834.3,0.07],[834.29,2.07]],[[834.35,15.7],[834.36,0.03],[834.38,2.37],[834.39,13.0],[834.42,18.73]]]
["binance-futures","BNBUSDT",1763856077861,[[834.34,35.05],[834.33,0.01],[834.32,0.01],[834.3,0.07],[834.29,2.07]],[[834.35,15.7],[834.36,0.03],[834.38,2.21],[834.39,13.0],[834.41,0.65]]]
["binance-futures","BNBUSDT",1763856077917,[[834.34,39.33],[834.33,0.01],[834.32,0.01],[834.3,0.07],[834.29,2.07]],[[834.35,7.9],[834.36,0.03],[834.38,2.21],[834.39,13.0],[834.43,2.29]]]
["binance-futures","BNBUSDT",1763856077966,[[834.34,44.37],[834.33,0.23],[834.32,0.01],[834.3,0.07],[834.29,2.07]],[[834.35,7.9],[834.36,0.03],[834.38,2.21],[834.39,13.0],[834.43,2.29]]]
["binance-futures","BNBUSDT",1763856078042,[[834.34,46.8],[834.33,0.23],[834.32,0.01],[834.3,0.07],[834.29,2.07]],[[834.35,0.24],[834.36,0.03],[834.38,2.19],[834.39,13.0],[834.43,2.29]]]
["binance-futures","BNBUSDT",1763856078094,[[834.37,56.48],[834.35,7.02],[834.34,15.07],[834.33,0.23],[834.32,0.01]],[[834.38,1.54],[834.39,12.98],[834.42,18.71],[834.43,0.39],[834.45,0.05]]]
["binance-futures","BNBUSDT",1763856078145,[[834.37,58.76],[834.35,2.36],[834.34,12.67],[834.33,0.23],[834.32,0.01]],[[834.38,1.56],[834.39,12.98],[834.42,18.71],[834.43,0.39],[834.45,0.05]]]
["binance-futures","BNBUSDT",1763856078193,[[834.37,58.86],[834.35,2.36],[834.34,12.69],[834.33,0.23],[834.32,0.01]],[[834.38,1.56],[834.39,12.98],[834.42,18.71],[834.43,0.39],[834.45,0.05]]]
["binance-futures","BNBUSDT",1763856078252,[[834.38,47.47],[834.37,16.83],[834.36,0.02],[834.35,0.07],[834.34,12.69]],[[834.39,13.0],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.46,1.53]]]
["binance-futures","BNBUSDT",1763856078300,[[834.38,48.81],[834.37,15.51],[834.36,0.02],[834.35,0.07],[834.34,12.69]],[[834.39,13.02],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.48,0.04]]]
["binance-futures","BNBUSDT",1763856078353,[[834.38,49.33],[834.37,15.51],[834.36,0.02],[834.35,0.07],[834.34,12.17]],[[834.39,13.02],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.48,0.04]]]
["binance-futures","BNBUSDT",1763856078410,[[834.38,49.46],[834.37,15.51],[834.36,0.02],[834.35,0.07],[834.34,12.04]],[[834.39,13.02],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.48,0.04]]]
["binance-futures","BNBUSDT",1763856078462,[[834.38,49.69],[834.37,14.87],[834.36,0.02],[834.35,0.07],[834.34,12.04]],[[834.39,13.02],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.48,0.03]]]
["binance-futures","BNBUSDT",1763856078510,[[834.38,40.95],[834.37,14.87],[834.36,0.03],[834.35,0.07],[834.34,12.04]],[[834.39,13.02],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.48,0.03]]]
["binance-futures","BNBUSDT",1763856078566,[[834.38,40.95],[834.37,14.89],[834.36,0.03],[834.35,0.07],[834.34,12.04]],[[834.39,13.02],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.48,0.03]]]
["binance-futures","BNBUSDT",1763856078649,[[834.38,41.54],[834.37,14.89],[834.36,0.03],[834.35,0.07],[834.34,12.04]],[[834.39,13.04],[834.42,18.71],[834.43,0.39],[834.45,0.05],[834.48,0.03]]]
["binance-futures","BNBUSDT",1763856078799,[[834.38,40.22],[834.37,14.89],[834.36,0.03],[834.35,0.09],[834.34,11.93]],[[834.39,13.16],[834.42,18.71],[834.43,0.39],[834.44,107.5],[834.45,0.05]]]
["binance-futures","BNBUSDT",1763856078852,[[834.38,40.33],[834.37,14.89],[834.36,0.03],[834.35,0.09],[834.34,11.93]],[[834.39,13.16],[834.42,18.71],[834.43,0.39],[834.44,107.5],[834.45,0.05]]]
["binance-futures","BNBUSDT",1763856078926,[[834.38,40.33],[834.37,14.89],[834.36,0.03],[834.35,0.09],[834.34,11.93]],[[834.39,13.16],[834.42,18.71],[834.43,0.39],[834.44,107.5],[834.45,0.05]]]
["binance-futures","BNBUSDT",1763856079014,[[834.38,28.62],[834.37,14.89],[834.36,0.03],[834.35,0.09],[834.34,11.93]],[[834.39,13.16],[834.42,18.71],[834.43,0.39],[834.44,107.5],[834.45,0.05]]]
["binance-futures","BNBUSDT",1763856079108,[[834.38,28.62],[834.37,14.89],[834.36,0.03],[834.35,0.09],[834.34,11.93]],[[834.39,13.16],[834.4,0.08],[834.42,18.71],[834.43,0.39],[834.44,107.5]]]
["binance-futures","BNBUSDT",1763856079215,[[834.38,28.64],[834.37,14.89],[834.36,0.03],[834.35,0.09],[834.34,11.93]],[[834.39,13.16],[834.4,0.08],[834.42,18.71],[834.43,0.39],[834.44,107.5]]]
["binance-futures","BNBUSDT",1763856079276,[[834.38,28.62],[834.37,14.89],[834.36,0.03],[834.35,0.15],[834.34,11.93]],[[834.39,11.44],[834.4,0.08],[834.43,0.39],[834.44,107.5],[834.81,1.63]]]
["binance-futures","BNBUSDT",1763856079325,[[834.38,28.27],[834.37,14.89],[834.36,0.03],[834.35,0.15],[834.34,11.93]],[[834.39,11.44],[834.4,0.08],[834.43,16.45],[834.44,107.5],[834.49,1.3]]]
["binance-futures","BNBUSDT",1763856079437,[[834.42,10.5],[834.39,41.7],[834.38,28.11],[834.37,20.35],[834.36,0.03]],[[834.43,16.45],[834.44,107.5],[834.47,0.03],[834.49,1.3],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079488,[[834.42,71.74],[834.4,11.84],[834.39,14.74],[834.38,16.0],[834.37,16.08]],[[834.43,1.33],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079543,[[834.42,71.74],[834.4,5.83],[834.39,6.82],[834.38,16.0],[834.37,16.08]],[[834.43,1.33],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079596,[[834.42,62.86],[834.41,0.01],[834.4,5.83],[834.39,6.82],[834.38,15.98]],[[834.43,6.04],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079644,[[834.42,62.87],[834.41,0.01],[834.4,5.84],[834.39,6.82],[834.38,15.97]],[[834.43,6.04],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079702,[[834.42,64.81],[834.41,0.01],[834.4,5.84],[834.39,6.82],[834.38,15.97]],[[834.43,8.05],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079748,[[834.42,66.56],[834.41,0.01],[834.4,5.84],[834.39,6.82],[834.38,15.97]],[[834.43,8.05],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079798,[[834.42,66.56],[834.41,0.01],[834.4,5.84],[834.39,6.82],[834.38,15.97]],[[834.43,7.94],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.52,0.05]]]
["binance-futures","BNBUSDT",1763856079860,[[834.42,67.14],[834.41,0.01],[834.4,5.84],[834.39,6.84],[834.38,15.45]],[[834.43,7.88],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.5,0.64]]]
["binance-futures","BNBUSDT",1763856079910,[[834.42,67.4],[834.41,0.01],[834.4,5.84],[834.39,6.84],[834.38,15.34]],[[834.43,7.88],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856079971,[[834.42,67.53],[834.41,0.01],[834.4,5.84],[834.39,6.8],[834.38,15.34]],[[834.43,7.82],[834.44,107.5],[834.45,0.04],[834.47,0.02],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080084,[[834.42,71.26],[834.41,0.01],[834.4,5.84],[834.39,6.8],[834.38,15.34]],[[834.43,3.07],[834.44,107.48],[834.45,0.04],[834.47,0.02],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080138,[[834.43,69.93],[834.42,36.14],[834.41,7.78],[834.4,5.77],[834.39,6.74]],[[834.44,107.51],[834.45,0.04],[834.47,0.02],[834.5,0.02],[834.56,0.04]]]
["binance-futures","BNBUSDT",1763856080180,[[834.43,69.93],[834.42,32.79],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,107.35],[834.45,0.04],[834.47,0.02],[834.5,0.02],[834.56,0.04]]]
["binance-futures","BNBUSDT",1763856080243,[[834.43,62.07],[834.42,32.79],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.54],[834.45,0.04],[834.47,0.02],[834.5,0.02],[834.56,0.04]]]
["binance-futures","BNBUSDT",1763856080293,[[834.43,62.08],[834.42,30.73],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.54],[834.45,0.04],[834.47,0.02],[834.5,0.02],[834.56,0.04]]]
["binance-futures","BNBUSDT",1763856080350,[[834.43,62.6],[834.42,30.21],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.54],[834.45,0.04],[834.47,0.02],[834.5,0.02],[834.56,0.04]]]
["binance-futures","BNBUSDT",1763856080451,[[834.43,62.61],[834.42,30.2],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.54],[834.45,0.04],[834.47,0.02],[834.48,0.05],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080499,[[834.43,62.77],[834.42,30.08],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.04],[834.47,0.02],[834.48,0.05],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080548,[[834.43,62.77],[834.42,30.11],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.04],[834.47,0.02],[834.48,0.05],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080606,[[834.43,62.78],[834.42,30.1],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.04],[834.47,0.02],[834.48,0.05],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080722,[[834.43,62.77],[834.42,30.1],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.06],[834.47,0.02],[834.48,0.05],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080828,[[834.43,62.77],[834.42,30.1],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.5,0.02]]]
["binance-futures","BNBUSDT",1763856080977,[[834.43,62.77],[834.42,30.1],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.63,2.6]]]
["binance-futures","BNBUSDT",1763856081036,[[834.43,62.77],[834.42,30.1],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.68]]]
["binance-futures","BNBUSDT",1763856081057,[[834.43,62.88],[834.42,30.1],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.68]]]
["binance-futures","BNBUSDT",1763856081157,[[834.43,62.88],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.56],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.11]]]
["binance-futures","BNBUSDT",1763856081211,[[834.43,61.56],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.21],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.11]]]
["binance-futures","BNBUSDT",1763856081369,[[834.43,61.58],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.21],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.11]]]
["binance-futures","BNBUSDT",1763856081480,[[834.43,61.46],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.21],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.11]]]
["binance-futures","BNBUSDT",1763856081518,[[834.43,61.58],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.21],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.11]]]
["binance-futures","BNBUSDT",1763856081570,[[834.43,61.74],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.21],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.6,55.11]]]
["binance-futures","BNBUSDT",1763856081655,[[834.43,61.82],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.21],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856081705,[[834.43,66.22],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.16],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856081831,[[834.43,66.49],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.31],[834.45,0.09],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856081877,[[834.43,66.49],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.31],[834.45,0.06],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856081933,[[834.43,51.25],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.31],[834.45,0.06],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082000,[[834.43,51.23],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.31],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082145,[[834.43,51.23],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.3],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082427,[[834.43,51.52],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.3],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082479,[[834.43,51.52],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082532,[[834.43,51.52],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082584,[[834.43,53.41],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082636,[[834.43,55.94],[834.42,30.29],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856082895,[[834.43,56.0],[834.42,30.24],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856083035,[[834.43,56.0],[834.42,30.24],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856083202,[[834.43,53.51],[834.42,30.24],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856083257,[[834.43,53.53],[834.42,30.22],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856083386,[[834.43,53.97],[834.42,29.78],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856083434,[[834.43,54.03],[834.42,29.62],[834.41,7.85],[834.4,5.83],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856083542,[[834.43,54.04],[834.42,29.62],[834.41,7.85],[834.4,5.83],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084072,[[834.43,54.04],[834.42,29.62],[834.41,7.85],[834.4,5.83],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084284,[[834.43,54.04],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,108.34],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084335,[[834.43,54.04],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.8],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084386,[[834.43,54.08],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.8],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084443,[[834.43,54.05],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.8],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084561,[[834.43,54.05],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.8],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084761,[[834.43,53.77],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.52],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084813,[[834.43,53.68],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.36],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084879,[[834.43,53.86],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.36],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856084942,[[834.43,53.76],[834.42,29.62],[834.41,7.85],[834.4,5.77],[834.39,6.74]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085008,[[834.43,34.65],[834.42,9.68],[834.41,0.01],[834.4,5.77],[834.39,2.58]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085049,[[834.43,30.91],[834.42,9.68],[834.41,0.01],[834.4,3.88],[834.39,0.04]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085112,[[834.43,30.91],[834.42,9.68],[834.41,0.01],[834.4,3.88],[834.39,0.04]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085146,[[834.43,31.11],[834.42,9.68],[834.41,0.01],[834.4,3.88],[834.39,0.04]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085214,[[834.43,31.16],[834.42,9.68],[834.41,0.01],[834.4,3.88],[834.39,0.04]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085480,[[834.43,31.16],[834.42,9.68],[834.41,0.01],[834.4,3.88],[834.39,0.02]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085632,[[834.43,31.1],[834.42,9.68],[834.41,0.01],[834.4,3.88],[834.39,0.02]],[[834.44,106.26],[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01]]]
["binance-futures","BNBUSDT",1763856085809,[[834.44,3.09],[834.43,36.77],[834.42,11.17],[834.41,0.01],[834.4,7.53]],[[834.45,0.08],[834.47,0.02],[834.48,0.05],[834.5,0.01],[834.54,0.03]]]
["binance-futures","BNBUSDT",1763856085860,[[834.57,36.13],[834.56,0.02],[834.55,8.78],[834.54,2.63],[834.53,5.77]],[[834.58,4.73],[834.59,12.57],[834.6,52.44],[834.61,0.03],[834.63,0.52]]]
["binance-futures","BNBUSDT",1763856085912,[[834.57,32.92],[834.56,4.32],[834.55,7.45],[834.54,2.63],[834.53,2.54]],[[834.58,4.77],[834.59,0.26],[834.6,52.44],[834.61,0.03],[834.63,0.03]]]
["binance-futures","BNBUSDT",1763856085963,[[834.58,45.96],[834.57,6.19],[834.56,2.7],[834.55,6.98],[834.54,2.63]],[[834.59,0.22],[834.6,52.44],[834.61,0.03],[834.63,0.03],[834.69,1.54]]]
["binance-futures","BNBUSDT",1763856086016,[[834.59,55.71],[834.58,25.43],[834.57,4.98],[834.56,4.64],[834.55,7.0]],[[834.6,52.42],[834.61,0.01],[834.63,0.03],[834.67,0.02],[834.69,0.94]]]
["binance-futures","BNBUSDT",1763856086066,[[834.59,62.3],[834.58,23.34],[834.57,4.98],[834.56,4.64],[834.55,7.0]],[[834.6,52.44],[834.61,0.01],[834.63,0.03],[834.67,0.02],[834.69,0.94]]]
["binance-futures","BNBUSDT",1763856086119,[[834.72,36.32],[834.71,25.61],[834.7,21.83],[834.69,18.67],[834.68,23.46]],[[834.73,0.22],[834.74,0.18],[834.75,0.02],[834.76,0.3],[834.78,0.01]]]
["binance-futures","BNBUSDT",1763856086170,[[834.73,79.95],[834.72,28.52],[834.71,19.67],[834.7,11.32],[834.69,18.67]],[[834.74,0.17],[834.75,0.02],[834.76,0.26],[834.78,0.01],[834.81,0.04]]]
["binance-futures","BNBUSDT",1763856086223,[[834.77,1.91],[834.76,0.46],[834.75,16.65],[834.74,39.12],[834.73,54.2]],[[834.78,0.01],[834.81,0.02],[834.82,0.02],[834.84,0.05],[834.87,2.42]]]
["binance-futures","BNBUSDT",1763856086275,[[834.8,36.35],[834.79,2.7],[834.78,16.22],[834.77,42.05],[834.76,5.9]],[[834.81,0.02],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.87,0.03]]]
["binance-futures","BNBUSDT",1763856086326,[[834.8,44.19],[834.79,0.07],[834.78,5.84],[834.77,31.07],[834.76,19.84]],[[834.81,0.02],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086379,[[834.8,38.14],[834.79,0.09],[834.78,5.9],[834.77,31.07],[834.76,15.58]],[[834.81,0.03],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086429,[[834.8,36.39],[834.79,0.09],[834.78,2.54],[834.77,31.07],[834.76,15.58]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086485,[[834.8,36.88],[834.79,0.09],[834.78,2.54],[834.77,31.07],[834.76,15.58]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086533,[[834.8,36.88],[834.79,0.1],[834.78,2.54],[834.77,31.14],[834.76,15.71]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086588,[[834.8,36.88],[834.79,0.1],[834.78,2.54],[834.77,31.16],[834.76,15.71]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086625,[[834.8,38.9],[834.79,0.1],[834.78,4.89],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086697,[[834.8,39.5],[834.79,0.1],[834.78,4.89],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086754,[[834.8,42.94],[834.79,0.11],[834.78,4.89],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.85,0.02],[834.86,0.01]]]
["binance-futures","BNBUSDT",1763856086807,[[834.8,42.99],[834.79,0.11],[834.78,4.89],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.86,0.01],[834.88,0.02]]]
["binance-futures","BNBUSDT",1763856086856,[[834.8,43.11],[834.79,0.11],[834.78,4.89],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.86,0.01],[834.88,0.02]]]
["binance-futures","BNBUSDT",1763856086886,[[834.8,43.11],[834.79,0.11],[834.78,4.91],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.86,0.01],[834.88,0.02]]]
["binance-futures","BNBUSDT",1763856086953,[[834.8,43.11],[834.79,0.11],[834.78,4.91],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.05],[834.86,0.01],[834.87,0.02]]]
["binance-futures","BNBUSDT",1763856087030,[[834.8,43.21],[834.79,0.11],[834.78,4.91],[834.77,31.16],[834.76,14.87]],[[834.81,0.01],[834.82,0.02],[834.84,0.03],[834.86,0.01],[834.87,0.02]]]
["binance-futures","BNBUSDT",1763856087129,[[834.8,43.21],[834.79,0.11],[834.78,4.91],[834.77,31.14],[834.76,22.64]],[[834.81,0.01],[834.82,0.02],[834.84,0.03],[834.86,0.01],[834.87,0.02]]]
["binance-futures","BNBUSDT",1763856087191,[[834.87,39.11],[834.82,10.84],[834.81,7.38],[834.8,33.09],[834.79,7.88]],[[834.88,1.4],[834.93,0.02],[834.94,2.5],[834.97,0.02],[834.99,0.78]]]
["binance-futures","BNBUSDT",1763856087241,[[834.87,39.18],[834.83,7.09],[834.82,10.91],[834.81,3.1],[834.8,34.09]],[[834.88,1.4],[834.93,0.02],[834.94,0.1],[834.97,0.02],[834.99,0.78]]]
["binance-futures","BNBUSDT",1763856087295,[[834.87,39.2],[834.86,0.01],[834.83,7.09],[834.82,10.91],[834.81,3.1]],[[834.88,1.4],[834.93,0.02],[834.94,0.1],[834.97,0.02],[834.99,0.05]]]
["binance-futures","BNBUSDT",1763856087345,[[834.87,40.52],[834.86,0.22],[834.83,7.09],[834.82,10.91],[834.81,3.16]],[[834.88,1.4],[834.93,0.02],[834.94,0.1],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087396,[[834.87,34.4],[834.86,0.22],[834.83,7.09],[834.82,10.91],[834.81,3.16]],[[834.88,1.4],[834.93,0.02],[834.94,0.12],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087443,[[834.87,36.17],[834.86,0.24],[834.83,7.09],[834.82,10.91],[834.81,3.16]],[[834.88,1.41],[834.93,0.02],[834.94,0.12],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087503,[[834.87,39.18],[834.86,0.24],[834.83,7.09],[834.82,10.91],[834.81,3.16]],[[834.88,1.43],[834.93,0.02],[834.94,0.12],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087559,[[834.87,39.18],[834.86,0.24],[834.84,0.06],[834.83,7.09],[834.82,10.91]],[[834.88,1.43],[834.93,0.02],[834.94,0.12],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087645,[[834.87,39.18],[834.86,0.24],[834.84,0.06],[834.83,7.09],[834.82,10.91]],[[834.88,1.43],[834.93,0.02],[834.94,0.02],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087700,[[834.87,39.22],[834.86,0.24],[834.84,0.08],[834.83,7.09],[834.82,10.91]],[[834.88,1.42],[834.93,0.02],[834.94,0.02],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087766,[[834.87,39.76],[834.86,0.24],[834.84,0.08],[834.83,7.09],[834.82,10.91]],[[834.88,1.42],[834.93,0.02],[834.94,0.02],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087880,[[834.87,39.76],[834.86,0.24],[834.84,0.08],[834.83,7.09],[834.82,10.91]],[[834.88,1.31],[834.93,0.02],[834.94,0.02],[834.96,0.03],[834.97,0.02]]]
["binance-futures","BNBUSDT",1763856087981,[[834.87,39.76],[834.86,0.24],[834.84,0.08],[834.83,7.09],[834.82,10.91]],[[834.88,1.31],[834.89,0.02],[834.93,0.02],[834.94,0.02],[834.96,0.03]]]
["binance-futures","BNBUSDT",1763856088041,[[834.94,5.55],[834.93,5.92],[834.92,3.95],[834.91,15.69],[834.9,4.37]],[[834.95,3.48],[834.96,0.03],[834.98,0.01],[835.04,0.93],[835.05,2.78]]]
["binance-futures","BNBUSDT",1763856088093,[[834.94,39.98],[834.93,0.08],[834.92,9.94],[834.91,15.87],[834.9,6.24]],[[834.95,3.56],[834.96,0.03],[834.98,0.01],[835.01,0.01],[835.03,0.62]]]
["binance-futures","BNBUSDT",1763856088143,[[834.94,40.03],[834.93,0.08],[834.92,9.94],[834.91,15.87],[834.9,6.24]],[[834.95,3.56],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.08]]]
["binance-futures","BNBUSDT",1763856088199,[[834.94,40.22],[834.93,0.08],[834.92,9.94],[834.91,15.87],[834.9,6.24]],[[834.95,0.34],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.08]]]
["binance-futures","BNBUSDT",1763856088252,[[834.94,42.62],[834.93,0.08],[834.92,9.94],[834.91,15.37],[834.9,6.26]],[[834.95,0.34],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.08]]]
["binance-futures","BNBUSDT",1763856088300,[[834.94,44.09],[834.93,0.08],[834.92,9.94],[834.91,15.37],[834.9,6.26]],[[834.95,0.34],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.08]]]
["binance-futures","BNBUSDT",1763856088356,[[834.94,44.11],[834.93,0.08],[834.92,9.94],[834.91,15.37],[834.9,6.27]],[[834.95,0.34],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.08]]]
["binance-futures","BNBUSDT",1763856088405,[[834.94,44.16],[834.93,0.08],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,1.05],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.08]]]
["binance-futures","BNBUSDT",1763856088465,[[834.94,44.16],[834.93,0.08],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,1.05],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856088507,[[834.94,45.05],[834.93,0.08],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,1.05],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856088576,[[834.94,45.05],[834.93,0.1],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,1.05],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856088627,[[834.94,45.13],[834.93,0.1],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,1.05],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856088687,[[834.94,45.13],[834.93,0.11],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,0.7],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856088732,[[834.94,45.13],[834.93,0.11],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,0.7],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856088842,[[834.94,45.13],[834.93,0.12],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,0.7],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856088908,[[834.94,45.13],[834.93,0.12],[834.92,7.48],[834.91,15.37],[834.9,6.27]],[[834.95,0.71],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856089132,[[834.94,45.13],[834.93,0.12],[834.92,7.5],[834.91,15.37],[834.9,6.27]],[[834.95,0.67],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856089146,[[834.94,45.13],[834.93,0.12],[834.92,7.5],[834.91,15.37],[834.9,6.27]],[[834.95,0.7],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856089238,[[834.94,47.47],[834.93,0.12],[834.92,7.5],[834.91,15.37],[834.9,6.27]],[[834.95,0.7],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856089418,[[834.94,47.47],[834.93,0.12],[834.92,7.5],[834.91,15.37],[834.9,6.27]],[[834.95,0.63],[834.96,0.03],[834.98,0.01],[834.99,0.04],[835.0,4.1]]]
["binance-futures","BNBUSDT",1763856089482,[[835.01,40.95],[835.0,3.75],[834.99,0.14],[834.97,4.43],[834.96,4.68]],[[835.02,0.51],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,5.54]]]
["binance-futures","BNBUSDT",1763856089532,[[835.01,42.61],[835.0,1.47],[834.99,0.14],[834.97,4.43],[834.96,4.68]],[[835.02,0.51],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.27]]]
["binance-futures","BNBUSDT",1763856089586,[[835.01,42.63],[835.0,1.47],[834.99,0.14],[834.97,4.43],[834.96,9.97]],[[835.02,0.53],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.27]]]
["binance-futures","BNBUSDT",1763856089639,[[835.01,45.43],[835.0,1.47],[834.99,0.14],[834.97,4.43],[834.96,9.97]],[[835.02,0.53],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.27]]]
["binance-futures","BNBUSDT",1763856089690,[[835.01,45.48],[835.0,1.49],[834.99,0.14],[834.97,4.43],[834.96,9.97]],[[835.02,0.53],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.27]]]
["binance-futures","BNBUSDT",1763856089742,[[835.01,46.97],[835.0,1.52],[834.99,0.14],[834.97,4.43],[834.96,9.97]],[[835.02,0.32],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856089794,[[835.01,46.97],[835.0,1.52],[834.99,0.14],[834.97,4.43],[834.96,9.97]],[[835.02,0.17],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856089846,[[835.01,50.1],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.17],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856089893,[[835.01,50.18],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.17],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856089952,[[835.01,50.38],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.09],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090004,[[835.01,51.21],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.05],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090057,[[835.01,51.23],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.05],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090109,[[835.01,51.23],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.26],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090157,[[835.01,51.32],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.28],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090205,[[835.01,51.6],[835.0,1.52],[834.99,0.14],[834.97,4.45],[834.96,9.97]],[[835.02,0.28],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090248,[[835.01,51.66],[835.0,1.52],[834.99,0.16],[834.97,4.45],[834.96,9.97]],[[835.02,0.41],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090319,[[835.01,49.36],[835.0,1.52],[834.99,0.16],[834.97,4.45],[834.96,9.97]],[[835.02,0.41],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090378,[[835.01,49.36],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,9.97]],[[835.02,0.41],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090430,[[835.01,47.92],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,9.97]],[[835.02,0.42],[835.03,0.05],[835.04,0.03],[835.06,0.02],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856090543,[[835.01,38.87],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,9.97]],[[835.02,5.16],[835.03,0.05],[835.04,0.03],[835.08,1.26],[835.13,8.17]]]
["binance-futures","BNBUSDT",1763856090596,[[835.01,38.87],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,5.16],[835.03,0.05],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856090636,[[835.01,36.81],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,10.89],[835.03,0.05],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856090694,[[835.01,36.81],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.54],[835.03,0.05],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856090752,[[835.01,36.81],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.54],[835.03,0.05],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856090808,[[835.01,42.16],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.58],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856090948,[[835.01,42.26],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.58],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856091018,[[835.01,40.94],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.58],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856091105,[[835.01,40.94],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.58],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091174,[[835.01,40.82],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.58],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091236,[[835.01,40.82],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.57],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091291,[[835.01,40.82],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.57],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091343,[[835.01,40.82],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.58],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091377,[[835.01,40.82],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.62],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091438,[[835.01,41.63],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.62],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091573,[[835.01,41.46],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.62],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856091623,[[835.01,41.23],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.62],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856091666,[[835.01,41.27],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,11.17],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856091746,[[835.01,41.5],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.62],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856091799,[[835.01,41.57],[835.0,1.7],[834.99,0.16],[834.97,4.45],[834.96,8.35]],[[835.02,9.62],[835.03,0.07],[835.04,0.03],[835.08,1.26],[835.11,7.93]]]
["binance-futures","BNBUSDT",1763856091861,[[835.01,34.66],[835.0,1.7],[834.99,0.16],[834.97,0.08],[834.96,8.35]],[[835.02,11.08],[835.03,0.07],[835.04,4.4],[835.08,1.26],[835.11,2.54]]]
["binance-futures","BNBUSDT",1763856091913,[[835.01,14.96],[835.0,0.25],[834.99,5.48],[834.97,0.08],[834.96,6.22]],[[835.02,16.9],[835.03,0.07],[835.04,4.57],[835.07,2.06],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856091953,[[835.01,14.96],[835.0,1.46],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,16.9],[835.03,0.07],[835.04,4.57],[835.07,2.06],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856092006,[[835.01,14.96],[835.0,5.64],[834.99,0.09],[834.97,0.08],[834.96,4.09]],[[835.02,16.9],[835.03,0.08],[835.04,4.57],[835.07,2.06],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856092058,[[835.01,14.96],[835.0,5.64],[834.99,0.09],[834.97,0.08],[834.96,4.09]],[[835.02,16.9],[835.03,0.08],[835.04,4.57],[835.07,2.06],[835.08,1.26]]]
["binance-futures","BNBUSDT",1763856092134,[[835.01,14.53],[835.0,0.25],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,18.34],[835.03,0.08],[835.04,4.57],[835.06,0.01],[835.07,2.06]]]
["binance-futures","BNBUSDT",1763856092178,[[835.01,14.53],[835.0,0.25],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,19.82],[835.03,1.31],[835.04,4.57],[835.06,0.01],[835.07,2.06]]]
["binance-futures","BNBUSDT",1763856092250,[[835.01,14.53],[835.0,0.25],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,19.82],[835.03,1.31],[835.04,4.57],[835.05,0.1],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856092298,[[835.01,14.5],[835.0,1.46],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,18.33],[835.03,1.31],[835.04,4.57],[835.05,0.1],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856092462,[[835.01,14.5],[835.0,1.46],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,19.81],[835.03,1.31],[835.04,4.57],[835.05,0.1],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856092516,[[835.01,14.5],[835.0,1.46],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,19.81],[835.03,1.31],[835.04,4.57],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856092688,[[835.01,14.5],[835.0,1.46],[834.99,5.48],[834.97,0.08],[834.96,4.09]],[[835.02,18.33],[835.03,1.31],[835.04,4.57],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856092761,[[835.01,14.51],[835.0,6.92],[834.99,0.09],[834.97,0.08],[834.96,4.09]],[[835.02,16.24],[835.03,1.31],[835.04,4.57],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856092819,[[835.01,21.5],[835.0,0.32],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,3.12],[835.03,1.31],[835.04,0.05],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856092841,[[835.01,21.5],[835.0,1.7],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,3.12],[835.03,0.08],[835.04,0.05],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856092976,[[835.01,21.5],[835.0,1.7],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,3.12],[835.03,0.07],[835.04,0.05],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856093037,[[835.01,20.5],[835.0,1.7],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,3.12],[835.03,0.07],[835.04,0.03],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856093089,[[835.01,25.89],[835.0,2.28],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,0.17],[835.03,0.07],[835.04,0.03],[835.05,0.1],[835.06,0.03]]]
["binance-futures","BNBUSDT",1763856093242,[[835.01,25.9],[835.0,2.28],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,0.17],[835.03,0.07],[835.04,0.03],[835.06,0.03],[835.31,11.42]]]
["binance-futures","BNBUSDT",1763856093299,[[835.01,25.83],[835.0,2.28],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,0.17],[835.03,0.07],[835.04,0.03],[835.06,0.03],[835.14,0.67]]]
["binance-futures","BNBUSDT",1763856093349,[[835.01,25.9],[835.0,2.28],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,0.17],[835.03,0.07],[835.04,0.03],[835.06,0.03],[835.14,0.67]]]
["binance-futures","BNBUSDT",1763856093476,[[835.01,25.9],[835.0,2.28],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,0.17],[835.03,0.07],[835.04,0.03],[835.06,0.03],[835.11,3.85]]]
["binance-futures","BNBUSDT",1763856093584,[[835.01,25.9],[835.0,1.7],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,4.86],[835.03,0.07],[835.04,0.03],[835.06,0.03],[835.11,3.85]]]
["binance-futures","BNBUSDT",1763856093643,[[835.01,25.9],[835.0,1.7],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,4.86],[835.03,0.07],[835.04,0.03],[835.06,0.01],[835.11,3.85]]]
["binance-futures","BNBUSDT",1763856093743,[[835.01,25.22],[835.0,2.28],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,4.86],[835.03,0.07],[835.04,0.03],[835.06,0.01],[835.11,3.85]]]
["binance-futures","BNBUSDT",1763856093833,[[835.01,25.22],[835.0,2.28],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,4.88],[835.03,0.07],[835.04,0.03],[835.06,0.01],[835.11,4.48]]]
["binance-futures","BNBUSDT",1763856093958,[[835.01,25.22],[835.0,1.7],[834.99,4.53],[834.97,0.08],[834.96,6.15]],[[835.02,4.88],[835.03,0.07],[835.04,0.03],[835.06,0.01],[835.11,4.48]]]
["binance-futures","BNBUSDT",1763856094146,[[835.08,14.1],[835.07,0.07],[835.05,5.39],[835.04,0.01],[835.03,0.07]],[[835.09,22.12],[835.1,3.76],[835.11,0.77],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094199,[[835.08,12.39],[835.06,4.37],[835.05,0.07],[835.04,0.01],[835.03,0.07]],[[835.09,22.12],[835.1,2.34],[835.11,0.77],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094243,[[835.08,15.7],[835.06,4.37],[835.04,0.01],[835.03,0.07]],[[835.09,23.38],[835.1,0.18],[835.11,0.77],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094304,[[835.08,15.7],[835.06,4.37],[835.04,0.01],[835.03,2.79],[835.02,7.61]],[[835.09,24.96],[835.1,0.18],[835.11,0.77],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094358,[[835.08,20.64],[835.07,0.01],[835.06,4.37],[835.04,0.01],[835.03,2.79]],[[835.09,23.38],[835.1,0.02],[835.11,0.77],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094412,[[835.08,21.78],[835.07,0.01],[835.06,4.37],[835.04,0.01],[835.03,2.79]],[[835.09,23.38],[835.1,0.02],[835.11,0.77],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094465,[[835.08,27.5],[835.07,0.01],[835.06,4.37],[835.04,0.01],[835.03,2.79]],[[835.09,22.12],[835.1,0.02],[835.11,0.77],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094511,[[835.08,27.79],[835.07,0.01],[835.06,4.37],[835.04,0.01],[835.03,2.79]],[[835.09,23.14],[835.1,0.02],[835.11,0.14],[835.12,0.66],[835.13,0.59]]]
["binance-futures","BNBUSDT",1763856094551,[[835.08,27.79],[835.07,0.01],[835.06,4.37],[835.04,0.01],[835.03,2.08]],[[835.09,24.7],[835.1,0.02],[835.11,0.14],[835.12,0.66],[835.13,0.59]]]
["binance-futures","BNBUSDT",1763856094619,[[835.08,28.24],[835.07,0.01],[835.06,4.37],[835.04,0.01],[835.03,2.08]],[[835.09,24.68],[835.1,0.02],[835.11,0.14],[835.12,0.66],[835.13,0.59]]]
["binance-futures","BNBUSDT",1763856094668,[[835.08,23.91],[835.07,0.03],[835.04,0.01],[835.03,2.08]],[[835.09,26.14],[835.1,0.02],[835.11,0.14],[835.12,0.66],[835.13,0.59]]]
["binance-futures","BNBUSDT",1763856094736,[[835.08,23.95],[835.07,0.03],[835.04,0.01],[835.03,2.08],[834.91,5.94]],[[835.09,27.95],[835.1,0.02],[835.11,0.14],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094789,[[835.08,23.94],[835.07,0.03],[835.04,0.01],[835.03,2.08],[835.01,8.07]],[[835.09,27.87],[835.1,0.02],[835.11,0.14],[835.12,0.66],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094852,[[835.08,23.94],[835.07,0.03],[835.04,0.01],[835.03,2.08],[835.01,8.07]],[[835.09,27.87],[835.1,0.02],[835.11,0.14],[835.12,0.03],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094908,[[835.08,24.14],[835.07,0.03],[835.04,0.01],[835.03,2.08],[835.01,8.0]],[[835.09,27.78],[835.1,0.02],[835.11,0.14],[835.12,0.03],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856094958,[[835.08,24.14],[835.07,0.04],[835.04,0.01],[835.03,2.08],[835.01,7.9]],[[835.09,27.78],[835.1,0.02],[835.11,0.14],[835.12,0.03],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856095023,[[835.08,28.47],[835.07,0.04],[835.04,0.01],[835.03,2.08],[835.01,7.7]],[[835.09,24.57],[835.1,0.02],[835.11,0.14],[835.12,0.03],[835.13,0.61]]]
["binance-futures","BNBUSDT",1763856095079,[[835.08,28.51],[835.07,0.04],[835.04,0.01],[835.03,4.14],[835.01,7.54]],[[835.09,2.66],[835.1,0.02],[835.11,0.14],[835.12,0.03],[835.13,0.02]]]
["binance-futures","BNBUSDT",1763856095131,[[835.08,28.62],[835.07,0.04],[835.04,0.01],[835.03,4.14],[835.01,8.6]],[[835.09,2.68],[835.1,0.02],[835.11,0.14],[835.12,0.03],[835.13,0.02]]]
["binance-futures","BNBUSDT",1763856095182,[[835.08,29.96],[835.07,0.04],[835.04,0.01],[835.03,4.14],[835.01,8.6]],[[835.09,7.37],[835.1,0.02],[835.11,0.14],[835.12,0.03],[835.13,0.02]]]
["binance-futures","BNBUSDT",1763856095235,[[835.08,28.85],[835.07,0.04],[835.04,0.01],[835.03,4.14],[835.02,8.43]],[[835.09,7.39],[835.1,0.02],[835.11,0.14],[835.12,0.02],[835.22,6.18]]]
["binance-futures","BNBUSDT",1763856095286,[[835.08,28.85],[835.07,0.04],[835.04,0.02],[835.03,4.14],[835.02,8.43]],[[835.09,7.39],[835.1,0.04],[835.11,0.14],[835.12,0.02],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856095356,[[835.08,28.78],[835.07,0.04],[835.04,0.02],[835.03,4.14],[835.02,8.43]],[[835.09,7.43],[835.1,0.04],[835.11,0.14],[835.12,0.02],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856095404,[[835.08,28.78],[835.07,0.04],[835.04,0.02],[835.03,4.14],[835.02,8.43]],[[835.09,2.72],[835.1,0.04],[835.11,0.14],[835.12,0.02],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856095696,[[835.08,30.06],[835.07,0.04],[835.04,5.02],[835.03,4.14],[835.02,7.11]],[[835.09,2.72],[835.1,0.04],[835.11,0.14],[835.12,0.02],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856095754,[[835.08,30.06],[835.07,0.04],[835.04,5.17],[835.03,4.14],[835.02,7.11]],[[835.09,2.72],[835.1,0.04],[835.11,0.14],[835.12,0.02],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856095831,[[835.08,32.6],[835.07,0.04],[835.04,5.19],[835.03,4.14],[835.02,7.11]],[[835.09,2.72],[835.1,0.04],[835.11,0.14],[835.12,0.02],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856095888,[[835.1,70.22],[835.09,31.66],[835.08,16.88],[835.07,0.04],[835.04,11.39]],[[835.11,0.14],[835.12,0.02],[835.14,0.04],[835.16,2.22],[835.18,0.13]]]
["binance-futures","BNBUSDT",1763856095940,[[835.1,64.41],[835.09,24.0],[835.08,14.35],[835.07,0.04],[835.04,11.39]],[[835.11,0.14],[835.12,0.02],[835.14,0.04],[835.16,0.01],[835.18,0.13]]]
["binance-futures","BNBUSDT",1763856095992,[[835.1,66.17],[835.09,27.91],[835.08,12.64],[835.07,0.04],[835.04,11.39]],[[835.11,0.14],[835.12,0.02],[835.14,0.04],[835.16,0.01],[835.18,0.13]]]
["binance-futures","BNBUSDT",1763856096044,[[835.1,66.42],[835.09,27.91],[835.08,12.39],[835.07,0.04],[835.04,11.45]],[[835.11,0.14],[835.12,0.02],[835.14,0.04],[835.16,0.01],[835.18,2.56]]]
["binance-futures","BNBUSDT",1763856096098,[[835.17,37.62],[835.12,0.01],[835.11,35.64],[835.1,25.2],[835.09,15.4]],[[835.18,3.98],[835.19,0.05],[835.22,0.11],[835.24,2.41],[835.25,2.09]]]
["binance-futures","BNBUSDT",1763856096151,[[835.17,33.96],[835.16,0.01],[835.12,12.76],[835.11,17.91],[835.1,25.2]],[[835.18,3.61],[835.19,0.05],[835.22,0.11],[835.24,0.01],[835.25,2.09]]]
["binance-futures","BNBUSDT",1763856096202,[[835.17,22.01],[835.16,0.01],[835.14,0.58],[835.12,12.83],[835.11,9.65]],[[835.18,15.39],[835.19,0.03],[835.2,0.52],[835.23,2.07],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096253,[[835.17,23.45],[835.16,0.01],[835.14,0.58],[835.12,4.92],[835.11,9.59]],[[835.18,12.3],[835.19,0.03],[835.2,0.52],[835.23,2.07],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096306,[[835.17,19.07],[835.16,0.01],[835.14,0.6],[835.12,4.92],[835.11,9.59]],[[835.18,13.16],[835.19,0.03],[835.2,0.52],[835.23,2.07],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096358,[[835.17,19.39],[835.16,0.01],[835.14,0.6],[835.12,4.92],[835.11,9.59]],[[835.18,13.16],[835.19,0.03],[835.2,0.52],[835.23,2.07],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096411,[[835.17,21.19],[835.16,0.03],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,13.18],[835.19,0.03],[835.2,0.52],[835.23,2.07],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096466,[[835.17,21.21],[835.16,0.03],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,13.18],[835.19,0.03],[835.2,0.52],[835.23,2.07],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096543,[[835.17,21.48],[835.16,0.03],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.44],[835.19,0.03],[835.2,0.52],[835.23,2.06],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096587,[[835.17,21.56],[835.16,0.06],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.44],[835.19,0.03],[835.2,0.52],[835.23,2.06],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096639,[[835.17,21.85],[835.16,0.06],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.44],[835.19,0.03],[835.2,0.52],[835.23,2.06],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096711,[[835.17,21.9],[835.16,0.06],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.44],[835.19,0.03],[835.2,0.52],[835.23,2.06],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096752,[[835.17,21.92],[835.16,0.06],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.43],[835.19,0.03],[835.2,0.52],[835.23,2.06],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856096820,[[835.17,21.89],[835.16,0.06],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.43],[835.19,0.03],[835.2,0.52],[835.21,0.05],[835.23,2.06]]]
["binance-futures","BNBUSDT",1763856096974,[[835.17,21.89],[835.16,0.06],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.43],[835.19,0.03],[835.2,0.54],[835.21,0.05],[835.23,2.06]]]
["binance-futures","BNBUSDT",1763856097051,[[835.17,21.89],[835.16,0.25],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,11.43],[835.19,0.03],[835.2,0.54],[835.21,0.05],[835.23,2.06]]]
["binance-futures","BNBUSDT",1763856097125,[[835.17,21.89],[835.16,0.25],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,6.72],[835.19,0.03],[835.2,0.54],[835.21,0.05],[835.23,2.06]]]
["binance-futures","BNBUSDT",1763856097210,[[835.17,21.84],[835.16,0.25],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,6.72],[835.19,0.02],[835.2,0.54],[835.21,0.05],[835.23,2.06]]]
["binance-futures","BNBUSDT",1763856097263,[[835.17,21.83],[835.16,0.25],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,6.72],[835.19,0.02],[835.2,0.54],[835.21,0.05],[835.25,2.05]]]
["binance-futures","BNBUSDT",1763856097338,[[835.17,21.64],[835.16,0.25],[835.14,0.6],[835.12,4.92],[835.11,9.62]],[[835.18,2.95],[835.19,0.02],[835.2,0.54],[835.21,0.03],[835.25,2.05]]]
["binance-futures","BNBUSDT",1763856097390,[[835.2,31.83],[835.19,66.2],[835.18,27.05],[835.17,15.48],[835.16,0.25]],[[835.21,0.02],[835.25,0.12],[835.26,0.02],[835.27,0.37],[835.28,5.81]]]
["binance-futures","BNBUSDT",1763856097443,[[835.24,38.47],[835.23,0.06],[835.21,4.87],[835.2,31.32],[835.19,12.98]],[[835.25,0.12],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.32,0.06]]]
["binance-futures","BNBUSDT",1763856097494,[[835.24,35.0],[835.23,0.06],[835.21,4.87],[835.2,21.33],[835.19,12.98]],[[835.25,0.38],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.32,0.06]]]
["binance-futures","BNBUSDT",1763856097549,[[835.24,41.82],[835.23,0.08],[835.21,3.25],[835.2,21.33],[835.19,12.98]],[[835.25,5.71],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.29,0.55]]]
["binance-futures","BNBUSDT",1763856097603,[[835.24,42.67],[835.23,0.08],[835.21,3.25],[835.2,21.33],[835.19,12.98]],[[835.25,5.71],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.29,0.55]]]
["binance-futures","BNBUSDT",1763856097644,[[835.24,44.46],[835.23,0.08],[835.21,3.25],[835.2,21.33],[835.19,12.98]],[[835.25,1.0],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.29,0.55]]]
["binance-futures","BNBUSDT",1763856097708,[[835.24,43.88],[835.23,0.09],[835.21,3.25],[835.2,21.33],[835.19,12.98]],[[835.25,1.0],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.29,0.55]]]
["binance-futures","BNBUSDT",1763856097759,[[835.24,44.43],[835.23,0.1],[835.21,2.42],[835.2,21.33],[835.19,12.98]],[[835.25,1.02],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.29,0.55]]]
["binance-futures","BNBUSDT",1763856097866,[[835.24,44.43],[835.23,0.1],[835.21,2.42],[835.2,21.35],[835.19,12.98]],[[835.25,1.02],[835.26,0.02],[835.27,0.36],[835.28,0.79],[835.29,0.55]]]
["binance-futures","BNBUSDT",1763856097921,[[835.32,35.5],[835.28,1.81],[835.27,8.72],[835.26,10.91],[835.25,20.18]],[[835.33,19.44],[835.34,2.6],[835.35,0.16],[835.36,2.11],[835.38,0.12]]]
["binance-futures","BNBUSDT",1763856097970,[[835.32,36.71],[835.28,1.88],[835.27,16.06],[835.26,10.98],[835.25,15.86]],[[835.33,19.44],[835.34,0.36],[835.35,0.16],[835.36,2.11],[835.38,0.13]]]
["binance-futures","BNBUSDT",1763856098024,[[835.32,38.48],[835.28,1.88],[835.27,11.71],[835.26,10.98],[835.25,15.86]],[[835.33,21.13],[835.34,0.36],[835.35,0.16],[835.36,2.11],[835.38,0.13]]]
["binance-futures","BNBUSDT",1763856098074,[[835.32,38.48],[835.31,0.02],[835.28,1.88],[835.27,9.42],[835.26,10.98]],[[835.33,21.13],[835.34,0.38],[835.35,0.16],[835.36,2.11],[835.38,0.13]]]
["binance-futures","BNBUSDT",1763856098131,[[835.32,39.24],[835.31,0.59],[835.28,1.88],[835.27,9.42],[835.26,10.98]],[[835.33,9.13],[835.34,0.38],[835.35,0.16],[835.36,0.02],[835.38,0.13]]]
["binance-futures","BNBUSDT",1763856098183,[[835.32,24.01],[835.31,0.05],[835.28,1.88],[835.27,5.05],[835.26,2.68]],[[835.33,16.79],[835.34,0.38],[835.35,4.53],[835.36,0.02],[835.38,0.13]]]
["binance-futures","BNBUSDT",1763856098234,[[835.32,14.04],[835.31,5.44],[835.28,1.81],[835.27,2.26],[835.26,2.68]],[[835.33,14.93],[835.34,0.38],[835.35,0.31],[835.36,0.02],[835.38,0.13]]]
["binance-futures","BNBUSDT",1763856098272,[[835.32,9.89],[835.31,0.05],[835.28,1.81],[835.27,2.13],[835.26,2.61]],[[835.33,20.97],[835.34,0.38],[835.35,4.83],[835.36,0.02],[835.38,0.13]]]
["binance-futures","BNBUSDT",1763856098337,[[835.32,7.59],[835.31,0.05],[835.29,0.06],[835.28,1.81],[835.27,2.13]],[[835.33,20.97],[835.34,0.38],[835.35,4.83],[835.36,0.02],[835.38,0.1]]]
["binance-futures","BNBUSDT",1763856098385,[[835.32,5.63],[835.31,5.44],[835.29,0.06],[835.28,1.81],[835.27,2.13]],[[835.33,23.01],[835.34,0.38],[835.35,4.83],[835.36,0.02],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098440,[[835.32,5.88],[835.31,0.05],[835.29,0.08],[835.28,1.81]],[[835.33,23.98],[835.34,2.24],[835.35,4.83],[835.36,3.73],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098493,[[835.32,5.9],[835.31,0.03],[835.29,0.08],[835.28,1.81],[835.16,4.85]],[[835.33,23.98],[835.34,2.4],[835.35,4.83],[835.36,3.89],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098558,[[835.32,5.9],[835.31,0.03],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,23.98],[835.34,2.4],[835.35,4.83],[835.36,3.89],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098608,[[835.32,5.92],[835.31,0.22],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.92],[835.34,3.9],[835.35,4.83],[835.36,3.89],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098665,[[835.32,5.92],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.92],[835.34,3.9],[835.35,4.83],[835.36,3.89],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098780,[[835.32,5.92],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.83],[835.36,3.89],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098915,[[835.32,6.2],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.83],[835.36,3.89],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856098965,[[835.32,6.2],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.83],[835.36,3.89],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856099012,[[835.32,6.2],[835.31,0.24],[835.29,5.47],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.83],[835.36,3.91],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856099069,[[835.32,6.2],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.83],[835.36,3.91],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856099124,[[835.32,6.24],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.83],[835.36,3.91],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856099172,[[835.32,6.24],[835.31,0.24],[835.29,5.47],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.83],[835.36,3.91],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856099223,[[835.32,7.72],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.85],[835.36,3.91],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856099278,[[835.32,7.72],[835.31,0.24],[835.29,0.08],[835.28,1.81],[835.24,0.25]],[[835.33,22.85],[835.34,3.9],[835.35,4.85],[835.36,4.11],[835.37,1.3]]]
["binance-futures","BNBUSDT",1763856099546,[[835.31,0.22],[835.29,0.08],[835.28,1.81],[835.27,5.39],[835.24,0.43]],[[835.32,57.2],[835.33,14.89],[835.34,2.04],[835.35,9.56],[835.36,4.11]]]
["binance-futures","BNBUSDT",1763856099601,[],[[835.14,26.08],[835.15,13.23],[835.16,15.4],[835.17,7.04],[835.18,12.67]]]
["binance-futures","BNBUSDT",1763856099651,[[835.08,4.92],[835.07,2.06],[835.05,1.9],[835.04,0.02],[835.03,0.59]],[[835.09,20.98],[835.1,19.14],[835.11,23.49],[835.12,0.01],[835.13,7.75]]]
["binance-futures","BNBUSDT",1763856099703,[[835.08,6.09],[835.07,2.06],[835.05,1.9],[835.04,0.02],[835.03,0.59]],[[835.09,22.31],[835.1,15.01],[835.11,23.63],[835.12,0.11],[835.13,7.75]]]
["binance-futures","BNBUSDT",1763856099756,[[835.08,0.04],[835.07,2.06],[835.05,1.9],[835.04,0.02]],[[835.09,25.47],[835.1,15.01],[835.11,23.63],[835.12,0.11],[835.13,9.0]]]
["binance-futures","BNBUSDT",1763856099808,[[835.07,2.04],[835.05,1.88],[835.04,0.02],[835.01,1.2],[834.96,2.08]],[[835.08,45.17],[835.09,15.18],[835.1,6.93],[835.11,9.45],[835.12,0.11]]]
["binance-futures","BNBUSDT",1763856099859,[[835.05,1.88],[835.04,0.02],[835.01,1.2],[834.99,2.1],[834.96,2.08]],[[835.06,9.57],[835.07,6.78],[835.08,54.23],[835.09,14.12],[835.1,9.18]]]
["binance-futures","BNBUSDT",1763856099914,[[835.01,0.68],[834.99,0.02],[834.96,0.02]],[[835.02,6.64],[835.05,4.71],[835.06,54.87],[835.07,18.16],[835.08,31.92]]]
["binance-futures","BNBUSDT",1763856099965,[[834.89,0.01],[834.86,0.04],[834.77,3.74],[834.76,10.41],[834.74,9.68]],[[834.92,0.08],[835.01,2.8],[835.02,62.19],[835.03,4.37],[835.04,0.01]]]
["binance-futures","BNBUSDT",1763856100018,[[834.89,11.16],[834.88,23.66],[834.87,4.49],[834.86,2.11],[834.85,3.82]],[[834.9,1.86],[834.91,0.01],[834.92,6.65],[834.94,6.23],[834.96,0.02]]]
["binance-futures","BNBUSDT",1763856100070,[[834.9,25.92],[834.89,6.53],[834.88,4.46],[834.87,4.54],[834.86,6.48]],[[834.91,0.59],[834.92,0.28],[834.95,0.29],[834.96,0.31],[834.97,0.09]]]
["binance-futures","BNBUSDT",1763856100122,[[835.0,46.66],[834.99,20.84],[834.98,2.59],[834.97,2.54],[834.96,0.01]],[[835.01,1.18],[835.02,0.02],[835.03,0.02],[835.04,0.01],[835.06,1.76]]]
["binance-futures","BNBUSDT",1763856100174,[[835.0,49.16],[834.99,14.97],[834.98,2.59],[834.97,2.54],[834.96,0.01]],[[835.01,1.18],[835.02,0.02],[835.03,0.02],[835.04,0.01],[835.06,0.02]]]
["binance-futures","BNBUSDT",1763856100226,[[835.07,23.66],[835.06,0.01],[835.05,7.53],[835.04,12.46],[835.02,0.59]],[[835.08,0.89],[835.1,1.35],[835.11,3.16],[835.12,2.41],[835.13,1.63]]]
["binance-futures","BNBUSDT",1763856100267,[[835.07,23.66],[835.06,0.01],[835.05,7.53],[835.04,2.55]],[[835.08,0.22],[835.1,0.04],[835.11,1.19],[835.12,0.01],[835.13,1.63]]]
["binance-futures","BNBUSDT",1763856100331,[[835.07,13.62],[835.06,0.03],[835.05,4.97],[835.04,2.55],[835.01,2.65]],[[835.08,6.84],[835.11,0.01],[835.12,0.01],[835.13,1.63],[835.14,0.6]]]
["binance-futures","BNBUSDT",1763856100383,[[835.07,13.62],[835.06,0.03],[835.05,4.97],[835.04,0.01],[835.01,2.65]],[[835.08,6.84],[835.11,0.01],[835.12,0.01],[835.14,0.6],[835.18,5.31]]]
["binance-futures","BNBUSDT",1763856100434,[[835.07,13.62],[835.06,0.03],[835.05,4.5],[835.04,0.01],[835.01,2.59]],[[835.08,7.22],[835.11,0.01],[835.12,0.01],[835.14,0.6],[835.18,5.31]]]
["binance-futures","BNBUSDT",1763856100467,[[835.07,13.62],[835.06,0.03],[835.05,4.5],[835.04,0.01],[835.01,2.59]],[[835.08,7.22],[835.11,0.01],[835.12,0.01],[835.14,0.6],[835.16,2.64]]]
["binance-futures","BNBUSDT",1763856100544,[[835.07,13.66],[835.06,5.42],[835.05,4.5],[835.04,0.01],[835.01,2.59]],[[835.08,7.6],[835.12,0.01],[835.14,1.85],[835.16,2.64],[835.18,10.73]]]
["binance-futures","BNBUSDT",1763856100587,[[835.07,13.66],[835.06,5.48],[835.05,4.5],[835.04,0.01],[835.01,2.59]],[[835.08,7.6],[835.12,0.01],[835.14,1.85],[835.16,2.64],[835.18,10.73]]]
["binance-futures","BNBUSDT",1763856100652,[[835.07,13.66],[835.06,0.09],[835.05,4.5],[835.04,0.01],[835.01,2.59]],[[835.08,7.74],[835.12,0.01],[835.13,5.0],[835.14,1.85],[835.16,2.64]]]
["binance-futures","BNBUSDT",1763856100704,[[835.07,9.1],[835.06,0.03],[835.04,0.01],[835.01,2.59]],[[835.08,16.68],[835.1,4.37],[835.11,0.02],[835.12,2.09],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856100754,[[835.07,9.14],[835.06,0.03],[835.04,0.01],[835.01,2.59],[834.69,19.82]],[[835.08,16.68],[835.1,4.54],[835.11,0.02],[835.12,2.09],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856100833,[[835.07,9.25],[835.06,0.03],[835.04,0.01],[835.01,2.59],[834.95,0.71]],[[835.08,16.66],[835.09,0.01],[835.1,4.54],[835.11,0.02],[835.12,2.09]]]
["binance-futures","BNBUSDT",1763856100883,[[835.07,9.25],[835.06,0.03],[835.04,0.01],[835.01,2.59],[834.95,0.71]],[[835.08,16.66],[835.09,0.01],[835.1,4.56],[835.11,0.02],[835.12,2.09]]]
["binance-futures","BNBUSDT",1763856100968,[[835.07,9.25],[835.06,0.03],[835.05,5.39],[835.04,0.01],[835.01,0.05]],[[835.08,16.66],[835.09,0.01],[835.1,4.56],[835.11,0.02],[835.12,2.09]]]
["binance-futures","BNBUSDT",1763856101015,[[835.07,9.25],[835.06,0.03],[835.04,0.01],[835.01,0.05]],[[835.08,16.66],[835.09,0.01],[835.1,4.56],[835.11,0.02],[835.12,2.09]]]
["binance-futures","BNBUSDT",1763856101075,[[835.07,7.23],[835.06,0.03],[835.04,0.01],[835.01,0.05],[835.0,5.92]],[[835.08,18.26],[835.09,0.01],[835.1,4.56],[835.11,0.02],[835.12,2.09]]]
["binance-futures","BNBUSDT",1763856101136,[[835.07,3.05],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.51],[835.09,0.01],[835.1,4.56],[835.11,0.02],[835.12,2.09]]]
["binance-futures","BNBUSDT",1763856101239,[[835.07,3.05],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.31],[835.09,0.01],[835.1,4.56],[835.12,2.09],[835.2,6.02]]]
["binance-futures","BNBUSDT",1763856101291,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.5],[835.09,0.01],[835.1,4.56],[835.12,7.48],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101343,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.5],[835.09,1.5],[835.1,4.56],[835.12,7.48],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101419,[[835.07,3.15],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.76],[835.09,1.52],[835.1,4.56],[835.12,7.48],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101482,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.67],[835.09,1.52],[835.1,4.56],[835.12,7.48],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101558,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.49],[835.09,1.52],[835.1,4.56],[835.12,7.48],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101610,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05]],[[835.08,20.49],[835.09,1.52],[835.1,4.56],[835.12,2.1],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101642,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05],[834.93,1.2]],[[835.08,20.49],[835.09,0.03],[835.1,4.56],[835.12,2.1],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101709,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.03,5.39],[835.01,0.05]],[[835.08,20.49],[835.09,0.03],[835.1,4.56],[835.12,2.1],[835.13,10.53]]]
["binance-futures","BNBUSDT",1763856101768,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05]],[[835.08,20.49],[835.09,0.03],[835.1,4.56],[835.12,2.1],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101823,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.02,5.39],[835.01,0.05]],[[835.08,20.49],[835.09,0.03],[835.1,4.56],[835.12,7.49],[835.13,5.14]]]
["binance-futures","BNBUSDT",1763856101877,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05]],[[835.08,20.49],[835.09,1.52],[835.1,4.56],[835.11,0.59],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856101927,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05],[834.97,0.02]],[[835.08,20.49],[835.09,0.01],[835.1,4.56],[835.12,2.1],[835.16,3.64]]]
["binance-futures","BNBUSDT",1763856101975,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,5.44],[834.97,0.02]],[[835.08,20.49],[835.09,0.01],[835.1,9.95],[835.12,2.1],[835.16,3.64]]]
["binance-futures","BNBUSDT",1763856102025,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05],[834.97,0.02]],[[835.08,20.49],[835.09,1.5],[835.1,4.72],[835.12,2.1],[835.16,5.25]]]
["binance-futures","BNBUSDT",1763856102075,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05],[834.97,0.02]],[[835.08,20.49],[835.09,0.01],[835.1,4.72],[835.12,2.1],[835.16,5.25]]]
["binance-futures","BNBUSDT",1763856102137,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.02,5.39],[835.01,0.05]],[[835.08,20.49],[835.09,0.01],[835.1,4.72],[835.11,5.55],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102195,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.01,0.05]],[[835.08,20.49],[835.09,1.55],[835.1,4.72],[835.11,0.16],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102249,[[835.07,3.19],[835.06,0.02],[835.04,0.01],[835.02,5.39],[835.01,0.05]],[[835.08,20.49],[835.09,0.17],[835.1,4.72],[835.11,0.16],[835.12,7.49]]]
["binance-futures","BNBUSDT",1763856102269,[[835.07,4.36],[835.06,0.02],[835.04,0.01],[835.01,0.05]],[[835.08,20.44],[835.09,1.71],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102341,[[835.07,4.36],[835.06,0.02],[835.04,0.01],[835.02,5.39],[835.01,0.05]],[[835.08,20.44],[835.09,0.32],[835.1,4.72],[835.11,0.26],[835.12,7.49]]]
["binance-futures","BNBUSDT",1763856102409,[[835.07,4.36],[835.06,0.02],[835.04,0.01],[835.01,0.05]],[[835.08,20.44],[835.09,2.02],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102445,[[835.07,4.36],[835.06,0.02],[835.04,5.4],[835.01,0.05],[824.27,0.28]],[[835.08,20.44],[835.09,0.47],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102509,[[835.07,4.36],[835.06,0.02],[835.04,5.4],[835.01,0.05],[824.69,1.18]],[[835.08,20.44],[835.09,0.49],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102557,[[835.07,4.36],[835.06,0.02],[835.04,5.4],[835.01,0.05],[834.66,3.73]],[[835.08,20.48],[835.09,0.49],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102599,[[835.07,4.36],[835.06,0.02],[835.04,5.4],[835.01,0.05],[834.81,7.2]],[[835.08,20.48],[835.09,0.49],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102748,[[835.07,4.64],[835.06,0.02],[835.04,5.4],[835.01,0.05],[834.81,7.2]],[[835.08,20.48],[835.09,0.49],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102876,[[835.07,4.64],[835.06,0.02],[835.04,5.42],[835.01,0.05],[834.81,7.2]],[[835.08,20.49],[835.09,0.49],[835.1,4.72],[835.11,0.26],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102936,[[835.07,19.35],[835.06,0.02],[835.04,0.03],[835.01,0.05],[835.0,0.03]],[[835.08,10.4],[835.09,0.03],[835.1,0.02],[835.11,0.1],[835.12,2.1]]]
["binance-futures","BNBUSDT",1763856102985,[[835.07,16.79],[835.04,0.03],[835.02,2.07],[835.01,0.05],[835.0,0.03]],[[835.08,10.39],[835.09,0.03],[835.11,0.1],[835.12,2.1],[835.14,0.62]]]
["binance-futures","BNBUSDT",1763856103026,[[835.07,18.22],[835.04,0.03],[835.02,2.07],[835.01,0.05],[835.0,0.03]],[[835.08,1.3],[835.09,0.03],[835.11,0.1],[835.12,2.1],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856103067,[[835.07,18.22],[835.06,0.01],[835.04,0.03],[835.02,2.07],[835.01,0.05]],[[835.08,1.3],[835.09,0.03],[835.11,0.1],[835.12,0.02],[835.14,0.04]]]
["binance-futures","BNBUSDT",1763856103152,[[835.07,23.63],[835.06,0.01],[835.04,0.03],[835.02,2.07],[835.01,0.05]],[[835.08,1.32],[835.09,0.03],[835.12,0.02],[835.14,0.04],[835.16,2.95]]]
["binance-futures","BNBUSDT",1763856103178,[[835.07,23.59],[835.06,0.01],[835.04,0.03],[835.02,2.07],[835.01,0.05]],[[835.08,1.32],[835.09,0.03],[835.12,0.02],[835.14,0.04],[835.16,2.95]]]
["binance-futures","BNBUSDT",1763856103293,[[835.07,23.6],[835.06,0.01],[835.04,0.03],[835.02,2.07],[835.01,0.05]],[[835.08,1.32],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.95]]]
["binance-futures","BNBUSDT",1763856103349,[[835.07,23.89],[835.06,0.01],[835.04,0.03],[835.02,2.07],[835.01,0.02]],[[835.08,1.32],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.95]]]
["binance-futures","BNBUSDT",1763856103430,[[835.07,23.9],[835.06,0.01],[835.04,0.01],[835.02,2.07],[835.01,0.02]],[[835.08,6.01],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.95]]]
["binance-futures","BNBUSDT",1763856103478,[[835.07,24.07],[835.06,0.01],[835.04,0.01],[835.02,2.07],[835.01,0.02]],[[835.08,1.3],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.95]]]
["binance-futures","BNBUSDT",1763856103523,[[835.07,24.07],[835.06,0.01],[835.04,0.01],[835.02,2.07],[835.01,0.02]],[[835.08,1.65],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.95]]]
["binance-futures","BNBUSDT",1763856103691,[[835.07,22.74],[835.06,0.01],[835.04,0.01],[835.02,2.07],[835.01,0.15]],[[835.08,1.65],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.96]]]
["binance-futures","BNBUSDT",1763856103743,[[835.07,22.74],[835.06,0.11],[835.05,0.1],[835.04,0.01],[835.02,2.07]],[[835.08,1.65],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.96]]]
["binance-futures","BNBUSDT",1763856104036,[[835.07,22.74],[835.06,0.13],[835.05,0.1],[835.04,0.01],[835.02,2.07]],[[835.08,2.62],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.96]]]
["binance-futures","BNBUSDT",1763856104230,[[835.07,21.11],[835.06,0.13],[835.05,0.1],[835.04,0.01],[835.02,2.07]],[[835.08,13.32],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.96]]]
["binance-futures","BNBUSDT",1763856104443,[[835.07,21.1],[835.06,0.13],[835.05,0.1],[835.04,0.01],[835.02,2.07]],[[835.08,12.4],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.96]]]
["binance-futures","BNBUSDT",1763856104526,[[835.07,21.1],[835.06,0.13],[835.05,0.1],[835.04,0.01],[835.02,2.07]],[[835.08,12.42],[835.09,0.02],[835.12,0.02],[835.14,0.03],[835.16,2.96]]]
["binance-futures","BNBUSDT",1763856104594,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,12.42],[835.12,0.02],[835.14,0.03],[835.16,2.96],[835.39,4.46]]]
["binance-futures","BNBUSDT",1763856104706,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,12.42],[835.12,0.02],[835.14,0.03],[835.16,2.96],[835.21,5.11]]]
["binance-futures","BNBUSDT",1763856104751,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,6.12],[835.12,0.02],[835.14,0.03],[835.16,2.96],[835.18,6.52]]]
["binance-futures","BNBUSDT",1763856104802,[[835.07,23.5],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,1.74],[835.12,0.02],[835.14,0.03],[835.16,2.96],[835.18,6.52]]]
["binance-futures","BNBUSDT",1763856104863,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,1.74],[835.12,0.02],[835.14,0.03],[835.16,2.96],[835.18,6.52]]]
["binance-futures","BNBUSDT",1763856104926,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,1.74],[835.12,0.02],[835.13,0.02],[835.14,0.03],[835.16,2.96]]]
["binance-futures","BNBUSDT",1763856105002,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,1.7],[835.12,0.02],[835.13,0.02],[835.14,0.03],[835.16,0.35]]]
["binance-futures","BNBUSDT",1763856105051,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,1.7],[835.12,2.62],[835.13,0.02],[835.14,0.03],[835.16,0.35]]]
["binance-futures","BNBUSDT",1763856105094,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,1.7],[835.12,2.78],[835.13,0.02],[835.14,0.03],[835.16,0.35]]]
["binance-futures","BNBUSDT",1763856105140,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,1.7],[835.09,0.02],[835.12,2.78],[835.13,0.02],[835.14,0.03]]]
["binance-futures","BNBUSDT",1763856105485,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,7.72],[835.09,0.02],[835.12,2.78],[835.14,0.03],[835.26,4.26]]]
["binance-futures","BNBUSDT",1763856105542,[[835.07,21.1],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.02,2.07]],[[835.08,7.52],[835.09,0.02],[835.12,2.78],[835.14,0.03],[835.18,7.91]]]
["binance-futures","BNBUSDT",1763856105597,[[835.07,19.56],[835.06,0.13],[835.05,0.12],[835.04,0.01]],[[835.08,19.4],[835.09,0.02],[835.1,0.16],[835.12,2.78],[835.13,2.07]]]
["binance-futures","BNBUSDT",1763856105647,[[835.07,10.45],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.01,0.02]],[[835.08,21.96],[835.09,0.02],[835.1,0.16],[835.12,2.78],[835.13,2.07]]]
["binance-futures","BNBUSDT",1763856105698,[[835.07,10.47],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.01,0.02]],[[835.08,21.99],[835.1,0.18],[835.11,0.02],[835.12,2.78],[835.13,2.07]]]
["binance-futures","BNBUSDT",1763856105788,[[835.07,10.47],[835.06,0.13],[835.05,0.12],[835.04,0.01],[835.01,0.02]],[[835.08,23.71],[835.09,0.01],[835.1,0.18],[835.11,0.02],[835.12,2.78]]]
["binance-futures","BNBUSDT",1763856105842,[[835.01,0.02]],[[835.02,10.59],[835.03,0.57],[835.05,48.63],[835.06,18.83],[835.07,22.04]]]
["binance-futures","BNBUSDT",1763856105894,[[835.01,14.29],[835.0,2.75],[834.96,0.01],[834.95,0.02],[834.92,2.07]],[[835.02,20.65],[835.04,13.05],[835.05,12.52],[835.06,2.66],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856105945,[[835.01,12.11],[835.0,2.75],[834.96,0.01],[834.95,0.02],[834.92,2.07]],[[835.02,15.36],[835.04,4.42],[835.05,12.52],[835.06,2.66],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856105999,[[835.01,12.11],[835.0,2.75],[834.96,0.01],[834.95,0.02],[834.92,2.07]],[[835.02,15.36],[835.04,4.42],[835.05,12.53],[835.06,2.66],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106049,[[835.01,16.02],[835.0,2.75],[834.96,0.01],[834.95,0.02],[834.92,2.07]],[[835.02,14.37],[835.04,4.42],[835.05,12.53],[835.06,2.66],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106108,[[835.01,12.13],[835.0,2.75],[834.96,0.01],[834.95,0.02],[834.92,2.07]],[[835.02,14.57],[835.04,4.42],[835.05,12.53],[835.06,2.66],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106162,[[835.01,14.67],[835.0,2.93],[834.96,0.01],[834.95,0.02],[834.92,2.07]],[[835.02,14.57],[835.04,4.42],[835.05,12.53],[835.06,2.66],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106213,[[835.01,14.71],[835.0,2.95],[834.99,18.31],[834.96,0.01],[834.95,0.02]],[[835.02,14.59],[835.04,4.42],[835.05,12.53],[835.06,2.68],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106263,[[835.01,12.19],[835.0,2.95],[834.99,18.31],[834.96,0.01],[834.95,0.02]],[[835.02,14.61],[835.04,4.42],[835.05,12.53],[835.06,2.68],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106334,[[835.01,12.19],[835.0,2.95],[834.99,18.31],[834.96,0.01],[834.95,0.02]],[[835.02,14.61],[835.04,4.42],[835.05,12.53],[835.06,2.68],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106410,[[835.01,12.19],[835.0,2.95],[834.99,18.31],[834.96,0.01],[834.95,0.02]],[[835.02,18.96],[835.04,4.42],[835.05,12.53],[835.06,2.68],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106512,[[835.01,12.19],[835.0,2.95],[834.99,18.31],[834.96,0.01],[834.95,0.02]],[[835.02,14.95],[835.04,8.79],[835.05,12.53],[835.06,2.68],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106568,[[835.01,7.82],[835.0,2.95],[834.99,18.31],[834.96,0.01],[834.95,0.02]],[[835.02,14.95],[835.04,8.96],[835.05,12.53],[835.06,2.68],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106619,[[835.01,7.82],[835.0,2.95],[834.99,18.31],[834.96,0.01]],[[835.02,19.33],[835.04,8.96],[835.05,12.53],[835.06,2.68],[835.07,3.55]]]
["binance-futures","BNBUSDT",1763856106643,[[835.01,7.82],[835.0,2.95],[834.99,18.31],[834.96,0.01],[834.58,4.59]],[[835.02,19.33],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.68]]]
["binance-futures","BNBUSDT",1763856106709,[[835.01,7.82],[835.0,2.95],[834.99,18.33],[834.96,0.01],[834.58,4.59]],[[835.02,19.33],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.68]]]
["binance-futures","BNBUSDT",1763856106843,[[835.01,7.82],[835.0,2.95],[834.99,18.33],[834.96,0.01],[834.89,0.69]],[[835.02,19.42],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856106919,[[835.01,7.82],[835.0,8.34],[834.99,18.33],[834.96,0.01],[834.89,0.69]],[[835.02,19.4],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856106991,[[835.01,7.82],[835.0,2.95],[834.99,18.33],[834.98,0.58],[834.96,0.01]],[[835.02,19.4],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107093,[[835.01,8.92],[835.0,2.95],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.4],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107153,[[835.01,8.88],[835.0,2.98],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.35],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107203,[[835.01,9.43],[835.0,2.98],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.37],[835.03,0.01],[835.04,8.96],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107249,[[835.01,9.43],[835.0,8.37],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.41],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107306,[[835.01,9.43],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.41],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107398,[[835.01,9.39],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.41],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107495,[[835.01,9.69],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.41],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107571,[[835.01,9.68],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.41],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107617,[[835.01,9.72],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.4],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107633,[[835.01,9.72],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,19.4],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107715,[[835.01,9.72],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,20.92],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107833,[[835.01,9.72],[835.0,5.63],[834.99,18.33],[834.98,0.01],[834.96,0.01]],[[835.02,17.31],[835.03,0.01],[835.04,8.98],[835.05,12.53],[835.06,2.69]]]
["binance-futures","BNBUSDT",1763856107930,[[835.01,16.75],[835.0,0.24],[834.99,18.33],[834.98,0.59],[834.96,0.01]],[[835.02,10.8],[835.03,0.01],[835.04,4.28],[835.05,12.38],[835.06,2.57]]]
["binance-futures","BNBUSDT",1763856107984,[[835.01,16.75],[835.0,0.24],[834.99,18.33],[834.98,0.59],[834.96,0.01]],[[835.02,9.44],[835.03,0.01],[835.04,4.28],[835.05,12.38],[835.06,2.57]]]
["binance-futures","BNBUSDT",1763856108024,[[835.01,16.71],[835.0,0.24],[834.99,18.33],[834.98,0.59],[834.96,0.01]],[[835.02,10.91],[835.03,0.01],[835.04,4.28],[835.05,12.37],[835.06,5.28]]]
["binance-futures","BNBUSDT",1763856108091,[[835.01,17.64],[835.0,0.24],[834.99,18.33],[834.98,0.59],[834.96,0.01]],[[835.02,9.42],[835.03,0.01],[835.04,4.28],[835.05,2.56],[835.06,5.28]]]
["binance-futures","BNBUSDT",1763856108143,[[835.01,3.53],[835.0,0.24],[834.99,18.31],[834.98,0.01],[834.96,0.01]],[[835.02,20.8],[835.03,0.01],[835.04,6.9],[835.05,2.56],[835.06,5.59]]]
["binance-futures","BNBUSDT",1763856108198,[[835.01,2.12],[835.0,0.24],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,20.8],[835.03,0.01],[835.04,6.9],[835.05,2.56],[835.06,6.59]]]
["binance-futures","BNBUSDT",1763856108247,[[835.01,12.22],[835.0,0.24],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,18.51],[835.03,5.21],[835.04,5.83],[835.05,4.37],[835.07,4.37]]]
["binance-futures","BNBUSDT",1763856108294,[[835.01,1.63],[835.0,2.97],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,18.51],[835.03,5.37],[835.04,6.08],[835.05,4.37],[835.07,4.37]]]
["binance-futures","BNBUSDT",1763856108350,[[835.01,1.65],[835.0,2.97],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,19.85],[835.03,5.37],[835.04,6.08],[835.05,4.37],[835.07,4.37]]]
["binance-futures","BNBUSDT",1763856108391,[[835.01,1.65],[835.0,2.99],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,19.85],[835.03,8.4],[835.04,6.08],[835.05,4.37],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856108476,[[835.01,1.65],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,19.85],[835.03,8.41],[835.04,6.08],[835.05,4.37],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856108504,[[835.01,1.65],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,19.85],[835.03,8.41],[835.04,6.08],[835.05,4.37],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856108693,[[835.01,8.11],[835.0,0.26],[834.99,23.69],[834.98,0.01],[834.96,0.01]],[[835.02,19.87],[835.03,8.41],[835.04,6.08],[835.05,4.37],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856108759,[[835.01,11.96],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,12.07],[835.03,4.04],[835.04,0.26],[835.06,0.01],[835.1,0.03]]]
["binance-futures","BNBUSDT",1763856108803,[[835.01,16.37],[835.0,0.28],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,7.61],[835.03,2.26],[835.04,0.01],[835.06,0.01],[835.09,2.68]]]
["binance-futures","BNBUSDT",1763856108854,[[835.01,16.37],[835.0,0.28],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,10.39],[835.03,0.87],[835.04,0.01],[835.06,0.01],[835.09,2.68]]]
["binance-futures","BNBUSDT",1763856108904,[[835.01,21.8],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,6.3],[835.03,0.03],[835.04,0.01],[835.08,0.01],[835.09,2.56]]]
["binance-futures","BNBUSDT",1763856108957,[[835.01,21.8],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,6.3],[835.03,0.03],[835.04,0.01],[835.06,0.01],[835.08,0.01]]]
["binance-futures","BNBUSDT",1763856109027,[[835.01,21.76],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,10.99],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.08,0.01]]]
["binance-futures","BNBUSDT",1763856109200,[[835.01,14.33],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,14.2],[835.03,0.02],[835.04,4.38],[835.06,0.01],[835.08,0.01]]]
["binance-futures","BNBUSDT",1763856109237,[[835.01,1.69],[835.0,3.1],[834.99,23.69],[834.98,0.01],[834.96,0.01]],[[835.02,18.7],[835.03,0.02],[835.04,4.52],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109317,[[835.01,1.69],[835.0,3.08],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,18.7],[835.03,0.03],[835.04,4.52],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109371,[[835.01,1.76],[835.0,0.26],[834.99,23.69],[834.98,0.01],[834.96,0.01]],[[835.02,18.7],[835.03,0.03],[835.04,4.52],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109392,[[835.01,1.76],[835.0,0.26],[834.99,23.69],[834.98,0.01],[834.96,0.01]],[[835.02,22.6],[835.03,0.01],[835.04,4.53],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109527,[[835.01,1.76],[835.0,0.26],[834.99,23.69],[834.98,0.01],[834.96,0.01]],[[835.02,23.05],[835.03,0.01],[835.04,4.53],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109593,[[835.01,6.59],[835.0,5.65],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,20.64],[835.03,0.01],[835.04,4.53],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109654,[[835.01,7.97],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,20.64],[835.03,0.01],[835.04,4.53],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109694,[[835.01,6.59],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,20.64],[835.03,0.01],[835.04,4.53],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109809,[[835.01,11.94],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,20.64],[835.03,0.01],[835.04,4.53],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856109947,[[835.01,14.85],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,16.27],[835.03,0.01],[835.04,0.02],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856110003,[[835.01,14.85],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,12.86],[835.03,0.01],[835.04,4.39],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856110052,[[835.01,11.98],[835.0,0.26],[834.99,18.3],[834.98,0.01],[834.96,0.01]],[[835.02,20.67],[835.03,0.01],[835.04,4.39],[835.06,0.01],[835.07,2.07]]]
["binance-futures","BNBUSDT",1763856110210,[[835.01,23.49],[835.0,0.26],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,0.75],[835.03,0.01],[835.04,0.02],[835.06,0.01],[835.12,8.53]]]
["binance-futures","BNBUSDT",1763856110269,[[835.01,24.99],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,0.74],[835.03,0.01],[835.04,0.02],[835.06,0.01],[835.12,6.15]]]
["binance-futures","BNBUSDT",1763856110395,[[835.01,24.99],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,0.74],[835.04,0.02],[835.06,0.01],[835.12,6.15],[835.13,2.62]]]
["binance-futures","BNBUSDT",1763856110415,[[835.01,25.06],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,0.74],[835.04,0.02],[835.06,0.01],[835.12,4.4],[835.13,2.62]]]
["binance-futures","BNBUSDT",1763856110476,[[835.01,25.06],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.96,0.01]],[[835.02,0.74],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.12,4.4]]]
["binance-futures","BNBUSDT",1763856110565,[[835.01,25.1],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,0.88],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.12,4.4]]]
["binance-futures","BNBUSDT",1763856110594,[[835.01,25.1],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,0.89],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.12,4.4]]]
["binance-futures","BNBUSDT",1763856110673,[[835.01,20.73],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,9.88],[835.03,0.02],[835.04,4.16],[835.06,0.01],[835.12,4.99]]]
["binance-futures","BNBUSDT",1763856110717,[[835.01,18.03],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,12.69],[835.03,0.02],[835.04,4.31],[835.06,0.01],[835.12,4.99]]]
["binance-futures","BNBUSDT",1763856110761,[[835.01,18.03],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,12.71],[835.03,0.02],[835.04,4.16],[835.05,0.01],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856110829,[[835.01,16.33],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,14.6],[835.03,0.02],[835.04,4.16],[835.05,0.01],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856110994,[[835.01,16.13],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,14.6],[835.03,0.02],[835.04,4.16],[835.05,0.01],[835.06,0.01]]]
["binance-futures","BNBUSDT",1763856111043,[[835.01,16.17],[835.0,0.28],[834.99,18.3],[834.98,0.61],[834.97,0.02]],[[835.02,16.01],[835.04,4.17],[835.05,0.01],[835.06,0.01],[835.1,0.19]]]
["binance-futures","BNBUSDT",1763856111098,[[835.01,14.64],[835.0,0.28],[834.99,18.3],[834.98,0.01],[834.97,0.02]],[[835.02,19.79],[835.04,4.17],[835.05,0.01],[835.06,0.01],[835.1,0.19]]]
["binance-futures","BNBUSDT",1763856111159,[[835.01,4.54],[835.0,5.67],[834.99,18.3],[834.98,0.01],[834.97,0.02]],[[835.02,21.36],[835.04,4.17],[835.05,0.01],[835.06,0.01],[835.07,2.13]]]
["binance-futures","BNBUSDT",1763856111211,[[835.01,9.82],[835.0,5.67],[834.99,18.3],[834.98,0.01],[834.97,0.02]],[[835.02,21.38],[835.04,4.17],[835.05,0.01],[835.06,0.01],[835.07,2.13]]]
["binance-futures","BNBUSDT",1763856111262,[[835.01,17.97],[835.0,0.28],[834.99,18.3],[834.98,0.01],[834.97,0.02]],[[835.02,21.2],[835.04,4.17],[835.05,0.01],[835.06,0.01],[835.07,2.13]]]
["binance-futures","BNBUSDT",1763856111416,[[835.01,19.7],[835.0,0.28],[834.99,18.3],[834.98,0.01],[834.97,0.02]],[[835.02,14.13],[835.04,0.02],[835.05,0.01],[835.06,0.01],[835.07,2.13]]]
["binance-futures","BNBUSDT",1763856111440,[[835.01,19.7],[835.0,0.28],[834.99,18.3],[834.98,0.01],[834.97,0.02]],[[835.02,14.13],[835.04,0.02],[835.05,0.01],[835.06,0.01],[835.07,2.13]]]
["binance-futures","BNBUSDT",1763856111536,[[835.01,19.7],[835.0,0.28],[834.99,18.3],[834.98,0.01],[834.97,0.02]],[[835.02,13.08],[835.04,0.01],[835.05,0.01],[835.06,0.01],[835.07,2.13]]]
["binance-futures","BNBUSDT",1763856111618,[[835.01,19.65],[835.0,0.28],[834.99,18.3],[834.98,0.01]],[[835.02,12.32],[835.04,0.01],[835.05,0.01],[835.06,0.01],[835.07,2.13]]]
["binance-futures","BNBUSDT",1763856111668,[[835.01,23.84],[835.0,0.28],[834.99,18.3],[834.98,0.01],[25.0,42.4]],[[835.02,8.01],[835.04,0.01],[835.06,0.01],[835.12,7.84],[835.14,6.35]]]
["binance-futures","BNBUSDT",1763856111724,[[835.01,23.88],[835.0,0.28],[834.99,18.3],[834.98,0.59],[834.8,11.55]],[[835.02,8.06],[835.04,0.01],[835.06,0.01],[835.1,0.19],[835.12,7.84]]]
["binance-futures","BNBUSDT",1763856112093,[[835.01,23.88],[835.0,0.28],[834.99,18.3],[834.98,0.59],[834.8,11.55]],[[835.02,8.06],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.1,0.19]]]
["binance-futures","BNBUSDT",1763856112143,[[835.01,23.88],[835.0,0.28],[834.99,18.3],[834.98,0.59],[834.97,0.02]],[[835.02,8.06],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.1,0.19]]]
["binance-futures","BNBUSDT",1763856112344,[[835.01,23.89],[835.0,0.28],[834.99,18.3],[834.98,0.59],[834.97,0.02]],[[835.02,8.06],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.1,0.19]]]
["binance-futures","BNBUSDT",1763856112398,[[835.09,28.87],[835.07,0.54],[835.05,4.15],[835.04,0.01],[835.03,16.99]],[[835.1,0.18],[835.12,0.02],[835.13,0.03],[835.14,0.03],[835.16,1.98]]]
["binance-futures","BNBUSDT",1763856112450,[[835.11,14.39],[835.1,14.39],[835.09,30.37],[835.07,0.02],[835.05,4.15]],[[835.12,0.02],[835.13,0.03],[835.14,0.03],[835.16,0.02],[835.18,0.02]]]
["binance-futures","BNBUSDT",1763856112502,[[835.17,24.66],[835.13,3.95],[835.12,3.39],[835.11,16.33],[835.1,23.16]],[[835.18,7.69],[835.2,0.9],[835.23,0.87],[835.24,2.23],[835.25,4.51]]]
["binance-futures","BNBUSDT",1763856112554,[[835.17,15.5],[835.16,0.02],[835.13,0.09],[835.12,9.67],[835.11,8.91]],[[835.18,12.35],[835.2,4.35],[835.23,0.87],[835.24,0.01],[835.25,2.13]]]
["binance-futures","BNBUSDT",1763856112607,[[835.17,12.52],[835.16,0.04],[835.13,1.53],[835.12,6.56],[835.11,2.63]],[[835.18,16.96],[835.2,4.35],[835.23,0.87],[835.24,1.01],[835.25,2.13]]]
["binance-futures","BNBUSDT",1763856112653,[[835.17,1.23],[835.16,0.04],[835.14,5.39],[835.12,4.36],[835.11,2.56]],[[835.18,24.89],[835.2,4.35],[835.23,0.87],[835.24,2.01],[835.25,3.66]]]
["binance-futures","BNBUSDT",1763856112709,[[835.17,2.89],[835.16,0.04],[835.15,1.46],[835.14,5.41],[835.12,3.84]],[[835.18,24.91],[835.2,4.35],[835.23,0.87],[835.24,2.01],[835.25,2.13]]]
["binance-futures","BNBUSDT",1763856112762,[[835.17,2.9],[835.16,0.05],[835.15,1.46],[835.14,5.41],[835.12,3.84]],[[835.18,24.91],[835.2,4.35],[835.23,0.87],[835.24,1.51],[835.25,2.13]]]
["binance-futures","BNBUSDT",1763856112810,[[835.17,3.04],[835.16,0.05],[835.15,5.39],[835.14,0.02],[835.12,2.55]],[[835.18,25.31],[835.2,4.35],[835.23,0.87],[835.24,0.01],[835.25,4.56]]]
["binance-futures","BNBUSDT",1763856112851,[[835.17,3.04],[835.16,0.05],[835.15,5.39],[835.14,0.02],[835.12,4.45]],[[835.18,25.31],[835.2,4.35],[835.23,0.87],[835.24,0.01],[835.25,4.56]]]
["binance-futures","BNBUSDT",1763856112909,[[835.17,4.7],[835.16,5.44],[835.14,0.02],[835.12,4.53]],[[835.18,23.84],[835.2,4.35],[835.23,0.87],[835.24,0.01],[835.25,4.56]]]
["binance-futures","BNBUSDT",1763856112964,[[835.17,4.7],[835.16,5.44],[835.14,0.02],[835.12,4.53],[835.01,3.82]],[[835.18,23.84],[835.2,4.35],[835.23,0.87],[835.24,0.01],[835.25,4.56]]]
["binance-futures","BNBUSDT",1763856113042,[[835.17,18.89],[835.16,0.05],[835.14,0.02],[835.12,4.53],[835.09,0.95]],[[835.18,16.36],[835.2,0.06],[835.22,0.02],[835.23,0.87],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856113096,[[835.17,16.94],[835.16,0.05],[835.14,0.02],[835.12,4.53],[835.09,0.95]],[[835.18,16.38],[835.2,0.06],[835.22,0.02],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113149,[[835.17,17.03],[835.16,0.03],[835.14,0.02],[835.12,4.53],[835.09,0.95]],[[835.18,20.51],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113202,[[835.17,10.6],[835.16,0.21],[835.14,0.02],[835.12,4.53],[835.09,0.95]],[[835.18,23.92],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113248,[[835.17,10.61],[835.16,0.21],[835.12,4.53],[835.09,0.95]],[[835.18,23.92],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113303,[[835.17,10.61],[835.16,0.21],[835.12,4.53],[835.09,0.95],[834.75,6.74]],[[835.18,23.92],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113354,[[835.17,12.2],[835.16,0.21],[835.12,4.53],[835.09,0.95],[834.75,6.74]],[[835.18,23.9],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113407,[[835.17,12.2],[835.16,0.21],[835.12,4.53],[835.09,0.95],[835.05,0.03]],[[835.18,23.9],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113478,[[835.17,12.24],[835.16,0.21],[835.12,4.53],[835.09,0.95],[835.05,5.03]],[[835.18,14.66],[835.2,4.23],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113527,[[835.17,12.24],[835.16,0.21],[835.12,4.54],[835.09,0.95],[835.06,0.15]],[[835.18,10.51],[835.2,4.23],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113584,[[835.17,12.24],[835.16,0.21],[835.15,4.23],[835.12,4.54],[835.09,0.95]],[[835.18,10.51],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.62]]]
["binance-futures","BNBUSDT",1763856113637,[[835.17,16.39],[835.16,0.21],[835.15,4.23],[835.12,4.77],[835.09,0.95]],[[835.18,7.44],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856113690,[[835.17,16.39],[835.16,0.21],[835.15,4.23],[835.12,4.77],[835.09,0.95]],[[835.18,8.22],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856113741,[[835.17,16.39],[835.16,0.23],[835.15,4.23],[835.12,4.77],[835.09,0.95]],[[835.18,8.16],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856113797,[[835.17,16.39],[835.16,0.25],[835.15,4.23],[835.12,4.77],[835.09,0.95]],[[835.18,8.16],[835.2,0.08],[835.22,0.03],[835.23,0.87],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856113818,[[835.17,12.24],[835.16,0.25],[835.12,4.77],[835.09,0.95]],[[835.18,15.29],[835.2,4.37],[835.22,0.03],[835.23,0.87],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856113895,[[835.17,12.24],[835.16,0.25],[835.12,6.67],[835.09,0.95],[834.96,5.23]],[[835.18,15.29],[835.2,4.37],[835.22,0.03],[835.23,0.87],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856113926,[[835.17,12.24],[835.16,0.25],[835.12,6.75],[835.09,0.95],[835.01,3.48]],[[835.18,15.29],[835.2,4.37],[835.22,0.03],[835.23,0.87],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856114023,[[835.17,18.56],[835.16,0.25],[835.15,4.22],[835.12,6.75],[835.09,0.95]],[[835.18,8.16],[835.2,0.08],[835.22,0.03],[835.23,1.9],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856114069,[[835.17,18.83],[835.16,0.25],[835.15,4.22],[835.12,6.75],[835.09,0.95]],[[835.18,8.16],[835.2,0.08],[835.22,0.03],[835.23,1.9],[835.24,1.76]]]
["binance-futures","BNBUSDT",1763856114195,[[835.17,18.83],[835.16,0.25],[835.15,4.22],[835.12,6.75],[835.09,0.95]],[[835.18,8.14],[835.2,0.08],[835.22,0.03],[835.23,1.9],[835.24,1.77]]]
["binance-futures","BNBUSDT",1763856114239,[[835.17,18.83],[835.16,0.25],[835.15,4.24],[835.12,6.75],[835.09,0.95]],[[835.18,9.44],[835.2,0.08],[835.22,0.03],[835.23,1.9],[835.24,1.77]]]
["binance-futures","BNBUSDT",1763856114307,[[835.17,17.21],[835.16,0.25],[835.15,4.24],[835.12,6.75],[835.09,0.95]],[[835.18,9.64],[835.2,0.08],[835.22,0.03],[835.23,1.9],[835.24,1.77]]]
["binance-futures","BNBUSDT",1763856114355,[[835.17,13.79],[835.16,0.25],[835.15,0.09],[835.12,6.75],[835.09,0.95]],[[835.18,9.64],[835.2,4.23],[835.22,0.03],[835.23,1.9],[835.24,1.77]]]
["binance-futures","BNBUSDT",1763856114405,[[835.17,13.79],[835.16,0.25],[835.15,0.02],[835.12,6.75],[835.09,0.95]],[[835.18,13.77],[835.2,4.35],[835.22,0.03],[835.23,1.9],[835.24,1.77]]]
["binance-futures","BNBUSDT",1763856114471,[[835.17,18.02],[835.16,0.25],[835.15,4.17],[835.12,6.75],[835.09,0.95]],[[835.18,10.74],[835.2,0.2],[835.22,0.03],[835.23,1.06],[835.24,1.77]]]
["binance-futures","BNBUSDT",1763856114512,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,8.57],[835.2,0.08],[835.22,0.03],[835.23,1.06],[835.24,1.36]]]
["binance-futures","BNBUSDT",1763856114563,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,4.08],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856114628,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,8.73],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856114679,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,10.27],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856114736,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,10.29],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856114784,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,10.54],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856114843,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,5.85],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856114895,[[835.17,18.08],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,4.33],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856114942,[[835.17,18.1],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,4.33],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115014,[[835.17,18.1],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,3.95],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115217,[[835.17,18.22],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,3.95],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115382,[[835.17,18.88],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,3.95],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115473,[[835.17,19.87],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.75]],[[835.18,3.95],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115517,[[835.17,19.87],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,4.19],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115564,[[835.17,20.14],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,4.21],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115715,[[835.17,20.15],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,4.21],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115884,[[835.17,20.15],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,8.9],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856115937,[[835.17,20.46],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,8.92],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856116053,[[835.17,20.5],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,4.21],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856116116,[[835.17,20.52],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,2.72],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856116237,[[835.17,20.52],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,2.71],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856116334,[[835.17,20.53],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,6.92]],[[835.18,2.71],[835.2,0.08],[835.21,0.01],[835.22,0.03],[835.23,1.06]]]
["binance-futures","BNBUSDT",1763856116509,[[835.17,20.53],[835.16,0.25],[835.15,4.26],[835.13,5.0],[835.12,11.92]],[[835.18,2.71],[835.19,0.01],[835.2,0.08],[835.21,0.01],[835.22,0.03]]]
["binance-futures","BNBUSDT",1763856116635,[[835.22,13.34],[835.2,6.23],[835.19,49.39],[835.18,13.77],[835.17,18.44]],[[835.27,0.01],[835.28,5.8],[835.29,0.5],[835.3,3.44],[835.31,13.1]]]
["binance-futures","BNBUSDT",1763856116687,[[835.22,53.0],[835.2,5.59],[835.19,11.05],[835.18,9.66],[835.17,17.06]],[[835.23,1.08],[835.26,0.01],[835.27,0.01],[835.28,3.07],[835.29,0.5]]]
["binance-futures","BNBUSDT",1763856116739,[[835.22,50.79],[835.2,5.59],[835.19,11.05],[835.18,9.83],[835.17,17.05]],[[835.23,1.08],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,0.5]]]
["binance-futures","BNBUSDT",1763856116792,[[835.22,50.84],[835.2,5.59],[835.19,13.47],[835.18,9.83],[835.17,14.2]],[[835.23,1.09],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,0.5]]]
["binance-futures","BNBUSDT",1763856116843,[[835.22,52.2],[835.21,0.02],[835.2,5.59],[835.19,13.47],[835.18,9.83]],[[835.23,1.09],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,0.5]]]
["binance-futures","BNBUSDT",1763856116873,[[835.22,52.53],[835.21,0.02],[835.2,5.59],[835.19,13.47],[835.18,9.83]],[[835.23,1.09],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,0.5]]]
["binance-futures","BNBUSDT",1763856116955,[[835.22,53.56],[835.21,0.02],[835.2,5.59],[835.19,13.47],[835.18,9.83]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,0.5]]]
["binance-futures","BNBUSDT",1763856117009,[[835.22,53.76],[835.21,0.02],[835.2,5.59],[835.19,13.47],[835.18,9.83]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,0.5]]]
["binance-futures","BNBUSDT",1763856117057,[[835.22,53.76],[835.21,0.02],[835.2,5.61],[835.19,13.49],[835.18,9.83]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,2.12]]]
["binance-futures","BNBUSDT",1763856117114,[[835.22,53.76],[835.21,0.02],[835.2,5.61],[835.19,13.49],[835.18,9.85]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,2.06],[835.29,2.12]]]
["binance-futures","BNBUSDT",1763856117156,[[835.22,53.99],[835.21,0.02],[835.2,5.61],[835.19,13.49],[835.18,9.85]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,0.02],[835.29,2.12]]]
["binance-futures","BNBUSDT",1763856117380,[[835.22,53.94],[835.21,0.02],[835.2,5.61],[835.19,13.49],[835.18,9.85]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,0.02],[835.29,2.12]]]
["binance-futures","BNBUSDT",1763856117426,[[835.22,54.1],[835.21,0.02],[835.2,5.61],[835.19,13.49],[835.18,9.85]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,0.02],[835.29,2.12]]]
["binance-futures","BNBUSDT",1763856117463,[[835.22,53.63],[835.21,0.02],[835.2,5.61],[835.19,13.49],[835.18,9.85]],[[835.23,0.08],[835.26,0.01],[835.27,0.01],[835.28,0.02],[835.29,2.12]]]
["binance-futures","BNBUSDT",1763856117560,[[835.27,28.23],[835.26,4.27],[835.23,18.1],[835.22,20.93],[835.21,0.02]],[[835.28,4.73],[835.29,2.1],[835.31,0.61],[835.38,2.54],[835.4,5.93]]]
["binance-futures","BNBUSDT",1763856117609,[[835.27,29.45],[835.26,4.27],[835.24,6.12],[835.23,9.72],[835.22,18.92]],[[835.28,4.73],[835.29,1.62],[835.31,0.61],[835.34,2.14],[835.38,0.14]]]
["binance-futures","BNBUSDT",1763856117654,[[835.27,29.47],[835.26,4.27],[835.24,4.65],[835.23,9.72],[835.22,18.89]],[[835.28,4.75],[835.29,1.62],[835.31,0.61],[835.34,2.14],[835.38,0.14]]]
["binance-futures","BNBUSDT",1763856117720,[[835.27,31.32],[835.26,4.27],[835.24,4.65],[835.23,9.72],[835.22,18.9]],[[835.28,4.75],[835.29,1.62],[835.31,0.61],[835.34,2.14],[835.38,0.14]]]
["binance-futures","BNBUSDT",1763856117757,[[835.27,31.48],[835.26,4.27],[835.24,4.65],[835.23,9.72],[835.22,18.89]],[[835.28,4.75],[835.29,1.62],[835.31,0.61],[835.34,2.14],[835.38,0.14]]]
["binance-futures","BNBUSDT",1763856117825,[[835.28,53.3],[835.27,9.16],[835.26,4.27],[835.24,4.65],[835.23,11.85]],[[835.29,1.64],[835.31,0.01],[835.32,0.06],[835.34,0.01],[835.36,1.31]]]
["binance-futures","BNBUSDT",1763856117874,[[835.32,36.83],[835.3,17.86],[835.29,12.37],[835.28,11.1],[835.27,6.5]],[[835.33,0.96],[835.36,1.31],[835.38,0.13],[835.39,0.34],[835.4,7.53]]]
["binance-futures","BNBUSDT",1763856117930,[[835.32,36.89],[835.31,5.3],[835.3,4.75],[835.29,7.99],[835.28,9.64]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,3.82]]]
["binance-futures","BNBUSDT",1763856117982,[[835.32,42.78],[835.31,2.55],[835.3,4.75],[835.29,7.99],[835.28,9.64]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.83]]]
["binance-futures","BNBUSDT",1763856118035,[[835.32,44.48],[835.31,2.55],[835.3,4.75],[835.29,8.01],[835.28,9.64]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.83]]]
["binance-futures","BNBUSDT",1763856118067,[[835.32,44.49],[835.31,2.57],[835.3,4.75],[835.29,8.01],[835.28,9.64]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.83]]]
["binance-futures","BNBUSDT",1763856118139,[[835.32,44.64],[835.31,2.59],[835.3,4.75],[835.29,8.01],[835.28,9.64]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.83]]]
["binance-futures","BNBUSDT",1763856118192,[[835.32,44.65],[835.31,2.62],[835.3,4.75],[835.29,8.01],[835.28,10.99]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.83]]]
["binance-futures","BNBUSDT",1763856118207,[[835.32,44.65],[835.31,2.62],[835.3,4.75],[835.29,8.59],[835.28,10.99]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.83]]]
["binance-futures","BNBUSDT",1763856118305,[[835.32,44.7],[835.31,2.62],[835.3,4.75],[835.29,8.59],[835.28,10.99]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.83]]]
["binance-futures","BNBUSDT",1763856118402,[[835.32,44.7],[835.31,2.62],[835.3,4.75],[835.29,8.59],[835.28,10.99]],[[835.33,0.98],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.82]]]
["binance-futures","BNBUSDT",1763856118507,[[835.32,45.04],[835.31,2.62],[835.3,4.75],[835.29,8.59],[835.28,10.99]],[[835.33,1.56],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.82]]]
["binance-futures","BNBUSDT",1763856118610,[[835.32,45.04],[835.31,2.8],[835.3,4.75],[835.29,8.59],[835.28,10.99]],[[835.33,1.56],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.82]]]
["binance-futures","BNBUSDT",1763856118667,[[835.32,45.04],[835.31,2.8],[835.3,4.77],[835.29,8.59],[835.28,10.99]],[[835.33,1.56],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.82]]]
["binance-futures","BNBUSDT",1763856118727,[[835.32,30.47],[835.31,2.87],[835.3,4.84],[835.29,8.59],[835.28,10.99]],[[835.33,7.71],[835.36,0.02],[835.38,0.13],[835.39,0.34],[835.4,2.82]]]
["binance-futures","BNBUSDT",1763856118811,[[835.32,22.48],[835.31,2.79],[835.3,4.84],[835.29,3.86],[835.28,6.84]],[[835.33,11.86],[835.35,4.31],[835.36,0.02],[835.38,0.13],[835.39,0.34]]]
["binance-futures","BNBUSDT",1763856118833,[[835.32,22.48],[835.31,2.79],[835.3,4.75],[835.29,3.86],[835.28,5.49]],[[835.33,11.86],[835.35,4.45],[835.36,0.02],[835.38,0.13],[835.39,0.34]]]
["binance-futures","BNBUSDT",1763856118923,[[835.32,22.48],[835.31,2.79],[835.3,4.75],[835.29,3.86],[835.28,5.49]],[[835.33,7.71],[835.35,0.3],[835.36,0.02],[835.38,0.13],[835.39,0.34]]]
["binance-futures","BNBUSDT",1763856119028,[[835.32,26.59],[835.31,2.79],[835.3,4.75],[835.29,3.86],[835.28,5.49]],[[835.33,7.71],[835.35,0.16],[835.36,0.02],[835.38,0.13],[835.39,0.34]]]
["binance-futures","BNBUSDT",1763856119093,[[835.32,26.63],[835.31,2.79],[835.3,4.75],[835.29,3.86],[835.28,5.49]],[[835.33,6.3],[835.35,0.16],[835.36,0.02],[835.38,0.11],[835.39,0.34]]]
["binance-futures","BNBUSDT",1763856119132,[[835.32,26.63],[835.31,2.79],[835.3,4.75],[835.29,3.86],[835.28,5.49]],[[835.33,7.68],[835.35,0.16],[835.36,0.02],[835.38,0.11],[835.39,0.34]]]
["binance-futures","BNBUSDT",1763856119207,[[835.4,8.87],[835.39,0.3],[835.38,7.0],[835.37,6.69],[835.36,6.48]],[[835.41,1.75],[835.44,0.07],[835.45,0.81],[835.46,0.98],[835.47,0.04]]]
["binance-futures","BNBUSDT",1763856119259,[[835.4,54.66],[835.39,0.63],[835.38,11.48],[835.37,0.7],[835.36,5.69]],[[835.41,4.98],[835.42,0.07],[835.44,0.06],[835.45,0.18],[835.47,0.04]]]
["binance-futures","BNBUSDT",1763856119311,[[835.4,38.43],[835.39,3.08],[835.38,4.34],[835.36,0.01]],[[835.41,10.21],[835.42,0.07],[835.44,0.06],[835.45,0.18],[835.47,0.04]]]
["binance-futures","BNBUSDT",1763856119363,[[835.4,38.5],[835.39,0.15],[835.38,4.34],[835.36,7.66],[835.35,10.1]],[[835.41,10.2],[835.42,0.07],[835.44,0.06],[835.45,0.18],[835.47,0.04]]]
["binance-futures","BNBUSDT",1763856119412,[[835.4,29.83],[835.39,0.15],[835.38,0.19],[835.36,7.66],[835.35,3.82]],[[835.41,13.99],[835.42,0.07],[835.43,4.15],[835.44,0.06],[835.45,0.18]]]
["binance-futures","BNBUSDT",1763856119469,[[835.4,31.67],[835.38,0.02],[835.36,2.01],[835.35,3.82]],[[835.41,9.84],[835.42,0.07],[835.44,0.06],[835.45,0.18],[835.46,2.14]]]
["binance-futures","BNBUSDT",1763856119520,[[835.4,32.49],[835.38,0.02],[835.36,2.01],[835.35,3.82],[835.27,0.53]],[[835.41,7.61],[835.42,0.07],[835.43,4.15],[835.44,0.06],[835.45,0.18]]]
["binance-futures","BNBUSDT",1763856119575,[[835.4,14.5],[835.38,5.41],[835.36,0.01],[835.35,3.82],[835.32,3.53]],[[835.41,20.9],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.18]]]
["binance-futures","BNBUSDT",1763856119629,[[835.4,15.1],[835.38,0.02],[835.36,0.01],[835.35,3.82],[835.32,3.53]],[[835.41,7.59],[835.42,0.07],[835.43,0.14],[835.44,0.04],[835.45,0.18]]]
["binance-futures","BNBUSDT",1763856119680,[[835.4,15.1],[835.38,0.02],[835.36,1.54],[835.35,3.82],[835.32,3.53]],[[835.41,9.29],[835.42,0.07],[835.44,0.04],[835.45,0.18],[835.52,1.41]]]
["binance-futures","BNBUSDT",1763856119733,[[835.4,15.64],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.32,3.53]],[[835.41,8.86],[835.42,0.07],[835.44,0.04],[835.45,0.18],[835.52,1.41]]]
["binance-futures","BNBUSDT",1763856119803,[[835.4,21.04],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.32,3.53]],[[835.41,7.6],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.18]]]
["binance-futures","BNBUSDT",1763856119833,[[835.4,21.02],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.32,3.53]],[[835.41,7.59],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.18]]]
["binance-futures","BNBUSDT",1763856119905,[[835.4,21.02],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.32,3.53]],[[835.41,8.93],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.18]]]
["binance-futures","BNBUSDT",1763856119953,[[835.4,11.19],[835.39,0.02],[835.38,5.39],[835.36,1.54],[835.35,3.82]],[[835.41,24.23],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120008,[[835.4,4.55],[835.39,0.02],[835.36,1.54],[835.35,3.82]],[[835.41,24.41],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120051,[[835.4,4.57],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.28,0.03]],[[835.41,24.23],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120111,[[835.4,4.57],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.33,0.02]],[[835.41,22.37],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120168,[[835.4,4.57],[835.39,0.02],[835.38,5.39],[835.36,1.54],[835.35,3.82]],[[835.41,22.37],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120195,[[835.4,4.57],[835.39,0.02],[835.36,1.54],[835.35,3.82]],[[835.41,22.37],[835.42,0.07],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120270,[[835.4,4.57],[835.39,0.02],[835.36,1.54],[835.35,3.82],[834.98,11.92]],[[835.41,22.37],[835.42,0.09],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120332,[[835.4,4.57],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.3,0.07]],[[835.41,22.37],[835.42,0.09],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120385,[[835.4,4.47],[835.39,0.02],[835.36,1.54],[835.35,3.82],[835.3,0.07]],[[835.41,28.2],[835.42,0.09],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120434,[[835.4,3.59],[835.39,0.02],[835.36,6.93],[835.3,0.07]],[[835.41,28.38],[835.42,0.09],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120491,[[835.4,3.01],[835.39,0.02],[835.36,5.4],[835.3,0.07],[835.27,0.36]],[[835.41,28.38],[835.42,1.81],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120605,[[835.4,3.01],[835.39,0.02],[835.36,5.4],[835.3,0.07],[835.27,0.36]],[[835.41,26.08],[835.42,1.81],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120720,[[835.4,3.05],[835.39,0.02],[835.36,0.01],[835.34,5.39],[835.3,0.07]],[[835.41,28.0],[835.42,1.82],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120748,[[835.4,3.05],[835.39,0.02],[835.36,0.01],[835.35,1.33],[835.34,5.39]],[[835.41,28.0],[835.42,1.82],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120839,[[835.4,3.05],[835.39,0.02],[835.36,0.01],[835.35,6.72]],[[835.41,28.47],[835.42,1.82],[835.43,4.15],[835.44,0.04],[835.45,0.01]]]
["binance-futures","BNBUSDT",1763856120870,[[835.4,3.05],[835.39,0.02],[835.36,1.35],[835.35,5.39],[835.11,6.85]],[[835.41,28.47],[835.42,1.82],[835.43,4.15],[835.44,0.04],[835.45,0.11]]]
["binance-futures","BNBUSDT",1763856121007,[[835.36,1.22],[835.32,0.1],[835.26,0.02],[835.25,0.01],[835.24,3.72]],[[835.37,51.05],[835.38,0.01],[835.4,23.16],[835.41,20.82],[835.42,8.0]]]
["binance-futures","BNBUSDT",1763856121057,[[835.36,1.22],[835.32,0.1],[835.26,0.02],[835.25,0.01],[835.24,3.14]],[[835.37,53.57],[835.38,0.01],[835.39,10.77],[835.4,15.72],[835.41,20.82]]]
["binance-futures","BNBUSDT",1763856121113,[[835.26,0.02],[835.25,0.01],[835.24,3.14]],[[835.32,23.93],[835.33,14.13],[835.34,40.09],[835.35,1.45],[835.36,32.47]]]
["binance-futures","BNBUSDT",1763856121165,[[835.24,7.3],[835.23,0.04],[835.22,0.27],[835.21,0.02],[835.2,3.13]],[[835.25,19.77],[835.26,1.86],[835.29,6.47],[835.3,4.0],[835.31,35.42]]]
["binance-futures","BNBUSDT",1763856121217,[[835.24,14.96],[835.23,0.02],[835.22,0.25],[835.21,0.02],[835.2,0.05]],[[835.25,4.66],[835.28,0.01],[835.3,13.68],[835.31,7.33],[835.32,20.1]]]
["binance-futures","BNBUSDT",1763856121268,[[835.24,14.96],[835.23,0.02],[835.22,5.64],[835.21,0.02],[835.2,0.05]],[[835.25,4.64],[835.28,0.01],[835.29,5.74],[835.3,2.55],[835.31,7.34]]]
["binance-futures","BNBUSDT",1763856121315,[[835.24,18.52],[835.23,0.02],[835.22,5.74],[835.21,0.02],[835.2,0.05]],[[835.25,5.15],[835.28,0.01],[835.29,4.08],[835.3,2.55],[835.31,6.94]]]
["binance-futures","BNBUSDT",1763856121378,[[835.24,14.37],[835.23,0.02],[835.22,5.66],[835.21,0.02],[835.2,0.05]],[[835.25,15.85],[835.27,4.15],[835.28,0.01],[835.29,4.08],[835.3,2.55]]]
["binance-futures","BNBUSDT",1763856121430,[[835.24,14.37],[835.23,0.02],[835.22,0.27],[835.21,0.02],[835.2,5.44]],[[835.25,16.14],[835.27,4.28],[835.28,0.01],[835.29,4.08],[835.3,2.55]]]
["binance-futures","BNBUSDT",1763856121465,[[835.24,14.37],[835.23,0.02],[835.22,4.42],[835.21,0.02],[835.2,5.44]],[[835.25,12.01],[835.27,0.13],[835.28,0.03],[835.29,4.08],[835.3,2.55]]]
["binance-futures","BNBUSDT",1763856121536,[[835.24,19.03],[835.23,0.02],[835.22,0.35],[835.21,0.02],[835.2,0.05]],[[835.25,9.67],[835.28,0.03],[835.29,3.02],[835.3,15.93],[835.33,19.56]]]
["binance-futures","BNBUSDT",1763856121597,[[835.24,19.01],[835.23,0.02],[835.22,0.27],[835.21,0.02],[835.2,0.05]],[[835.25,5.03],[835.28,0.03],[835.29,5.02],[835.3,15.93],[835.32,8.18]]]
["binance-futures","BNBUSDT",1763856121648,[[835.24,19.29],[835.23,0.02],[835.22,0.27],[835.21,0.02],[835.2,0.05]],[[835.25,9.81],[835.28,0.03],[835.29,3.02],[835.3,15.93],[835.32,6.79]]]
["binance-futures","BNBUSDT",1763856121694,[[835.24,19.31],[835.23,0.02],[835.22,0.27],[835.21,5.5],[835.2,0.03]],[[835.25,9.81],[835.28,0.03],[835.29,3.02],[835.3,15.93],[835.32,6.79]]]
["binance-futures","BNBUSDT",1763856121749,[[835.24,15.21],[835.23,0.02],[835.22,0.27],[835.21,5.5],[835.2,0.03]],[[835.25,11.12],[835.27,4.15],[835.28,0.03],[835.29,3.02],[835.3,15.93]]]
["binance-futures","BNBUSDT",1763856121811,[[835.24,5.65],[835.23,0.02],[835.22,0.27],[835.2,0.03]],[[835.25,19.0],[835.26,0.01],[835.27,4.29],[835.28,0.03],[835.29,3.02]]]
["binance-futures","BNBUSDT",1763856121857,[[835.24,10.58],[835.23,0.02],[835.22,0.27],[835.2,0.03],[835.14,5.03]],[[835.25,13.56],[835.26,0.01],[835.27,0.16],[835.28,0.03],[835.29,3.02]]]
["binance-futures","BNBUSDT",1763856121934,[[835.24,14.89],[835.23,0.02],[835.22,4.42],[835.2,5.42],[835.18,2.14]],[[835.25,9.81],[835.26,0.01],[835.27,0.02],[835.28,0.03],[835.29,1.46]]]
["binance-futures","BNBUSDT",1763856121982,[[835.24,16.49],[835.23,0.02],[835.22,4.49],[835.2,0.03],[835.18,2.14]],[[835.25,10.15],[835.26,0.01],[835.27,0.02],[835.28,0.03],[835.29,1.46]]]
["binance-futures","BNBUSDT",1763856122038,[[835.24,16.55],[835.23,0.02],[835.22,4.42],[835.2,0.03],[835.18,2.14]],[[835.25,12.93],[835.26,0.01],[835.27,0.02],[835.28,0.03],[835.29,1.46]]]
["binance-futures","BNBUSDT",1763856122051,[[835.24,16.55],[835.23,0.02],[835.22,0.27],[835.2,0.03],[835.18,2.14]],[[835.25,12.93],[835.26,0.01],[835.27,0.02],[835.28,0.01],[835.29,1.46]]]
["binance-futures","BNBUSDT",1763856122134,[[835.24,16.55],[835.23,0.02],[835.22,5.66],[835.2,0.03],[835.18,2.14]],[[835.25,14.88],[835.26,0.01],[835.27,0.02],[835.28,0.01],[835.29,1.46]]]
["binance-futures","BNBUSDT",1763856122196,[[835.24,16.93],[835.23,0.02],[835.22,5.66],[835.2,0.03],[835.18,2.14]],[[835.25,14.9],[835.26,0.01],[835.27,0.02],[835.28,0.01],[835.29,1.46]]]
["binance-futures","BNBUSDT",1763856122298,[[835.24,16.93],[835.23,0.02],[835.22,5.66],[835.2,0.03],[835.18,2.14]],[[835.25,14.91],[835.26,0.01],[835.27,0.02],[835.28,0.01],[835.29,1.46]]]
["binance-futures","BNBUSDT",1763856122379,[[835.24,16.93],[835.23,0.02],[835.22,5.66],[835.2,0.03],[835.18,2.14]],[[835.25,14.91],[835.26,0.01],[835.28,0.01],[835.29,1.46],[835.32,15.13]]]
["binance-futures","BNBUSDT",1763856122428,[[835.24,11.67],[835.23,0.02],[835.22,0.27],[835.21,5.39],[835.2,0.03]],[[835.25,18.85],[835.26,0.01],[835.28,0.01],[835.29,1.46],[835.32,15.13]]]
["binance-futures","BNBUSDT",1763856122481,[[835.24,8.82],[835.23,0.02],[835.22,0.27],[835.21,5.39],[835.2,0.03]],[[835.25,18.85],[835.26,0.01],[835.28,0.01],[835.29,1.46],[835.32,15.13]]]
["binance-futures","BNBUSDT",1763856122542,[[835.24,23.37],[835.23,0.02],[835.22,0.27],[835.2,0.03]],[[835.25,5.44],[835.26,0.01],[835.28,0.01],[835.3,0.3],[835.31,8.03]]]
["binance-futures","BNBUSDT",1763856122593,[[835.24,25.05],[835.23,0.02],[835.22,0.35],[835.2,0.03],[835.17,1.53]],[[835.25,10.15],[835.26,0.01],[835.28,0.01],[835.3,0.01],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856122644,[[835.24,25.09],[835.23,0.02],[835.22,0.35],[835.2,0.03],[835.17,1.53]],[[835.25,12.78],[835.26,0.01],[835.28,0.01],[835.3,0.01],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856122702,[[835.24,24.69],[835.23,0.1],[835.22,0.35],[835.2,0.03],[835.17,1.53]],[[835.25,12.76],[835.26,0.01],[835.28,0.01],[835.3,0.01],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856122746,[[835.24,24.69],[835.23,0.1],[835.22,0.35],[835.2,0.03],[835.17,1.53]],[[835.25,12.76],[835.26,23.41],[835.28,0.01],[835.3,0.01],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856122807,[[835.24,23.5],[835.23,0.02],[835.22,0.27],[835.2,5.42],[835.17,1.53]],[[835.25,12.76],[835.26,23.54],[835.28,0.01],[835.3,0.01],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856122860,[[835.24,5.85],[835.23,0.02],[835.22,0.27],[835.2,0.04],[835.17,1.53]],[[835.25,20.21],[835.26,23.41],[835.28,0.01],[835.3,0.01],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856122908,[[835.24,1.22],[835.23,0.04],[835.22,0.27],[835.2,0.04],[835.19,0.02]],[[835.25,20.39],[835.26,23.41],[835.28,0.01],[835.3,0.01],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856123067,[[835.24,1.16],[835.23,0.04],[835.22,0.27],[835.2,0.04],[835.19,5.41]],[[835.25,20.39],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,7.52]]]
["binance-futures","BNBUSDT",1763856123135,[[835.24,1.16],[835.23,0.04],[835.22,0.27],[835.2,0.04],[835.19,5.41]],[[835.25,22.5],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,7.52]]]
["binance-futures","BNBUSDT",1763856123192,[[835.24,1.16],[835.23,0.04],[835.22,0.27],[835.2,0.04],[835.19,5.41]],[[835.25,22.75],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,7.52]]]
["binance-futures","BNBUSDT",1763856123253,[[835.24,1.16],[835.23,0.04],[835.22,0.27],[835.2,0.03],[835.19,5.41]],[[835.25,22.75],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,7.52]]]
["binance-futures","BNBUSDT",1763856123305,[[835.24,1.16],[835.23,0.04],[835.22,0.27],[835.2,5.42],[835.19,0.02]],[[835.25,22.75],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,2.13]]]
["binance-futures","BNBUSDT",1763856123414,[[835.24,5.92],[835.23,0.04],[835.22,0.27],[835.2,0.03],[835.19,0.02]],[[835.25,22.75],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,2.23]]]
["binance-futures","BNBUSDT",1763856123449,[[835.24,5.92],[835.23,0.04],[835.22,0.27],[835.21,5.39],[835.2,0.03]],[[835.25,22.75],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,2.23]]]
["binance-futures","BNBUSDT",1763856123526,[[835.24,9.1],[835.23,0.04],[835.22,0.27],[835.2,0.03]],[[835.25,23.01],[835.26,23.41],[835.28,0.01],[835.3,0.52],[835.31,2.23]]]
["binance-futures","BNBUSDT",1763856123636,[[835.24,9.1],[835.23,0.04],[835.22,0.27],[835.2,0.03],[25.0,42.4]],[[835.25,23.04],[835.26,23.41],[835.28,0.01],[835.29,0.1],[835.3,0.52]]]
["binance-futures","BNBUSDT",1763856123698,[[835.24,9.1],[835.23,0.04],[835.22,0.27],[835.2,0.03],[835.03,6.83]],[[835.25,23.04],[835.26,23.41],[835.28,0.01],[835.29,0.1],[835.3,0.52]]]
["binance-futures","BNBUSDT",1763856123745,[[835.24,9.1],[835.23,0.04],[835.22,0.27],[835.2,5.42],[835.03,6.83]],[[835.25,23.04],[835.26,23.41],[835.28,0.01],[835.29,0.1],[835.3,0.52]]]
["binance-futures","BNBUSDT",1763856123805,[[835.16,18.57],[835.15,0.02],[835.14,0.02],[835.12,0.19],[835.11,1.95]],[[835.17,18.79],[835.19,3.94],[835.2,0.03],[835.21,0.1],[835.22,9.81]]]
["binance-futures","BNBUSDT",1763856123856,[[835.16,23.98],[835.15,0.02],[835.14,0.03],[835.12,0.19],[835.11,0.68]],[[835.17,19.2],[835.19,4.09],[835.2,0.03],[835.21,0.1],[835.22,12.57]]]
["binance-futures","BNBUSDT",1763856123899,[[835.16,22.48],[835.15,0.02],[835.14,0.03],[835.12,0.19],[835.11,0.68]],[[835.17,22.21],[835.19,4.09],[835.2,0.03],[835.21,0.1],[835.22,12.57]]]
["binance-futures","BNBUSDT",1763856123948,[[835.16,22.48],[835.15,0.02],[835.14,0.03],[835.12,0.19],[835.11,0.68]],[[835.17,22.21],[835.18,0.01],[835.19,4.09],[835.2,0.03],[835.21,0.1]]]
["binance-futures","BNBUSDT",1763856124031,[[835.14,6.37],[835.13,7.02],[835.12,3.94],[835.11,10.32]],[[835.15,0.84],[835.16,4.33],[835.17,4.39],[835.18,0.01],[835.19,0.15]]]
["binance-futures","BNBUSDT",1763856124083,[[835.16,35.28],[835.15,6.94],[835.14,11.76],[835.13,4.08],[835.12,11.52]],[[835.17,9.24],[835.18,0.01],[835.21,2.14],[835.22,3.72],[835.23,0.49]]]
["binance-futures","BNBUSDT",1763856124129,[[835.16,38.36],[835.15,6.94],[835.14,11.76],[835.13,4.08],[835.12,4.79]],[[835.17,4.55],[835.18,0.01],[835.2,0.05],[835.22,3.61],[835.23,0.43]]]
["binance-futures","BNBUSDT",1763856124184,[[835.16,38.36],[835.15,6.95],[835.14,11.76],[835.13,4.08],[835.12,4.81]],[[835.17,4.55],[835.18,0.01],[835.2,0.05],[835.22,3.61],[835.23,0.43]]]
["binance-futures","BNBUSDT",1763856124243,[[835.16,38.36],[835.15,6.95],[835.14,11.76],[835.13,4.08],[835.12,4.81]],[[835.17,4.55],[835.18,0.01],[835.2,0.05],[835.22,0.02],[835.27,0.01]]]
["binance-futures","BNBUSDT",1763856124296,[[835.16,38.36],[835.15,6.95],[835.14,11.76],[835.13,4.08],[835.12,4.81]],[[835.17,0.5],[835.18,0.01],[835.2,0.05],[835.22,0.02],[835.25,2.01]]]
["binance-futures","BNBUSDT",1763856124346,[[835.16,39.86],[835.15,6.95],[835.14,11.76],[835.13,4.08],[835.12,4.81]],[[835.17,0.49],[835.18,0.01],[835.2,0.05],[835.22,0.02],[835.24,0.87]]]
["binance-futures","BNBUSDT",1763856124400,[[835.16,39.86],[835.15,6.95],[835.14,11.76],[835.13,4.09],[835.12,4.81]],[[835.17,0.49],[835.2,0.05],[835.22,0.02],[835.24,0.87],[835.28,2.41]]]
["binance-futures","BNBUSDT",1763856124451,[[835.16,39.86],[835.15,6.95],[835.14,11.76],[835.13,4.09],[835.12,7.74]],[[835.17,0.49],[835.2,0.05],[835.22,0.02],[835.24,0.87],[835.28,2.41]]]
["binance-futures","BNBUSDT",1763856124509,[[835.16,39.9],[835.15,6.95],[835.14,11.76],[835.13,4.09],[835.12,7.74]],[[835.17,1.13],[835.2,0.05],[835.22,0.02],[835.24,0.87],[835.25,2.0]]]
["binance-futures","BNBUSDT",1763856124557,[[835.16,39.9],[835.15,6.95],[835.14,11.76],[835.13,4.09],[835.12,7.74]],[[835.17,1.16],[835.2,0.05],[835.22,0.02],[835.24,0.87],[835.25,2.0]]]
["binance-futures","BNBUSDT",1763856124656,[[835.16,39.9],[835.15,6.95],[835.14,11.78],[835.13,4.09],[835.12,7.74]],[[835.17,5.83],[835.2,0.05],[835.22,0.02],[835.24,0.87],[835.25,2.0]]]
["binance-futures","BNBUSDT",1763856124707,[[835.16,24.16],[835.15,6.95],[835.14,6.94],[835.13,0.06],[835.12,0.03]],[[835.17,9.47],[835.19,0.15],[835.2,0.05],[835.22,2.15],[835.24,0.87]]]
["binance-futures","BNBUSDT",1763856124758,[[835.16,1.64],[835.15,4.41],[835.14,4.4],[835.13,0.06],[835.12,0.03]],[[835.17,19.93],[835.19,0.15],[835.2,0.05],[835.22,2.15],[835.24,0.87]]]
["binance-futures","BNBUSDT",1763856124812,[[835.16,1.29],[835.15,0.03],[835.14,4.4],[835.13,0.01],[835.12,0.03]],[[835.17,20.19],[835.19,0.15],[835.2,0.05],[835.21,0.02],[835.22,2.15]]]
["binance-futures","BNBUSDT",1763856124860,[[835.16,1.37],[835.15,0.03],[835.14,4.4],[835.13,0.01],[835.12,0.03]],[[835.17,21.25],[835.19,0.15],[835.2,0.05],[835.21,0.02],[835.22,2.15]]]
["binance-futures","BNBUSDT",1763856124909,[[835.16,1.37],[835.15,0.02],[835.14,4.4],[835.12,0.03]],[[835.17,21.24],[835.18,0.01],[835.19,0.15],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856124965,[[835.16,2.81],[835.15,0.02],[835.14,4.4],[835.12,5.42],[834.74,12.45]],[[835.17,21.23],[835.18,0.01],[835.19,0.15],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125022,[[835.16,11.52],[835.15,0.02],[835.14,4.4],[835.12,0.03],[835.08,1.52]],[[835.17,10.99],[835.18,0.01],[835.19,3.94],[835.2,0.05],[835.21,1.28]]]
["binance-futures","BNBUSDT",1763856125077,[[835.16,14.86],[835.15,0.02],[835.14,4.4],[835.12,0.04],[835.08,1.52]],[[835.17,6.33],[835.18,0.01],[835.2,0.05],[835.21,0.02],[835.4,7.22]]]
["binance-futures","BNBUSDT",1763856125127,[[835.16,20.67],[835.15,0.02],[835.14,4.4],[835.12,0.04],[835.08,2.75]],[[835.17,11.96],[835.18,0.01],[835.19,3.94],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125170,[[835.16,18.96],[835.14,4.4],[835.12,0.04],[835.08,2.75]],[[835.17,11.94],[835.18,23.41],[835.19,4.09],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125226,[[835.16,19.21],[835.14,4.4],[835.12,0.04],[835.08,2.75],[834.98,7.23]],[[835.17,13.47],[835.18,23.55],[835.19,4.09],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125314,[[835.16,17.72],[835.14,4.4],[835.12,0.04],[835.08,2.75],[834.98,7.23]],[[835.17,10.26],[835.18,23.55],[835.19,4.09],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125368,[[835.16,17.72],[835.14,4.4],[835.12,0.02],[835.08,2.75],[835.07,3.26]],[[835.17,6.31],[835.18,23.41],[835.19,0.02],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125418,[[835.16,21.66],[835.14,4.4],[835.12,0.02],[835.11,2.13],[835.08,2.75]],[[835.17,4.77],[835.18,23.4],[835.19,0.03],[835.2,0.05],[835.21,1.28]]]
["binance-futures","BNBUSDT",1763856125475,[[835.16,23.16],[835.14,4.4],[835.12,0.02],[835.11,2.13],[835.08,2.75]],[[835.17,0.04],[835.18,23.4],[835.19,0.03],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125530,[[835.16,22.58],[835.14,4.4],[835.12,0.02],[835.11,2.13],[835.08,2.75]],[[835.17,4.72],[835.18,23.4],[835.19,0.03],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125582,[[835.16,22.58],[835.14,4.4],[835.12,0.02],[835.11,2.13],[835.08,2.75]],[[835.17,4.98],[835.18,23.4],[835.19,0.03],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125632,[[835.16,18.64],[835.14,4.4],[835.12,0.02],[835.11,2.13],[835.08,2.75]],[[835.17,12.72],[835.18,23.4],[835.19,3.97],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125694,[[835.16,14.39],[835.15,0.03],[835.14,4.4],[835.12,0.02],[835.11,2.13]],[[835.17,12.74],[835.18,23.4],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125743,[[835.16,12.66],[835.15,0.03],[835.14,4.4],[835.12,0.02]],[[835.17,16.08],[835.18,23.4],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125800,[[835.16,7.17],[835.15,0.03],[835.14,4.4],[835.12,0.02],[834.95,1.36]],[[835.17,17.55],[835.18,23.4],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125850,[[835.16,2.96],[835.15,0.03],[835.14,4.4],[835.12,0.02],[835.08,3.02]],[[835.17,17.64],[835.18,23.4],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856125903,[[835.16,2.96],[835.15,0.02],[835.14,4.4],[835.12,0.02],[835.08,3.02]],[[835.17,17.84],[835.18,23.41],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856126003,[[835.16,2.96],[835.15,0.02],[835.14,4.4],[835.12,0.02],[835.08,3.02]],[[835.17,17.72],[835.18,23.41],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856126136,[[835.16,2.96],[835.15,0.02],[835.14,9.79],[835.12,0.02],[835.1,2.55]],[[835.17,15.22],[835.18,23.41],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856126193,[[835.16,2.96],[835.15,0.02],[835.14,9.79],[835.12,0.02],[835.1,2.55]],[[835.17,16.09],[835.18,25.43],[835.19,4.11],[835.2,0.05],[835.21,0.02]]]
["binance-futures","BNBUSDT",1763856126259,[[835.18,22.55],[835.17,28.78],[835.16,34.17],[835.15,1.48],[835.14,4.4]],[[835.19,0.03],[835.2,0.05],[835.21,0.02],[835.22,0.03],[835.24,0.01]]]
["binance-futures","BNBUSDT",1763856126310,[[835.24,6.11],[835.21,0.11],[835.19,22.99],[835.18,67.4],[835.17,40.89]],[[835.27,0.01],[835.3,2.78],[835.31,1.61],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126363,[[835.24,42.19],[835.22,3.94],[835.21,8.0],[835.2,15.33],[835.19,43.62]],[[835.25,2.0],[835.27,0.01],[835.3,0.01],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126415,[[835.24,41.22],[835.23,0.02],[835.22,7.51],[835.21,4.12],[835.2,25.21]],[[835.25,9.31],[835.27,0.01],[835.3,0.01],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126463,[[835.24,33.44],[835.23,0.1],[835.22,0.09],[835.21,0.18],[835.2,8.14]],[[835.25,10.86],[835.27,0.01],[835.3,0.01],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126520,[[835.24,29.28],[835.23,0.02],[835.2,8.16]],[[835.25,14.8],[835.27,0.01],[835.3,0.01],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126573,[[835.24,29.28],[835.23,0.02],[835.2,8.16],[835.19,10.29],[835.16,18.64]],[[835.25,12.38],[835.27,0.01],[835.3,0.01],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126627,[[835.24,30.58],[835.23,0.02],[835.2,8.16],[835.19,10.29],[835.16,18.64]],[[835.25,10.78],[835.27,0.01],[835.3,0.01],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126678,[[835.24,17.11],[835.23,0.02],[835.2,7.32],[835.19,7.57],[835.18,17.05]],[[835.25,16.48],[835.27,0.01],[835.3,0.01],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126725,[[835.24,17.11],[835.23,0.02],[835.2,7.32],[835.19,7.57],[835.18,17.05]],[[835.25,16.48],[835.27,0.01],[835.3,2.14],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126833,[[835.24,17.12],[835.23,0.04],[835.2,7.32],[835.19,7.57],[835.18,17.05]],[[835.25,16.71],[835.27,0.01],[835.3,2.14],[835.33,0.04],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856126894,[[835.24,17.12],[835.23,0.04],[835.2,7.32],[835.19,7.57],[835.18,17.05]],[[835.25,16.71],[835.27,0.01],[835.3,2.14],[835.33,0.03],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856127010,[[835.24,17.12],[835.23,0.07],[835.2,7.32],[835.19,7.57],[835.18,17.05]],[[835.25,15.18],[835.27,3.95],[835.3,2.14],[835.33,0.03],[835.34,0.85]]]
["binance-futures","BNBUSDT",1763856127057,[[835.24,17.12],[835.23,0.07],[835.2,7.32],[835.19,7.57],[835.18,17.05]],[[835.25,15.18],[835.27,4.09],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127196,[[835.24,17.12],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,15.19],[835.27,4.09],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127244,[[835.24,17.12],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,11.27],[835.27,0.15],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127301,[[835.24,17.12],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,11.27],[835.27,0.15],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127343,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,9.87],[835.27,0.01],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127397,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,9.87],[835.27,3.95],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127461,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,15.21],[835.27,3.95],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127509,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,15.58],[835.27,3.95],[835.28,0.11],[835.3,2.14],[835.33,0.03]]]
["binance-futures","BNBUSDT",1763856127568,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,15.58],[835.27,3.95],[835.28,0.11],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856127604,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,15.86],[835.27,3.95],[835.28,0.11],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856127682,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,18.34],[835.27,3.95],[835.28,0.11],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856127708,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,18.35],[835.27,3.95],[835.28,0.11],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856127885,[[835.24,15.62],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,18.35],[835.27,3.97],[835.28,0.11],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856128092,[[835.24,15.6],[835.23,0.07],[835.2,7.33],[835.19,7.57],[835.18,17.05]],[[835.25,8.21],[835.27,0.03],[835.28,0.11],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856128131,[[835.24,19.56],[835.23,0.07],[835.2,7.33],[835.19,15.08],[835.18,17.05]],[[835.25,9.32],[835.27,0.03],[835.28,0.11],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856128219,[[835.24,19.64],[835.23,0.07],[835.2,7.33],[835.19,15.08],[835.18,17.06]],[[835.25,7.88],[835.27,0.03],[835.28,0.09],[835.3,2.14],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856128274,[[835.24,21.09],[835.23,0.07],[835.2,7.33],[835.19,17.21],[835.18,17.06]],[[835.25,7.04],[835.27,0.03],[835.28,0.09],[835.29,0.02],[835.3,2.14]]]
["binance-futures","BNBUSDT",1763856128333,[[835.27,57.44],[835.26,3.94],[835.25,3.38],[835.24,9.0],[835.23,0.07]],[[835.28,11.87],[835.3,0.01],[835.41,3.85],[835.43,4.1],[835.45,5.28]]]
["binance-futures","BNBUSDT",1763856128386,[[835.27,57.44],[835.26,4.02],[835.25,3.46],[835.24,8.96],[835.23,0.07]],[[835.28,7.18],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.63]]]
["binance-futures","BNBUSDT",1763856128427,[[835.27,57.44],[835.26,4.04],[835.25,3.46],[835.24,8.96],[835.23,0.05]],[[835.28,11.89],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.63]]]
["binance-futures","BNBUSDT",1763856128492,[[835.27,57.53],[835.26,4.06],[835.25,3.46],[835.24,8.96],[835.23,0.05]],[[835.28,11.89],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.63]]]
["binance-futures","BNBUSDT",1763856128531,[[835.27,57.53],[835.26,4.06],[835.25,3.46],[835.24,9.0],[835.23,0.05]],[[835.28,11.89],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.63]]]
["binance-futures","BNBUSDT",1763856128576,[[835.27,58.79],[835.26,4.06],[835.25,3.46],[835.24,7.74],[835.23,0.05]],[[835.28,12.08],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.63]]]
["binance-futures","BNBUSDT",1763856128651,[[835.27,59.36],[835.26,4.06],[835.25,3.46],[835.24,7.74],[835.23,0.05]],[[835.28,13.72],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.62]]]
["binance-futures","BNBUSDT",1763856128715,[[835.27,59.21],[835.26,4.06],[835.25,3.46],[835.24,7.32],[835.23,0.05]],[[835.28,12.1],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.62]]]
["binance-futures","BNBUSDT",1763856128778,[[835.27,59.95],[835.26,4.08],[835.25,3.46],[835.24,7.34],[835.23,0.05]],[[835.28,12.1],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.62]]]
["binance-futures","BNBUSDT",1763856128843,[[835.27,59.95],[835.26,4.08],[835.25,3.46],[835.24,7.34],[835.23,0.05]],[[835.28,12.12],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.62]]]
["binance-futures","BNBUSDT",1763856128899,[[835.27,59.95],[835.26,4.08],[835.25,3.48],[835.24,7.34],[835.23,0.05]],[[835.28,12.12],[835.3,0.01],[835.4,6.33],[835.41,3.85],[835.42,0.63]]]
["binance-futures","BNBUSDT",1763856129232,[[835.27,59.96],[835.26,4.08],[835.25,3.48],[835.24,7.34],[835.23,0.05]],[[835.28,12.12],[835.3,0.01],[835.33,0.37],[835.4,6.33],[835.41,3.85]]]
["binance-futures","BNBUSDT",1763856129343,[[835.27,59.96],[835.26,4.08],[835.25,3.48],[835.24,7.34],[835.23,0.05]],[[835.28,3.58],[835.3,0.01],[835.33,0.37],[835.36,3.66],[835.4,6.33]]]
["binance-futures","BNBUSDT",1763856129396,[[835.27,61.41],[835.26,4.08],[835.25,3.48],[835.24,7.34],[835.23,0.05]],[[835.28,3.58],[835.3,0.01],[835.33,0.37],[835.36,3.66],[835.39,4.0]]]
["binance-futures","BNBUSDT",1763856129614,[[835.27,61.45],[835.26,4.08],[835.25,3.48],[835.24,7.34],[835.23,0.05]],[[835.28,8.27],[835.3,0.01],[835.33,0.37],[835.36,3.66],[835.39,4.0]]]
["binance-futures","BNBUSDT",1763856129690,[[835.27,61.44],[835.26,4.08],[835.25,3.48],[835.24,7.34],[835.23,0.05]],[[835.28,8.27],[835.3,0.01],[835.33,0.37],[835.36,3.66],[835.39,4.0]]]
["binance-futures","BNBUSDT",1763856129809,[[835.29,5.08],[835.28,7.49],[835.27,61.44],[835.26,4.08],[835.25,3.48]],[[835.3,0.01],[835.33,0.37],[835.34,0.01],[835.36,2.82],[835.38,0.44]]]
["binance-futures","BNBUSDT",1763856129859,[[835.35,2.74],[835.32,15.02],[835.3,12.49],[835.29,63.18],[835.28,20.22]],[[835.36,0.02],[835.37,0.03],[835.38,0.44],[835.39,0.26],[835.4,0.03]]]
["binance-futures","BNBUSDT",1763856129909,[[835.37,56.98],[835.36,7.68],[835.35,22.53],[835.32,20.01],[835.31,12.15]],[[835.38,4.76],[835.39,0.01],[835.4,0.03],[835.44,0.08],[835.45,0.02]]]
["binance-futures","BNBUSDT",1763856129960,[[835.37,17.39],[835.36,0.03],[835.35,4.44],[835.32,4.12],[835.31,0.24]],[[835.38,27.37],[835.39,0.01],[835.4,3.97],[835.41,0.27],[835.44,0.08]]]
["binance-futures","BNBUSDT",1763856130017,[],[[835.31,23.03],[835.32,0.01],[835.35,3.94],[835.36,10.75],[835.37,20.86]]]
["binance-futures","BNBUSDT",1763856130069,[[835.3,13.51],[835.26,0.04],[835.22,0.04],[835.2,0.03],[835.12,3.75]],[[835.31,21.5],[835.32,0.01],[835.34,2.32],[835.35,3.94],[835.36,11.18]]]
["binance-futures","BNBUSDT",1763856130108,[[835.3,13.65],[835.28,7.52],[835.26,0.04],[835.22,0.04],[835.2,0.03]],[[835.31,26.7],[835.32,0.01],[835.34,2.32],[835.35,3.94],[835.36,20.06]]]
["binance-futures","BNBUSDT",1763856130173,[[835.3,14.73],[835.28,7.52],[835.26,0.04],[835.22,0.04],[835.2,0.03]],[[835.31,26.7],[835.32,0.01],[835.34,2.32],[835.35,3.94],[835.36,20.06]]]
["binance-futures","BNBUSDT",1763856130214,[[835.3,16.44],[835.28,7.52],[835.27,3.18],[835.26,0.04],[835.22,0.04]],[[835.31,26.7],[835.32,0.01],[835.34,2.32],[835.35,3.94],[835.36,20.06]]]
["binance-futures","BNBUSDT",1763856130276,[[835.3,16.44],[835.28,7.52],[835.27,3.18],[835.26,0.04],[835.22,0.04]],[[835.31,23.11],[835.32,0.01],[835.34,2.32],[835.35,3.94],[835.36,20.06]]]
["binance-futures","BNBUSDT",1763856130324,[[835.3,16.44],[835.28,7.52],[835.27,3.18],[835.26,0.05],[835.22,0.04]],[[835.31,23.11],[835.32,0.01],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130376,[[835.3,16.47],[835.28,7.52],[835.27,3.18],[835.26,0.05],[835.22,0.04]],[[835.31,23.37],[835.32,0.02],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130425,[[835.3,16.47],[835.28,7.52],[835.27,3.2],[835.26,0.05],[835.22,0.04]],[[835.31,23.38],[835.32,0.02],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130549,[[835.3,16.47],[835.28,7.52],[835.27,3.2],[835.26,0.05],[835.22,0.04]],[[835.31,23.54],[835.32,0.02],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130604,[[835.3,16.46],[835.29,2.56],[835.28,7.52],[835.27,3.2],[835.26,0.05]],[[835.31,21.95],[835.32,0.02],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130631,[[835.3,15.38],[835.29,2.56],[835.28,7.52],[835.27,3.2],[835.26,0.05]],[[835.31,21.95],[835.32,0.02],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130719,[[835.3,15.38],[835.29,2.56],[835.28,7.52],[835.27,3.2],[835.26,0.05]],[[835.31,22.43],[835.32,0.02],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130773,[[835.3,15.66],[835.29,2.56],[835.28,7.56],[835.27,3.2],[835.26,0.05]],[[835.31,22.45],[835.32,0.02],[835.34,2.32],[835.35,3.94],[835.36,20.33]]]
["binance-futures","BNBUSDT",1763856130825,[[835.3,15.59],[835.29,2.56],[835.28,7.56],[835.27,3.2],[835.26,0.05]],[[835.31,8.29],[835.32,0.02],[835.34,2.32],[835.36,17.79],[835.37,18.94]]]
["binance-futures","BNBUSDT",1763856130876,[[835.3,22.8],[835.29,4.3],[835.28,7.56],[835.27,3.2],[835.26,0.05]],[[835.31,5.68],[835.32,0.02],[835.35,1.33],[835.36,9.73],[835.37,2.25]]]
["binance-futures","BNBUSDT",1763856130929,[[835.3,22.84],[835.29,4.39],[835.28,7.56],[835.27,3.2],[835.26,0.05]],[[835.31,5.68],[835.32,0.02],[835.36,3.94],[835.37,2.25],[835.4,5.71]]]
["binance-futures","BNBUSDT",1763856130959,[[835.3,22.84],[835.29,4.39],[835.28,7.56],[835.27,3.2],[835.26,0.05]],[[835.31,5.68],[835.32,0.02],[835.36,0.85],[835.37,2.25],[835.4,4.38]]]
["binance-futures","BNBUSDT",1763856131026,[[835.3,22.84],[835.29,4.39],[835.28,7.56],[835.27,3.2],[835.26,0.05]],[[835.31,5.68],[835.32,0.01],[835.36,0.86],[835.37,2.24],[835.4,6.07]]]
["binance-futures","BNBUSDT",1763856131087,[[835.37,36.92],[835.36,7.02],[835.35,11.7],[835.34,9.7],[835.33,3.94]],[[835.38,10.26],[835.4,1.74],[835.41,0.26],[835.42,0.09],[835.44,4.26]]]
["binance-futures","BNBUSDT",1763856131139,[[835.37,33.87],[835.36,7.04],[835.35,11.7],[835.34,9.78],[835.33,3.94]],[[835.38,10.26],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,4.26]]]
["binance-futures","BNBUSDT",1763856131193,[[835.37,39.07],[835.36,7.07],[835.35,11.7],[835.34,9.78],[835.33,3.94]],[[835.38,10.28],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131246,[[835.37,39.56],[835.36,7.07],[835.35,11.7],[835.34,9.78],[835.33,3.94]],[[835.38,11.51],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131293,[[835.37,39.56],[835.36,7.09],[835.35,11.7],[835.34,9.78],[835.33,3.94]],[[835.38,11.92],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131348,[[835.37,35.35],[835.36,2.71],[835.35,11.7],[835.34,9.78],[835.33,3.94]],[[835.38,12.06],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131407,[[835.37,32.76],[835.36,2.71],[835.35,7.32],[835.34,9.78],[835.33,3.94]],[[835.38,12.09],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131467,[[835.37,33.87],[835.36,2.71],[835.35,7.32],[835.34,9.78],[835.33,3.96]],[[835.38,12.1],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131511,[[835.37,33.69],[835.36,2.71],[835.35,7.32],[835.34,9.8],[835.33,3.96]],[[835.38,12.1],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131569,[[835.37,33.9],[835.36,2.71],[835.35,7.32],[835.34,9.8],[835.33,3.96]],[[835.38,10.56],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131653,[[835.37,33.95],[835.36,2.71],[835.35,7.34],[835.34,9.8],[835.33,3.96]],[[835.38,11.81],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131711,[[835.37,35.96],[835.36,2.71],[835.35,7.34],[835.34,9.8],[835.33,3.96]],[[835.38,12.07],[835.4,0.05],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131765,[[835.37,23.3],[835.36,2.62],[835.35,3.4],[835.34,5.71],[835.33,0.02]],[[835.38,17.49],[835.4,4.14],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131808,[[835.37,23.3],[835.36,2.62],[835.35,3.4],[835.34,5.71],[835.33,0.02]],[[835.38,12.07],[835.4,0.2],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131857,[[835.37,23.3],[835.36,2.62],[835.35,2.56],[835.34,5.71],[835.33,0.02]],[[835.38,17.55],[835.4,4.12],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131926,[[835.37,5.99],[835.36,0.08],[835.35,5.41],[835.34,5.71],[835.33,0.02]],[[835.38,21.19],[835.4,4.12],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856131978,[[835.37,9.23],[835.36,0.08],[835.35,0.02],[835.34,5.71],[835.33,0.02]],[[835.38,21.19],[835.4,4.12],[835.41,0.26],[835.42,0.09],[835.44,3.06]]]
["binance-futures","BNBUSDT",1763856132029,[[835.37,9.23],[835.36,0.08],[835.35,0.02],[835.34,0.02],[835.33,0.02]],[[835.38,21.19],[835.4,4.12],[835.41,0.26],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856132085,[],[[835.31,17.97],[835.32,0.01],[835.34,2.68],[835.35,2.54],[835.36,0.02]]]
["binance-futures","BNBUSDT",1763856132129,[[835.3,6.06],[834.92,15.96],[834.79,4.89],[833.7,62.28],[833.02,4.03]],[[835.31,21.58],[835.32,0.01],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132176,[[835.3,9.46],[834.92,15.96],[834.89,3.73],[834.88,10.2],[834.85,15.87]],[[835.31,21.39],[835.32,0.01],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132243,[[835.3,9.43],[835.28,0.09],[834.92,15.96],[834.89,3.73],[834.88,10.2]],[[835.31,21.39],[835.32,0.02],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132299,[[835.3,7.76],[835.28,0.09],[834.92,15.96],[834.89,3.73],[834.88,13.79]],[[835.31,22.34],[835.32,0.02],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132343,[[835.3,1.33],[835.28,0.09],[835.0,47.08],[834.99,12.52],[834.96,12.4]],[[835.31,22.34],[835.32,0.02],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132403,[[835.3,0.48],[835.28,0.09],[835.0,47.08],[834.99,12.52],[834.97,9.47]],[[835.31,22.04],[835.32,0.02],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132443,[[835.3,0.48],[835.28,0.08],[835.26,0.03],[835.24,0.47],[835.03,0.21]],[[835.31,22.05],[835.32,0.02],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132507,[[835.3,0.65],[835.28,0.08],[835.26,0.03],[835.24,0.47],[835.09,8.78]],[[835.31,22.04],[835.32,0.02],[835.34,2.68],[835.35,2.54],[835.36,3.44]]]
["binance-futures","BNBUSDT",1763856132631,[[835.3,5.99],[835.28,4.02],[835.27,3.11],[835.26,0.03],[835.24,0.47]],[[835.31,18.14],[835.32,0.02],[835.34,2.7],[835.35,2.54],[835.36,0.02]]]
["binance-futures","BNBUSDT",1763856132683,[[835.3,14.75],[835.29,3.94],[835.28,4.1],[835.27,3.11],[835.26,0.03]],[[835.31,10.14],[835.32,0.02],[835.34,2.56],[835.35,2.54],[835.36,3.56]]]
["binance-futures","BNBUSDT",1763856132733,[[835.3,15.16],[835.29,3.94],[835.28,4.1],[835.27,3.11],[835.26,0.03]],[[835.31,7.6],[835.32,0.02],[835.34,2.56],[835.35,2.54],[835.36,3.56]]]
["binance-futures","BNBUSDT",1763856132820,[[835.3,22.0],[835.29,3.97],[835.28,4.1],[835.27,3.11],[835.26,0.03]],[[835.31,1.62],[835.32,0.02],[835.34,0.02],[835.36,3.56],[835.37,3.4]]]
["binance-futures","BNBUSDT",1763856132863,[[835.3,22.0],[835.29,3.97],[835.28,4.1],[835.27,3.11],[835.26,0.03]],[[835.31,1.62],[835.32,0.02],[835.34,0.02],[835.36,0.02],[835.37,3.4]]]
["binance-futures","BNBUSDT",1763856132922,[[835.37,29.44],[835.36,4.03],[835.34,4.07],[835.33,3.46],[835.31,3.78]],[[835.38,17.89],[835.4,0.05],[835.43,2.71],[835.44,6.82],[835.46,5.83]]]
["binance-futures","BNBUSDT",1763856132968,[[835.37,33.38],[835.36,4.03],[835.34,4.07],[835.33,3.46],[835.31,3.78]],[[835.38,17.89],[835.4,0.05],[835.42,0.09],[835.43,0.31],[835.44,6.82]]]
["binance-futures","BNBUSDT",1763856133020,[[835.37,33.4],[835.36,4.04],[835.34,4.07],[835.33,3.46],[835.32,2.11]],[[835.38,2.54],[835.4,0.05],[835.42,0.09],[835.43,0.31],[835.44,6.82]]]
["binance-futures","BNBUSDT",1763856133146,[[835.37,33.4],[835.36,4.04],[835.34,4.07],[835.33,3.46],[835.32,2.11]],[[835.38,2.54],[835.4,0.05],[835.42,0.09],[835.43,0.31],[835.44,6.82]]]
["binance-futures","BNBUSDT",1763856133193,[[835.37,33.93],[835.36,4.04],[835.34,4.09],[835.33,3.46],[835.32,2.11]],[[835.38,7.26],[835.39,0.01],[835.4,0.05],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856133220,[[835.37,33.97],[835.36,4.04],[835.34,4.09],[835.33,3.46],[835.32,2.11]],[[835.38,8.73],[835.39,0.01],[835.4,0.05],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856133301,[[835.37,33.97],[835.36,4.04],[835.34,4.09],[835.33,3.46],[835.32,2.11]],[[835.38,7.3],[835.39,0.01],[835.4,0.05],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856133355,[[835.37,33.97],[835.36,4.04],[835.34,4.09],[835.33,3.46],[835.32,2.11]],[[835.38,4.8],[835.39,0.01],[835.4,0.05],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856133396,[[835.37,33.97],[835.36,4.06],[835.34,4.09],[835.33,3.46],[835.32,2.11]],[[835.38,4.8],[835.39,0.01],[835.4,0.05],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856133514,[[835.37,33.97],[835.36,4.06],[835.34,4.09],[835.33,3.46],[835.32,2.12]],[[835.38,5.28],[835.39,0.01],[835.4,0.05],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856133636,[[835.37,33.44],[835.36,4.06],[835.34,4.09],[835.33,3.46],[835.32,2.12]],[[835.38,7.54],[835.39,0.01],[835.4,0.05],[835.42,0.09],[835.43,0.31]]]
["binance-futures","BNBUSDT",1763856133749,[[835.42,10.38],[835.41,0.63],[835.4,18.42],[835.39,13.24],[835.38,60.68]],[[835.46,0.01],[835.48,0.94],[835.49,0.41],[835.5,1.74],[835.51,2.49]]]
["binance-futures","BNBUSDT",1763856133801,[[835.45,19.02],[835.44,7.35],[835.43,10.9],[835.42,30.23],[835.41,1.76]],[[835.46,6.12],[835.48,0.02],[835.49,0.16],[835.5,1.32],[835.51,2.09]]]
["binance-futures","BNBUSDT",1763856133852,[[835.45,36.57],[835.44,0.09],[835.43,18.04],[835.42,4.92]],[[835.46,8.74],[835.48,0.02],[835.49,0.02],[835.5,1.32],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856133905,[[835.45,38.07],[835.44,0.09],[835.43,9.48],[835.42,4.92],[835.4,23.67]],[[835.46,6.14],[835.48,0.02],[835.49,0.02],[835.5,1.32],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856133956,[[835.45,38.09],[835.44,0.12],[835.43,9.48],[835.42,4.92],[835.4,23.67]],[[835.46,6.16],[835.48,0.02],[835.49,0.02],[835.5,1.32],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134009,[[835.45,18.85],[835.44,0.12],[835.43,0.08],[835.42,2.63],[835.4,8.6]],[[835.46,29.64],[835.48,3.96],[835.49,0.02],[835.5,1.32],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134059,[[835.45,8.89],[835.44,5.42],[835.42,2.56],[835.4,2.55]],[[835.46,29.64],[835.48,4.11],[835.49,0.02],[835.5,1.32],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134110,[[835.45,6.59],[835.44,0.04],[835.42,0.02],[835.4,2.55],[835.38,2.62]],[[835.46,29.66],[835.48,4.11],[835.49,0.02],[835.5,1.32],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134159,[[835.45,6.59],[835.44,5.42],[835.42,0.02],[835.4,0.01],[835.38,2.62]],[[835.46,29.66],[835.48,4.11],[835.49,0.02],[835.5,1.32],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134273,[[835.45,12.01],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,2.62]],[[835.46,29.68],[835.48,4.11],[835.49,0.02],[835.5,1.3],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134309,[[835.45,9.98],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,2.62]],[[835.46,29.68],[835.48,4.11],[835.49,0.02],[835.5,1.3],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134373,[[835.45,9.98],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,2.62]],[[835.46,29.7],[835.48,4.11],[835.49,0.02],[835.5,1.3],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134424,[[835.45,9.98],[835.44,5.41],[835.42,0.02],[835.4,0.01],[835.38,2.62]],[[835.46,29.71],[835.48,4.11],[835.49,0.02],[835.5,1.3],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134472,[[835.45,9.98],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,2.62]],[[835.46,29.72],[835.48,4.11],[835.49,0.02],[835.5,1.3],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134532,[[835.45,9.98],[835.44,0.03],[835.42,0.02],[835.4,5.4],[835.38,2.64]],[[835.46,29.72],[835.48,4.11],[835.49,0.02],[835.5,1.3],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134575,[[835.45,9.98],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,2.57]],[[835.46,29.72],[835.48,4.13],[835.49,0.02],[835.5,1.3],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134694,[[835.45,9.98],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.39,5.39]],[[835.46,29.72],[835.48,4.13],[835.49,0.02],[835.5,6.68],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856134724,[[835.45,9.98],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.39,5.39]],[[835.46,29.72],[835.47,1.93],[835.48,4.13],[835.49,0.02],[835.5,6.68]]]
["binance-futures","BNBUSDT",1763856134808,[[835.45,9.94],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.39,5.39]],[[835.46,30.65],[835.47,2.05],[835.48,4.13],[835.49,0.02],[835.5,6.68]]]
["binance-futures","BNBUSDT",1763856134844,[[835.45,9.94],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.39,5.48]],[[835.46,30.65],[835.47,2.05],[835.48,4.13],[835.49,0.02],[835.5,6.68]]]
["binance-futures","BNBUSDT",1763856134903,[[835.45,10.22],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.39,5.48]],[[835.46,30.67],[835.47,2.05],[835.48,4.13],[835.49,0.02],[835.5,6.68]]]
["binance-futures","BNBUSDT",1763856135026,[[835.45,10.31],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.39,5.48]],[[835.46,31.66],[835.47,2.05],[835.48,4.13],[835.49,0.02],[835.5,6.68]]]
["binance-futures","BNBUSDT",1763856135085,[[835.45,2.36],[835.44,0.03],[835.42,0.02],[835.4,0.01]],[[835.46,27.15],[835.47,2.05],[835.48,9.51],[835.49,1.27],[835.5,1.3]]]
["binance-futures","BNBUSDT",1763856135139,[[835.45,0.48],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,27.15],[835.47,2.07],[835.48,4.27],[835.49,1.27],[835.5,1.3]]]
["binance-futures","BNBUSDT",1763856135195,[[835.45,0.62],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,32.52],[835.47,2.07],[835.48,4.27],[835.49,1.27],[835.5,1.3]]]
["binance-futures","BNBUSDT",1763856135243,[[835.45,0.64],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,27.14],[835.47,2.07],[835.48,4.27],[835.49,1.27],[835.5,1.3]]]
["binance-futures","BNBUSDT",1763856135297,[[835.45,0.64],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,27.14],[835.47,2.07],[835.48,4.27],[835.49,1.27],[835.5,1.4]]]
["binance-futures","BNBUSDT",1763856135351,[[835.45,0.6],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,32.54],[835.47,2.07],[835.48,4.27],[835.49,1.27],[835.5,1.4]]]
["binance-futures","BNBUSDT",1763856135399,[[835.45,0.6],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,27.16],[835.47,2.07],[835.48,4.27],[835.49,1.27],[835.5,1.4]]]
["binance-futures","BNBUSDT",1763856135489,[[835.45,0.6],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,27.16],[835.47,7.45],[835.48,4.27],[835.49,1.29],[835.5,1.4]]]
["binance-futures","BNBUSDT",1763856135544,[[835.45,0.6],[835.44,0.03],[835.42,0.02],[835.4,0.01],[835.38,0.03]],[[835.46,27.16],[835.47,7.58],[835.48,4.27],[835.49,1.29],[835.5,1.4]]]
["binance-futures","BNBUSDT",1763856135583,[[835.45,0.64],[835.44,0.03],[835.42,0.02],[835.4,0.02],[835.38,0.03]],[[835.46,27.16],[835.47,7.58],[835.48,4.27],[835.49,1.29],[835.5,1.4]]]
["binance-futures","BNBUSDT",1763856135734,[[835.45,0.64],[835.44,0.03],[835.42,0.02],[835.4,0.02],[835.38,0.03]],[[835.46,27.16],[835.47,7.58],[835.48,4.27],[835.49,1.29],[835.5,1.5]]]
["binance-futures","BNBUSDT",1763856135895,[],[[835.38,36.73],[835.39,2.72],[835.4,0.02],[835.42,2.17],[835.43,14.79]]]
["binance-futures","BNBUSDT",1763856135947,[[835.34,0.03],[835.3,0.35],[835.29,0.01],[835.26,0.31],[835.21,6.09]],[[835.38,36.74],[835.39,1.69],[835.4,0.02],[835.42,3.56],[835.43,14.79]]]
["binance-futures","BNBUSDT",1763856135998,[[835.31,5.67],[835.3,0.35],[835.29,0.6],[835.28,1.62],[835.27,3.11]],[[835.32,7.22],[835.35,3.58],[835.36,1.45],[835.37,23.21],[835.38,26.01]]]
["binance-futures","BNBUSDT",1763856136046,[[835.31,13.11],[835.3,0.33],[835.29,0.6],[835.28,1.62],[835.27,3.13]],[[835.32,22.79],[835.33,0.01],[835.34,2.54],[835.35,7.42],[835.36,11.06]]]
["binance-futures","BNBUSDT",1763856136103,[[835.31,16.3],[835.3,0.33],[835.29,0.09],[835.28,7.01],[835.27,3.71]],[[835.32,8.54],[835.33,0.01],[835.34,5.3],[835.35,3.48],[835.36,6.41]]]
["binance-futures","BNBUSDT",1763856136153,[[835.31,14.74],[835.3,0.33],[835.29,0.01],[835.28,7.1],[835.27,3.71]],[[835.32,15.2],[835.33,0.01],[835.34,7.96],[835.35,3.48],[835.36,5.02]]]
["binance-futures","BNBUSDT",1763856136209,[[835.31,16.14],[835.3,0.33],[835.29,0.01],[835.28,7.01],[835.27,3.13]],[[835.32,8.53],[835.33,0.01],[835.34,4.16],[835.35,3.48],[835.36,5.02]]]
["binance-futures","BNBUSDT",1763856136254,[[835.31,20.08],[835.3,5.74],[835.29,0.01],[835.28,1.62],[835.27,3.13]],[[835.32,6.02],[835.34,4.02],[835.35,3.38],[835.36,4.25],[835.37,5.61]]]
["binance-futures","BNBUSDT",1763856136317,[[835.31,20.02],[835.3,0.44],[835.29,0.01],[835.28,1.62],[835.27,3.72]],[[835.32,3.48],[835.34,2.54],[835.35,3.38],[835.36,2.56],[835.37,5.61]]]
["binance-futures","BNBUSDT",1763856136354,[[835.31,20.02],[835.3,0.44],[835.29,0.01],[835.28,1.62],[835.27,3.72]],[[835.32,3.5],[835.34,2.54],[835.35,3.38],[835.36,3.85],[835.37,5.61]]]
["binance-futures","BNBUSDT",1763856136423,[[835.31,29.8],[835.3,0.44],[835.29,0.01],[835.28,0.07],[835.27,3.72]],[[835.32,0.07],[835.36,1.31],[835.37,0.01],[835.38,2.57],[835.42,0.28]]]
["binance-futures","BNBUSDT",1763856136474,[[835.35,41.77],[835.32,5.01],[835.31,3.96],[835.3,0.44],[835.29,0.07]],[[835.36,1.45],[835.37,0.01],[835.38,2.57],[835.42,0.01],[835.43,0.86]]]
["binance-futures","BNBUSDT",1763856136527,[[835.35,47.18],[835.32,0.48],[835.31,3.96],[835.3,0.44],[835.29,0.07]],[[835.36,2.04],[835.37,0.01],[835.38,2.56],[835.4,0.06],[835.42,0.01]]]
["binance-futures","BNBUSDT",1763856136569,[[835.35,47.18],[835.32,0.5],[835.31,3.96],[835.3,0.44],[835.29,0.07]],[[835.36,2.04],[835.37,0.01],[835.38,0.02],[835.4,0.06],[835.42,0.01]]]
["binance-futures","BNBUSDT",1763856136635,[[835.35,47.18],[835.32,0.5],[835.31,3.96],[835.3,0.45],[835.29,0.07]],[[835.36,4.62],[835.38,0.02],[835.4,0.06],[835.48,11.78],[835.5,2.61]]]
["binance-futures","BNBUSDT",1763856136665,[[835.35,46.15],[835.32,0.1],[835.31,3.96],[835.3,0.45],[835.29,0.07]],[[835.36,2.29],[835.38,0.02],[835.4,0.06],[835.46,1.04],[835.47,0.69]]]
["binance-futures","BNBUSDT",1763856136733,[[835.35,46.15],[835.32,0.1],[835.31,3.96],[835.3,0.45],[835.29,0.07]],[[835.36,2.29],[835.38,0.02],[835.4,0.06],[835.44,2.04],[835.46,1.04]]]
["binance-futures","BNBUSDT",1763856136793,[[835.35,46.15],[835.32,0.1],[835.31,3.96],[835.3,0.43],[835.29,0.07]],[[835.36,2.29],[835.37,0.02],[835.38,0.02],[835.4,0.06],[835.44,2.04]]]
["binance-futures","BNBUSDT",1763856136873,[[835.35,43.66],[835.32,0.1],[835.31,3.96],[835.3,0.43],[835.29,0.07]],[[835.36,3.13],[835.37,0.02],[835.38,0.02],[835.4,0.06],[835.44,2.04]]]
["binance-futures","BNBUSDT",1763856136906,[[835.35,43.7],[835.32,0.1],[835.31,3.96],[835.3,0.43],[835.29,0.07]],[[835.36,4.44],[835.37,0.02],[835.38,0.02],[835.4,0.06],[835.44,2.04]]]
["binance-futures","BNBUSDT",1763856136978,[[835.35,43.8],[835.32,0.1],[835.31,3.96],[835.3,0.43],[835.29,0.07]],[[835.36,4.53],[835.37,0.02],[835.38,0.02],[835.4,0.06],[835.44,2.04]]]
["binance-futures","BNBUSDT",1763856137028,[[835.35,43.8],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,2.39],[835.37,0.02],[835.38,0.02],[835.4,0.06],[835.44,2.04]]]
["binance-futures","BNBUSDT",1763856137210,[[835.35,43.8],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,4.81],[835.37,0.02],[835.38,0.02],[835.4,0.06],[835.44,2.04]]]
["binance-futures","BNBUSDT",1763856137271,[[835.35,43.84],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,4.54],[835.38,0.02],[835.4,0.06],[835.44,2.04],[835.47,11.07]]]
["binance-futures","BNBUSDT",1763856137317,[[835.35,43.84],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,4.89],[835.38,0.02],[835.4,0.07],[835.44,3.33],[835.47,5.69]]]
["binance-futures","BNBUSDT",1763856137447,[[835.35,43.84],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,2.39],[835.38,0.02],[835.4,0.07],[835.44,3.33],[835.47,5.69]]]
["binance-futures","BNBUSDT",1763856137483,[[835.35,43.84],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,3.51],[835.38,0.02],[835.4,0.07],[835.44,3.33],[835.47,5.69]]]
["binance-futures","BNBUSDT",1763856137544,[[835.35,43.84],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,3.53],[835.38,0.02],[835.4,0.07],[835.44,3.33],[835.47,5.69]]]
["binance-futures","BNBUSDT",1763856137581,[[835.35,43.84],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,3.53],[835.38,0.02],[835.4,0.07],[835.44,3.33],[835.46,6.7]]]
["binance-futures","BNBUSDT",1763856137777,[[835.35,44.48],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,3.53],[835.38,0.02],[835.4,0.07],[835.44,3.33],[835.46,6.7]]]
["binance-futures","BNBUSDT",1763856137883,[[835.35,44.48],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,3.53],[835.37,0.02],[835.38,0.02],[835.4,0.07],[835.44,3.33]]]
["binance-futures","BNBUSDT",1763856137975,[[835.35,44.48],[835.34,0.03],[835.32,0.1],[835.31,3.96],[835.3,0.43]],[[835.36,1.3],[835.37,0.02],[835.38,0.02],[835.4,0.07],[835.44,3.33]]]
["binance-futures","BNBUSDT",1763856138228,[[835.35,40.43],[835.34,0.03],[835.32,0.1],[835.31,0.02],[835.3,0.43]],[[835.36,1.31],[835.37,3.96],[835.38,3.96],[835.4,0.05],[835.44,3.33]]]
["binance-futures","BNBUSDT",1763856138280,[[835.35,18.07],[835.34,5.42],[835.32,0.02],[835.31,0.02],[835.3,0.34]],[[835.36,12.34],[835.37,4.1],[835.38,4.11],[835.4,0.05],[835.44,3.33]]]
["binance-futures","BNBUSDT",1763856138330,[[835.35,6.75],[835.34,0.03],[835.32,0.02],[835.31,0.02],[835.3,0.34]],[[835.36,17.96],[835.37,4.1],[835.38,4.11],[835.4,0.05],[835.44,3.33]]]
["binance-futures","BNBUSDT",1763856138386,[[835.3,0.36]],[[835.31,27.16],[835.32,9.34],[835.33,38.62],[835.34,19.23],[835.35,22.34]]]
["binance-futures","BNBUSDT",1763856138434,[[835.3,1.57],[835.23,0.02],[835.2,0.05],[835.19,2.15],[835.17,8.78]],[[835.31,33.53],[835.32,20.29],[835.33,20.83],[835.34,14.85],[835.35,9.93]]]
["binance-futures","BNBUSDT",1763856138486,[[835.3,1.59],[835.23,0.02],[835.2,0.05],[835.19,7.69],[835.17,8.78]],[[835.31,34.06],[835.32,16.48],[835.33,26.22],[835.34,14.85],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138535,[[835.3,1.59],[835.23,0.02],[835.21,0.59],[835.2,0.05],[835.19,7.69]],[[835.31,34.06],[835.32,16.48],[835.33,34.18],[835.34,14.85],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138617,[[835.3,1.59],[835.23,0.02],[835.21,0.59],[835.2,0.05],[835.19,7.69]],[[835.31,34.65],[835.32,16.48],[835.33,34.19],[835.34,14.85],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138666,[[835.3,1.59],[835.23,0.02],[835.2,0.05],[835.19,7.69]],[[835.31,34.65],[835.32,16.48],[835.33,34.19],[835.34,14.85],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138735,[[835.3,1.3],[835.27,3.13],[835.23,0.02],[835.2,0.05],[835.19,7.69]],[[835.31,34.65],[835.32,18.73],[835.33,34.19],[835.34,14.85],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138771,[[835.3,1.3],[835.27,3.13],[835.23,0.02],[835.2,0.05],[835.19,7.69]],[[835.31,34.72],[835.32,18.85],[835.33,34.19],[835.34,14.85],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138855,[[835.3,1.3],[835.27,3.13],[835.23,0.02],[835.21,0.59],[835.2,0.05]],[[835.31,34.72],[835.32,18.85],[835.33,39.58],[835.34,14.86],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138911,[[835.3,1.34],[835.27,3.13],[835.23,0.02],[835.21,0.59],[835.2,0.05]],[[835.31,34.74],[835.32,18.85],[835.33,39.72],[835.34,14.86],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856138960,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.23,0.02],[835.2,0.05]],[[835.31,34.74],[835.32,18.85],[835.33,39.72],[835.34,14.86],[835.35,11.18]]]
["binance-futures","BNBUSDT",1763856139069,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.23,0.02],[835.2,0.05]],[[835.31,34.15],[835.32,18.85],[835.33,26.63],[835.34,14.86],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139127,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.23,5.5],[835.2,0.05]],[[835.31,34.15],[835.32,18.85],[835.33,21.24],[835.34,14.86],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139163,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.23,0.11],[835.2,0.05]],[[835.31,34.12],[835.32,18.85],[835.33,21.24],[835.34,14.86],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139212,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.24,0.81],[835.23,0.02]],[[835.31,34.12],[835.32,18.85],[835.33,21.24],[835.34,14.88],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139279,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.24,0.77],[835.23,0.02]],[[835.31,34.12],[835.32,18.85],[835.33,21.24],[835.34,14.88],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139362,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.24,6.12],[835.23,0.02]],[[835.31,34.11],[835.32,18.85],[835.33,21.24],[835.34,20.27],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139412,[[835.3,1.34],[835.29,0.02],[835.27,3.13],[835.24,0.73],[835.23,0.02]],[[835.31,34.11],[835.32,18.85],[835.33,21.24],[835.34,20.4],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139470,[[835.3,1.3],[835.29,0.02],[835.27,3.13],[835.24,0.73],[835.23,0.02]],[[835.31,34.05],[835.32,18.85],[835.33,21.24],[835.34,20.4],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139541,[[835.3,1.34],[835.29,0.02],[835.28,0.09],[835.27,3.13],[835.24,0.73]],[[835.31,33.59],[835.32,18.85],[835.33,26.77],[835.34,15.01],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139593,[[835.3,1.34],[835.29,0.02],[835.28,0.09],[835.27,3.13],[835.24,0.73]],[[835.31,33.59],[835.32,18.85],[835.33,21.38],[835.34,15.01],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139638,[[835.3,1.29],[835.29,0.02],[835.28,0.09],[835.27,3.13],[835.24,0.73]],[[835.31,34.54],[835.32,18.85],[835.33,21.38],[835.34,15.01],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139673,[[835.3,1.29],[835.29,0.02],[835.28,0.09],[835.27,3.13],[835.24,0.73]],[[835.31,34.58],[835.32,18.85],[835.33,21.38],[835.34,15.01],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139786,[[835.3,1.29],[835.29,0.02],[835.28,0.09],[835.27,3.11],[835.24,0.73]],[[835.31,34.58],[835.32,18.85],[835.33,21.38],[835.34,15.01],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139879,[[835.3,1.33],[835.29,0.02],[835.28,0.09],[835.27,3.11],[835.24,0.73]],[[835.31,34.58],[835.32,18.85],[835.33,21.38],[835.34,15.11],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856139955,[[835.3,1.4],[835.29,0.02],[835.28,0.09],[835.27,3.11],[835.24,0.73]],[[835.31,34.58],[835.32,18.85],[835.33,21.38],[835.34,15.11],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856140015,[[835.3,1.42],[835.29,0.02],[835.28,0.09],[835.27,3.11],[835.24,0.73]],[[835.31,34.58],[835.32,18.85],[835.33,21.38],[835.34,15.11],[835.35,11.19]]]
["binance-futures","BNBUSDT",1763856140070,[[835.3,1.42],[835.29,0.02],[835.28,0.09],[835.27,3.11],[835.24,0.73]],[[835.31,34.58],[835.32,18.85],[835.33,21.38],[835.34,15.11],[835.35,11.29]]]
["binance-futures","BNBUSDT",1763856140129,[[835.3,2.35],[835.29,0.02],[835.28,0.09],[835.27,2.41],[835.24,0.73]],[[835.31,34.58],[835.32,24.39],[835.33,21.38],[835.34,15.11],[835.35,11.29]]]
["binance-futures","BNBUSDT",1763856140184,[],[[835.17,21.99],[835.18,15.81],[835.19,12.5],[835.2,0.02],[835.23,3.74]]]
["binance-futures","BNBUSDT",1763856140234,[[835.16,11.53],[835.12,0.08],[835.08,2.03],[835.07,0.62],[835.06,0.02]],[[835.17,22.15],[835.18,17.05],[835.19,9.08],[835.2,0.02],[835.23,5.25]]]
["binance-futures","BNBUSDT",1763856140289,[[835.16,13.06],[835.12,0.07],[835.1,0.85],[835.08,0.25],[835.07,0.4]],[[835.17,25.83],[835.18,17.06],[835.19,9.08],[835.2,17.3],[835.23,5.25]]]
["binance-futures","BNBUSDT",1763856140342,[[835.16,13.07],[835.13,5.39],[835.12,0.09],[835.1,0.85],[835.08,0.25]],[[835.17,25.22],[835.18,17.04],[835.19,9.08],[835.2,17.43],[835.22,5.39]]]
["binance-futures","BNBUSDT",1763856140387,[[835.16,14.82],[835.14,0.22],[835.13,5.39],[835.12,0.09],[835.1,0.85]],[[835.17,25.22],[835.18,17.04],[835.19,9.08],[835.2,17.43],[835.25,7.9]]]
["binance-futures","BNBUSDT",1763856140441,[[835.16,13.07],[835.14,0.22],[835.13,5.39],[835.12,0.09],[835.1,0.85]],[[835.17,25.22],[835.18,17.04],[835.19,9.08],[835.2,17.43],[835.23,10.64]]]
["binance-futures","BNBUSDT",1763856140496,[[835.16,14.48],[835.14,0.22],[835.13,5.39],[835.12,0.09],[835.1,0.85]],[[835.17,25.22],[835.18,17.04],[835.19,9.09],[835.2,17.43],[835.23,10.64]]]
["binance-futures","BNBUSDT",1763856140508,[[835.16,13.01],[835.14,0.22],[835.13,5.39],[835.12,0.09],[835.1,0.85]],[[835.17,25.24],[835.18,17.04],[835.19,9.09],[835.2,17.43],[835.23,10.64]]]
["binance-futures","BNBUSDT",1763856140605,[[835.16,13.19],[835.14,5.61],[835.12,0.09],[835.1,0.85]],[[835.17,26.36],[835.18,17.04],[835.19,9.09],[835.2,17.43],[835.23,5.25]]]
["binance-futures","BNBUSDT",1763856140657,[[835.16,13.29],[835.15,0.06],[835.14,5.61],[835.12,0.09],[835.1,0.85]],[[835.17,26.38],[835.18,17.04],[835.19,9.09],[835.2,17.43],[835.21,0.01]]]
["binance-futures","BNBUSDT",1763856140707,[[835.16,11.6],[835.15,0.06],[835.14,5.61],[835.12,0.09],[835.1,0.85]],[[835.17,18.72],[835.18,17.04],[835.19,9.09],[835.2,17.43],[835.21,0.01]]]
["binance-futures","BNBUSDT",1763856140805,[[835.23,11.23],[835.22,20.37],[835.2,39.15],[835.19,24.76],[835.18,22.77]],[[835.25,0.02],[835.26,4.26],[835.27,0.28],[835.28,0.03],[835.3,0.11]]]
["binance-futures","BNBUSDT",1763856140857,[[835.24,42.16],[835.23,21.17],[835.22,7.26],[835.21,10.64],[835.2,27.23]],[[835.25,0.86],[835.27,0.01],[835.28,0.05],[835.31,0.79],[835.32,0.31]]]
["binance-futures","BNBUSDT",1763856140898,[[835.24,40.82],[835.23,21.27],[835.22,3.83],[835.21,3.82],[835.2,18.29]],[[835.25,0.88],[835.27,0.01],[835.28,0.05],[835.31,0.79],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856140953,[[835.24,40.09],[835.23,12.39],[835.22,3.83],[835.21,3.82],[835.2,18.29]],[[835.25,0.89],[835.27,0.01],[835.28,0.05],[835.31,0.79],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856141094,[[835.24,40.09],[835.23,12.39],[835.22,3.83],[835.21,3.83],[835.2,18.29]],[[835.25,0.89],[835.27,0.01],[835.28,0.05],[835.31,0.79],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856141257,[[835.24,40.08],[835.23,12.41],[835.22,3.83],[835.21,3.83],[835.2,18.29]],[[835.25,0.89],[835.27,0.01],[835.28,0.05],[835.31,0.79],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856141366,[[835.24,41.08],[835.23,12.41],[835.22,3.83],[835.21,3.83],[835.2,18.29]],[[835.25,0.91],[835.27,0.01],[835.28,0.05],[835.31,0.79],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856141404,[[835.24,41.08],[835.23,12.41],[835.22,3.83],[835.21,3.83],[835.2,18.31]],[[835.25,0.91],[835.27,0.01],[835.28,0.03],[835.31,0.79],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856141525,[[835.24,41.08],[835.23,12.41],[835.22,3.83],[835.21,3.83],[835.2,18.31]],[[835.25,0.91],[835.27,0.01],[835.28,0.03],[835.3,0.01],[835.31,0.79]]]
["binance-futures","BNBUSDT",1763856141726,[[835.3,22.33],[835.28,0.03],[835.25,9.07],[835.24,6.68],[835.23,7.05]],[[835.31,9.46],[835.33,0.01],[835.38,0.03],[835.41,1.89],[835.43,1.16]]]
["binance-futures","BNBUSDT",1763856141784,[[835.3,22.34],[835.29,0.01],[835.28,0.03],[835.25,2.94],[835.24,11.19]],[[835.31,9.46],[835.33,0.01],[835.38,0.03],[835.4,1.28],[835.41,1.89]]]
["binance-futures","BNBUSDT",1763856141833,[[835.3,26.04],[835.29,0.01],[835.28,0.03],[835.25,2.94],[835.24,11.36]],[[835.31,9.48],[835.33,0.01],[835.38,0.03],[835.4,1.28],[835.41,1.89]]]
["binance-futures","BNBUSDT",1763856141886,[[835.3,22.3],[835.29,0.01],[835.28,0.03],[835.25,2.94],[835.24,11.36]],[[835.31,9.48],[835.33,0.01],[835.38,0.03],[835.4,1.28],[835.41,1.89]]]
["binance-futures","BNBUSDT",1763856141945,[[835.3,20.94],[835.29,0.01],[835.28,0.03],[835.25,2.94],[835.24,11.16]],[[835.31,15.85],[835.33,3.75],[835.38,0.03],[835.4,1.28],[835.41,1.89]]]
["binance-futures","BNBUSDT",1763856141999,[[835.3,20.26],[835.29,0.01],[835.28,0.03],[835.25,2.94],[835.24,11.16]],[[835.31,15.85],[835.32,0.02],[835.33,3.88],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142026,[[835.3,19.27],[835.29,0.01],[835.28,0.03],[835.25,4.21],[835.24,11.16]],[[835.31,16.88],[835.32,0.02],[835.33,3.88],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142100,[[835.3,18.43],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,11.16]],[[835.31,16.86],[835.32,0.02],[835.33,3.88],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142206,[[835.3,18.43],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,11.45]],[[835.31,16.86],[835.32,0.02],[835.33,3.88],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142325,[[835.3,18.43],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,11.45]],[[835.31,16.86],[835.32,0.02],[835.33,3.9],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142398,[[835.3,21.33],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,10.0]],[[835.31,10.49],[835.32,0.02],[835.33,0.03],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142439,[[835.3,20.25],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,10.0]],[[835.31,11.79],[835.32,0.02],[835.33,3.77],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142503,[[835.3,20.3],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,10.83],[835.32,0.02],[835.33,0.03],[835.34,0.02],[835.38,0.03]]]
["binance-futures","BNBUSDT",1763856142543,[[835.3,18.76],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,11.17],[835.32,0.02],[835.33,0.16],[835.38,0.03],[835.43,0.03]]]
["binance-futures","BNBUSDT",1763856142605,[[835.3,20.28],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,9.87],[835.32,0.02],[835.33,0.03],[835.38,0.04],[835.43,1.51]]]
["binance-futures","BNBUSDT",1763856142714,[[835.3,20.28],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,11.15],[835.32,0.02],[835.33,3.77],[835.38,0.04],[835.43,1.51]]]
["binance-futures","BNBUSDT",1763856142788,[[835.3,20.28],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,11.49],[835.32,0.02],[835.33,3.9],[835.38,0.04],[835.43,6.89]]]
["binance-futures","BNBUSDT",1763856142825,[[835.3,20.28],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,11.49],[835.32,0.02],[835.33,3.9],[835.38,0.04],[835.42,1.65]]]
["binance-futures","BNBUSDT",1763856142894,[[835.3,20.28],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,5.44],[835.32,0.02],[835.33,0.16],[835.38,0.04],[835.42,0.25]]]
["binance-futures","BNBUSDT",1763856142938,[[835.3,23.98],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,3.82],[835.32,0.02],[835.33,0.01],[835.38,0.04],[835.42,0.25]]]
["binance-futures","BNBUSDT",1763856143044,[[835.3,18.89],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,5.32],[835.32,0.01],[835.33,0.01],[835.38,0.04],[835.42,0.25]]]
["binance-futures","BNBUSDT",1763856143103,[[835.3,20.15],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,3.82],[835.32,0.01],[835.33,0.01],[835.38,0.04],[835.42,1.48]]]
["binance-futures","BNBUSDT",1763856143176,[[835.3,23.89],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,3.82],[835.32,0.01],[835.33,0.01],[835.38,0.04],[835.39,5.03]]]
["binance-futures","BNBUSDT",1763856143202,[[835.3,23.85],[835.29,0.01],[835.28,0.03],[835.25,2.54],[835.24,9.99]],[[835.31,3.82],[835.32,0.01],[835.33,0.01],[835.38,0.06],[835.39,5.03]]]
["binance-futures","BNBUSDT",1763856143270,[[835.3,23.85],[835.29,0.01],[835.28,0.03],[835.25,4.59],[835.24,9.99]],[[835.31,3.57],[835.32,0.01],[835.33,0.01],[835.38,0.06],[835.39,5.03]]]
["binance-futures","BNBUSDT",1763856143414,[[835.3,23.85],[835.29,0.01],[835.28,0.03],[835.25,4.59],[835.24,9.99]],[[835.31,3.57],[835.32,0.01],[835.33,0.01],[835.36,0.04],[835.38,0.06]]]
["binance-futures","BNBUSDT",1763856143513,[[835.3,23.85],[835.29,0.01],[835.28,0.03],[835.25,4.59],[835.24,9.99]],[[835.31,3.57],[835.32,0.03],[835.33,0.01],[835.36,0.04],[835.38,0.06]]]
["binance-futures","BNBUSDT",1763856143693,[[835.3,25.1],[835.29,0.01],[835.28,0.03],[835.25,4.59],[835.24,9.99]],[[835.31,3.57],[835.32,0.03],[835.33,0.01],[835.36,0.04],[835.38,0.06]]]
["binance-futures","BNBUSDT",1763856144069,[[835.3,25.1],[835.29,0.01],[835.28,0.03],[835.25,4.59],[835.24,9.99]],[[835.31,3.56],[835.32,0.03],[835.33,0.01],[835.36,0.04],[835.38,1.45]]]
["binance-futures","BNBUSDT",1763856144197,[[835.3,25.1],[835.29,0.01],[835.28,0.03],[835.26,5.0],[835.25,4.59]],[[835.31,3.56],[835.32,0.03],[835.33,0.01],[835.36,0.04],[835.38,1.45]]]
["binance-futures","BNBUSDT",1763856144246,[[835.3,25.1],[835.29,0.01],[835.28,0.03],[835.26,5.17],[835.25,4.59]],[[835.31,3.56],[835.32,0.03],[835.33,0.01],[835.36,0.04],[835.38,1.45]]]
["binance-futures","BNBUSDT",1763856144383,[[835.31,7.66],[835.3,26.89],[835.29,0.01],[835.28,0.03],[835.26,5.17]],[[835.32,0.03],[835.33,0.01],[835.36,0.04],[835.38,1.45],[835.4,0.03]]]
["binance-futures","BNBUSDT",1763856144435,[[835.41,35.79],[835.39,10.83],[835.38,4.58],[835.37,30.32],[835.35,3.58]],[[835.42,6.29],[835.43,0.02],[835.44,0.21],[835.45,0.02],[835.46,0.03]]]
["binance-futures","BNBUSDT",1763856144487,[[835.41,52.28],[835.4,6.84],[835.39,9.4],[835.38,3.47],[835.37,10.29]],[[835.42,6.92],[835.43,3.74],[835.44,3.95],[835.45,0.02],[835.46,0.03]]]
["binance-futures","BNBUSDT",1763856144536,[[835.41,60.43],[835.4,3.6],[835.39,2.71],[835.38,3.47]],[[835.42,5.48],[835.44,0.21],[835.45,0.02],[835.46,0.03],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856144593,[[835.41,44.01],[835.4,0.13],[835.39,2.71],[835.38,3.47],[835.36,7.2]],[[835.42,10.69],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856144648,[[835.41,35.03],[835.4,0.13],[835.39,2.71],[835.38,3.45],[835.36,7.2]],[[835.42,12.18],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856144697,[[835.41,13.13],[835.4,0.04],[835.38,2.54],[835.36,0.01]],[[835.42,16.7],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856144742,[[835.41,6.94],[835.4,0.04],[835.38,2.54],[835.37,0.02],[835.36,0.01]],[[835.42,16.72],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.51,2.08]]]
["binance-futures","BNBUSDT",1763856144802,[[835.41,6.94],[835.4,0.04],[835.37,0.02],[835.36,0.01]],[[835.42,20.22],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856144846,[[835.41,7.16],[835.4,0.04],[835.37,0.02],[835.36,0.01],[835.3,0.12]],[[835.42,20.22],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856144904,[[835.41,7.06],[835.4,0.04],[835.37,0.02],[835.36,0.01],[835.3,0.12]],[[835.42,20.22],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856144954,[[835.41,7.06],[835.4,0.04],[835.37,0.02],[835.36,0.01],[835.3,0.12]],[[835.42,20.22],[835.44,3.93],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856145014,[[835.41,7.25],[835.4,0.04],[835.37,0.02],[835.36,0.01],[835.3,0.12]],[[835.42,20.22],[835.44,3.93],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856145057,[[835.41,1.96],[835.4,5.43],[835.37,0.02],[835.36,0.01]],[[835.42,20.4],[835.44,3.93],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856145123,[[835.41,2.35],[835.4,0.04],[835.37,0.02],[835.36,0.01],[835.29,0.03]],[[835.42,20.4],[835.44,3.93],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856145168,[[835.41,2.35],[835.4,0.04],[835.37,0.02],[835.36,0.01],[835.29,0.03]],[[835.42,20.4],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.49,0.01]]]
["binance-futures","BNBUSDT",1763856145225,[[835.41,2.35],[835.4,0.04],[835.37,0.02],[835.36,0.01],[835.29,0.03]],[[835.42,20.4],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145281,[[835.41,2.35],[835.4,0.04],[835.36,0.01],[835.29,0.03]],[[835.42,20.4],[835.44,3.95],[835.45,0.02],[835.46,0.03],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145332,[[835.41,2.35],[835.4,0.03],[835.39,5.39],[835.36,0.01],[835.29,0.03]],[[835.42,20.4],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145386,[[835.41,2.11],[835.4,0.03],[835.36,0.01],[835.29,0.03]],[[835.42,21.04],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145433,[[835.41,2.11],[835.4,5.42],[835.36,0.01],[835.29,0.03]],[[835.42,21.04],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145489,[[835.41,2.12],[835.4,0.03],[835.36,0.02],[835.29,0.03],[25.0,42.4]],[[835.42,21.04],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145543,[[835.41,2.12],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.29,0.03]],[[835.42,21.42],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145607,[[835.41,2.12],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.29,0.03]],[[835.42,21.24],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145679,[[835.41,2.12],[835.4,5.42],[835.36,0.02],[835.33,4.46],[835.29,0.03]],[[835.42,21.24],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145711,[[835.41,2.1],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.31,4.67]],[[835.42,21.57],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145792,[[835.41,2.1],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.31,4.67]],[[835.42,21.61],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145848,[[835.41,2.12],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.31,4.67]],[[835.42,21.61],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856145947,[[835.41,7.47],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.31,4.67]],[[835.42,21.61],[835.44,3.95],[835.45,0.02],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146003,[[835.41,7.71],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.32,2.62]],[[835.42,21.61],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146177,[[835.41,7.71],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.32,2.62]],[[835.42,21.62],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146284,[[835.41,7.73],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.32,2.62]],[[835.42,21.62],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146360,[[835.41,8.0],[835.4,0.03],[835.36,0.02],[835.33,4.46],[835.32,2.62]],[[835.42,21.62],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146431,[[835.41,3.45],[835.4,5.42],[835.36,0.02],[835.33,4.46],[835.32,2.62]],[[835.42,21.62],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146555,[[835.41,3.45],[835.4,5.42],[835.36,0.02],[835.34,2.64],[835.33,4.46]],[[835.42,21.62],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146613,[[835.41,3.53],[835.4,5.42],[835.36,0.02],[835.34,2.64],[835.33,4.46]],[[835.42,21.62],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146723,[[835.41,3.53],[835.4,5.42],[835.36,0.02],[835.34,2.64],[835.33,4.46]],[[835.42,22.55],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146779,[[835.41,3.53],[835.4,5.45],[835.36,0.02],[835.34,2.64],[835.33,4.46]],[[835.42,22.55],[835.44,3.95],[835.45,0.03],[835.46,0.05],[835.49,2.15]]]
["binance-futures","BNBUSDT",1763856146843,[[835.34,1.51],[835.33,0.02]],[[835.35,48.55],[835.36,3.03],[835.37,19.71],[835.38,3.74],[835.39,2.54]]]
["binance-futures","BNBUSDT",1763856146901,[[835.34,0.03],[835.33,0.02],[835.31,0.02],[835.28,0.03],[835.22,5.43]],[[835.35,50.71],[835.36,7.49],[835.37,19.97],[835.38,3.74],[835.39,2.54]]]
["binance-futures","BNBUSDT",1763856146950,[[835.34,0.03],[835.33,0.02],[835.31,0.02],[835.29,0.02],[835.28,0.03]],[[835.35,50.73],[835.36,7.52],[835.37,19.97],[835.38,3.76],[835.39,2.54]]]
["binance-futures","BNBUSDT",1763856147007,[],[[835.28,10.63],[835.32,0.01],[835.34,10.94],[835.35,19.57],[835.36,7.52]]]
["binance-futures","BNBUSDT",1763856147059,[[835.27,20.4],[835.19,7.96],[835.16,13.66],[835.14,3.81],[835.12,3.8]],[[835.28,10.72],[835.32,0.01],[835.34,6.28],[835.35,19.74],[835.36,3.32]]]
["binance-futures","BNBUSDT",1763856147109,[[835.27,20.4],[835.2,2.85],[835.19,7.96],[835.16,13.66],[835.14,3.81]],[[835.28,10.72],[835.3,0.13],[835.32,0.01],[835.34,6.28],[835.35,19.74]]]
["binance-futures","BNBUSDT",1763856147149,[[835.27,20.4],[835.2,2.85],[835.19,7.96],[835.16,13.66],[835.14,3.81]],[[835.28,10.72],[835.29,0.01],[835.3,3.74],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147210,[[835.27,20.4],[835.26,1.87],[835.2,2.85],[835.19,7.96],[835.16,11.54]],[[835.28,10.43],[835.29,0.01],[835.3,3.74],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147264,[[835.27,20.4],[835.26,1.87],[835.2,2.85],[835.19,7.96],[835.16,11.54]],[[835.28,10.43],[835.29,0.01],[835.3,0.12],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147317,[[835.27,20.49],[835.26,1.87],[835.2,2.85],[835.19,7.96],[835.16,11.54]],[[835.28,9.9],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147379,[[835.27,20.49],[835.26,1.87],[835.23,3.79],[835.2,2.85],[835.19,7.95]],[[835.28,9.91],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147442,[[835.27,20.49],[835.26,1.87],[835.23,3.79],[835.2,2.85],[835.19,0.18]],[[835.28,10.71],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147494,[[835.27,20.49],[835.26,1.89],[835.23,3.79],[835.2,2.85],[835.19,0.18]],[[835.28,10.71],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147550,[[835.27,14.23],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.56]],[[835.28,14.44],[835.29,0.01],[835.3,0.14],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147559,[[835.27,19.58],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.44],[835.29,0.01],[835.3,0.14],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147651,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,10.82],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147707,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.89],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147748,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.8],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.01]]]
["binance-futures","BNBUSDT",1763856147842,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,13.14],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856147965,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.51],[835.29,0.01],[835.3,3.88],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856148012,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.51],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856148234,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,7.91],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856148323,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.68],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856148364,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.7],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856148444,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,13.3],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856148547,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,15.58],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856148975,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,13.46],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856149001,[[835.27,19.62],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.96],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856149261,[[835.27,19.32],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.96],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856149531,[[835.27,19.39],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.96],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856149741,[[835.27,19.4],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,14.96],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.02]]]
["binance-futures","BNBUSDT",1763856149982,[[835.27,19.56],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,15.16],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.04]]]
["binance-futures","BNBUSDT",1763856150035,[[835.27,10.45],[835.26,1.89],[835.24,0.34],[835.23,0.02],[835.22,1.57]],[[835.28,18.34],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,0.04]]]
["binance-futures","BNBUSDT",1763856150086,[[835.27,5.08],[835.26,1.89],[835.25,5.41],[835.24,0.34],[835.23,0.02]],[[835.28,18.56],[835.29,0.02],[835.3,3.9],[835.31,0.01],[835.32,5.04]]]
["binance-futures","BNBUSDT",1763856150138,[[835.27,5.32],[835.26,1.89],[835.25,5.41],[835.24,0.34],[835.23,0.02]],[[835.28,19.53],[835.29,1.36],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150188,[[835.27,5.37],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.53],[835.29,1.36],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150236,[[835.27,5.4],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.53],[835.29,1.36],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150297,[[835.27,5.4],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.53],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150345,[[835.27,5.4],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.26],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150646,[[835.27,5.4],[835.26,1.89],[835.25,0.02],[835.24,5.73],[835.23,0.02]],[[835.28,19.26],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150706,[[835.27,5.4],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.26],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150744,[[835.27,6.17],[835.26,1.89],[835.25,0.02],[835.24,5.73],[835.23,0.02]],[[835.28,19.26],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856150767,[[835.27,6.17],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.26],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151012,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.26],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151090,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.17],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151167,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,5.73],[835.23,0.02]],[[835.28,19.17],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151222,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,19.17],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151251,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,5.73],[835.23,0.02]],[[835.28,19.17],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151307,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,17.28],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151427,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,17.13],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151531,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,17.4],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151593,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,16.63],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151693,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,5.73],[835.23,0.02]],[[835.28,16.63],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151746,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,16.63],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151822,[[835.27,6.14],[835.26,1.89],[835.25,0.02],[835.24,0.34],[835.23,0.02]],[[835.28,18.73],[835.29,1.38],[835.3,3.9],[835.31,0.01],[835.32,5.27]]]
["binance-futures","BNBUSDT",1763856151876,[],[[835.21,26.21],[835.23,32.0],[835.24,36.86],[835.25,27.13],[835.26,5.41]]]
["binance-futures","BNBUSDT",1763856151928,[[835.12,0.07],[835.11,0.01],[835.1,0.04],[835.09,0.08],[835.07,0.3]],[[835.19,3.9],[835.2,65.07],[835.21,33.31],[835.22,10.4],[835.23,22.53]]]
["binance-futures","BNBUSDT",1763856151980,[[835.15,0.21],[835.12,0.07],[835.11,0.01],[835.1,0.02],[835.09,0.08]],[[835.16,40.31],[835.17,3.44],[835.18,4.43],[835.19,46.47],[835.2,52.96]]]
["binance-futures","BNBUSDT",1763856152031,[[835.15,0.21],[835.12,0.07],[835.11,0.01],[835.1,0.02],[835.09,0.08]],[[835.16,36.37],[835.17,0.15],[835.18,17.67],[835.19,25.58],[835.2,42.36]]]
["binance-futures","BNBUSDT",1763856152073,[[835.15,0.21],[835.12,0.07],[835.11,0.01],[835.1,0.02],[835.09,0.08]],[[835.16,36.44],[835.17,0.15],[835.18,13.1],[835.19,25.58],[835.2,36.88]]]
["binance-futures","BNBUSDT",1763856152138,[[835.15,0.23],[835.12,0.07],[835.11,0.01],[835.1,0.02],[835.09,0.08]],[[835.16,36.46],[835.17,0.15],[835.18,13.1],[835.19,25.58],[835.2,36.88]]]
["binance-futures","BNBUSDT",1763856152177,[[835.15,0.23],[835.14,0.01],[835.12,0.07],[835.11,0.01],[835.1,0.02]],[[835.16,36.46],[835.17,0.15],[835.18,13.1],[835.19,25.58],[835.2,36.48]]]
["binance-futures","BNBUSDT",1763856152240,[[835.15,0.23],[835.14,0.01],[835.12,0.07],[835.11,5.4],[835.1,0.02]],[[835.16,36.46],[835.17,0.15],[835.18,13.1],[835.19,25.58],[835.2,36.48]]]
["binance-futures","BNBUSDT",1763856152297,[[835.11,9.87],[835.1,0.02]],[[835.12,32.29],[835.13,3.88],[835.15,8.47],[835.16,31.57],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152352,[[835.11,9.65],[835.1,0.02],[835.09,0.08],[835.07,0.06],[835.01,1.49]],[[835.12,32.23],[835.13,3.88],[835.15,8.47],[835.16,31.59],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152407,[[835.11,13.57],[835.1,0.02],[835.09,5.47],[835.07,0.06],[835.01,1.49]],[[835.12,30.75],[835.13,3.88],[835.15,8.47],[835.16,31.59],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152460,[[835.11,13.57],[835.1,0.02],[835.09,0.17],[835.07,0.06],[835.01,1.49]],[[835.12,30.27],[835.13,3.88],[835.15,8.47],[835.16,31.59],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152510,[[835.11,13.57],[835.1,0.02],[835.09,0.08],[835.07,0.65],[835.01,1.49]],[[835.12,30.94],[835.13,3.88],[835.15,8.47],[835.16,28.67],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152576,[[835.11,13.57],[835.1,0.02],[835.09,0.08],[835.07,0.65],[835.01,1.49]],[[835.12,30.94],[835.13,3.89],[835.15,8.47],[835.16,28.67],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152602,[[835.11,13.57],[835.1,0.02],[835.09,0.08],[835.07,0.65],[835.01,1.49]],[[835.12,30.94],[835.13,3.89],[835.15,6.62],[835.16,28.67],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152712,[[835.11,13.57],[835.1,0.02],[835.09,0.02],[835.07,0.63],[835.01,1.49]],[[835.12,30.28],[835.13,3.89],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152759,[[835.11,13.73],[835.1,0.02],[835.09,5.41],[835.07,0.04],[835.01,1.49]],[[835.12,30.3],[835.13,3.89],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152816,[[835.11,13.73],[835.1,0.03],[835.09,0.02],[835.07,0.04],[835.01,1.49]],[[835.12,30.34],[835.13,3.89],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152880,[[835.11,13.73],[835.1,0.03],[835.09,0.02],[835.07,0.06],[835.01,1.49]],[[835.12,30.34],[835.13,3.89],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856152919,[[835.11,12.11],[835.1,0.03],[835.07,0.06],[835.01,1.49]],[[835.12,30.34],[835.13,3.91],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856153003,[[835.11,13.65],[835.1,5.42],[835.07,0.06],[835.01,1.49],[25.0,42.4]],[[835.12,30.35],[835.13,3.91],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856153043,[[835.11,13.65],[835.1,0.03],[835.07,0.06],[835.01,1.48],[834.97,5.88]],[[835.12,30.35],[835.13,3.91],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856153115,[[835.11,14.99],[835.1,0.03],[835.07,0.06],[835.01,1.48],[834.97,5.88]],[[835.12,25.94],[835.13,3.77],[835.15,6.62],[835.16,27.42],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856153166,[[835.11,14.95],[835.1,5.42],[835.07,0.65],[835.01,1.48],[834.97,5.88]],[[835.12,9.84],[835.13,0.03],[835.15,6.62],[835.16,12.0],[835.17,0.15]]]
["binance-futures","BNBUSDT",1763856153217,[[835.11,14.99],[835.1,0.12],[835.07,0.65],[835.01,1.48],[834.99,2.18]],[[835.12,5.33],[835.13,0.03],[835.15,3.38],[835.16,9.04],[835.17,0.01]]]
["binance-futures","BNBUSDT",1763856194043,[[835.64,50.74],[835.63,4.42],[835.6,6.83],[835.59,6.79],[835.58,13.48]],[[835.65,33.96],[835.66,9.5],[835.67,0.13],[835.7,0.8],[835.72,0.02]]]
["binance-futures","BNBUSDT",1763856207665,[[836.31,5.33],[836.3,0.18],[836.29,0.04],[836.28,0.01],[836.26,1.07]],[[836.32,13.74],[836.33,17.1],[836.34,60.36],[836.35,0.11],[836.36,0.16]]]
["binance-futures","BNBUSDT",1763856265768,[[836.03,24.74],[836.02,0.01],[836.01,0.02],[836.0,0.02],[835.98,4.76]],[[836.04,10.3],[836.05,0.02],[836.06,0.01],[836.08,0.06],[836.09,0.01]]]
["binance-futures","BNBUSDT",1763856284042,[[836.09,6.55],[836.08,1.25],[836.07,5.58],[836.04,0.01]],[[836.1,33.91],[836.11,0.76],[836.12,0.38],[836.14,0.6],[836.15,5.53]]]
["binance-futures","BNBUSDT",1763856349823,[[836.18,26.34],[836.17,1.73],[836.16,4.35],[836.14,0.96],[836.13,4.31]],[[836.19,8.1],[836.2,0.05],[836.21,0.17],[836.23,0.02],[836.24,1.03]]]
["binance-futures","BNBUSDT",1763856365423,[[835.93,11.5],[835.92,0.03],[835.9,1.19],[835.89,0.15],[835.88,0.01]],[[835.94,18.68],[835.95,38.97],[835.96,57.87],[835.97,0.36],[835.98,0.04]]]
["binance-futures","BNBUSDT",1763856418366,[[835.87,48.33],[835.86,0.28],[835.85,0.14],[835.84,0.6],[835.83,0.11]],[[835.88,7.44],[835.89,0.02],[835.9,0.04],[835.92,0.03],[835.98,0.02]]]
["binance-futures","BNBUSDT",1763856473469,[[835.71,21.65],[835.7,0.21],[835.69,5.0],[835.68,4.03],[835.67,3.57]],[[835.72,0.43],[835.74,0.02],[835.76,0.02],[835.77,0.02],[835.8,5.17]]]
["binance-futures","BNBUSDT",1763856487040,[[835.93,2.22],[835.88,0.02],[835.87,0.19],[835.84,1.9],[835.82,0.51]],[[835.94,57.75],[835.95,19.87],[835.96,28.23],[835.97,30.33],[835.98,15.48]]]
["binance-futures","BNBUSDT",1763856523746,[[835.98,2.33],[835.97,0.02],[835.94,0.03],[835.92,0.01],[835.91,0.84]],[[835.99,26.38],[836.0,4.87],[836.01,3.98],[836.02,6.23],[836.03,0.1]]]
["binance-futures","BNBUSDT",1763856563132,[[835.79,0.23],[835.77,0.21],[835.76,0.08],[835.68,1.61],[835.66,0.03]],[[835.8,51.03],[835.81,38.36],[835.82,21.37],[835.83,18.43],[835.84,20.74]]]
["binance-futures","BNBUSDT",1763856625985,[[836.45,57.51],[836.44,14.73],[836.43,17.2],[836.42,11.02],[836.41,15.11]],[[836.46,0.62],[836.48,0.22],[836.51,0.17],[836.52,11.0],[836.53,67.96]]]
["binance-futures","BNBUSDT",1763856685533,[[836.33,33.28],[836.32,11.05],[836.31,2.66],[836.3,0.95],[836.29,7.96]],[[836.34,16.64],[836.35,0.24],[836.36,2.39],[836.37,0.86],[836.38,0.03]]]
["binance-futures","BNBUSDT",1763856706612,[[836.56,60.77],[836.55,10.88],[836.54,7.02],[836.53,0.03],[836.52,17.48]],[[836.57,6.91],[836.58,0.01],[836.6,0.07],[836.61,10.51],[836.62,67.84]]]
["binance-futures","BNBUSDT",1763856764865,[[836.66,25.09],[836.65,0.02],[836.64,0.03],[836.63,30.78],[836.62,0.05]],[[836.67,4.43],[836.68,0.27],[836.7,1.18],[836.71,0.65],[836.73,0.14]]]
["binance-futures","BNBUSDT",1763856783570,[[836.72,13.97],[836.71,0.05],[836.69,0.59],[836.68,0.01],[836.67,3.58]],[[836.73,26.35],[836.74,0.03],[836.76,5.74],[836.77,5.37],[836.79,16.47]]]
["binance-futures","BNBUSDT",1763856842221,[[836.28,1.56],[836.27,0.02],[836.26,0.01],[836.25,5.39],[836.24,0.04]],[[836.29,34.77],[836.3,0.01],[836.31,9.19],[836.32,19.24],[836.33,10.55]]]
["binance-futures","BNBUSDT",1763856901281,[[836.43,23.17],[836.42,0.07],[836.41,2.94],[836.4,18.99],[836.39,0.06]],[[836.44,1.16],[836.45,0.02],[836.48,0.01],[836.49,5.04],[836.5,2.57]]]
["binance-futures","BNBUSDT",1763856918027,[[836.53,22.7],[836.52,4.2],[836.51,8.42],[836.5,15.47],[836.49,3.09]],[[836.54,1.63],[836.55,0.02],[836.56,0.02],[836.58,0.01],[836.6,1.11]]]
["binance-futures","BNBUSDT",1763856956834,[[836.26,56.39],[836.25,11.49],[836.24,10.18],[836.23,0.16],[836.22,0.13]],[[836.27,2.84],[836.28,4.52],[836.3,2.57],[836.31,2.54],[836.37,1.39]]]
["binance-futures","BNBUSDT",1763856992972,[[836.88,87.65],[836.87,29.43],[836.86,31.14],[836.85,17.97],[836.84,25.57]],[[836.89,4.06],[836.9,44.85],[836.92,0.01],[836.93,2.51],[836.94,0.03]]]
["binance-futures","BNBUSDT",1763857044008,[[838.43,11.05],[838.42,0.04],[838.4,0.05],[838.39,1.19],[838.35,1.94]],[[838.44,40.46],[838.45,9.12],[838.46,14.37],[838.47,21.61],[838.48,6.3]]]
["binance-futures","BNBUSDT",1763857060639,[[838.54,27.36],[838.53,8.07],[838.52,14.65],[838.51,25.93],[838.5,7.83]],[[838.55,0.45],[838.56,0.04],[838.58,0.01],[838.6,0.05],[838.63,0.02]]]
["binance-futures","BNBUSDT",1763857117924,[[838.1,39.03],[838.09,0.04],[838.08,0.01],[838.05,2.09],[837.98,8.32]],[[838.11,18.28],[838.12,0.04],[838.13,6.43],[838.16,0.01],[838.18,0.1]]]
["binance-futures","BNBUSDT",1763857171407,[[837.8,14.04],[837.79,2.56],[837.77,2.58],[837.76,4.3],[837.75,9.87]],[[837.81,13.32],[837.83,4.38],[837.84,2.56],[837.85,3.38],[837.86,2.57]]]
["binance-futures","BNBUSDT",1763857189533,[[837.98,5.97],[837.97,1.97],[837.94,2.57],[837.92,19.43],[837.9,2.6]],[[837.99,33.54],[838.0,0.08],[838.02,0.26],[838.03,0.02],[838.04,3.55]]]
["binance-futures","BNBUSDT",1763857243957,[[837.34,29.4],[837.33,5.63],[837.32,4.79],[837.31,9.21],[837.3,5.49]],[[837.35,1.54],[837.37,1.06],[837.38,0.02],[837.4,0.05],[837.41,0.02]]]
["binance-futures","BNBUSDT",1763857256639,[[837.23,0.52],[837.22,0.02],[837.21,0.08],[837.2,0.03],[837.19,0.04]],[[837.24,18.27],[837.25,1.68],[837.27,8.35],[837.28,1.16],[837.29,3.57]]]
["binance-futures","BNBUSDT",1763857315531,[[838.38,9.4],[838.37,0.02],[838.35,0.74],[838.34,0.08],[838.28,14.19]],[[838.39,20.9],[838.4,0.19],[838.41,5.31],[838.42,0.21],[838.44,1.25]]]
["binance-futures","BNBUSDT",1763857349044,[[839.6,121.21],[839.59,0.3],[839.56,0.01],[839.55,0.06],[839.54,5.1]],[[839.61,10.1],[839.62,1.06],[839.63,0.01],[839.64,0.59],[839.65,0.03]]]
["binance-futures","BNBUSDT",1763857382224,[[839.57,6.62],[839.55,0.02],[839.54,0.03],[839.53,2.14],[839.52,0.05]],[[839.58,15.4],[839.59,5.85],[839.6,17.12],[839.61,0.04],[839.62,0.04]]]
["binance-futures","BNBUSDT",1763857442144,[[839.69,13.26],[839.68,0.05],[839.66,0.01],[839.64,0.03],[839.6,5.94]],[[839.7,9.97],[839.71,4.77],[839.72,2.55],[839.74,4.34],[839.75,5.32]]]
["binance-futures","BNBUSDT",1763857454511,[[839.2,26.48],[839.19,0.03],[839.18,5.64],[839.17,4.65],[839.16,1.02]],[[839.21,7.43],[839.22,25.91],[839.24,0.01],[839.25,0.02],[839.74,24.93]]]
["binance-futures","BNBUSDT",1763857514525,[[839.71,8.67],[839.7,0.02],[839.69,3.59],[839.68,0.01],[839.66,0.01]],[[839.72,29.42],[839.73,0.02],[839.74,0.34],[839.76,0.02],[839.79,0.75]]]
["binance-futures","BNBUSDT",1763857537307,[[839.91,29.82],[839.9,0.03],[839.89,2.71],[839.88,10.68],[839.87,11.39]],[[839.92,12.27],[839.93,0.02],[839.94,0.07],[839.95,0.02],[839.96,0.04]]]
["binance-futures","BNBUSDT",1763857582866,[[839.0,1.36],[838.99,0.04],[838.96,0.04],[838.95,2.1],[838.94,1.12]],[[839.01,22.42],[839.02,8.93],[839.03,0.11],[839.04,0.06],[839.05,6.36]]]
["binance-futures","BNBUSDT",1763857640235,[[838.86,12.47],[838.84,0.04],[838.83,0.02],[838.81,0.07],[838.76,3.16]],[[838.87,25.42],[838.88,7.17],[838.89,8.64],[838.9,5.58],[838.91,10.54]]]
["binance-futures","BNBUSDT",1763857656833,[[839.07,14.66],[839.06,0.04],[839.04,0.16],[839.03,0.13]],[[839.08,14.82],[839.09,0.02],[839.1,0.01],[839.12,0.06],[839.14,1.2]]]
["binance-futures","BNBUSDT",1763857693195,[[838.99,14.55],[838.97,4.82],[838.96,9.02],[838.95,3.34],[838.94,0.01]],[[839.0,10.8],[839.01,0.02],[839.04,0.02],[839.08,2.32],[839.16,0.06]]]
["binance-futures","BNBUSDT",1763857734716,[[839.24,28.63],[839.23,0.04],[839.22,0.03],[839.21,2.17],[839.2,0.29]],[[839.25,0.71],[839.26,0.1],[839.27,0.39],[839.28,0.01],[839.3,0.01]]]
["binance-futures","BNBUSDT",1763857790042,[[837.25,23.78],[837.24,2.0],[837.23,3.58],[837.19,4.98],[836.94,2.88]],[[837.26,11.21],[837.27,0.02],[837.28,7.05],[837.3,8.31],[837.31,3.3]]]
["binance-futures","BNBUSDT",1763857847161,[[837.44,19.72],[837.43,0.01],[837.42,4.69],[837.4,0.02],[837.39,2.11]],[[837.45,15.78],[837.46,21.94],[837.47,0.02],[837.48,0.03],[837.5,1.11]]]
["binance-futures","BNBUSDT",1763857861550,[[837.02,1.3],[836.99,0.01],[836.96,0.24],[836.95,1.19],[836.93,0.27]],[[837.03,57.95],[837.04,22.96],[837.05,25.5],[837.06,8.05],[837.08,0.01]]]
["binance-futures","BNBUSDT",1763857910669,[[836.12,18.0],[836.11,0.01],[836.1,4.78],[836.08,3.09],[836.07,2.98]],[[836.13,6.57],[836.14,0.02],[836.16,0.05],[836.17,1.98],[836.18,0.02]]]
["binance-futures","BNBUSDT",1763857927300,[[835.99,3.01],[835.98,0.02],[835.97,0.06],[835.96,0.08]],[[836.0,52.76],[836.01,18.41],[836.02,10.94],[836.03,0.14],[836.04,6.54]]]
["binance-futures","BNBUSDT",1763857977427,[[835.37,6.03],[835.36,0.03],[835.33,0.05],[835.32,0.12],[835.31,1.25]],[[835.38,106.12],[835.39,25.29],[835.4,0.07],[835.41,0.39],[835.42,0.03]]]
["binance-futures","BNBUSDT",1763857993529,[[836.24,0.7],[836.2,0.01],[836.18,0.02],[836.16,0.39],[836.15,0.23]],[[836.25,35.85],[836.26,8.44],[836.27,0.01],[836.28,0.06],[836.6,27.09]]]
["binance-futures","BNBUSDT",1763858051110,[[836.65,13.23],[836.64,0.05],[836.63,0.11],[836.61,1.27],[836.6,2.07]],[[836.66,11.95],[836.67,0.02],[836.68,5.31],[836.69,0.02],[836.7,0.39]]]
["binance-futures","BNBUSDT",1763858084687,[[836.78,12.02],[836.77,0.04],[836.76,0.02],[836.74,0.73],[836.73,0.02]],[[836.79,15.31],[836.8,0.08],[836.81,4.32],[836.82,0.03],[836.83,0.02]]]
["binance-futures","BNBUSDT",1763858127266,[[836.12,1.03],[836.11,0.02],[836.1,0.1],[836.08,0.02],[836.07,11.98]],[[836.13,35.44],[836.14,1.28],[836.15,2.72],[836.16,8.43],[836.17,0.67]]]
["binance-futures","BNBUSDT",1763858181004,[[834.79,22.38],[834.78,0.01],[834.74,4.81],[834.73,3.47],[834.71,2.88]],[[834.8,4.32],[834.81,17.81],[834.82,0.02],[834.84,0.03],[834.88,0.03]]]
["binance-futures","BNBUSDT",1763858199814,[[835.25,11.17],[835.24,5.41],[835.23,0.36],[835.22,0.03],[835.2,0.03]],[[835.26,22.06],[835.27,0.28],[835.28,0.04],[835.29,0.24],[835.3,0.03]]]
["binance-futures","BNBUSDT",1763858260103,[[835.22,7.12],[835.21,30.05],[835.2,20.75],[835.18,6.86],[835.17,7.95]],[[835.23,5.32],[835.24,0.06],[835.25,3.59],[835.26,2.09],[835.27,2.0]]]
["binance-futures","BNBUSDT",1763858314037,[[834.89,5.75],[834.88,0.02],[834.87,0.01],[834.86,0.07],[834.85,0.3]],[[834.9,27.69],[834.91,0.04],[834.92,0.01],[834.93,2.72],[834.94,2.9]]]
["binance-futures","BNBUSDT",1763858335497,[[834.36,11.59],[834.34,4.47],[834.33,1.3],[834.31,1.15],[834.3,0.01]],[[834.37,34.55],[834.38,10.62],[834.39,1.19],[834.4,0.19],[834.41,0.19]]]
["binance-futures","BNBUSDT",1763858397914,[[834.69,19.07],[834.68,4.58],[834.67,7.78],[834.66,5.36],[834.64,16.89]],[[834.7,7.69],[834.72,0.03],[834.73,0.11],[834.74,1.55],[834.75,0.06]]]
["binance-futures","BNBUSDT",1763858415945,[[834.4,9.41],[834.39,0.27],[834.38,0.01],[834.36,0.03],[834.35,2.05]],[[834.41,19.02],[834.42,4.27],[834.43,5.84],[834.44,0.04],[834.45,3.02]]]
["binance-futures","BNBUSDT",1763858475587,[[834.15,0.9],[834.14,0.11],[834.1,0.17],[834.08,0.11],[834.04,0.1]],[[834.16,48.59],[834.17,12.55],[834.18,17.91],[834.19,14.43],[834.2,19.63]]]
["binance-futures","BNBUSDT",1763858511848,[[834.31,63.55],[834.3,2.15],[834.29,15.18],[834.28,11.39],[834.27,19.08]],[[834.32,0.05],[834.34,0.13],[834.35,0.04],[834.36,0.04],[834.37,0.03]]]
["binance-futures","BNBUSDT",1763858549064,[[834.0,9.5],[833.99,0.37],[833.98,0.04],[833.96,0.04],[833.95,0.04]],[[834.01,38.67],[834.02,0.2],[834.03,4.14],[834.04,2.57],[834.05,7.05]]]
["binance-futures","BNBUSDT",1763858611400,[[834.98,26.28],[834.97,0.12],[834.96,0.01],[834.95,0.71],[834.94,0.27]],[[834.99,2.13],[835.0,18.46],[835.01,0.07],[835.02,0.05],[835.04,0.04]]]
["binance-futures","BNBUSDT",1763858626987,[[835.37,20.36],[835.36,0.89],[835.35,4.76],[835.34,0.04],[835.32,82.25]],[[835.38,8.66],[835.39,0.01],[835.4,0.12],[835.41,0.07],[835.42,0.02]]]
["binance-futures","BNBUSDT",1763858685355,[[834.9,66.39],[834.89,18.42],[834.88,11.65],[834.87,0.48],[834.86,4.62]],[[834.91,0.25],[834.92,0.01],[834.95,3.1],[834.96,24.03],[835.04,1.4]]]
["binance-futures","BNBUSDT",1763858705708,[[834.95,54.66],[834.94,21.06],[834.93,16.87],[834.92,15.88],[834.91,13.62]],[[834.96,2.85],[834.98,0.02],[834.99,0.01],[835.0,1.24],[835.04,0.03]]]
["binance-futures","BNBUSDT",1763858766607,[[833.92,14.94],[833.91,2.57],[833.9,2.65],[833.89,3.44],[833.88,9.34]],[[833.93,11.95],[833.94,23.9],[833.95,0.13],[833.96,0.01],[834.0,1.56]]]
["binance-futures","BNBUSDT",1763858823961,[[834.67,2.09],[834.66,0.01],[834.65,0.93],[834.64,0.03]],[[834.68,20.81],[834.69,0.02],[834.71,0.01],[834.74,0.03],[834.75,5.56]]]
["binance-futures","BNBUSDT",1763858837886,[[834.39,36.8],[834.38,0.01],[834.37,18.83],[834.36,9.15],[834.35,11.06]],[[834.4,0.04],[834.41,0.04],[834.44,0.04],[834.45,0.01],[834.47,0.02]]]
["binance-futures","BNBUSDT",1763858881006,[[834.03,9.05],[834.02,0.01],[834.0,0.13],[833.99,0.02]],[[834.04,30.52],[834.05,0.12],[834.06,0.15],[834.07,3.55],[834.08,0.03]]]
["binance-futures","BNBUSDT",1763858931595,[[834.14,19.38],[834.13,0.03],[834.12,2.56],[834.11,2.66],[834.1,0.03]],[[834.15,16.37],[834.16,0.1],[834.17,0.07],[834.18,0.05],[834.19,2.13]]]
["binance-futures","BNBUSDT",1763858991312,[[834.96,22.1],[834.95,3.51],[834.94,0.21],[834.93,0.96],[834.92,3.19]],[[834.97,6.28],[835.0,1.12],[835.01,0.01],[835.02,0.02],[835.03,0.49]]]
["binance-futures","BNBUSDT",1763859009966,[[834.85,31.28],[834.84,2.13],[834.83,3.86],[834.82,5.53],[834.81,0.03]],[[834.86,2.94],[834.87,0.1],[834.88,0.01],[834.89,0.02],[834.92,1.78]]]
["binance-futures","BNBUSDT",1763859071913,[[835.74,47.76],[835.73,16.15],[835.72,4.3],[835.71,14.93],[835.7,2.75]],[[835.75,0.02],[835.76,0.03],[835.77,0.31],[835.78,0.35],[835.81,0.02]]]
["binance-futures","BNBUSDT",1763859124198,[[836.94,13.74],[836.93,0.04],[836.92,0.02],[836.91,3.95],[836.88,4.15]],[[836.95,0.56],[836.96,13.51],[836.97,0.01],[836.98,0.5],[837.0,8.03]]]
["binance-futures","BNBUSDT",1763859147657,[[836.38,12.67],[836.37,2.58],[836.36,3.38],[836.35,0.02],[836.34,3.61]],[[836.39,0.57],[836.4,3.95],[836.42,0.01],[836.44,0.06],[836.49,0.13]]]
["binance-futures","BNBUSDT",1763859212128,[[836.12,29.09],[836.11,0.02],[836.1,0.4],[836.09,7.53],[836.05,1.47]],[[836.13,5.51],[836.14,0.86],[836.15,0.02],[836.19,0.02],[836.2,1.05]]]
["binance-futures","BNBUSDT",1763859234459,[[835.51,9.25],[835.47,2.06],[835.46,0.15],[835.44,0.04]],[[835.52,33.64],[835.53,9.37],[835.54,0.25],[835.55,7.51],[835.56,4.26]]]
["binance-futures","BNBUSDT",1763859301163,[[835.65,0.02],[835.64,0.03],[835.62,0.14],[835.6,0.04]],[[835.67,10.49],[835.68,0.35],[835.69,0.35],[835.7,8.24],[835.71,39.04]]]
["binance-futures","BNBUSDT",1763859333769,[[835.21,17.28],[835.2,0.04],[835.19,3.28],[835.17,0.84],[835.16,0.1]],[[835.22,10.19],[835.23,1.35],[835.24,0.06],[835.26,0.02],[835.27,6.59]]]
["binance-futures","BNBUSDT",1763859384292,[[835.45,9.8],[835.44,0.06],[835.43,4.44],[835.42,0.02],[835.4,0.03]],[[835.46,15.51],[835.47,14.86],[835.48,2.68],[835.49,0.01],[835.5,59.99]]]
["binance-futures","BNBUSDT",1763859455051,[[835.73,2.68],[835.69,0.01],[835.68,0.02],[835.66,0.01],[835.61,0.23]],[[835.74,19.84],[835.75,0.01],[835.76,0.15],[835.77,0.6],[835.78,3.25]]]
["binance-futures","BNBUSDT",1763859475826,[[836.04,22.06],[836.03,4.57],[836.02,4.45],[836.0,0.03],[835.99,2.13]],[[836.05,1.44],[836.06,0.02],[836.07,0.02],[836.08,1.52],[836.09,0.05]]]
["binance-futures","BNBUSDT",1763859556833,[[835.71,10.02],[835.7,0.01],[835.68,0.01],[835.66,0.01],[835.62,5.69]],[[835.72,17.24],[835.73,0.66],[835.74,4.29],[835.75,0.02],[835.76,1.83]]]
["binance-futures","BNBUSDT",1763859618256,[[836.31,57.07],[836.3,12.34],[836.29,1.32],[836.28,11.71],[836.27,15.12]],[[836.32,0.58],[836.33,0.01],[836.36,0.03],[836.38,0.03]]]
["binance-futures","BNBUSDT",1763859645662,[[836.67,9.75],[836.66,0.15],[836.65,0.02],[836.64,0.03],[836.63,0.03]],[[836.68,18.83],[836.69,0.01],[836.7,0.72],[836.72,1.46],[836.73,2.14]]]
["binance-futures","BNBUSDT",1763859721799,[[835.51,7.18],[835.5,6.92],[835.49,0.04],[835.48,0.01],[835.47,0.61]],[[835.52,22.78],[835.53,0.22],[835.54,0.02],[835.56,8.31],[835.57,2.14]]]
["binance-futures","BNBUSDT",1763859740885,[[835.62,8.87],[835.61,0.14],[835.6,0.03],[835.57,2.13],[835.56,0.02]],[[835.63,47.42],[835.64,5.98],[835.65,7.28],[835.66,0.13],[835.68,1.02]]]
["binance-futures","BNBUSDT",1763859805109,[[837.04,27.39],[837.02,0.1],[836.87,6.62],[836.83,0.6],[836.8,6.55]],[[837.05,13.2],[837.08,0.04],[837.12,2.62],[837.16,4.12],[837.2,1.82]]]
["binance-futures","BNBUSDT",1763859834686,[[837.34,2.9],[837.33,0.73],[837.3,0.03],[837.28,3.84],[837.27,12.94]],[[837.35,36.52],[837.36,0.04],[837.37,15.85],[837.38,23.31],[837.39,7.09]]]
["binance-futures","BNBUSDT",1763859885460,[[837.55,19.29],[837.54,0.02],[837.52,0.02],[837.51,0.01],[837.5,4.09]],[[837.56,3.24],[837.57,1.04],[837.58,0.02],[837.59,2.15],[837.6,1.7]]]
["binance-futures","BNBUSDT",1763859955715,[[837.64,14.2],[837.63,0.23],[837.62,4.82],[837.61,11.41],[837.6,0.04]],[[837.65,21.5],[837.66,3.28],[837.67,19.46],[837.68,29.67],[837.69,5.29]]]
["binance-futures","BNBUSDT",1763859971110,[[837.7,3.66],[837.68,1.82],[837.67,0.04],[837.66,0.35],[837.52,2.56]],[[837.71,50.3],[837.72,10.75],[837.73,0.02],[837.74,5.17],[837.75,0.04]]]
["binance-futures","BNBUSDT",1763860044940,[[837.59,1.92],[837.58,0.09],[837.57,0.1],[837.56,0.01],[837.54,0.03]],[[837.6,48.61],[837.61,23.26],[837.62,4.57],[837.63,17.83],[837.64,28.72]]]
["binance-futures","BNBUSDT",1763860103689,[[837.84,46.64],[837.83,6.79],[837.82,8.53],[837.81,6.04],[837.8,13.54]],[[837.85,4.1],[837.86,0.05],[837.88,0.01],[837.89,0.02],[837.91,1.06]]]
["binance-futures","BNBUSDT",1763860129731,[[838.05,10.53],[838.04,0.02],[838.03,0.62],[838.02,0.22],[838.0,4.56]],[[838.06,17.79],[838.07,3.36],[838.08,5.03],[838.09,12.43],[838.1,1.06]]]
["binance-futures","BNBUSDT",1763860204121,[[838.84,20.49],[838.83,4.64],[838.82,1.28],[838.81,0.04],[838.8,3.83]],[[838.85,16.95],[838.86,0.18],[838.87,9.09],[838.88,50.17],[838.91,2.16]]]
["binance-futures","BNBUSDT",1763860217518,[[839.19,20.42],[839.18,0.15],[839.17,5.79],[839.16,0.06],[839.15,0.14]],[[839.2,20.1],[839.21,0.01],[839.22,5.75],[839.24,0.04],[839.25,3.42]]]
["binance-futures","BNBUSDT",1763860248271,[[838.58,16.71],[838.57,1.59],[838.56,0.68],[838.55,4.99],[838.54,0.61]],[[838.59,13.78],[838.6,3.23],[838.61,4.55],[838.62,16.59],[838.63,0.86]]]
["binance-futures","BNBUSDT",1763860285701,[[838.33,2.31],[838.32,0.06],[838.31,0.07],[838.28,0.01],[838.27,0.07]],[[838.34,24.91],[838.35,20.84],[838.36,16.23],[838.37,23.37],[838.38,15.57]]]
["binance-futures","BNBUSDT",1763860344836,[[838.89,0.54],[838.88,0.05],[838.84,0.01],[838.83,5.51],[838.82,0.2]],[[838.9,26.39],[838.91,21.36],[838.92,19.85],[838.93,16.57],[838.94,14.63]]]
["binance-futures","BNBUSDT",1763860366476,[[838.89,16.04],[838.88,0.07],[838.87,4.27],[838.86,10.97],[838.85,0.02]],[[838.9,8.5],[838.91,0.46],[838.92,0.03],[838.94,0.26],[838.95,2.06]]]
["binance-futures","BNBUSDT",1763860427201,[[838.47,22.92],[838.46,2.65],[838.45,5.52],[838.44,10.93],[838.43,0.55]],[[838.48,0.65],[838.49,0.02],[838.5,0.01],[838.52,0.04],[838.54,0.01]]]
["binance-futures","BNBUSDT",1763860487046,[[838.88,19.85],[838.87,0.02],[838.86,2.63],[838.85,15.87],[838.84,2.77]],[[838.89,9.47],[838.9,0.03],[838.92,0.01],[838.94,0.01],[839.0,12.36]]]
["binance-futures","BNBUSDT",1763860513443,[[838.12,0.6],[838.1,0.02],[838.09,0.08],[838.05,9.81],[838.02,0.06]],[[838.13,61.35],[838.14,31.47],[838.15,27.15],[838.16,16.03],[838.17,15.2]]]
["binance-futures","BNBUSDT",1763860567101,[[838.82,0.56],[838.81,0.02],[838.8,0.05],[838.79,0.11]],[[838.83,37.17],[838.84,15.54],[838.85,15.22],[838.86,8.29],[838.87,4.54]]]
["binance-futures","BNBUSDT",1763860585515,[[838.73,30.0],[838.72,4.02],[838.71,0.06],[838.69,17.56],[838.68,2.42]],[[838.74,7.7],[838.76,0.04],[838.77,0.02],[838.78,30.92],[838.91,0.97]]]
["binance-futures","BNBUSDT",1763860636180,[[839.25,0.48],[839.22,0.04],[839.21,0.84],[839.2,0.05],[839.17,0.17]],[[839.26,29.85],[839.27,6.12],[839.28,11.32],[839.29,10.19],[839.31,11.47]]]
["binance-futures","BNBUSDT",1763860666059,[[839.67,13.72],[839.66,1.49],[839.64,0.02],[839.63,0.02],[839.62,1.92]],[[839.68,12.69],[839.69,1.55],[839.7,4.48],[839.71,6.08],[839.72,0.04]]]
["binance-futures","BNBUSDT",1763860708271,[[840.47,36.0],[840.46,7.41],[840.45,0.25],[840.44,0.17],[840.42,21.66]],[[840.48,4.77],[840.49,1.4],[840.5,0.33],[840.51,0.02],[840.52,0.03]]]
["binance-futures","BNBUSDT",1763860760532,[[840.37,29.19],[840.36,2.37],[840.34,22.81],[840.33,3.59],[840.32,5.64]],[[840.38,0.43],[840.39,0.19],[840.4,0.03],[840.41,0.01],[840.42,0.01]]]
["binance-futures","BNBUSDT",1763860775037,[[840.91,14.69],[840.88,2.3],[840.87,0.02],[840.86,0.6],[840.85,0.17]],[[840.92,15.36],[840.93,0.01],[840.94,5.71],[840.95,4.58],[840.96,30.64]]]
["binance-futures","BNBUSDT",1763860819983,[[839.63,13.73],[839.61,5.08],[839.6,3.8],[839.59,0.12],[839.58,2.4]],[[839.64,7.23],[839.65,4.88],[839.66,0.02],[839.67,0.03],[839.68,0.03]]]
["binance-futures","BNBUSDT",1763860866303,[[839.13,33.83],[839.12,5.04],[839.11,8.76],[839.1,3.32],[839.09,4.11]],[[838.86,7.94],[838.87,3.85],[838.88,0.02],[838.92,0.02],[838.94,0.04]]]
["binance-futures","BNBUSDT",1763860894644,[[839.09,55.71],[839.08,16.62],[839.07,14.84],[839.06,10.3],[839.05,9.26]],[[838.86,7.94],[838.87,3.85],[838.88,0.02],[839.18,0.03],[839.2,0.07]]]
["binance-futures","BNBUSDT",1763860946929,[[839.36,1.03],[839.34,0.01],[839.32,0.03],[839.3,0.03],[839.29,0.04]],[[838.86,7.94],[839.37,35.79],[839.38,8.38],[839.39,21.4],[839.4,13.65]]]
["binance-futures","BNBUSDT",1763860963361,[[839.05,13.46],[839.04,0.05],[839.02,0.01],[838.98,0.05],[838.96,1.57]],[[838.86,7.94],[839.06,22.43],[839.07,5.16],[839.08,10.63],[839.09,0.01]]]
["binance-futures","BNBUSDT",1763861016374,[[837.76,10.0],[837.75,0.25],[837.72,0.02],[837.7,0.01],[837.65,6.86]],[[837.77,34.26],[837.78,5.51],[837.79,0.11],[837.8,1.24],[837.82,4.73]]]
["binance-futures","BNBUSDT",1763861044019,[[837.52,7.29],[837.49,16.31],[837.48,11.06],[837.34,5.1],[837.31,3.76]],[[837.53,18.13],[837.54,0.16],[837.55,0.09],[837.56,0.07],[837.57,0.02]]]
["binance-futures","BNBUSDT",1763861098963,[[838.09,4.03],[838.08,5.38],[838.06,0.02],[838.03,0.02],[837.62,3.02]],[[838.1,17.71],[838.11,0.15],[838.12,0.6],[838.13,0.04],[838.14,0.03]]]
["binance-futures","BNBUSDT",1763861151079,[[838.87,9.85],[838.86,0.04],[838.85,1.02],[838.83,1.53],[838.79,0.02]],[[838.88,23.42],[838.91,3.17],[838.92,3.23],[838.94,2.99],[838.96,3.04]]]
["binance-futures","BNBUSDT",1763861170099,[[838.55,12.92],[838.52,0.02],[838.51,0.02],[838.5,1.66],[838.35,5.5]],[[838.56,16.97],[838.57,3.27],[838.58,3.25],[838.6,0.07],[838.61,2.12]]]
["binance-futures","BNBUSDT",1763861234726,[[838.71,3.31],[838.68,0.47],[838.66,5.81],[838.65,0.02],[838.54,0.24]],[[838.72,18.57],[838.73,1.46],[838.74,3.27],[838.75,5.45],[838.76,1.35]]]
["binance-futures","BNBUSDT",1763861287570,[[838.85,4.9],[838.84,0.02],[838.82,1.21],[838.81,5.74],[838.8,0.05]],[[838.86,20.98],[838.87,20.27],[838.88,7.33],[838.89,3.28],[838.9,5.27]]]
["binance-futures","BNBUSDT",1763861314266,[[839.27,54.4],[839.26,0.02],[839.24,14.64],[839.23,11.81],[839.22,11.37]],[[839.28,0.04],[839.31,0.47],[839.32,0.05],[839.33,0.02],[839.35,0.02]]]
["binance-futures","BNBUSDT",1763861339187,[[839.31,16.0],[839.3,3.19],[839.29,3.32],[839.28,0.02],[839.26,7.32]],[[839.32,5.98],[839.33,0.92],[839.34,0.13],[839.35,0.06],[839.36,0.11]]]
["binance-futures","BNBUSDT",1763861405033,[[839.36,0.14],[839.35,0.04],[839.34,0.01],[839.33,0.03],[839.31,1.55]],[[839.37,33.69],[839.38,27.89],[839.39,17.59],[839.4,0.03],[839.41,0.04]]]
["binance-futures","BNBUSDT",1763861429544,[[838.99,19.69],[838.96,1.12],[838.94,0.01],[838.93,0.05],[838.92,0.03]],[[839.0,12.27],[839.02,0.02],[839.04,1.96],[839.05,5.62],[839.06,7.1]]]
["binance-futures","BNBUSDT",1763861472337,[[839.14,8.67],[839.12,4.02],[839.11,3.02],[839.1,3.17],[839.09,0.02]],[[839.15,18.91],[839.17,2.46],[839.19,0.2],[839.2,13.33],[839.21,2.26]]]
["binance-futures","BNBUSDT",1763861529907,[[839.26,15.49],[839.25,0.03],[839.24,0.84],[839.23,0.84],[839.22,0.03]],[[839.27,14.7],[839.28,0.03],[839.3,0.02],[839.32,0.06],[839.36,14.19]]]
["binance-futures","BNBUSDT",1763861547125,[[839.59,1.17],[839.56,1.52],[839.55,5.36],[839.54,0.01],[839.52,1.39]],[[839.6,16.31],[839.61,4.6],[839.62,3.2],[839.63,0.86],[839.64,5.12]]]
["binance-futures","BNBUSDT",1763861598443,[[840.36,34.67],[840.35,2.99],[840.34,3.4],[840.33,6.28],[840.32,5.06]],[[840.37,2.96],[840.38,0.05],[840.39,0.08],[840.4,0.06],[840.42,0.15]]]
["binance-futures","BNBUSDT",1763861643492,[[840.64,16.93],[840.63,0.02],[840.62,5.48],[840.61,0.15],[840.6,0.02]],[[840.65,7.25],[840.66,30.34],[840.67,0.04],[840.68,0.01],[840.69,0.02]]]
["binance-futures","BNBUSDT",1763861668265,[],[[840.19,50.71],[840.2,6.63],[840.21,14.72],[840.22,1.89],[840.23,21.2]]]
["binance-futures","BNBUSDT",1763861725072,[[840.19,1.64],[840.18,0.02],[840.14,0.02],[840.1,0.4],[840.09,0.04]],[[840.2,59.42],[840.21,3.84],[840.22,13.33],[840.23,11.15],[840.24,4.27]]]
["binance-futures","BNBUSDT",1763861743152,[[840.87,3.86],[840.86,0.02],[840.81,3.47],[840.8,4.37],[840.79,3.19]],[[840.88,31.97],[840.89,14.64],[840.9,5.37],[840.91,0.22],[840.92,1.07]]]
["binance-futures","BNBUSDT",1763861798331,[[840.16,0.05],[840.15,0.03],[840.14,0.03],[840.13,0.09],[840.12,0.01]],[[840.17,42.58],[840.18,4.31],[840.19,8.17],[840.2,7.51],[840.21,0.01]]]
["binance-futures","BNBUSDT",1763861824540,[[840.6,5.29],[840.59,0.02],[840.56,0.47],[840.55,0.02],[840.53,0.02]],[[840.61,43.08],[840.62,9.25],[840.63,10.65],[840.64,7.97],[840.65,0.02]]]
["binance-futures","BNBUSDT",1763861874209,[[840.94,43.32],[840.93,21.24],[840.92,9.66],[840.91,1.01],[840.88,4.5]],[[840.95,0.63],[840.96,0.02],[841.0,1.1],[841.01,0.03],[841.03,2.72]]]
["binance-futures","BNBUSDT",1763861917547,[[842.04,0.02],[842.0,0.76],[841.99,0.28],[841.94,2.38]],[[842.05,33.47],[842.06,5.29],[842.07,10.86],[842.08,3.02],[842.09,3.41]]]
["binance-futures","BNBUSDT",1763861932544,[[841.96,3.13],[841.94,1.57],[841.93,0.02],[841.92,0.05]],[[841.97,20.08],[841.98,2.98],[841.99,1.88],[842.0,20.03],[842.01,8.2]]]
["binance-futures","BNBUSDT",1763861983188,[[842.17,44.51],[842.16,0.04],[842.13,6.28],[842.12,7.84],[842.11,21.86]],[[842.18,0.09],[842.2,10.27],[842.21,0.05],[842.24,0.03],[842.25,2.06]]]
["binance-futures","BNBUSDT",1763862023694,[[842.68,9.91],[842.67,0.02],[842.64,0.03],[842.63,0.02],[842.62,0.33]],[[842.69,32.74],[842.7,0.01],[842.73,2.86],[842.74,2.21],[842.76,0.07]]]
["binance-futures","BNBUSDT",1763862046199,[[842.37,9.58],[842.35,3.4],[842.33,0.01],[842.32,0.05],[842.31,0.02]],[[842.38,28.61],[842.39,8.84],[842.4,6.74],[842.42,3.65],[842.43,4.09]]]
["binance-futures","BNBUSDT",1763862091160,[[841.7,2.67],[841.69,5.77],[841.68,0.06],[841.67,0.17],[841.66,0.05]],[[841.71,16.88],[841.72,0.04],[841.73,0.02],[841.75,1.28],[841.78,1.26]]]
["binance-futures","BNBUSDT",1763862107701,[[842.48,0.01],[842.47,0.06],[842.46,0.02],[842.44,0.55],[842.43,0.02]],[[842.49,34.96],[842.5,19.97],[842.51,8.4],[842.52,11.39],[842.53,8.82]]]
["binance-futures","BNBUSDT",1763862153386,[[842.67,6.62],[842.66,0.02],[842.64,0.01],[842.63,0.02],[842.62,1.0]],[[842.68,20.22],[842.69,0.14],[842.7,0.12],[842.72,0.35],[842.73,3.15]]]
["binance-futures","BNBUSDT",1763862178497,[[842.68,15.21],[842.66,14.27],[842.63,0.06],[842.61,2.14],[842.6,4.55]],[[842.69,15.76],[842.7,0.01],[842.72,0.02],[842.74,3.67],[842.75,15.66]]]
["binance-futures","BNBUSDT",1763862221995,[[843.07,5.73],[843.06,0.04],[843.04,0.45],[843.03,0.02],[843.0,1.16]],[[843.08,14.56],[843.09,0.01],[843.1,3.46],[843.11,2.12],[843.12,1.08]]]
["binance-futures","BNBUSDT",1763862275019,[[842.8,25.83],[842.79,0.03],[842.78,0.01],[842.76,0.01],[842.75,2.14]],[[842.81,1.43],[842.82,0.01],[842.83,2.79],[842.84,1.81],[842.85,1.67]]]
["binance-futures","BNBUSDT",1763862292847,[[842.71,26.81],[842.7,0.01],[842.69,0.87],[842.68,0.02],[842.65,4.29]],[[842.72,0.92],[842.73,0.02],[842.74,0.01],[842.75,0.04],[842.76,4.63]]]
["binance-futures","BNBUSDT",1763862344783,[[842.02,6.07],[842.0,124.0],[841.99,0.06],[841.98,0.25],[841.97,0.01]],[[842.03,17.55],[842.04,0.33],[842.06,0.14],[842.08,2.08],[842.09,0.19]]]
["binance-futures","BNBUSDT",1763862381282,[[842.11,8.98],[842.1,7.43],[842.09,3.17],[842.08,4.85],[842.07,4.19]],[[842.12,26.56],[842.13,0.08],[842.14,0.06],[842.15,4.95],[842.16,32.38]]]
["binance-futures","BNBUSDT",1763862405430,[[841.51,2.42],[841.43,0.01],[841.41,2.52],[841.4,2.01]],[[841.52,16.88],[841.53,0.03],[841.56,0.03],[841.57,2.4],[841.58,7.22]]]
["binance-futures","BNBUSDT",1763862451845,[[841.39,9.11],[841.37,0.02],[841.36,0.75],[841.33,0.01]],[[841.4,21.15],[841.41,15.23],[841.44,0.03],[841.45,0.02],[841.46,2.32]]]
["binance-futures","BNBUSDT",1763862468440,[[841.01,7.59],[841.0,0.02],[840.99,0.11],[840.97,0.01],[840.96,2.09]],[[841.02,23.72],[841.03,18.14],[841.04,3.35],[841.06,0.01],[841.08,0.02]]]
["binance-futures","BNBUSDT",1763862526376,[[841.7,8.49],[841.68,3.2],[841.64,1.83],[841.63,2.88],[841.62,0.02]],[[841.71,31.38],[841.72,0.01],[841.73,13.38],[841.74,6.76],[841.75,7.67]]]
["binance-futures","BNBUSDT",1763862533345,[[841.81,8.03],[841.8,0.01],[841.79,0.02],[841.78,2.13],[841.76,4.41]],[[841.82,18.61],[841.83,11.59],[841.84,7.98],[841.86,7.82],[841.87,0.21]]]
["binance-futures","BNBUSDT",1763862593262,[[841.68,11.2],[841.64,0.43],[841.61,0.1],[841.6,0.09],[841.59,3.94]],[[841.69,10.23],[841.71,1.05],[841.72,2.13],[841.73,4.48],[841.76,6.39]]]
["binance-futures","BNBUSDT",1763862609950,[[841.86,39.81],[841.85,0.12],[841.84,0.01],[841.83,9.32],[841.82,0.03]],[[841.87,0.86],[841.88,0.03],[841.89,0.01],[841.9,0.03],[841.91,0.14]]]
["binance-futures","BNBUSDT",1763862661741,[[841.43,14.06],[841.42,0.01],[841.41,4.68],[841.4,0.02],[841.39,1.93]],[[841.44,13.68],[841.48,0.03],[841.49,4.65],[841.5,1.08],[841.52,9.27]]]
["binance-futures","BNBUSDT",1763862701293,[[842.02,11.65],[842.01,0.02],[842.0,0.07],[841.99,0.04],[841.98,0.01]],[[842.03,9.02],[842.04,3.01],[842.05,1.81],[842.06,0.02],[842.07,2.02]]]
["binance-futures","BNBUSDT",1763862726909,[[841.94,47.41],[841.93,5.88],[841.92,7.19],[841.91,5.77],[841.9,10.55]],[[841.95,3.92],[841.96,0.04],[841.97,0.03],[841.99,0.02],[842.0,0.04]]]
["binance-futures","BNBUSDT",1763862780104,[[842.7,7.66],[842.68,5.49],[842.67,0.59],[842.66,0.04],[842.65,0.02]],[[842.71,20.0],[842.72,0.03],[842.73,0.69],[842.74,5.14],[842.75,3.57]]]
["binance-futures","BNBUSDT",1763862794942,[[842.81,13.08],[842.8,0.02],[842.76,10.49],[842.75,7.15],[842.74,2.21]],[[842.82,10.75],[842.83,0.01],[842.84,0.01],[842.86,0.01],[842.88,5.68]]]
["binance-futures","BNBUSDT",1763862835920,[[843.96,0.01],[843.95,0.04],[843.92,0.03],[843.9,0.27],[843.89,1.25]],[[843.97,25.78],[843.98,14.89],[843.99,11.88],[844.0,1.21],[844.01,8.75]]]
["binance-futures","BNBUSDT",1763862853880,[[843.41,0.44],[843.4,0.01],[843.39,0.02],[843.38,0.96],[843.37,0.98]],[[843.42,27.65],[843.43,13.72],[843.44,3.66],[843.45,5.76],[843.46,0.01]]]
["binance-futures","BNBUSDT",1763862895138,[[842.2,20.02],[842.19,0.02],[842.17,0.02],[842.16,0.03],[842.15,2.35]],[[842.21,1.13],[842.22,0.61],[842.23,0.02],[842.24,0.01],[842.27,2.82]]]
["binance-futures","BNBUSDT",1763862944368,[[843.41,5.01],[843.4,0.02],[843.39,0.08],[843.38,3.17],[843.37,8.7]],[[843.42,10.7],[843.43,0.01],[843.44,2.99],[843.45,0.63],[843.46,0.02]]]
["binance-futures","BNBUSDT",1763862960325,[[843.0,4.78],[842.98,1.08],[842.97,0.14],[842.96,0.03],[842.92,0.09]],[[843.01,14.28],[843.02,0.13],[843.03,2.98],[843.04,0.02],[843.06,2.15]]]
["binance-futures","BNBUSDT",1763863009718,[[842.77,10.09],[842.76,0.04],[842.73,2.11],[842.72,0.02]],[[842.78,17.28],[842.79,0.07],[842.8,3.41],[842.81,0.32],[842.82,0.05]]]
["binance-futures","BNBUSDT",1763863051736,[[842.51,8.2],[842.49,0.72],[842.44,0.44],[842.43,2.11],[842.35,4.12]],[[842.52,43.66],[842.53,0.01],[842.54,5.13],[842.55,10.76],[842.56,19.52]]]
["binance-futures","BNBUSDT",1763863081408,[[841.9,12.58],[841.89,0.04],[841.88,0.03],[841.87,0.01],[841.82,0.04]],[[841.91,28.48],[841.92,11.86],[841.93,14.98],[841.94,10.64],[841.95,8.29]]]
["binance-futures","BNBUSDT",1763863131600,[[841.19,2.7],[841.18,0.97],[841.17,1.86],[841.16,0.22],[841.12,0.45]],[[841.2,31.01],[841.21,13.93],[841.22,14.11],[841.23,9.75],[841.24,14.12]]]
["binance-futures","BNBUSDT",1763863147202,[[841.34,10.28],[841.32,2.97],[841.31,6.35],[841.3,5.33],[841.29,9.02]],[[841.35,4.77],[841.36,0.04],[841.37,0.01],[841.38,0.03],[841.39,0.07]]]
["binance-futures","BNBUSDT",1763863197388,[[842.03,11.47],[842.02,0.02],[842.01,0.77],[842.0,0.04],[841.99,3.28]],[[842.04,10.72],[842.06,0.01],[842.07,0.01],[842.08,0.02],[842.09,2.04]]]
["binance-futures","BNBUSDT",1763863218811,[[842.0,112.22],[841.97,0.01],[841.96,0.31],[841.95,2.2],[841.92,0.77]],[[842.01,33.67],[842.02,12.2],[842.03,18.39],[842.04,14.49],[842.05,15.23]]]
["binance-futures","BNBUSDT",1763863265050,[[841.91,0.18],[841.88,0.02],[841.87,0.05],[841.86,1.25],[841.83,0.04]],[[841.92,35.29],[841.93,4.54],[841.94,8.53],[841.95,11.84],[841.96,0.23]]]
["binance-futures","BNBUSDT",1763863311709,[[841.85,27.88],[841.84,3.38],[841.83,8.88],[841.82,7.76],[841.81,6.42]],[[841.86,7.61],[841.88,2.55],[841.89,0.02],[841.9,0.05],[841.92,7.81]]]
["binance-futures","BNBUSDT",1763863326665,[[842.73,13.13],[842.72,0.01],[842.68,2.41],[842.67,4.04]],[[842.74,21.72],[842.75,3.88],[842.76,6.52],[842.77,21.82],[842.78,0.11]]]
["binance-futures","BNBUSDT",1763863372516,[[844.19,5.38],[844.17,0.62],[844.16,0.67]],[[844.2,10.9],[844.21,13.61],[844.24,15.6],[844.25,9.57],[844.26,8.81]]]
["binance-futures","BNBUSDT",1763863407770,[[844.3,12.58],[844.29,0.13],[844.28,11.62],[844.27,0.82],[844.26,0.14]],[[844.31,5.79],[844.32,5.52],[844.36,0.1],[844.37,0.78],[844.53,0.43]]]
["binance-futures","BNBUSDT",1763863433238,[[843.68,0.29],[843.67,0.04],[843.64,0.02],[843.63,0.01],[843.62,0.08]],[[843.69,45.77],[843.7,0.01],[843.72,19.91],[843.73,7.64],[843.74,9.52]]]
["binance-futures","BNBUSDT",1763863478692,[[845.68,28.41],[845.67,1.86],[845.66,3.42],[845.65,0.03],[845.64,10.93]],[[845.69,11.84],[845.7,0.02],[845.72,0.01],[845.74,0.01],[845.78,0.39]]]
["binance-futures","BNBUSDT",1763863493883,[[845.81,23.95],[845.8,0.08],[845.78,0.03],[845.77,1.27],[845.75,6.59]],[[845.82,2.94],[845.83,30.49],[845.84,7.59],[845.85,0.04],[845.86,1.08]]]
["binance-futures","BNBUSDT",1763863541335,[[846.09,11.87],[846.08,0.04],[846.06,0.01],[846.04,0.3],[846.03,0.6]],[[846.1,15.14],[846.11,3.05],[846.12,3.58],[846.13,7.66],[846.14,1.67]]]
["binance-futures","BNBUSDT",1763863559231,[[845.69,26.31],[845.68,0.03],[845.67,0.02],[845.66,0.01],[845.65,1.05]],[[845.7,6.56],[845.72,0.02],[845.73,1.04],[845.74,0.05],[845.76,0.65]]]
["binance-futures","BNBUSDT",1763863600871,[[846.61,8.37],[846.59,0.02],[846.58,0.03],[846.57,0.01],[846.56,0.03]],[[846.62,63.88],[846.64,19.97],[846.65,5.85],[846.66,17.9],[846.67,22.98]]]
["binance-futures","BNBUSDT",1763863612914,[[846.55,2.24],[846.54,0.02],[846.53,0.02],[846.52,3.17],[846.51,5.68]],[[846.56,24.64],[846.57,0.01],[846.59,1.04],[846.6,0.65],[846.61,0.02]]]
["binance-futures","BNBUSDT",1763863660633,[[843.99,37.28],[843.98,12.97],[843.97,4.37],[843.96,1.0],[843.95,9.41]],[[844.0,2.64],[844.02,0.04],[844.04,0.05],[844.08,5.78],[844.09,1.21]]]
["binance-futures","BNBUSDT",1763863695707,[[845.35,20.09],[845.34,6.98],[845.33,3.49],[845.32,1.61]],[[845.36,10.18],[845.37,3.7],[845.38,3.67],[845.39,0.02],[845.4,0.07]]]
["binance-futures","BNBUSDT",1763863722978,[[844.41,0.02]],[[844.44,11.78],[844.46,27.0],[844.47,12.11],[844.48,26.6],[844.49,8.53]]]
["binance-futures","BNBUSDT",1763863771870,[[843.84,0.7],[843.83,2.12],[843.82,0.12],[843.8,0.01],[843.79,0.04]],[[843.85,31.08],[843.86,0.05],[843.87,1.18],[843.88,0.02],[843.89,5.33]]]
["binance-futures","BNBUSDT",1763863787270,[[843.71,8.4],[843.7,0.02],[843.69,3.19],[843.68,1.07],[843.67,0.09]],[[843.72,15.15],[843.74,3.59],[843.75,0.04],[843.77,5.89],[843.79,5.85]]]
["binance-futures","BNBUSDT",1763863839864,[[843.72,16.11],[843.71,0.01],[843.7,0.05],[843.68,0.14],[843.65,0.03]],[[843.73,15.67],[843.74,0.01],[843.76,0.01],[843.77,1.09],[843.8,3.37]]]
["binance-futures","BNBUSDT",1763863859058,[[843.82,8.95],[843.81,1.15],[843.8,0.02],[843.79,3.19],[843.78,3.23]],[[843.83,18.22],[843.84,0.02],[843.86,3.46],[843.87,0.22],[843.93,5.39]]]
["binance-futures","BNBUSDT",1763863902644,[[844.07,11.31],[844.06,0.25],[844.05,3.29],[844.02,0.01],[844.0,1.11]],[[844.08,10.69],[844.09,0.01],[844.1,0.01],[844.11,5.46],[844.12,0.02]]]
["binance-futures","BNBUSDT",1763863953795,[[843.5,10.31],[843.49,0.01],[843.48,0.02],[843.47,5.44],[843.46,0.06]],[[843.51,11.01],[843.52,3.35],[843.53,0.49],[843.54,4.22],[843.55,0.49]]]
["binance-futures","BNBUSDT",1763863969832,[[843.45,18.9],[843.44,0.17],[843.43,3.29],[843.42,0.02],[843.41,0.01]],[[843.46,5.1],[843.47,0.03],[843.48,4.96],[843.5,0.05],[843.52,26.08]]]
["binance-futures","BNBUSDT",1763864021514,[[842.94,8.1],[842.92,0.07],[842.9,0.07],[842.88,0.24],[842.87,0.14]],[[842.95,39.42],[842.96,0.67],[842.97,10.28],[842.98,8.65],[842.99,0.15]]]
["binance-futures","BNBUSDT",1763864059132,[[843.15,29.12],[843.14,60.5],[843.13,20.3],[843.12,27.62],[843.11,30.32]],[[843.16,0.02],[843.17,0.02],[843.18,0.06],[843.2,0.07],[843.22,0.64]]]
["binance-futures","BNBUSDT",1763864088149,[[843.75,24.01],[843.73,5.8],[843.72,6.81],[843.71,2.88],[843.7,2.14]],[[843.76,0.32],[843.77,0.02],[843.79,0.28],[843.8,0.05],[843.81,0.07]]]
["binance-futures","BNBUSDT",1763864143013,[[843.91,17.99],[843.9,0.25],[843.89,0.15],[843.88,49.02],[843.8,1.82]],[[843.92,7.41],[843.96,0.01],[843.97,4.28],[843.99,4.59],[844.0,4.23]]]
["binance-futures","BNBUSDT",1763864161329,[[843.72,46.11],[843.71,9.26],[843.7,3.37],[843.69,3.56],[843.68,0.14]],[[843.73,0.85],[843.76,0.04],[843.77,0.04],[843.78,0.01],[843.79,0.02]]]
["binance-futures","BNBUSDT",1763864211433,[[844.36,8.01],[844.33,0.04],[844.32,2.32],[844.31,2.34],[844.3,0.03]],[[844.37,20.17],[844.38,0.01],[844.39,0.59],[844.4,0.02],[844.42,2.14]]]
["binance-futures","BNBUSDT",1763864229933,[[844.59,16.52],[844.58,0.12],[844.57,3.71],[844.56,0.02],[844.47,0.75]],[[844.6,7.79],[844.62,5.33],[844.64,10.02],[844.65,5.0],[844.67,6.17]]]
["binance-futures","BNBUSDT",1763864283267,[[844.64,22.91],[844.63,7.4],[844.61,17.85],[844.6,0.04],[844.59,6.23]],[[844.65,1.08],[844.67,0.01],[844.68,0.74],[844.7,0.2],[844.76,0.47]]]
["binance-futures","BNBUSDT",1763864334251,[[844.4,23.2],[844.39,6.38],[844.38,0.01],[844.37,6.14],[844.35,4.24]],[[844.41,0.11],[844.42,0.02],[844.44,5.36],[844.46,0.52],[844.47,0.02]]]
["binance-futures","BNBUSDT",1763864351724,[[844.11,1.38],[844.1,48.86],[844.09,3.62],[844.08,0.07],[844.07,0.02]],[[844.12,16.02],[844.13,0.62],[844.14,8.86],[844.15,0.12],[844.16,0.24]]]
["binance-futures","BNBUSDT",1763864407978,[[843.45,0.02],[843.44,0.04],[843.43,0.02],[843.4,0.07]],[[843.46,22.97],[843.47,3.37],[843.48,1.15],[843.49,3.66],[843.5,14.27]]]
["binance-futures","BNBUSDT",1763864450512,[[842.79,11.49],[842.77,5.34],[842.73,2.0],[842.72,0.88],[842.71,0.02]],[[842.8,22.98],[842.81,3.37],[842.82,7.22],[842.83,5.1],[842.84,7.0]]]
["binance-futures","BNBUSDT",1763864484109,[[842.71,15.26],[842.7,6.39],[842.68,0.4],[842.67,6.0],[842.66,0.01]],[[842.72,13.24],[842.73,0.02],[842.75,2.71],[842.76,0.02],[842.78,4.97]]]
["binance-futures","BNBUSDT",1763864499309,[[842.7,19.36],[842.67,0.62],[842.66,3.07],[842.65,2.16],[842.64,0.02]],[[842.71,7.98],[842.72,6.95],[842.73,3.76],[842.74,0.06],[842.76,0.04]]]
["binance-futures","BNBUSDT",1763864565303,[[843.44,19.94],[843.43,0.04],[843.42,0.05],[843.41,0.01],[843.4,0.02]],[[843.45,0.51],[843.46,4.36],[843.47,3.35],[843.48,0.04],[843.49,10.51]]]
["binance-futures","BNBUSDT",1763864619659,[[845.07,40.56],[845.06,0.02],[845.05,4.48],[845.04,12.14],[845.03,14.88]],[[845.08,0.02],[845.09,0.01],[845.1,0.38],[845.12,0.03],[845.13,0.3]]]
["binance-futures","BNBUSDT",1763864634887,[[844.93,2.4],[844.92,0.02],[844.9,0.02],[844.88,7.66],[844.86,1.99]],[[844.94,15.27],[844.95,16.24],[844.96,0.01],[844.97,6.38],[844.98,0.03]]]
["binance-futures","BNBUSDT",1763864684227,[[845.18,0.03],[845.17,0.03],[845.15,0.08],[845.14,0.05],[845.12,0.04]],[[845.19,70.39],[845.2,15.88],[845.21,15.48],[845.22,9.71],[845.23,7.38]]]
["binance-futures","BNBUSDT",1763864699617,[[845.06,17.07],[845.05,0.05],[845.04,2.62],[845.03,13.7],[845.02,0.3]],[[845.07,1.5],[845.08,0.01],[845.12,6.12],[845.14,0.02],[845.15,4.41]]]
["binance-futures","BNBUSDT",1763864752954,[[844.79,8.99],[844.77,7.81],[844.75,0.61],[844.74,1.3],[844.6,6.04]],[[844.8,16.26],[844.81,0.01],[844.84,3.93],[844.85,3.51],[844.86,2.85]]]
["binance-futures","BNBUSDT",1763864783641,[[846.28,23.25],[846.27,1.89],[846.26,2.39],[846.25,2.66],[846.24,15.21]],[[846.29,5.44],[846.3,0.18],[846.31,2.37],[846.33,0.25],[846.38,0.59]]]
["binance-futures","BNBUSDT",1763864811128,[[846.03,31.61],[846.02,0.07],[846.01,1.05],[846.0,15.28],[845.99,10.79]],[[846.04,6.4],[846.08,0.04],[846.11,2.25],[846.12,0.01],[846.14,0.04]]]
["binance-futures","BNBUSDT",1763864860799,[[845.64,23.73],[845.63,0.02],[845.61,6.48],[845.6,9.87],[845.59,9.85]],[[845.65,17.48],[845.66,0.01],[845.67,0.01],[845.68,0.03],[845.69,0.03]]]
["binance-futures","BNBUSDT",1763864873445,[[845.61,8.16],[845.6,0.07],[845.58,2.04],[845.57,47.36],[845.56,0.05]],[[845.62,19.85],[845.63,7.13],[845.64,29.44],[845.65,7.46],[845.66,0.01]]]
["binance-futures","BNBUSDT",1763864924807,[],[[846.19,37.7],[846.2,5.32],[846.21,1.03],[846.22,6.98],[846.23,14.32]]]
["binance-futures","BNBUSDT",1763864942620,[[845.96,13.22],[845.95,2.14],[845.94,0.5],[845.93,0.03],[845.91,2.09]],[[845.97,7.08],[845.98,0.03],[846.0,0.15],[846.01,0.03],[846.03,1.05]]]
["binance-futures","BNBUSDT",1763864995647,[[845.79,17.23],[845.78,0.02],[845.77,0.01],[845.76,0.24],[845.75,0.01]],[[845.8,7.87],[845.81,0.22],[845.82,0.02],[845.84,0.02],[845.85,0.02]]]
["binance-futures","BNBUSDT",1763865043931,[[846.44,2.11],[846.43,0.02],[846.42,0.07],[846.4,0.03],[846.39,0.02]],[[846.45,20.25],[846.46,0.02],[846.47,4.96],[846.48,5.11],[846.49,3.8]]]
["binance-futures","BNBUSDT",1763865058941,[[845.75,5.46],[845.73,7.85],[845.72,8.54],[845.71,20.41],[845.7,31.85]],[[845.76,0.02],[845.8,1.59],[845.83,0.03],[845.86,0.01],[845.87,1.4]]]
["binance-futures","BNBUSDT",1763865102735,[[845.91,0.31],[845.9,0.02],[845.86,0.81],[845.85,0.01],[845.84,0.02]],[[845.92,17.79],[845.93,0.01],[845.94,2.43],[845.95,1.08],[845.96,9.14]]]
["binance-futures","BNBUSDT",1763865133867,[[845.52,9.73],[845.49,0.03],[845.48,2.14],[845.46,9.51],[845.41,8.41]],[[845.53,40.85],[845.54,9.06],[845.55,7.01],[845.56,0.41],[845.57,4.49]]]
["binance-futures","BNBUSDT",1763865163067,[[847.44,0.02],[847.43,0.02],[847.42,0.02],[847.41,6.16],[847.4,0.02]],[[847.45,27.32],[847.46,4.69],[847.47,2.64],[847.48,0.07],[847.5,0.24]]]
["binance-futures","BNBUSDT",1763865208469,[[848.07,13.31],[848.02,0.02],[848.01,0.01],[848.0,0.19],[847.99,0.02]],[[848.08,17.84],[848.09,6.47],[848.1,3.81],[848.11,2.65],[848.12,0.01]]]
["binance-futures","BNBUSDT",1763865222345,[[847.81,6.76],[847.8,0.03],[847.78,0.01],[847.77,0.03],[847.74,5.44]],[[847.82,39.2],[847.83,14.65],[847.84,25.25],[847.85,0.11],[847.86,5.33]]]
["binance-futures","BNBUSDT",1763865271257,[[847.48,20.35],[847.47,0.02],[847.45,4.14],[847.44,6.66],[847.43,5.82]],[[847.49,22.46],[847.5,0.1],[847.51,0.44],[847.52,0.08],[847.53,0.02]]]
["binance-futures","BNBUSDT",1763865289019,[[848.78,24.38],[848.77,0.13],[848.76,4.58],[848.75,6.91],[848.74,12.27]],[[848.79,3.21],[848.8,0.02],[848.82,2.41],[848.84,1.05],[848.85,0.15]]]
["binance-futures","BNBUSDT",1763865336960,[[848.04,8.59],[848.03,0.04],[848.02,3.28],[848.01,0.18],[848.0,5.33]],[[848.05,20.45],[848.06,3.39],[848.07,2.05],[848.12,0.04],[848.14,2.24]]]
["binance-futures","BNBUSDT",1763865382345,[[848.78,75.75],[848.77,8.5],[848.75,9.99],[848.74,0.32],[848.72,3.49]],[[848.79,1.98],[848.8,5.25],[848.81,19.15],[848.82,0.92],[848.84,7.73]]]
["binance-futures","BNBUSDT",1763865398904,[[848.71,2.23],[848.7,0.02],[848.68,0.34],[848.67,6.02],[848.64,1.34]],[[848.72,44.0],[848.73,9.33],[848.74,11.12],[848.75,5.05],[848.76,0.01]]]
["binance-futures","BNBUSDT",1763865450821,[[848.95,27.45],[848.94,0.02],[848.93,0.28],[848.92,24.51],[848.9,3.08]],[[848.96,0.86],[848.97,0.55],[848.98,0.11],[848.99,2.08],[849.0,13.68]]]
["binance-futures","BNBUSDT",1763865486102,[[849.65,18.1],[849.63,0.01],[849.61,4.82],[849.6,2.56],[849.54,4.17]],[[849.66,15.59],[849.67,13.14],[849.68,3.38],[849.69,0.02],[849.71,0.02]]]
["binance-futures","BNBUSDT",1763865517140,[[849.76,8.76],[849.75,0.02],[849.73,18.32],[849.69,16.45],[849.68,11.74]],[[849.77,17.83],[849.78,1.92],[849.79,3.91],[849.8,0.17],[849.82,2.05]]]
["binance-futures","BNBUSDT",1763865529636,[[849.73,36.72],[849.72,0.03],[849.71,0.44],[849.7,13.21],[849.69,3.86]],[[849.74,11.24],[849.76,0.03],[849.78,0.01],[849.8,0.02]]]
["binance-futures","BNBUSDT",1763865578098,[],[[849.35,38.34],[849.36,0.01],[849.37,9.86],[849.38,15.57],[849.39,15.11]]]
["binance-futures","BNBUSDT",1763865627519,[[849.56,4.48],[849.55,0.46],[849.54,5.33],[849.53,4.0],[849.52,0.03]],[[849.57,21.93],[849.59,3.67],[849.6,1.22],[849.61,0.31],[849.63,0.99]]]
["binance-futures","BNBUSDT",1763865645181,[[849.67,40.14],[849.66,0.02],[849.64,0.6],[849.63,0.52],[849.62,25.48]],[[849.68,0.4],[849.7,0.01],[849.72,0.06],[849.75,2.12],[849.78,2.65]]]
["binance-futures","BNBUSDT",1763865697556,[[849.98,26.01],[849.97,2.1],[849.95,0.04],[849.92,2.16],[849.78,9.61]],[[849.99,12.91],[850.0,169.57],[850.01,7.23],[850.02,6.66],[850.03,0.05]]]
["binance-futures","BNBUSDT",1763865709447,[[850.4,8.67],[850.37,0.08],[850.35,4.85],[850.34,3.82],[850.33,1.29]],[[850.41,17.9],[850.42,3.99],[850.43,6.7],[850.44,3.94],[850.45,3.84]]]
["binance-futures","BNBUSDT",1763865757611,[[849.09,0.82],[849.06,0.05],[849.05,0.03],[849.04,5.33],[849.03,0.04]],[[849.1,68.83],[849.11,3.96],[849.12,7.8],[849.13,17.0],[849.14,8.22]]]
["binance-futures","BNBUSDT",1763865788542,[[848.66,10.39],[848.64,0.96],[848.63,1.54],[848.62,5.9],[848.56,12.18]],[[848.67,27.82],[848.68,5.61],[848.69,24.17],[848.7,3.8],[848.71,0.03]]]
["binance-futures","BNBUSDT",1763865820839,[[849.69,6.32],[849.68,0.02],[849.67,0.06]],[[849.7,35.47],[849.71,15.08],[849.72,8.89],[849.73,11.82],[849.75,10.01]]]
["binance-futures","BNBUSDT",1763865868920,[[849.45,1.23],[849.44,1.13],[849.43,0.01],[849.42,0.01],[849.4,0.02]],[[849.46,19.29],[849.47,0.01],[849.48,8.03],[849.49,1.44],[849.5,0.04]]]
["binance-futures","BNBUSDT",1763865880495,[[848.88,31.54],[848.87,1.45],[848.85,14.85],[848.84,0.01],[848.83,2.86]],[[848.89,8.29],[848.9,0.01],[848.91,0.01],[848.92,0.01],[848.93,0.02]]]
["binance-futures","BNBUSDT",1763865932528,[[848.59,48.26],[848.58,0.41],[848.57,9.61],[848.56,21.78],[848.55,5.96]],[[848.6,0.02],[848.61,0.05],[848.62,0.04],[848.64,0.15],[848.65,0.02]]]
["binance-futures","BNBUSDT",1763865944843,[[848.98,21.73],[848.97,0.12],[848.96,9.07],[848.95,44.56],[848.94,19.39]],[[848.99,8.65],[849.0,11.47],[849.01,0.03],[849.02,0.04],[849.03,0.04]]]
["binance-futures","BNBUSDT",1763865996059,[[848.29,54.23],[848.28,11.13],[848.27,10.32],[848.26,3.98],[848.25,8.83]],[[848.3,0.23],[848.32,0.01],[848.36,0.05],[848.38,3.32],[848.44,6.54]]]
["binance-futures","BNBUSDT",1763866044927,[[849.56,2.55],[849.55,0.02],[849.52,0.01],[849.5,4.73],[849.49,0.2]],[[849.57,26.25],[849.58,4.18],[849.59,3.26],[849.6,0.16],[849.62,0.16]]]
["binance-futures","BNBUSDT",1763866057238,[[849.0,12.33],[848.99,0.02],[848.98,3.08],[848.97,0.03],[848.96,0.32]],[[849.01,2.27],[849.02,0.01],[849.04,1.11],[849.05,3.67],[849.06,3.93]]]
["binance-futures","BNBUSDT",1763866105265,[[849.61,55.6],[849.6,11.54],[849.59,0.01],[849.58,6.1],[849.56,0.03]],[[849.62,0.01],[849.63,0.11],[849.64,0.02],[849.65,0.04],[849.66,0.01]]]
["binance-futures","BNBUSDT",1763866136534,[[850.46,15.52],[850.41,5.41],[850.4,1.31],[850.39,6.23],[850.36,1.53]],[[850.47,14.39],[850.48,2.72],[850.49,2.68],[850.5,3.62],[850.51,6.59]]]
["binance-futures","BNBUSDT",1763866168264,[[850.19,92.82],[850.18,20.24],[850.17,23.52],[850.16,15.81],[850.15,25.13]],[[850.2,0.36],[850.22,0.01],[850.23,2.04],[850.24,13.7],[850.29,0.02]]]
["binance-futures","BNBUSDT",1763866221127,[[849.65,3.0],[849.64,0.01],[849.62,0.03],[849.61,0.01],[849.6,0.1]],[[849.66,33.93],[849.67,0.02],[849.68,7.61],[849.69,9.34],[849.7,9.56]]]
["binance-futures","BNBUSDT",1763866239727,[[849.54,13.79],[849.52,3.55],[849.51,5.32],[849.5,0.86],[849.49,0.04]],[[849.55,35.6],[849.56,8.65],[849.58,13.96],[849.59,0.02],[849.6,0.4]]]
["binance-futures","BNBUSDT",1763866288662,[[849.55,1.38],[849.54,0.03],[849.52,0.06],[849.51,0.04],[849.5,0.01]],[[849.56,28.47],[849.57,0.01],[849.58,5.13],[849.59,21.46],[849.6,16.09]]]
["binance-futures","BNBUSDT",1763866302219,[[849.38,36.73],[849.37,0.04],[849.36,0.02],[849.34,0.03],[849.29,0.03]],[[849.39,18.82],[849.4,0.04],[849.41,0.01],[849.44,2.06],[849.46,4.29]]]
["binance-futures","BNBUSDT",1763866357394,[[849.46,22.27],[849.45,6.03],[849.44,3.04],[849.43,6.0],[849.42,0.01]],[[849.47,4.25],[849.48,0.04],[849.5,0.54],[849.51,0.27],[849.54,2.23]]]
["binance-futures","BNBUSDT",1763866376324,[[848.79,0.3],[848.78,0.97],[848.77,5.3],[848.76,0.08],[848.75,0.59]],[[848.8,56.1],[848.81,23.29],[848.82,17.0],[848.83,6.29],[848.84,0.03]]]
["binance-futures","BNBUSDT",1763866424654,[[847.6,25.25],[847.59,1.29],[847.58,2.87],[847.55,2.05],[847.54,0.02]],[[847.61,11.49],[847.62,11.12],[847.63,7.12],[847.64,3.87],[847.65,4.96]]]
["binance-futures","BNBUSDT",1763866470035,[[847.11,36.57],[847.1,3.34],[847.09,5.48],[847.08,5.52],[847.07,14.62]],[[847.12,6.28],[847.13,0.03],[847.14,0.01],[847.15,0.08],[847.16,1.35]]]
["binance-futures","BNBUSDT",1763866500056,[[846.66,4.54],[846.65,0.06],[846.64,0.03],[846.63,1.85],[846.6,3.98]],[[846.67,39.17],[846.68,7.78],[846.69,4.01],[846.7,0.04],[846.71,1.25]]]
["binance-futures","BNBUSDT",1763866536665,[[846.6,15.36],[846.59,0.03],[846.58,3.84],[846.56,0.75],[846.54,0.08]],[[846.61,22.31],[846.62,7.27],[846.63,21.23],[846.64,3.96],[846.65,4.98]]]
["binance-futures","BNBUSDT",1763866549054,[[846.61,16.13],[846.6,2.52],[846.59,2.09],[846.58,0.03],[846.57,0.63]],[[846.62,12.48],[846.64,5.32],[846.65,3.67],[846.68,3.54],[846.69,6.65]]]
["binance-futures","BNBUSDT",1763866606569,[[847.0,0.04],[846.99,0.05],[846.94,0.03],[846.92,0.03],[846.91,0.5]],[[847.01,67.65],[847.02,9.61],[847.03,16.08],[847.04,25.59],[847.05,12.58]]]
["binance-futures","BNBUSDT",1763866665618,[[846.49,52.98],[846.48,12.36],[846.47,11.51],[846.46,1.23],[846.45,1.98]],[[846.5,12.36],[846.51,0.04],[846.52,0.11],[846.53,0.02],[846.54,0.04]]]
["binance-futures","BNBUSDT",1763866681310,[[846.85,8.38],[846.8,0.02],[846.79,1.05],[846.78,3.02],[846.77,9.6]],[[846.86,17.18],[846.87,5.78],[846.88,0.05],[846.9,0.01],[846.91,0.01]]]
["binance-futures","BNBUSDT",1763866744962,[[846.76,0.47],[846.75,0.04],[846.74,0.01],[846.73,0.03],[846.72,0.03]],[[846.77,44.61],[846.78,21.95],[846.79,15.1],[846.8,12.09],[846.81,14.74]]]
["binance-futures","BNBUSDT",1763866759547,[[846.45,9.1],[846.44,0.01],[846.43,0.02],[846.4,2.82],[846.39,0.01]],[[846.46,38.07],[846.47,15.86],[846.48,11.6],[846.49,16.26],[846.5,3.8]]]
["binance-futures","BNBUSDT",1763866813547,[[845.62,8.85],[845.61,3.58],[845.6,0.04],[845.59,1.42],[845.57,1.6]],[[845.63,24.8],[845.64,0.03],[845.65,2.78],[845.67,0.02],[845.71,17.07]]]
["binance-futures","BNBUSDT",1763866862183,[[845.2,2.24],[845.18,1.07],[845.15,2.71],[845.14,16.92],[845.12,0.64]],[[845.21,16.15],[845.22,1.07],[845.23,0.18],[845.24,0.03],[845.25,4.21]]]
["binance-futures","BNBUSDT",1763866895269,[[845.4,20.19],[845.39,0.01],[845.37,0.02],[845.36,0.07],[845.35,2.34]],[[845.41,4.05],[845.42,0.02],[845.44,0.01],[845.46,0.01],[845.48,6.37]]]
["binance-futures","BNBUSDT",1763866934954,[[845.7,0.04],[845.69,1.99],[845.65,0.02],[845.64,0.02],[845.62,0.03]],[[845.71,44.66],[845.72,21.78],[845.73,14.89],[845.74,11.67],[845.75,3.55]]]
["binance-futures","BNBUSDT",1763866950196,[[845.53,1.17],[845.52,0.03],[845.5,0.89],[845.49,0.11],[845.48,0.09]],[[845.54,27.92],[845.55,0.03],[845.56,0.02],[845.57,24.28],[845.58,2.38]]]
["binance-futures","BNBUSDT",1763867005540,[[845.23,0.4],[845.22,0.01],[845.2,0.05],[845.18,0.09],[845.14,2.75]],[[845.24,39.83],[845.25,7.39],[845.27,2.57],[845.28,0.02],[845.3,5.26]]]
["binance-futures","BNBUSDT",1763867054632,[[845.07,8.39],[845.06,0.17],[845.05,2.5],[845.04,0.16],[845.02,0.02]],[[845.08,19.37],[845.09,0.04],[845.11,0.02],[845.12,4.89],[845.14,0.35]]]
["binance-futures","BNBUSDT",1763867075302,[[844.68,14.47],[844.67,0.01],[844.65,0.02],[844.64,0.02],[844.61,0.71]],[[844.69,19.03],[844.7,0.02],[844.72,4.84],[844.74,2.04],[844.75,7.37]]]
["binance-futures","BNBUSDT",1763867126565,[[844.27,0.63],[844.26,0.03],[844.25,2.72],[844.24,0.88],[844.23,11.95]],[[844.28,34.55],[844.3,3.07],[844.32,0.01],[844.33,0.01],[844.34,1.47]]]
["binance-futures","BNBUSDT",1763867140083,[[844.44,12.02],[844.43,0.04],[844.42,4.73],[844.41,0.02],[844.4,0.28]],[[844.45,16.88],[844.46,0.03],[844.47,0.36],[844.48,3.84],[844.49,1.11]]]
["binance-futures","BNBUSDT",1763867195355,[[844.58,1.54],[844.57,3.66],[844.55,1.53],[844.54,0.04],[844.53,0.02]],[[844.59,48.96],[844.6,7.36],[844.61,12.64],[844.62,9.06],[844.63,11.14]]]
["binance-futures","BNBUSDT",1763867227167,[[845.18,13.57],[845.17,3.42],[845.16,3.28],[845.12,0.01],[845.11,4.12]],[[845.19,15.04],[845.2,0.02],[845.21,8.85],[845.22,0.02],[845.23,0.14]]]
["binance-futures","BNBUSDT",1763867264244,[[845.14,30.71],[845.13,1.94],[845.12,3.37],[845.11,1.55],[845.09,2.74]],[[845.15,3.06],[845.16,0.02],[845.18,0.03],[845.2,0.1],[845.21,0.78]]]
["binance-futures","BNBUSDT",1763867282909,[[845.25,30.08],[845.24,3.52],[845.23,3.3],[845.22,0.02],[845.2,0.08]],[[845.26,0.36],[845.27,0.02],[845.28,0.02],[845.29,0.01],[845.3,0.93]]]
["binance-futures","BNBUSDT",1763867336869,[[846.29,12.53],[846.28,0.07],[846.27,0.15],[846.25,0.34],[846.24,0.02]],[[846.3,12.16],[846.32,0.02],[846.33,0.03],[846.34,0.01],[846.35,5.21]]]
["binance-futures","BNBUSDT",1763867391207,[[847.09,53.91],[847.08,6.86],[847.07,9.81],[847.06,0.42],[847.05,5.82]],[[847.1,0.67],[847.11,0.01],[847.12,0.58],[847.13,0.35],[847.14,0.07]]]
["binance-futures","BNBUSDT",1763867402487,[[847.0,11.77],[846.99,0.26],[846.98,2.9],[846.97,2.04],[846.96,0.05]],[[847.01,9.35],[847.02,0.03],[847.03,0.02],[847.04,0.01],[847.06,1.06]]]
["binance-futures","BNBUSDT",1763867455924,[[847.03,72.43],[847.02,0.03],[847.0,36.7],[846.99,0.04],[846.95,2.02]],[[847.04,48.59],[847.05,21.52],[847.06,53.55],[847.07,12.06],[847.08,8.78]]]
["binance-futures","BNBUSDT",1763867473929,[[846.7,26.73],[846.69,0.04],[846.68,3.27],[846.67,1.07],[846.66,0.03]],[[846.71,8.91],[846.72,0.02],[846.73,0.02],[846.74,0.13],[846.75,5.15]]]
["binance-futures","BNBUSDT",1763867536442,[[846.38,16.78],[846.37,0.02],[846.35,0.11],[846.34,4.84]],[[846.39,6.71],[846.4,0.16],[846.42,0.01],[846.44,2.46],[846.48,5.46]]]
["binance-futures","BNBUSDT",1763867586401,[[844.59,58.48],[844.58,13.25],[844.57,42.39],[844.56,0.71],[844.55,0.42]],[[844.6,7.89],[844.61,0.65],[844.62,0.24],[844.63,0.6],[844.64,0.41]]]
["binance-futures","BNBUSDT",1763867615508,[[844.75,14.75],[844.74,4.85],[844.72,5.17],[844.71,12.44],[844.68,11.9]],[[844.76,7.03],[844.77,8.38],[844.78,0.02],[844.79,0.08],[844.8,0.64]]]
["binance-futures","BNBUSDT",1763867658158,[[844.32,1.18],[844.31,0.03],[844.3,0.13],[844.29,0.06],[844.28,2.39]],[[844.33,41.64],[844.34,21.92],[844.35,2.88],[844.36,0.02],[844.37,0.12]]]
["binance-futures","BNBUSDT",1763867677739,[[844.49,59.62],[844.48,15.43],[844.47,2.99],[844.46,0.02],[844.44,10.72]],[[844.5,0.04],[844.51,0.36],[844.52,0.06],[844.56,0.04],[844.57,0.02]]]
["binance-futures","BNBUSDT",1763867733472,[[844.29,12.12],[844.28,0.02],[844.26,0.01],[844.25,6.98],[844.19,0.85]],[[844.3,24.91],[844.31,6.64],[844.32,4.18],[844.33,6.74],[844.34,6.56]]]
["binance-futures","BNBUSDT",1763867781833,[[843.68,8.45],[843.66,0.02],[843.64,0.03],[843.63,2.65],[843.61,0.05]],[[843.69,20.01],[843.72,0.01],[843.74,2.37],[843.75,13.2],[843.76,3.07]]]
["binance-futures","BNBUSDT",1763867792590,[[843.76,17.1],[843.75,0.01],[843.74,2.99],[843.72,0.07],[843.71,2.05]],[[843.77,0.67],[843.78,0.02],[843.8,0.03],[843.83,1.51],[843.85,5.95]]]
["binance-futures","BNBUSDT",1763867855929,[[844.28,0.01],[844.27,0.32],[844.25,0.05]],[[844.29,43.73],[844.3,9.69],[844.31,27.43],[844.32,23.9],[844.33,9.24]]]
["binance-futures","BNBUSDT",1763867870364,[[844.04,1.86],[844.01,1.02],[844.0,3.24],[843.99,0.24],[843.98,0.06]],[[844.05,18.72],[844.06,0.14],[844.07,6.19],[844.08,24.89],[844.09,0.24]]]
["binance-futures","BNBUSDT",1763867923682,[[843.5,0.5],[843.49,0.01],[843.47,0.02],[843.46,0.03],[843.44,0.03]],[[843.51,23.68],[843.52,1.49],[843.53,10.8],[843.54,27.04],[843.55,16.01]]]
["binance-futures","BNBUSDT",1763867940254,[[843.58,2.91],[843.56,0.01],[843.52,0.05],[843.51,0.03],[843.48,1.63]],[[843.59,39.23],[843.6,0.02],[843.61,2.45],[843.62,14.76],[843.63,20.57]]]
["binance-futures","BNBUSDT",1763868015705,[[844.38,10.6],[844.37,0.04],[844.36,2.6],[844.35,0.23],[844.34,0.04]],[[844.39,8.77],[844.4,0.05],[844.44,5.78],[844.45,2.06],[844.47,0.02]]]
["binance-futures","BNBUSDT",1763868059937,[[843.04,8.77],[843.03,0.34],[843.02,0.03],[843.01,0.24],[843.0,4.97]],[[843.05,21.3],[843.06,7.72],[843.07,7.94],[843.08,2.73],[843.09,1.2]]]
["binance-futures","BNBUSDT",1763868076623,[[842.99,3.34],[842.96,0.01],[842.95,0.61],[842.94,12.71],[842.61,8.69]],[[843.0,30.06],[843.01,1.24],[843.02,5.78],[843.03,2.36],[843.04,0.04]]]
["binance-futures","BNBUSDT",1763868136522,[[843.61,62.86],[843.6,8.57],[843.59,15.44],[843.58,0.01],[843.57,12.27]],[[843.62,0.45],[843.63,0.02],[843.64,0.07],[843.65,0.02],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763868168581,[[843.58,2.82],[843.55,0.25],[843.54,0.55],[843.53,0.79],[843.52,0.01]],[[843.59,18.21],[843.6,4.45],[843.61,2.86],[843.62,3.83],[843.63,2.59]]]
["binance-futures","BNBUSDT",1763868210692,[[843.12,5.46],[843.11,0.01],[843.09,3.2],[843.08,1.08],[843.07,4.64]],[[843.13,10.39],[843.14,1.29],[843.15,2.46],[843.16,0.04],[843.17,3.42]]]
["binance-futures","BNBUSDT",1763868269693,[[842.59,9.68],[842.58,0.01],[842.56,15.84],[842.55,0.24],[842.54,0.56]],[[842.6,17.22],[842.61,2.34],[842.62,2.34],[842.63,0.02],[842.64,7.68]]]
["binance-futures","BNBUSDT",1763868281709,[[842.47,37.13],[842.46,8.17],[842.45,15.79],[842.44,0.2],[842.43,10.96]],[[842.48,0.23],[842.49,0.04],[842.52,0.02],[842.53,0.02],[842.55,2.42]]]
["binance-futures","BNBUSDT",1763868339833,[[843.02,17.79],[843.01,3.55],[843.0,3.92],[842.99,2.36],[842.98,0.04]],[[843.03,7.98],[843.04,0.02],[843.05,0.01],[843.06,0.03],[843.07,0.02]]]
["binance-futures","BNBUSDT",1763868370174,[[843.7,40.39],[843.69,8.32],[843.68,8.33],[843.67,4.58],[843.66,0.02]],[[843.71,7.34],[843.73,0.01],[843.75,0.04],[843.76,0.09],[843.77,1.79]]]
["binance-futures","BNBUSDT",1763868421512,[[843.44,11.29],[843.43,3.25],[843.4,0.09],[843.34,2.11],[841.16,57.8]],[[843.45,17.32],[843.46,0.49],[843.47,1.82],[843.48,3.71],[843.5,5.67]]]
["binance-futures","BNBUSDT",1763868440191,[[843.89,45.24],[843.88,8.4],[843.87,8.3],[843.86,5.66],[843.85,10.33]],[[843.9,7.58],[843.91,3.45],[843.92,11.93],[843.93,0.02],[843.94,3.21]]]
["binance-futures","BNBUSDT",1763868497519,[[843.36,10.0],[843.35,0.02],[843.33,1.05],[843.32,0.01],[843.31,5.92]],[[843.37,12.37],[843.38,0.04],[843.4,0.03],[843.41,0.38],[843.42,2.12]]]
["binance-futures","BNBUSDT",1763868563108,[[843.53,24.1],[843.52,12.37],[843.51,0.02],[843.5,4.85],[843.49,5.5]],[[843.54,6.14],[843.55,0.08],[843.56,0.03],[843.58,0.55],[843.59,2.16]]]
["binance-futures","BNBUSDT",1763868575225,[[843.67,23.07],[843.66,1.9],[843.65,0.02],[843.63,6.98],[843.62,31.14]],[[843.68,18.48],[843.69,0.02],[843.7,2.67],[843.71,0.01],[843.72,0.46]]]
["binance-futures","BNBUSDT",1763868644571,[[843.83,41.88],[843.82,6.56],[843.81,0.19],[843.8,0.01],[843.78,1.01]],[[843.84,7.52],[843.85,0.01],[843.87,0.6],[843.88,6.19],[843.89,0.02]]]
["binance-futures","BNBUSDT",1763868663388,[[843.9,63.96],[843.89,5.94],[843.88,25.44],[843.87,17.04],[843.86,3.86]],[[843.91,0.02],[843.92,1.78],[843.94,0.08],[843.96,4.29],[843.97,0.03]]]
["binance-futures","BNBUSDT",1763868721015,[[844.24,27.35],[844.23,0.04],[844.22,8.51],[844.21,0.04],[844.2,1.34]],[[844.25,1.67],[844.26,0.01],[844.27,0.34],[844.28,0.02],[844.31,0.07]]]
["binance-futures","BNBUSDT",1763868774942,[[844.95,0.33],[844.94,0.02],[844.93,0.02],[844.92,0.02],[844.91,0.67]],[[844.96,19.83],[844.97,0.04],[844.98,3.03],[844.99,0.01],[845.0,2.09]]]
["binance-futures","BNBUSDT",1763868800435,[[844.82,20.14],[844.81,0.04],[844.8,3.84],[844.79,4.9],[844.78,3.96]],[[844.83,7.9],[844.84,0.12],[844.85,3.04],[844.86,0.04],[844.87,0.94]]]
["binance-futures","BNBUSDT",1763868844060,[[845.47,25.06],[845.46,6.33],[845.44,0.01],[845.42,2.3],[845.41,1.66]],[[845.48,5.44],[845.49,0.01],[845.52,0.01],[845.55,4.11],[848.12,4.13]]]
["binance-futures","BNBUSDT",1763868861501,[[845.68,46.63],[845.67,17.57],[845.66,21.16],[845.65,11.06],[845.64,14.06]],[[845.69,3.01],[845.71,0.04],[845.72,1.4],[845.73,0.11],[845.74,0.03]]]
["binance-futures","BNBUSDT",1763868916467,[[846.11,31.3],[846.1,57.56],[846.09,0.02],[846.08,2.82],[846.07,0.62]],[[846.12,1.97],[846.13,0.07],[846.14,0.01],[846.15,0.74],[846.19,0.25]]]
["binance-futures","BNBUSDT",1763868967912,[[845.72,17.97],[845.71,3.15],[845.7,3.08],[845.68,0.03],[845.67,0.1]],[[845.73,10.16],[845.74,6.04],[845.75,1.05],[845.76,5.0],[845.77,6.08]]]
["binance-futures","BNBUSDT",1763868977968,[[845.74,17.06],[845.73,0.02],[845.72,3.14],[845.71,0.6],[845.7,0.1]],[[845.75,8.72],[845.76,0.04],[845.77,0.01],[845.79,0.29],[845.8,2.16]]]
["binance-futures","BNBUSDT",1763869040839,[[845.51,3.03],[845.5,0.23],[845.48,0.04],[845.46,3.21],[845.36,2.65]],[[845.52,35.49],[845.53,21.17],[845.54,9.91],[845.55,19.35],[845.56,7.66]]]
["binance-futures","BNBUSDT",1763869060987,[[845.53,54.86],[845.52,4.23],[845.51,18.58],[845.5,11.54],[845.49,6.8]],[[845.54,0.2],[845.55,0.02],[845.56,0.02],[845.57,0.03],[845.59,0.02]]]
["binance-futures","BNBUSDT",1763869128385,[[845.46,6.05],[845.45,5.58],[845.44,4.17],[845.43,2.76],[845.42,3.68]],[[845.47,5.58],[845.48,12.89],[845.5,2.76],[845.51,0.05],[845.52,1.75]]]
["binance-futures","BNBUSDT",1763869143915,[[845.33,18.47],[845.32,0.02],[845.31,2.81],[845.3,0.12],[845.29,0.02]],[[845.34,19.96],[845.35,0.04],[845.36,0.01],[845.37,1.09],[845.38,0.18]]]
["binance-futures","BNBUSDT",1763869218714,[[845.36,56.67],[845.35,14.57],[845.34,18.49],[845.33,8.23],[845.32,0.14]],[[845.37,0.01],[845.39,0.01],[845.44,0.69],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1763869269813,[[845.71,22.96],[845.7,0.18],[845.69,6.13],[845.68,1.19],[845.66,2.14]],[[845.72,0.88],[845.73,0.02],[845.75,0.02],[845.76,1.34],[845.77,0.1]]]
["binance-futures","BNBUSDT",1763869285280,[[845.91,15.98],[845.9,4.06],[845.89,4.84],[845.88,8.94],[845.87,4.99]],[[845.92,0.09],[845.93,0.04],[845.94,1.2],[845.96,4.59],[845.97,0.02]]]
["binance-futures","BNBUSDT",1763869342696,[[845.6,22.8],[845.59,0.06],[845.58,0.76],[845.57,0.01],[845.56,2.06]],[[845.61,0.67],[845.63,2.12],[845.64,1.06],[845.65,0.02],[845.67,4.94]]]
["binance-futures","BNBUSDT",1763869377233,[[845.7,48.14],[845.69,0.01],[845.68,18.46],[845.67,12.04],[845.66,20.99]],[[845.71,6.49],[845.72,0.01],[845.76,0.04],[845.78,0.02],[845.81,2.15]]]
["binance-futures","BNBUSDT",1763869425816,[[846.13,15.43],[846.12,0.96],[846.11,3.9],[846.1,0.31],[846.09,3.82]],[[846.14,7.81],[846.15,0.04],[846.16,0.02],[846.18,0.02],[846.19,0.1]]]
["binance-futures","BNBUSDT",1763869447420,[[846.0,0.97],[845.99,0.02],[845.98,0.03],[845.96,0.01],[845.89,4.77]],[[846.01,23.96],[846.02,11.69],[846.04,7.07],[846.05,0.09],[846.06,5.0]]]
["binance-futures","BNBUSDT",1763869513005,[[846.19,41.3],[846.18,0.01],[846.17,0.01],[846.16,0.01],[846.14,9.82]],[[846.2,1.9],[846.22,0.2],[846.23,0.02],[846.24,0.01],[846.25,2.11]]]
["binance-futures","BNBUSDT",1763869587999,[[846.44,4.35],[846.43,0.63],[846.42,3.21],[846.41,0.02],[846.4,24.81]],[[846.45,19.47],[846.46,1.8],[846.47,2.32],[846.48,0.03],[846.51,0.42]]]
["binance-futures","BNBUSDT",1763869598320,[[846.26,0.05],[846.25,0.02],[846.24,0.03],[846.23,1.2],[846.22,0.04]],[[846.27,35.23],[846.28,17.69],[846.29,0.34],[846.3,8.8],[846.31,12.63]]]
["binance-futures","BNBUSDT",1763869668611,[[845.64,26.83],[845.63,0.08],[845.62,2.77],[845.61,0.01],[845.6,0.15]],[[845.65,20.4],[845.66,3.05],[845.67,2.21],[845.68,0.09],[845.69,0.23]]]
["binance-futures","BNBUSDT",1763869689396,[[845.54,1.83],[845.52,0.2],[845.51,0.12],[845.5,0.82],[845.49,0.06]],[[845.55,21.93],[845.56,1.28],[845.59,0.33],[845.6,16.65],[845.61,10.39]]]
["binance-futures","BNBUSDT",1763869757251,[[845.69,33.18],[845.68,0.05],[845.67,4.03],[845.66,3.57],[845.65,0.01]],[[845.7,9.41],[845.72,0.01],[845.74,5.38],[845.75,0.68],[845.76,0.03]]]
["binance-futures","BNBUSDT",1763869822662,[[846.25,0.4],[846.24,0.07],[846.22,46.33],[846.18,0.01],[846.14,0.05]],[[846.26,62.2],[846.27,20.24],[846.28,17.17],[846.29,11.67],[846.3,11.83]]]
["binance-futures","BNBUSDT",1763869828684,[[845.84,36.75],[845.83,0.6],[845.82,0.04],[845.81,0.17],[845.8,7.38]],[[845.85,2.15],[845.86,0.02],[845.88,0.03],[845.89,1.39],[845.92,5.58]]]
["binance-futures","BNBUSDT",1763869903445,[[846.45,11.65],[846.44,0.02],[846.4,3.59],[846.32,2.88],[846.31,9.57]],[[846.46,9.11],[846.47,2.91],[846.48,3.17],[846.49,0.01],[846.51,2.1]]]
["binance-futures","BNBUSDT",1763869924917,[[846.65,47.91],[846.64,12.78],[846.63,2.71],[846.62,3.98],[846.61,6.66]],[[846.66,10.49],[846.67,0.04],[846.68,0.02],[846.69,0.01],[846.7,0.08]]]
["binance-futures","BNBUSDT",1763869988331,[[846.66,32.49],[846.65,0.02],[846.64,3.39],[846.63,0.98],[846.62,2.27]],[[846.67,0.51],[846.68,0.02],[846.71,0.89],[846.72,0.02],[846.79,0.07]]]
["binance-futures","BNBUSDT",1763870053698,[[846.8,8.13],[846.78,1.0],[846.76,0.01],[846.75,2.2],[846.71,2.72]],[[846.81,18.0],[846.82,0.02],[846.83,1.08],[846.84,0.02],[846.85,0.02]]]
["binance-futures","BNBUSDT",1763870082216,[[846.69,1.13],[846.68,0.02],[846.67,3.19],[846.65,1.51],[846.57,1.24]],[[846.7,27.03],[846.71,0.03],[846.72,2.52],[846.74,0.01],[846.75,3.55]]]
["binance-futures","BNBUSDT",1763870140103,[[846.77,23.78],[846.76,1.2],[846.75,0.74],[846.74,2.32],[846.73,6.0]],[[846.78,3.27],[846.79,0.09],[846.8,0.02],[846.82,0.01],[846.84,3.9]]]
["binance-futures","BNBUSDT",1763870165711,[[846.84,17.2],[846.8,4.1],[846.79,9.55],[846.76,3.28],[846.67,3.34]],[[846.85,41.92],[846.86,0.44],[846.87,0.01],[846.88,0.02],[846.9,0.26]]]
["binance-futures","BNBUSDT",1763870222428,[[846.23,31.9],[846.22,4.71],[846.2,3.33],[846.19,0.01],[846.18,4.78]],[[846.24,4.8],[846.25,3.62],[846.28,0.02],[846.29,1.27],[846.3,1.06]]]
["binance-futures","BNBUSDT",1763870236637,[[846.2,36.4],[846.19,0.75],[846.18,3.54],[846.17,0.06],[846.16,0.45]],[[846.21,1.01],[846.24,0.01],[846.25,0.02],[846.28,0.01],[846.29,0.22]]]
["binance-futures","BNBUSDT",1763870295856,[[846.49,20.37],[846.48,3.77],[846.47,10.18],[846.46,0.01],[846.45,4.35]],[[846.5,0.31],[846.55,0.02],[846.56,0.05],[846.57,0.01],[846.59,0.06]]]
["binance-futures","BNBUSDT",1763870386250,[[847.08,14.72],[847.07,0.17],[847.06,0.42],[847.05,11.83],[847.04,0.03]],[[847.09,21.1],[847.1,1.45],[847.11,5.13],[847.12,3.17],[847.13,3.18]]]
["binance-futures","BNBUSDT",1763870407862,[[847.25,41.51],[847.24,8.69],[847.23,15.46],[847.22,0.16],[847.21,5.45]],[[847.26,0.39],[847.28,0.02],[847.29,0.13],[847.3,0.01],[847.32,8.33]]]
["binance-futures","BNBUSDT",1763870460406,[[847.32,19.08],[847.31,2.28],[847.3,5.71],[847.29,2.27],[847.28,0.05]],[[847.33,9.2],[847.34,0.03],[847.35,0.02],[847.36,0.01],[847.38,0.01]]]
["binance-futures","BNBUSDT",1763870473770,[[847.31,23.59],[847.3,0.63],[847.29,5.71],[847.28,0.02],[847.26,0.03]],[[847.32,17.6],[847.33,4.06],[847.36,0.02],[847.38,0.01],[847.4,0.04]]]
["binance-futures","BNBUSDT",1763870536095,[[846.88,26.89],[846.87,0.16],[846.86,5.38],[846.85,2.32],[846.84,0.03]],[[846.89,8.95],[846.92,0.01],[846.94,0.01],[846.95,0.73],[846.96,6.91]]]
["binance-futures","BNBUSDT",1763870584386,[[847.14,9.89],[847.13,0.35],[847.12,0.03],[847.1,0.03],[847.09,141.74]],[[847.15,15.0],[847.16,0.11],[847.17,4.2],[847.18,0.15],[847.19,0.02]]]
["binance-futures","BNBUSDT",1763870603177,[[847.26,8.77],[847.25,4.39],[847.24,0.02],[847.23,4.23],[847.22,3.21]],[[847.27,13.33],[847.28,1.45],[847.29,4.24],[847.35,0.04],[847.36,0.03]]]
["binance-futures","BNBUSDT",1763870672466,[[847.1,26.39],[847.09,79.91],[847.08,5.78],[847.07,0.29],[847.06,0.18]],[[847.11,0.58],[847.12,0.08],[847.14,0.01],[847.16,0.02],[847.19,0.02]]]
["binance-futures","BNBUSDT",1763870686179,[[847.87,4.82],[847.86,8.02],[847.84,0.01],[847.83,0.02]],[[847.88,29.37],[847.89,0.01],[847.9,0.77],[847.92,0.24],[847.93,0.27]]]
["binance-futures","BNBUSDT",1763870736659,[[847.79,40.11],[847.78,6.28],[847.77,0.26],[847.76,4.37],[847.75,0.55]],[[847.8,23.5],[847.81,3.19],[847.82,3.52],[847.84,0.01],[847.85,2.65]]]
["binance-futures","BNBUSDT",1763870764127,[[848.08,14.96],[848.07,0.36],[848.06,0.05],[848.04,1.1],[848.0,6.63]],[[848.09,23.42],[848.1,6.94],[848.11,5.3],[848.12,0.28],[848.13,0.44]]]
["binance-futures","BNBUSDT",1763870814997,[[848.05,12.22],[848.04,9.67],[848.03,5.44],[848.02,6.16],[848.01,4.28]],[[848.06,8.96],[848.07,0.1],[848.08,5.02],[848.09,0.02],[848.11,0.01]]]
["binance-futures","BNBUSDT",1763870871660,[[848.8,65.69],[848.79,0.34],[848.78,1.63],[848.77,4.88],[848.76,7.76]],[[848.81,4.77],[848.82,0.23],[848.83,0.02],[848.84,0.01],[848.85,0.12]]]
["binance-futures","BNBUSDT",1763870921576,[[849.2,10.21],[849.19,0.01],[849.18,0.15],[849.16,6.86],[849.15,0.02]],[[849.21,66.17],[849.22,28.2],[849.23,23.8],[849.24,17.96],[849.25,17.71]]]
["binance-futures","BNBUSDT",1763870945019,[[850.15,0.22],[850.14,0.02],[850.11,1.43],[850.1,0.02],[850.09,0.04]],[[850.16,27.82],[850.17,19.07],[850.18,14.66],[850.19,9.98],[850.2,21.28]]]
["binance-futures","BNBUSDT",1763870959002,[[850.09,32.91],[850.08,0.04],[850.07,4.39],[850.06,2.97],[850.05,8.4]],[[850.1,13.89],[850.12,4.96],[850.13,0.03],[850.15,0.06],[850.23,5.46]]]
["binance-futures","BNBUSDT",1763871000706,[[851.13,3.51],[851.12,2.48],[851.09,2.02]],[[851.14,31.45],[851.15,0.01],[851.16,0.01],[851.17,0.01],[851.18,0.53]]]
["binance-futures","BNBUSDT",1763871047156,[[850.98,0.02],[850.95,0.05],[850.93,0.04],[850.92,0.03]],[[850.99,24.88],[851.0,0.03],[851.03,12.23],[851.04,15.28],[851.05,12.99]]]
["binance-futures","BNBUSDT",1763871068916,[[851.16,17.67],[851.15,0.98],[851.14,0.04],[851.13,0.02],[851.12,0.02]],[[851.17,27.06],[851.18,19.63],[851.19,0.02],[851.2,0.38],[851.21,0.17]]]
["binance-futures","BNBUSDT",1763871110588,[[851.0,11.83],[850.98,2.05],[850.97,0.04],[850.96,0.03],[850.95,0.02]],[[851.01,20.73],[851.02,0.01],[851.03,7.14],[851.04,3.27],[851.05,3.47]]]
["binance-futures","BNBUSDT",1763871125867,[[851.36,13.54],[851.35,0.3],[851.34,0.26],[851.33,17.63],[851.32,3.36]],[[851.37,10.85],[851.38,0.02],[851.4,0.04],[851.42,0.02],[851.48,5.77]]]
["binance-futures","BNBUSDT",1763871172482,[[851.48,16.75],[851.47,0.04],[851.46,3.19],[851.45,3.2],[851.44,0.02]],[[851.49,18.24],[851.5,0.02],[851.51,0.02],[851.52,0.02],[851.53,0.22]]]
["binance-futures","BNBUSDT",1763871227577,[[851.2,12.09],[851.19,0.03],[851.18,6.63],[851.17,1.06],[851.16,0.06]],[[851.21,19.86],[851.22,0.01],[851.23,3.25],[851.24,3.17],[851.25,5.64]]]
["binance-futures","BNBUSDT",1763871250254,[[851.12,7.83],[851.11,6.02],[851.1,0.32],[851.09,0.02],[851.08,0.41]],[[851.13,23.56],[851.14,1.32],[851.15,3.82],[851.17,0.47],[851.18,0.01]]]
["binance-futures","BNBUSDT",1763871294712,[[852.09,28.9],[852.08,0.02],[852.07,9.26],[852.06,42.85],[852.05,28.28]],[[852.1,6.03],[852.12,0.01],[852.16,0.1],[852.19,0.98],[852.22,0.02]]]
["binance-futures","BNBUSDT",1763871310133,[[851.66,0.73],[851.64,0.12],[851.62,0.02],[851.61,0.64],[851.57,3.09]],[[851.67,17.71],[851.68,1.43],[851.69,4.84],[851.72,10.23],[851.77,2.07]]]
["binance-futures","BNBUSDT",1763871358916,[[851.61,12.59],[851.6,1.63],[851.59,6.25],[851.58,2.13],[851.56,2.9]],[[851.62,37.84],[851.63,17.12],[851.64,9.59],[851.65,1.49],[851.66,15.0]]]
["binance-futures","BNBUSDT",1763871374322,[[852.09,42.45],[852.08,7.46],[852.07,0.45],[852.06,10.69],[852.05,4.36]],[[852.1,6.73],[852.11,0.02],[852.12,0.02],[852.13,3.16],[852.14,3.18]]]
["binance-futures","BNBUSDT",1763871413415,[[852.05,7.99],[852.04,2.15],[852.03,1.07],[852.02,0.13],[852.01,0.02]],[[852.06,36.69],[852.08,4.91],[852.09,3.16],[852.1,0.03],[852.11,5.31]]]
["binance-futures","BNBUSDT",1763871474992,[[852.98,4.56],[852.97,5.29],[852.96,1.25],[852.94,0.95]],[[852.99,24.45],[853.01,5.58],[853.02,0.15],[853.03,1.18],[853.04,0.14]]]
["binance-futures","BNBUSDT",1763871488966,[[853.33,4.38],[853.32,0.01],[853.31,0.24],[853.3,0.03],[853.27,1.76]],[[853.34,27.27],[853.35,5.33],[853.36,10.73],[853.37,12.79],[853.39,5.37]]]
["binance-futures","BNBUSDT",1763871539383,[[852.88,2.56],[852.87,0.21],[852.86,5.65],[852.85,2.59],[852.84,0.03]],[[852.89,16.9],[852.9,4.31],[852.91,8.62],[852.92,1.07],[852.93,0.05]]]
["binance-futures","BNBUSDT",1763871551577,[[853.2,0.03],[853.15,0.15],[853.14,0.08],[853.12,0.97]],[[853.21,67.72],[853.22,33.48],[853.23,6.21],[853.24,5.31],[853.25,0.02]]]
["binance-futures","BNBUSDT",1763871602271,[[853.49,20.38],[853.47,4.07],[853.46,0.51],[853.44,5.5],[853.42,24.21]],[[853.5,5.12],[853.51,0.02],[853.52,1.25],[853.53,8.23],[853.54,0.01]]]
["binance-futures","BNBUSDT",1763871641030,[[853.48,43.09],[853.47,0.02],[853.46,2.45],[853.45,4.98],[853.44,10.69]],[[853.49,8.9],[853.5,0.03],[853.51,1.83],[853.52,0.05],[853.54,0.72]]]
["binance-futures","BNBUSDT",1763871656535,[[853.78,16.77],[853.77,1.9],[853.76,4.15],[853.75,2.22],[853.72,0.22]],[[853.79,2.83],[853.8,0.02],[853.82,0.01],[853.83,366.9],[853.84,1.16]]]
["binance-futures","BNBUSDT",1763871700168,[[853.79,30.83],[853.78,0.06],[853.76,6.4],[853.75,2.45],[853.66,0.17]],[[853.8,79.77],[853.81,0.34],[853.82,0.04],[853.84,0.02],[853.86,0.01]]]
["binance-futures","BNBUSDT",1763871712475,[[853.66,25.5],[853.65,7.1],[853.64,5.14],[853.63,6.94],[853.61,0.04]],[[853.67,1.37],[853.68,1.24],[853.69,0.01],[853.7,0.02],[853.72,2.08]]]
["binance-futures","BNBUSDT",1763871747056,[[854.98,25.76],[854.96,0.01],[854.95,7.61],[854.94,10.23],[854.93,0.46]],[[854.99,17.0],[855.0,77.65],[855.01,0.04],[855.02,0.24],[855.04,0.77]]]
["binance-futures","BNBUSDT",1763871799793,[[852.64,18.94],[852.59,0.09],[852.56,4.3],[852.54,0.16],[852.53,4.29]],[[852.65,15.29],[852.66,6.95],[852.67,7.54],[852.68,0.03],[852.72,7.82]]]
["binance-futures","BNBUSDT",1763871814159,[[853.09,48.6],[853.08,11.75],[853.07,12.31],[853.06,10.08],[853.05,7.89]],[[853.1,2.28],[853.12,0.02],[853.13,0.04],[853.14,0.36],[853.16,0.23]]]
["binance-futures","BNBUSDT",1763871860402,[[852.52,9.61],[852.51,34.75],[852.5,0.01],[852.48,0.03],[852.47,12.79]],[[852.53,9.12],[852.54,0.04],[852.55,3.07],[852.56,0.03],[852.57,0.85]]]
["binance-futures","BNBUSDT",1763871895132,[[851.85,20.75],[851.84,1.32],[851.83,3.0],[851.82,3.03],[851.81,0.02]],[[851.86,5.1],[851.87,0.03],[851.88,0.02],[851.9,0.01],[851.94,1.23]]]
["binance-futures","BNBUSDT",1763871919508,[[851.16,18.23],[851.15,0.01],[851.12,1.26],[851.11,2.42],[851.09,7.56]],[[851.17,7.74],[851.18,2.49],[851.19,6.87],[851.2,0.03],[851.21,0.03]]]
["binance-futures","BNBUSDT",1763871934965,[[852.07,15.31],[852.06,0.02],[852.05,3.36],[852.04,0.04],[852.02,2.05]],[[852.08,4.88],[852.09,0.02],[852.11,0.01],[852.12,0.01],[852.3,1.98]]]
["binance-futures","BNBUSDT",1763871984291,[[851.83,57.85],[851.82,6.21],[851.81,12.47],[851.8,3.41],[851.79,25.8]],[[851.84,0.77],[851.86,1.49],[851.89,0.02],[851.9,0.02],[851.91,0.03]]]
["binance-futures","BNBUSDT",1763872037424,[[851.84,12.3],[851.76,1.37],[851.75,12.38],[851.74,24.44],[851.73,41.58]],[[851.87,3.5],[851.88,0.42],[851.89,0.02],[851.97,0.04],[851.98,0.78]]]
["binance-futures","BNBUSDT",1763872056577,[[851.66,32.08],[851.64,9.36],[851.63,10.15],[851.62,9.11],[851.61,16.93]],[[851.67,5.09],[851.68,0.04],[851.69,0.02],[851.72,0.15],[851.73,5.58]]]
["binance-futures","BNBUSDT",1763872102254,[[852.05,17.63],[852.04,3.74],[852.03,0.02],[852.01,0.16],[852.0,0.03]],[[852.06,20.27],[852.08,0.04],[852.1,0.02],[852.11,0.11],[852.14,0.01]]]
["binance-futures","BNBUSDT",1763872119524,[[852.28,16.62],[852.27,3.34],[852.26,7.61],[852.25,0.29],[852.24,0.02]],[[852.29,5.22],[852.32,0.1],[852.33,0.23],[852.35,0.02],[852.36,0.14]]]
["binance-futures","BNBUSDT",1763872166994,[[850.1,3.59],[850.08,0.01],[850.04,0.04],[850.03,1.24],[850.02,0.1]],[[850.11,15.12],[850.12,0.02],[850.13,4.34],[850.16,3.4],[850.17,1.31]]]
["binance-futures","BNBUSDT",1763872182809,[[850.04,1.55],[849.98,0.01],[849.97,0.03],[849.96,3.18],[849.95,0.02]],[[850.05,21.78],[850.06,0.01],[850.07,0.12],[850.08,1.4],[850.09,2.23]]]
["binance-futures","BNBUSDT",1763872232288,[[849.31,11.4],[849.3,0.44],[849.29,0.04],[849.28,1.86],[849.27,3.0]],[[849.32,14.02],[849.36,1.17],[849.37,2.18],[849.38,0.01],[849.39,16.84]]]
["binance-futures","BNBUSDT",1763872281379,[[849.84,0.16],[849.83,0.13],[849.81,0.02],[849.8,0.62],[849.78,3.56]],[[849.85,25.97],[849.86,5.87],[849.87,0.01],[849.88,2.84],[849.89,1.27]]]
["binance-futures","BNBUSDT",1763872296697,[[849.79,21.81],[849.78,0.01],[849.77,1.45],[849.76,16.41],[849.75,2.6]],[[849.8,0.38],[849.82,0.01],[849.83,0.02],[849.84,0.04],[849.86,0.02]]]
["binance-futures","BNBUSDT",1763872344134,[[850.31,13.27],[850.3,2.65],[850.29,4.16],[850.28,0.01],[850.27,3.29]],[[850.32,1.78],[850.35,3.19],[850.36,0.02],[850.37,1.1],[850.77,9.06]]]
["binance-futures","BNBUSDT",1763872360316,[[850.5,44.43],[850.49,23.98],[850.48,15.2],[850.47,13.91],[850.46,2.61]],[[850.51,0.15],[850.52,0.1],[850.53,0.12],[850.54,0.04],[850.57,0.04]]]
["binance-futures","BNBUSDT",1763872396467,[[850.64,18.43],[850.63,0.02],[850.62,0.12],[850.61,1.95],[850.6,7.41]],[[850.65,13.68],[850.66,0.2],[850.68,0.18],[850.71,2.13],[850.72,0.06]]]
["binance-futures","BNBUSDT",1763872464068,[[850.3,15.51],[850.29,0.02],[850.28,0.01],[850.26,1.82],[850.25,7.06]],[[850.31,9.69],[850.32,0.04],[850.33,3.25],[850.34,4.28],[850.35,0.03]]]
["binance-futures","BNBUSDT",1763872481039,[[850.14,21.72],[850.13,10.79],[850.12,19.27],[850.11,15.0],[850.1,16.18]],[[850.15,0.71],[850.16,0.01],[850.19,0.02],[850.2,1.32],[850.21,3.97]]]
["binance-futures","BNBUSDT",1763872532525,[[851.18,26.03],[851.15,11.1],[851.14,19.25],[851.13,18.29],[851.12,17.55]],[[851.19,0.74],[851.2,0.04],[851.21,0.73],[851.22,0.03],[851.24,3.95]]]
["binance-futures","BNBUSDT",1763872550915,[[850.85,12.32],[850.84,6.5],[850.83,3.18],[850.82,4.62],[850.81,0.97]],[[850.86,18.73],[850.88,0.01],[850.89,1.42],[850.9,0.63],[850.91,2.08]]]
["binance-futures","BNBUSDT",1763872601939,[[850.4,22.5],[850.39,0.39],[850.37,6.74],[850.36,0.16],[850.35,5.13]],[[850.41,8.61],[850.42,1.01],[850.45,0.02],[850.46,0.03],[850.47,0.11]]]
["binance-futures","BNBUSDT",1763872652093,[[850.48,17.4],[850.46,0.34],[850.45,4.54],[850.44,3.47],[850.43,0.02]],[[850.49,8.9],[850.52,2.02],[850.53,1.86],[850.54,3.17],[850.68,6.55]]]
["binance-futures","BNBUSDT",1763872668744,[[850.39,23.4],[850.38,4.07],[850.37,45.72],[850.36,28.42],[850.35,5.35]],[[850.42,0.02],[850.43,0.04],[850.44,1.25],[850.46,0.02],[850.47,0.02]]]
["binance-futures","BNBUSDT",1763872727195,[[850.35,1.66],[850.34,0.02],[850.33,0.08],[850.32,0.01],[850.3,4.21]],[[850.36,9.29],[850.37,3.23],[850.38,1.25],[850.4,0.04],[850.49,0.13]]]
["binance-futures","BNBUSDT",1763872742830,[[850.31,18.81],[850.3,6.55],[850.29,3.48],[850.28,3.87],[850.27,0.92]],[[850.32,9.73],[850.33,0.16],[850.36,0.02],[850.37,0.09],[850.38,0.03]]]
["binance-futures","BNBUSDT",1763872781111,[[849.79,22.96],[849.78,6.39],[849.77,10.41],[849.76,11.46],[849.75,3.92]],[[849.8,2.04],[849.81,0.02],[849.82,0.02],[849.83,3.19],[849.84,0.06]]]
["binance-futures","BNBUSDT",1763872810866,[[849.17,0.59],[849.15,0.01],[849.14,5.09],[849.13,0.31],[849.12,0.05]],[[849.18,34.57],[849.19,6.61],[849.2,15.31],[849.21,4.16],[849.22,0.16]]]
["binance-futures","BNBUSDT",1763872865657,[[849.25,7.59],[849.24,4.37],[849.23,7.19],[849.22,3.23],[849.21,0.01]],[[849.26,13.34],[849.27,0.06],[849.28,0.01],[849.29,0.11],[849.3,1.33]]]
["binance-futures","BNBUSDT",1763872920219,[[849.09,16.42],[849.08,2.57],[849.07,4.59],[849.06,0.01],[849.05,0.57]],[[849.1,6.66],[849.11,0.03],[849.12,0.03],[849.13,10.68],[849.14,0.03]]]
["binance-futures","BNBUSDT",1763872958563,[[849.1,5.39],[849.08,0.38],[849.04,1.2],[849.03,3.24],[849.02,0.04]],[[849.11,46.39],[849.12,0.03],[849.13,3.16],[849.14,7.8],[849.15,12.09]]]
["binance-futures","BNBUSDT",1763872995723,[[849.18,55.83],[849.17,16.76],[849.16,20.97],[849.15,13.7],[849.14,8.81]],[[849.19,0.35],[849.2,0.05],[849.22,0.01],[849.23,0.06],[849.38,5.14]]]
["binance-futures","BNBUSDT",1763873009563,[[849.49,39.13],[849.48,11.41],[849.47,4.26],[849.45,0.02],[849.44,0.02]],[[849.5,14.88],[849.51,0.02],[849.52,0.05],[849.53,0.04],[849.56,3.85]]]
["binance-futures","BNBUSDT",1763873069184,[[848.94,7.38],[848.93,3.14],[848.92,0.08],[848.91,0.02],[848.9,0.31]],[[848.95,18.09],[848.96,0.02],[848.99,1.05],[849.0,0.03],[849.04,1.26]]]
["binance-futures","BNBUSDT",1763873128510,[[849.99,21.21],[849.98,0.01],[849.97,3.24],[849.96,2.66],[849.95,1.07]],[[850.0,8.26],[850.01,3.18],[850.02,0.04],[850.03,0.02],[850.04,0.01]]]
["binance-futures","BNBUSDT",1763873145748,[[850.08,0.4],[850.07,0.02],[850.06,0.02],[850.04,1.22],[850.02,0.02]],[[850.09,24.09],[850.1,0.56],[850.11,3.07],[850.12,0.01],[850.14,2.07]]]
["binance-futures","BNBUSDT",1763873197950,[[851.58,21.41],[851.57,32.85],[851.55,6.34],[851.54,17.39],[851.53,1.77]],[[851.59,1.2],[851.6,2.73],[851.63,0.05],[851.65,0.08],[851.66,0.14]]]
["binance-futures","BNBUSDT",1763873213199,[[851.02,11.45],[851.01,0.26],[851.0,0.3],[850.98,0.01],[850.97,2.98]],[[851.03,21.84],[851.04,0.02],[851.05,0.23],[851.08,0.02],[851.1,0.12]]]
["binance-futures","BNBUSDT",1763873266484,[[850.6,37.01],[850.59,0.05],[850.58,0.6],[850.56,2.03],[850.55,9.17]],[[850.61,4.79],[850.64,0.05],[850.68,0.03],[850.71,0.02],[850.72,0.06]]]
["binance-futures","BNBUSDT",1763873285568,[[850.57,11.45],[850.56,0.08],[850.55,0.02],[850.54,0.01],[850.53,0.02]],[[850.58,13.34],[850.59,2.35],[850.6,0.02],[850.62,0.21],[850.67,1.12]]]
["binance-futures","BNBUSDT",1763873324641,[[851.26,23.04],[851.25,2.76],[851.23,0.18],[851.22,0.04],[851.19,4.41]],[[851.27,0.96],[851.28,0.02],[851.32,1.28],[851.33,0.02],[851.36,12.75]]]
["binance-futures","BNBUSDT",1763873402547,[[850.98,0.11],[850.97,0.02],[850.96,0.63],[850.95,2.0],[850.92,0.01]],[[850.99,13.27],[851.0,2.41],[851.01,0.02],[851.03,0.04],[851.04,0.01]]]
["binance-futures","BNBUSDT",1763873420519,[[850.68,38.31],[850.67,9.45],[850.66,9.48],[850.65,2.13],[850.64,0.03]],[[850.69,1.94],[850.7,0.2],[850.72,0.02],[850.74,0.01],[854.3,0.98]]]
["binance-futures","BNBUSDT",1763873476742,[[851.2,10.64],[851.19,0.02],[851.18,0.02],[851.16,0.02],[851.15,0.02]],[[851.21,20.44],[851.22,2.27],[851.23,3.29],[851.24,1.19],[851.25,0.02]]]
["binance-futures","BNBUSDT",1763873495177,[[850.97,3.49],[850.96,0.11],[850.95,0.01],[850.94,0.18],[850.93,2.1]],[[850.98,23.36],[850.99,10.35],[851.0,8.91],[851.01,8.06],[851.02,0.08]]]
["binance-futures","BNBUSDT",1763873533730,[[851.22,34.78],[851.21,0.03],[851.2,3.77],[851.19,12.1],[851.18,11.43]],[[851.23,0.5],[851.24,0.6],[851.28,0.04],[851.3,0.01],[851.33,0.01]]]
["binance-futures","BNBUSDT",1763873609539,[[850.74,0.76],[850.73,0.06],[850.72,0.01],[850.7,0.01],[850.65,1.2]],[[850.75,23.89],[850.76,0.14],[850.8,2.77],[850.81,4.57],[850.82,8.87]]]
["binance-futures","BNBUSDT",1763873628067,[[850.77,21.26],[850.76,0.02],[850.74,5.75],[850.73,11.04],[850.72,8.63]],[[850.78,5.23],[850.79,0.02],[850.8,0.04],[850.82,0.04],[850.84,2.11]]]
["binance-futures","BNBUSDT",1763873678539,[[850.69,13.57],[850.68,2.51],[850.67,2.51],[850.65,0.67],[850.64,8.52]],[[850.7,11.47],[850.71,2.17],[850.72,2.52],[850.73,12.53],[850.74,1.07]]]
["binance-futures","BNBUSDT",1763873697275,[[850.74,1.04],[850.73,0.02],[850.72,0.02],[850.71,0.02],[850.7,0.7]],[[850.75,13.34],[850.76,0.02],[850.77,11.28],[850.78,2.9],[850.8,5.03]]]
["binance-futures","BNBUSDT",1763873757319,[[850.48,8.5],[850.47,2.48],[850.46,0.49],[850.44,0.66],[850.43,1.69]],[[850.49,14.24],[850.5,4.87],[850.51,2.54],[850.52,0.01],[850.53,2.37]]]
["binance-futures","BNBUSDT",1763873823324,[[850.07,2.56],[850.06,0.01],[850.04,0.01],[850.03,0.01],[850.02,4.26]],[[850.08,34.27],[850.09,19.06],[850.1,15.1],[850.11,26.44],[850.12,1.33]]]
["binance-futures","BNBUSDT",1763873846749,[[849.76,6.16],[849.75,2.04],[849.74,0.03],[849.72,0.11],[849.71,56.63]],[[849.77,40.43],[849.78,16.06],[849.79,12.21],[849.8,0.22],[849.81,9.24]]]
["binance-futures","BNBUSDT",1763873913270,[[849.71,1.22],[849.7,0.73],[849.69,0.09],[849.67,0.11],[849.63,8.74]],[[849.72,33.71],[849.73,14.99],[849.74,11.73],[849.75,11.69],[849.76,19.66]]]
["binance-futures","BNBUSDT",1763873934215,[[849.42,7.28],[849.36,0.02],[849.33,0.01],[849.31,1.93],[849.3,3.86]],[[849.43,50.09],[849.44,17.26],[849.45,2.52],[849.46,9.25],[849.47,5.85]]]
["binance-futures","BNBUSDT",1763873970485,[[849.93,8.75],[849.92,7.47],[849.91,6.19],[849.9,0.03],[849.86,0.07]],[[849.94,12.4],[849.95,0.02],[849.96,0.18],[849.97,2.53],[849.98,2.26]]]
["binance-futures","BNBUSDT",1763874008394,[[848.92,10.75],[848.9,0.13],[848.89,1.04],[848.88,0.28],[848.77,5.06]],[[848.93,8.84],[848.96,2.76],[848.97,0.14],[848.98,2.94],[848.99,0.02]]]
["binance-futures","BNBUSDT",1763874066616,[[848.32,7.44],[848.31,0.09],[848.29,2.52],[848.28,4.31],[848.27,8.84]],[[848.33,19.68],[848.34,40.59],[848.35,0.43],[848.37,0.02],[848.38,2.03]]]
["binance-futures","BNBUSDT",1763874124299,[[848.17,30.01],[848.16,3.78],[848.13,1.2],[848.12,2.65],[848.1,2.89]],[[848.18,3.86],[848.2,0.13],[848.22,0.01],[848.23,0.01],[848.24,0.03]]]
["binance-futures","BNBUSDT",1763874136631,[[848.15,44.41],[848.14,0.09],[848.13,10.49],[848.12,5.51],[848.11,22.04]],[[848.16,0.28],[848.17,0.02],[848.18,0.01],[848.2,0.29],[848.22,0.01]]]
["binance-futures","BNBUSDT",1763874193214,[[848.03,39.9],[848.02,3.71],[848.01,8.01],[848.0,1.08],[847.99,4.26]],[[848.04,1.57],[848.05,0.02],[848.06,0.02],[848.08,0.03],[848.09,0.02]]]
["binance-futures","BNBUSDT",1763874210516,[[847.78,22.17],[847.77,2.47],[847.76,2.94],[847.75,0.22],[847.74,0.25]],[[847.79,2.56],[847.8,0.03],[847.81,0.01],[847.82,0.02],[847.83,0.02]]]
["binance-futures","BNBUSDT",1763874270095,[[847.87,21.64],[847.86,6.59],[847.85,5.51],[847.84,0.02],[847.83,1.1]],[[847.88,14.46],[847.89,0.02],[847.9,0.01],[847.91,0.02],[847.92,0.62]]]
["binance-futures","BNBUSDT",1763874294917,[[847.8,3.01],[847.79,0.07],[847.78,0.01],[847.77,0.01],[847.76,0.11]],[[847.81,23.08],[847.83,0.01],[847.84,0.14],[847.85,0.03],[847.86,3.7]]]
["binance-futures","BNBUSDT",1763874354491,[[846.91,2.84],[846.88,2.92],[846.87,0.56],[846.86,0.13],[846.85,1.04]],[[846.92,31.28],[846.93,0.17],[846.94,0.27],[846.96,1.28],[846.97,3.31]]]
["binance-futures","BNBUSDT",1763874405982,[[846.72,6.27],[846.71,0.08],[846.67,0.02],[846.65,2.97],[846.63,0.02]],[[846.73,24.32],[846.74,6.67],[846.75,7.21],[846.76,0.01],[846.77,5.65]]]
["binance-futures","BNBUSDT",1763874425141,[[847.35,30.67],[847.34,0.01],[847.33,5.99],[847.32,5.59],[847.31,5.68]],[[847.36,7.03],[847.4,0.08],[847.46,0.14],[847.48,2.39],[847.49,1.68]]]
["binance-futures","BNBUSDT",1763874478387,[[848.8,19.05],[848.79,0.1],[848.78,2.34],[848.77,0.02],[848.74,0.02]],[[848.81,5.46],[848.84,4.05],[848.85,5.71],[848.86,0.01],[848.88,9.04]]]
["binance-futures","BNBUSDT",1763874495153,[[848.67,16.91],[848.66,0.02],[848.65,2.02],[848.64,3.14],[848.62,2.22]],[[848.68,0.34],[848.7,0.01],[848.72,0.01],[848.76,2.35],[848.77,5.89]]]
["binance-futures","BNBUSDT",1763874533833,[[848.31,9.74],[848.3,0.02],[848.28,0.01],[848.27,0.59],[848.26,2.3]],[[848.32,18.7],[848.33,12.77],[848.34,9.82],[848.35,2.68],[848.36,12.43]]]
["binance-futures","BNBUSDT",1763874608591,[[847.59,21.96],[847.58,0.01],[847.57,3.0],[847.54,4.17],[847.51,1.35]],[[847.6,0.03],[847.61,11.21],[847.62,0.84],[847.64,0.03],[847.66,3.31]]]
["binance-futures","BNBUSDT",1763874624919,[[847.41,5.78],[847.4,0.04],[847.39,0.02],[847.38,0.2],[847.37,0.88]],[[847.42,18.43],[847.43,0.24],[847.44,0.22],[847.46,0.02],[847.47,2.13]]]
["binance-futures","BNBUSDT",1763874679923,[[846.73,28.99],[846.72,2.53],[846.71,0.04],[846.7,3.55],[846.68,3.54]],[[846.74,9.45],[846.75,0.02],[846.76,1.74],[846.77,2.56],[846.8,2.55]]]
["binance-futures","BNBUSDT",1763874700305,[[846.91,30.64],[846.9,0.43],[846.89,9.6],[846.88,1.59],[846.87,0.1]],[[846.92,6.91],[846.93,0.27],[846.94,0.03],[846.95,3.56],[846.96,1.68]]]
["binance-futures","BNBUSDT",1763874763689,[[846.69,34.99],[846.68,0.78],[846.67,1.41],[846.66,7.06],[846.65,0.01]],[[846.7,0.29],[846.71,0.02],[846.72,0.02],[846.74,0.01],[846.75,0.01]]]
["binance-futures","BNBUSDT",1763874819394,[[847.35,14.5],[847.34,0.09],[847.33,0.06],[847.31,0.08],[847.3,0.01]],[[847.36,16.97],[847.37,0.03],[847.38,0.02],[847.39,1.25],[847.4,0.86]]]
["binance-futures","BNBUSDT",1763874838999,[[847.49,92.38],[847.48,0.3],[847.47,0.33],[847.46,0.92],[847.45,3.77]],[[847.5,3.82],[847.51,0.02],[847.52,3.3],[847.54,0.01]]]
["binance-futures","BNBUSDT",1763874900499,[[847.94,11.72],[847.93,3.23],[847.92,2.22],[847.91,0.05],[847.9,0.03]],[[847.95,11.4],[847.96,2.52],[847.97,0.02],[847.98,1.01],[848.0,5.32]]]
["binance-futures","BNBUSDT",1763874919556,[[848.08,15.72],[848.07,0.18],[848.06,2.76],[848.04,0.03],[848.03,2.08]],[[848.09,4.11],[848.1,1.29],[848.11,1.27],[848.12,0.12],[848.13,0.02]]]
["binance-futures","BNBUSDT",1763874978035,[[847.69,2.3],[847.68,0.01],[847.67,0.04],[847.65,0.02],[847.64,1.2]],[[847.7,11.42],[847.71,2.27],[847.72,2.25],[847.73,0.01],[847.74,0.01]]]
["binance-futures","BNBUSDT",1763875000824,[[847.72,13.89],[847.71,0.01],[847.7,0.16],[847.68,1.04],[847.67,2.94]],[[847.73,2.53],[847.74,0.02],[847.76,11.04],[847.77,3.72],[847.8,2.86]]]
["binance-futures","BNBUSDT",1763875069859,[[847.01,15.55],[847.0,0.01],[846.99,8.43],[846.98,0.09],[846.97,1.82]],[[847.02,0.52],[847.03,0.02],[847.04,2.09],[847.05,13.62],[847.06,0.04]]]
["binance-futures","BNBUSDT",1763875136828,[[846.95,15.92],[846.94,4.32],[846.93,9.35],[846.92,5.05],[846.91,2.21]],[[846.96,7.54],[847.0,0.03],[847.02,0.14],[847.03,2.0],[847.07,5.4]]]
["binance-futures","BNBUSDT",1763875158198,[[847.67,16.95],[847.66,0.16],[847.65,3.58],[847.63,0.03],[847.62,2.11]],[[847.68,4.4],[847.7,0.02],[847.71,5.27],[847.72,0.08],[847.73,2.12]]]
["binance-futures","BNBUSDT",1763875201937,[[847.59,13.63],[847.58,0.13],[847.57,2.32],[847.56,0.05],[847.55,1.49]],[[847.6,2.56],[847.61,0.02],[847.62,0.23],[847.64,0.02],[847.7,0.06]]]
["binance-futures","BNBUSDT",1763875242759,[[847.96,23.63],[847.95,0.02],[847.94,2.46],[847.93,2.17],[847.92,6.86]],[[847.97,0.04],[847.98,0.01],[848.0,0.09],[848.02,2.93],[848.03,0.02]]]
["binance-futures","BNBUSDT",1763875315853,[[847.97,13.11],[847.96,0.5],[847.95,0.09],[847.93,2.61],[847.92,8.02]],[[847.98,12.56],[847.99,3.57],[848.0,5.85],[848.01,0.64],[848.02,21.1]]]
["binance-futures","BNBUSDT",1763875378320,[[847.38,10.14],[847.37,0.02],[847.36,0.25],[847.35,0.02],[847.34,0.05]],[[847.39,13.24],[847.4,2.52],[847.41,2.61],[847.42,1.83],[847.43,0.03]]]
["binance-futures","BNBUSDT",1763875398816,[[846.76,2.06],[846.72,2.77],[846.71,2.21],[846.63,0.06],[846.12,14.94]],[[846.77,29.27],[846.78,0.02],[846.79,0.75],[846.8,1.1],[846.81,1.42]]]
["binance-futures","BNBUSDT",1763875452527,[[846.65,1.05],[846.64,15.56],[846.63,27.15],[846.62,2.53],[846.6,8.51]],[[846.67,0.02],[846.68,0.04],[846.69,0.04],[846.72,0.13],[846.73,0.05]]]
["binance-futures","BNBUSDT",1763875477691,[[846.72,16.84],[846.71,3.29],[846.7,3.37],[846.69,0.01],[846.68,0.13]],[[846.73,0.5],[846.74,0.15],[846.75,0.01],[846.76,0.16],[846.77,0.04]]]
["binance-futures","BNBUSDT",1763875552973,[[846.35,37.23],[846.34,3.73],[846.33,19.34],[846.32,4.48],[846.3,4.78]],[[846.36,11.65],[846.39,0.02],[846.4,3.57],[846.43,2.06],[846.44,4.67]]]
["binance-futures","BNBUSDT",1763875573547,[[846.16,19.11],[846.15,0.91],[846.14,2.62],[846.12,0.1],[846.11,7.65]],[[846.17,9.61],[846.2,0.02],[846.21,2.46],[846.22,16.09],[846.23,0.07]]]
["binance-futures","BNBUSDT",1763875630514,[[846.23,4.99],[846.2,0.05],[846.19,1.95],[846.17,0.12],[846.16,0.01]],[[846.24,24.58],[846.25,0.03],[846.26,0.01],[846.28,0.07],[846.29,2.72]]]
["binance-futures","BNBUSDT",1763875696729,[[846.69,22.62],[846.68,12.61],[846.67,14.61],[846.66,3.69],[846.65,29.35]],[[846.8,5.03],[846.83,3.34],[846.84,4.45],[846.85,9.49],[846.87,2.17]]]
["binance-futures","BNBUSDT",1763875714425,[[846.79,0.7],[846.78,0.02],[846.76,0.02],[846.72,4.45],[846.66,2.61]],[[846.8,25.82],[846.81,0.12],[846.82,1.4],[846.83,1.68],[846.84,10.51]]]
["binance-futures","BNBUSDT",1763875788446,[[846.81,11.5],[846.8,0.05],[846.76,0.01],[846.73,0.02],[846.72,1.82]],[[846.82,21.4],[846.84,0.61],[846.85,1.59],[846.86,7.08],[846.88,0.03]]]
["binance-futures","BNBUSDT",1763875806964,[[847.08,58.96],[847.07,8.2],[847.06,12.8],[847.05,2.27],[847.04,3.61]],[[847.09,1.21],[847.11,0.01],[847.12,2.93],[847.13,2.01],[847.14,0.05]]]
["binance-futures","BNBUSDT",1763875903602,[[846.9,17.35],[846.89,0.03],[846.88,0.03],[846.86,0.01],[846.83,0.02]],[[846.91,25.17],[846.92,0.03],[846.95,1.38],[846.96,4.93],[846.97,7.01]]]
["binance-futures","BNBUSDT",1763875953079,[[846.49,28.68],[846.48,0.02],[846.47,2.74],[846.46,2.66],[846.45,3.91]],[[846.5,1.15],[846.51,0.02],[846.52,0.02],[846.54,0.01],[846.56,1.52]]]
["binance-futures","BNBUSDT",1763875971592,[[846.43,5.98],[846.42,0.02],[846.4,0.03],[846.39,0.29],[846.37,0.03]],[[846.44,35.22],[846.45,3.52],[846.46,6.95],[846.47,12.0],[846.48,0.04]]]
["binance-futures","BNBUSDT",1763876041012,[[846.39,23.71],[846.38,0.02],[846.35,0.05],[846.3,2.72],[846.29,5.6]],[[846.4,28.39],[846.41,1.52],[846.42,2.52],[846.43,2.78],[846.44,8.16]]]
["binance-futures","BNBUSDT",1763876062494,[[846.67,43.13],[846.66,5.91],[846.65,9.39],[846.64,13.39],[846.63,4.4]],[[846.68,12.02],[846.69,0.03],[846.7,0.01],[846.72,0.06],[846.73,5.31]]]
["binance-futures","BNBUSDT",1763876130736,[[847.1,20.87],[847.09,0.01],[847.08,4.8],[847.07,7.64],[847.06,2.14]],[[847.11,3.54],[847.12,0.01],[847.13,0.19],[847.16,6.96],[847.17,1.28]]]
["binance-futures","BNBUSDT",1763876153907,[[847.01,12.84],[847.0,3.03],[846.98,0.06],[846.97,0.1],[846.96,0.03]],[[847.02,35.89],[847.03,2.8],[847.04,0.12],[847.05,4.76],[847.06,6.95]]]
["binance-futures","BNBUSDT",1763876231887,[[846.4,12.2],[846.39,0.03],[846.38,3.19],[846.36,0.01],[846.35,2.25]],[[846.41,19.89],[846.42,12.09],[846.43,7.01],[846.44,1.75],[846.45,14.0]]]
["binance-futures","BNBUSDT",1763876291815,[[846.14,0.16],[846.12,0.1],[846.1,1.09],[846.09,0.08],[846.08,0.48]],[[846.15,41.64],[846.16,5.97],[846.18,0.13],[846.19,3.04],[846.2,14.41]]]
["binance-futures","BNBUSDT",1763876306424,[[845.63,23.49],[845.61,0.02],[845.6,0.22],[845.59,1.78],[845.58,9.25]],[[845.64,5.77],[845.65,0.02],[845.68,0.01],[845.72,0.03],[845.74,2.09]]]
["binance-futures","BNBUSDT",1763876341259,[[845.86,5.65],[845.84,0.02],[845.83,0.06],[845.81,0.5],[845.8,0.04]],[[845.87,23.39],[845.88,0.05],[845.89,2.03],[845.9,3.64],[845.91,2.41]]]
["binance-futures","BNBUSDT",1763876381134,[[845.93,7.62],[845.92,0.02],[845.91,0.01],[845.89,0.02],[845.88,0.03]],[[845.94,27.84],[845.95,0.31],[845.96,2.64],[845.97,3.02],[845.98,4.08]]]
["binance-futures","BNBUSDT",1763876446148,[[845.97,4.61],[845.96,0.03],[845.94,0.03],[845.93,0.01],[845.85,6.8]],[[845.98,65.12],[845.99,1.6],[846.0,3.46],[846.01,5.47],[846.02,0.15]]]
["binance-futures","BNBUSDT",1763876513749,[[845.88,0.87],[845.87,0.49],[845.86,0.34],[845.85,0.08],[845.84,0.03]],[[845.89,40.38],[845.9,9.96],[845.91,14.64],[845.92,1.2],[845.93,12.43]]]
["binance-futures","BNBUSDT",1763876534389,[[845.67,35.66],[845.66,1.9],[845.65,6.05],[845.64,6.81],[845.63,7.25]],[[845.68,0.05],[845.69,0.02],[845.71,0.02],[845.72,0.01],[845.74,0.02]]]
["binance-futures","BNBUSDT",1763876572245,[[846.0,9.06],[845.98,0.01],[845.97,7.41],[845.96,0.03],[845.95,0.22]],[[846.01,7.12],[846.02,0.04],[846.03,1.59],[846.04,5.47],[846.08,0.02]]]
["binance-futures","BNBUSDT",1763876625518,[[845.68,5.32],[845.66,0.12],[845.65,1.32],[845.64,0.03],[845.63,3.55]],[[845.69,20.71],[845.7,0.09],[845.71,2.46],[845.72,0.03],[845.76,0.16]]]
["binance-futures","BNBUSDT",1763876694507,[[845.85,17.87],[845.84,0.02],[845.82,1.33],[845.8,8.88]],[[845.86,3.82],[845.87,0.04],[845.88,0.02],[845.89,0.07],[845.9,0.03]]]
["binance-futures","BNBUSDT",1763876753953,[[846.0,49.73],[845.99,0.05],[845.98,0.19],[845.96,0.09],[845.95,2.12]],[[846.01,32.77],[846.02,3.31],[846.04,0.03],[846.06,0.01],[846.07,5.32]]]
["binance-futures","BNBUSDT",1763876775022,[[846.19,36.95],[846.18,7.73],[846.17,5.33],[846.16,0.14],[846.15,1.15]],[[846.2,0.26],[846.21,0.02],[846.22,0.04],[846.23,0.74],[846.24,0.07]]]
["binance-futures","BNBUSDT",1763876824574,[[847.67,28.81],[847.66,0.37],[847.64,5.07],[847.63,1.19],[847.62,2.48]],[[847.68,7.42],[847.69,2.31],[847.72,11.59],[847.73,28.07],[847.89,3.1]]]
["binance-futures","BNBUSDT",1763876847012,[[847.51,4.58],[847.5,0.03],[847.48,0.05],[847.47,0.01]],[[847.52,18.57],[847.53,2.55],[847.54,2.29],[847.55,5.6],[847.56,10.24]]]
["binance-futures","BNBUSDT",1763876911211,[[848.31,1.69],[848.3,0.02],[848.28,5.32],[848.27,0.04],[848.26,0.61]],[[848.32,22.09],[848.33,0.11],[848.34,5.82],[848.36,2.58],[848.37,4.93]]]
["binance-futures","BNBUSDT",1763876927791,[[848.1,1.39],[848.09,0.09],[848.08,0.11],[848.07,5.33],[848.06,0.03]],[[848.11,12.86],[848.12,4.4],[848.13,5.45],[848.14,7.06],[848.15,4.77]]]
["binance-futures","BNBUSDT",1763876989933,[[848.31,0.91],[848.3,0.05],[848.29,0.01],[848.28,0.02],[848.24,2.26]],[[848.32,17.56],[848.33,0.56],[848.34,0.29],[848.35,0.14],[848.36,0.02]]]
["binance-futures","BNBUSDT",1763877025909,[[848.06,14.21],[848.04,0.01],[848.02,1.07],[848.0,0.39],[847.98,3.54]],[[848.07,41.96],[848.08,0.02],[848.1,1.85],[848.11,2.6],[848.14,3.38]]]
["binance-futures","BNBUSDT",1763877075484,[[847.26,13.21],[847.24,5.45],[847.23,5.56],[847.22,15.46],[847.21,2.82]],[[847.27,4.65],[847.28,0.03],[847.29,5.33],[847.3,18.61],[847.31,0.04]]]
["binance-futures","BNBUSDT",1763877145198,[[847.05,56.81],[847.04,15.26],[847.03,12.4],[847.02,7.58],[847.01,6.44]],[[847.06,0.24],[847.08,0.02],[847.09,0.67],[847.11,0.03],[847.13,0.98]]]
["binance-futures","BNBUSDT",1763877165240,[[847.27,14.8],[847.26,0.01],[847.24,2.54],[847.23,1.24],[847.22,1.13]],[[847.28,15.96],[847.29,1.2],[847.3,2.74],[847.31,5.31],[847.32,0.03]]]
["binance-futures","BNBUSDT",1763877244758,[[847.15,4.06],[847.14,0.09],[847.13,0.73],[847.12,0.09],[847.11,0.01]],[[847.16,18.17],[847.17,1.53],[847.18,0.03],[847.19,0.02],[847.2,1.87]]]
["binance-futures","BNBUSDT",1763877297899,[[847.22,11.99],[847.21,0.12],[847.2,0.04],[847.18,0.1],[847.17,1.06]],[[847.23,17.19],[847.24,0.03],[847.25,0.39],[847.26,0.01],[847.28,2.42]]]
["binance-futures","BNBUSDT",1763877311371,[[847.0,23.99],[846.99,0.5],[846.98,0.25],[846.96,0.02],[846.95,4.04]],[[847.01,5.38],[847.02,0.02],[847.04,3.4],[847.05,3.63],[847.06,3.66]]]
["binance-futures","BNBUSDT",1763877382169,[[846.48,48.56],[846.47,3.41],[846.46,9.41],[846.45,0.01],[846.44,9.38]],[[846.49,3.73],[846.5,0.03],[846.51,0.01],[846.52,0.01],[846.53,1.19]]]
["binance-futures","BNBUSDT",1763877408483,[[846.57,7.59],[846.56,0.02],[846.55,2.25],[846.53,0.02],[846.52,0.03]],[[846.58,16.21],[846.6,0.03],[846.61,0.02],[846.63,8.13]]]
["binance-futures","BNBUSDT",1763877471702,[[847.05,7.15],[847.04,0.11],[847.03,0.09],[847.02,0.01],[847.0,5.43]],[[847.06,11.49],[847.07,7.4],[847.08,2.68],[847.09,3.62],[847.1,1.66]]]
["binance-futures","BNBUSDT",1763877499628,[[847.04,18.85],[847.03,0.14],[847.0,7.39],[846.99,2.11],[846.98,1.42]],[[847.05,4.49],[847.06,0.31],[847.08,0.02],[847.12,0.02],[847.16,3.19]]]
["binance-futures","BNBUSDT",1763877583517,[[847.19,12.08],[847.18,2.47],[847.17,16.24],[847.16,0.05],[847.15,1.07]],[[847.2,18.4],[847.21,1.23],[847.22,2.69],[847.23,2.87],[847.24,4.62]]]
["binance-futures","BNBUSDT",1763877643043,[[847.12,21.88],[847.11,2.65],[847.1,2.54],[847.09,6.89],[847.08,1.78]],[[847.13,14.53],[847.14,0.02],[847.16,0.05],[847.17,3.12],[847.4,13.44]]]
["binance-futures","BNBUSDT",1763877661480,[[846.82,0.3],[846.8,0.03],[846.79,0.69],[846.76,0.01],[846.75,0.03]],[[846.83,47.37],[846.84,22.83],[846.85,1.59],[846.86,5.02],[846.87,1.43]]]
["binance-futures","BNBUSDT",1763877697193,[[847.5,108.37],[847.49,3.52],[847.48,0.15],[847.46,1.98],[847.45,3.85]],[[847.51,5.39],[847.52,0.06],[847.53,0.06],[847.54,0.63],[847.55,0.03]]]
["binance-futures","BNBUSDT",1763877740583,[[847.8,11.48],[847.79,0.61],[847.78,2.58],[847.77,0.01],[847.76,0.99]],[[847.81,13.15],[847.82,0.01],[847.83,6.9],[847.84,7.95],[847.85,5.16]]]
["binance-futures","BNBUSDT",1763877809198,[[848.17,30.37],[848.16,2.56],[848.15,2.7],[848.14,0.12],[848.12,0.01]],[[848.18,19.0],[848.19,3.52],[848.2,6.38],[848.22,0.02],[848.23,3.05]]]
["binance-futures","BNBUSDT",1763877869803,[[848.11,10.06],[848.1,0.01],[848.09,3.25],[848.08,0.24],[848.07,0.04]],[[848.12,25.76],[848.13,0.01],[848.16,5.78],[848.17,2.18],[848.21,9.3]]]
["binance-futures","BNBUSDT",1763877888079,[[848.47,24.16],[848.46,0.18],[848.45,5.43],[848.44,0.11],[848.43,0.02]],[[848.48,1.69],[848.49,0.03],[848.5,0.01],[848.51,1.78],[848.52,4.47]]]
["binance-futures","BNBUSDT",1763877945039,[[848.88,8.6],[848.87,0.03],[848.84,0.19],[848.83,0.58],[848.82,0.03]],[[848.89,19.21],[848.91,6.31],[848.92,6.1],[848.93,5.87],[848.94,2.71]]]
["binance-futures","BNBUSDT",1763877970664,[[848.34,4.16],[848.33,0.02],[848.32,0.03],[848.31,0.1],[848.24,0.28]],[[848.35,51.57],[848.36,29.95],[848.37,4.5],[848.38,9.04],[848.39,12.55]]]
["binance-futures","BNBUSDT",1763878034078,[[848.74,2.47],[848.73,0.41],[848.72,0.03],[848.7,0.01],[848.69,0.03]],[[848.75,21.21],[848.76,0.39],[848.77,2.37],[848.78,6.13],[848.79,1.36]]]
["binance-futures","BNBUSDT",1763878101547,[[849.09,24.9],[849.08,0.67],[849.06,6.01],[849.05,2.76],[849.04,8.86]],[[849.1,4.35],[849.11,0.36],[849.12,0.1],[849.13,6.49],[849.14,0.2]]]
["binance-futures","BNBUSDT",1763878122931,[[849.07,21.86],[849.06,2.66],[849.05,0.02],[849.04,0.01],[848.99,2.68]],[[849.08,16.49],[849.09,3.24],[849.1,7.17],[849.12,0.05],[849.13,3.75]]]
["binance-futures","BNBUSDT",1763878173128,[[848.48,3.52],[848.47,0.02],[848.45,0.02],[848.44,1.53],[848.34,3.54]],[[848.49,16.9],[848.5,7.99],[848.51,3.32],[848.52,19.36],[848.53,12.77]]]
["binance-futures","BNBUSDT",1763878204627,[[848.4,1.17],[848.39,0.03],[848.38,0.01],[848.36,0.45],[848.33,0.02]],[[848.41,121.32],[848.42,10.53],[848.43,8.48],[848.44,0.15],[848.45,3.56]]]
["binance-futures","BNBUSDT",1763878270620,[[848.0,16.95],[847.99,0.01],[847.98,3.91],[847.95,2.14],[847.92,1.2]],[[848.01,9.34],[848.02,0.01],[848.03,2.73],[848.04,0.01],[848.05,0.13]]]
["binance-futures","BNBUSDT",1763878285936,[[848.01,50.54],[848.0,0.12],[847.99,10.61],[847.98,12.36],[847.97,19.67]],[[848.02,1.13],[848.03,0.51],[848.07,0.16],[848.08,0.06],[848.09,2.16]]]
["binance-futures","BNBUSDT",1763878356990,[[847.64,19.54],[847.63,5.7],[847.62,0.05],[847.61,3.6],[847.6,1.8]],[[847.65,8.05],[847.66,0.26],[847.67,5.45],[847.68,0.12],[847.69,0.04]]]
["binance-futures","BNBUSDT",1763878391257,[[847.65,38.47],[847.64,0.01],[847.63,3.6],[847.62,2.08],[847.61,7.42]],[[847.66,2.47],[847.68,5.34],[847.69,0.04],[847.7,0.45],[847.71,0.07]]]
["binance-futures","BNBUSDT",1763878447626,[[847.7,3.17],[847.69,0.81],[847.68,1.21],[847.6,0.11],[847.59,0.04]],[[847.71,52.41],[847.72,4.96],[847.73,9.49],[847.74,16.71],[847.75,4.71]]]
["binance-futures","BNBUSDT",1763878529953,[[847.3,13.21],[847.29,0.03],[847.28,0.02],[847.27,0.01],[847.26,1.0]],[[847.31,28.41],[847.32,0.05],[847.33,0.25],[847.34,3.57],[847.35,0.02]]]
["binance-futures","BNBUSDT",1763878555241,[[847.3,6.38],[847.29,0.04],[847.28,1.99],[847.27,0.01],[847.26,1.0]],[[847.31,52.48],[847.32,1.91],[847.33,3.61],[847.34,5.81],[847.35,0.1]]]
["binance-futures","BNBUSDT",1763878624061,[[846.13,34.23],[846.12,5.83],[846.11,1.77],[846.1,0.02],[846.07,1.01]],[[846.14,3.97],[846.15,2.89],[846.16,0.01],[846.18,0.06],[846.19,3.63]]]
["binance-futures","BNBUSDT",1763878629372,[[846.2,7.67],[846.19,0.01],[846.18,1.93],[846.17,9.9],[846.16,3.03]],[[846.21,28.69],[846.22,4.3],[846.23,4.13],[846.24,8.95],[846.25,0.34]]]
["binance-futures","BNBUSDT",1763878689693,[[846.07,58.01],[846.06,0.21],[846.05,0.03],[846.04,0.25],[846.03,4.15]],[[846.08,15.16],[846.09,5.34],[846.1,4.19],[846.12,2.35],[846.16,9.73]]]
["binance-futures","BNBUSDT",1763878762489,[[846.0,16.55],[845.99,1.38],[845.98,6.62],[845.96,3.91],[845.42,5.19]],[[846.01,102.84],[846.02,0.16],[846.04,0.03],[846.05,1.54],[846.06,6.33]]]
["binance-futures","BNBUSDT",1763878786668,[[846.32,29.2],[846.31,6.59],[846.3,0.04],[846.29,7.31],[846.28,0.03]],[[846.33,0.02],[846.36,5.34],[846.37,0.61],[846.38,0.07],[846.39,6.84]]]
["binance-futures","BNBUSDT",1763878844802,[[846.61,6.35],[846.6,0.36],[846.59,0.09],[846.56,0.04],[846.48,0.14]],[[846.62,15.68],[846.63,5.35],[846.64,4.19],[846.65,0.02],[846.66,2.54]]]
["binance-futures","BNBUSDT",1763878876394,[[846.55,12.35],[846.54,0.03],[846.52,1.95],[846.51,2.54],[846.48,8.74]],[[846.56,18.56],[846.57,0.01],[846.58,0.76],[846.6,0.62],[846.61,2.66]]]
["binance-futures","BNBUSDT",1763878955407,[[846.18,19.03],[846.17,0.01],[846.16,0.01],[846.15,0.07],[846.14,0.01]],[[846.19,18.13],[846.2,0.02],[846.22,0.31],[846.23,3.62],[846.24,2.1]]]
["binance-futures","BNBUSDT",1763879017652,[[844.5,14.23],[844.49,0.01],[844.48,3.71],[844.47,0.1],[844.46,1.07]],[[844.51,6.71],[844.52,0.02],[844.56,9.18],[844.63,8.31],[844.74,6.04]]]
["binance-futures","BNBUSDT",1763879037308,[[844.43,6.45],[844.42,0.02],[844.4,0.03],[844.36,1.05],[844.35,0.02]],[[844.44,19.67],[844.45,0.78],[844.46,3.69],[844.47,0.02],[844.48,4.95]]]
["binance-futures","BNBUSDT",1763879063679,[[844.15,17.13],[844.14,0.04],[844.13,3.6],[844.12,0.11],[844.11,0.6]],[[844.16,1.53],[844.17,0.35],[844.2,1.92],[844.21,2.95],[844.22,5.25]]]
["binance-futures","BNBUSDT",1763879110940,[[844.15,17.12],[844.14,0.01],[844.13,3.52],[844.12,2.7],[844.11,5.99]],[[844.16,6.1],[844.17,11.3],[844.18,0.06],[844.19,0.02],[844.2,7.57]]]
["binance-futures","BNBUSDT",1763879184371,[[844.14,11.69],[844.13,0.03],[844.1,0.68],[844.09,0.02],[844.08,3.54]],[[844.15,20.67],[844.16,5.58],[844.17,32.71],[844.18,0.45],[844.19,7.0]]]
["binance-futures","BNBUSDT",1763879253156,[[844.25,9.79],[844.24,0.04],[844.22,0.01],[844.21,1.07],[844.2,0.02]],[[844.26,37.24],[844.27,0.03],[844.28,0.42],[844.29,6.33],[844.3,0.46]]]
["binance-futures","BNBUSDT",1763879279512,[[844.14,42.52],[844.13,0.02],[844.12,0.52],[844.11,1.75],[844.1,4.92]],[[844.15,1.76],[844.16,0.03],[844.18,0.04],[844.19,1.49],[844.2,11.6]]]
["binance-futures","BNBUSDT",1763879338311,[[844.27,20.9],[844.26,5.85],[844.25,0.07],[844.24,2.56],[844.23,1.43]],[[844.28,63.8],[844.29,0.05],[844.3,0.08],[844.31,0.01],[844.32,0.09]]]
["binance-futures","BNBUSDT",1763879363982,[[844.48,1.67],[844.47,0.02],[844.46,0.01],[844.45,0.01],[844.44,0.14]],[[844.49,21.97],[844.5,3.23],[844.51,3.26],[844.52,3.72],[844.53,9.23]]]
["binance-futures","BNBUSDT",1763879433132,[[844.3,47.77],[844.29,0.01],[844.26,0.01],[844.25,2.69],[844.23,1.01]],[[844.31,8.51],[844.32,3.15],[844.33,0.04],[844.34,1.98],[844.36,0.02]]]
["binance-futures","BNBUSDT",1763879450131,[[844.32,26.26],[844.31,1.46],[844.3,9.28],[844.29,0.02],[844.28,1.71]],[[844.33,2.19],[844.34,0.02],[844.36,1.88],[844.37,0.03],[844.44,3.33]]]
["binance-futures","BNBUSDT",1763879530476,[[844.78,45.64],[844.77,14.96],[844.76,9.18],[844.75,8.65],[844.74,0.03]],[[844.79,0.28],[844.8,0.19],[844.82,0.03],[844.83,0.44],[844.84,2.16]]]
["binance-futures","BNBUSDT",1763879561242,[[844.73,61.33],[844.72,17.21],[844.71,19.93],[844.7,13.94],[844.69,18.31]],[[844.74,0.59],[844.78,0.01],[844.79,0.02],[844.8,0.04],[844.81,1.57]]]
["binance-futures","BNBUSDT",1763879615867,[[844.52,15.76],[844.51,0.03],[844.5,3.29],[844.49,5.88],[844.48,2.55]],[[844.53,9.87],[844.55,0.02],[844.57,3.82],[844.58,0.56],[844.59,5.32]]]
["binance-futures","BNBUSDT",1763879683169,[[844.88,13.51],[844.87,0.14],[844.86,0.6],[844.84,1.7],[844.83,10.65]],[[844.89,18.41],[844.92,2.38],[844.93,4.89],[844.94,7.31],[844.95,12.88]]]
["binance-futures","BNBUSDT",1763879698106,[[844.74,15.76],[844.73,0.03],[844.72,3.31],[844.7,2.54],[844.69,0.51]],[[844.75,16.53],[844.76,0.07],[844.79,0.02],[844.82,1.07],[844.84,3.48]]]
["binance-futures","BNBUSDT",1763879762261,[[844.79,3.81],[844.78,5.34],[844.76,0.03],[844.75,3.57],[844.73,0.97]],[[844.8,16.76],[844.81,0.07],[844.82,0.18],[844.83,0.05],[844.84,2.94]]]
["binance-futures","BNBUSDT",1763879792630,[[844.47,51.42],[844.46,17.49],[844.45,13.35],[844.44,0.01],[844.43,3.53]],[[844.48,1.11],[844.49,0.02],[844.5,0.01],[844.52,0.02],[844.53,0.02]]]
["binance-futures","BNBUSDT",1763879847364,[[844.63,9.47],[844.6,0.08],[844.59,0.02],[844.58,0.01],[844.57,4.56]],[[844.64,18.35],[844.65,1.36],[844.66,11.39],[844.67,0.15],[844.68,0.12]]]
["binance-futures","BNBUSDT",1763879902668,[[844.24,25.68]],[[844.25,4.7],[844.28,0.01],[844.3,2.37],[844.32,0.01],[844.33,2.94]]]
["binance-futures","BNBUSDT",1763879916937,[[844.16,23.32],[844.15,1.3],[844.14,2.79],[844.13,2.6],[844.11,4.89]],[[844.17,9.75],[844.2,0.02],[844.21,0.01],[844.22,0.01],[844.23,3.42]]]
["binance-futures","BNBUSDT",1763879994863,[[844.65,0.88],[844.64,0.03],[844.59,0.12],[844.58,0.02],[844.57,0.01]],[[844.66,23.35],[844.67,0.24],[844.68,3.05],[844.69,12.2],[844.7,0.01]]]
["binance-futures","BNBUSDT",1763880004529,[[844.45,15.14],[844.44,0.01],[844.43,0.04],[844.4,2.12],[844.39,0.01]],[[844.46,22.98],[844.47,0.01],[844.48,3.58],[844.49,1.8],[844.5,0.24]]]
["binance-futures","BNBUSDT",1763880063565,[[844.43,0.21],[844.42,0.01],[844.41,0.07],[844.4,0.02],[844.39,0.02]],[[844.44,24.87],[844.45,1.09],[844.46,2.92],[844.47,0.03],[844.48,6.29]]]
["binance-futures","BNBUSDT",1763880126817,[[844.06,6.7],[844.04,3.25],[844.01,0.01],[844.0,1.68],[843.97,0.11]],[[844.07,16.41],[844.08,1.61],[844.09,0.03],[844.1,86.78],[844.11,0.02]]]
["binance-futures","BNBUSDT",1763880144027,[[843.85,1.49],[843.84,0.05],[843.83,0.02],[843.81,1.94],[843.78,0.71]],[[843.86,42.7],[843.87,3.27],[843.88,1.01],[843.89,10.39],[843.9,21.9]]]
["binance-futures","BNBUSDT",1763880194585,[[844.1,7.11],[844.08,0.51],[844.06,0.35],[844.04,0.02],[844.02,0.6]],[[844.11,20.49],[844.12,0.03],[844.13,1.07],[844.14,3.55],[844.15,0.14]]]
["binance-futures","BNBUSDT",1763880228424,[[844.54,15.34],[844.53,1.47],[844.5,0.01],[844.49,0.02],[844.41,3.55]],[[844.55,22.11],[844.56,0.07],[844.57,1.92],[844.58,0.4],[844.59,6.28]]]
["binance-futures","BNBUSDT",1763880300297,[[844.25,22.44],[844.24,0.02],[844.21,1.02],[844.2,2.28],[844.18,0.01]],[[844.26,7.42],[844.27,0.02],[844.28,0.26],[844.29,1.61],[844.3,7.08]]]
["binance-futures","BNBUSDT",1763880362287,[[844.47,30.74],[844.46,0.01],[844.45,0.02],[844.43,4.15],[844.42,6.36]],[[844.48,5.96],[844.49,0.02],[844.5,0.02],[844.52,0.18],[844.53,0.04]]]
["binance-futures","BNBUSDT",1763880381024,[[844.41,70.05],[844.4,5.95],[844.39,14.52],[844.38,14.52],[844.37,7.73]],[[844.42,1.95],[844.43,0.02],[844.44,0.03],[844.46,0.03],[844.47,0.94]]]
["binance-futures","BNBUSDT",1763880448968,[[844.63,28.83],[844.62,0.01],[844.6,1.73],[844.59,6.21],[844.58,2.89]],[[844.64,3.9],[844.65,0.02],[844.68,0.02],[844.69,1.09],[844.7,0.01]]]
["binance-futures","BNBUSDT",1763880458906,[[844.78,2.91],[844.76,0.55],[844.74,0.03],[844.73,0.02],[844.72,0.02]],[[844.79,36.25],[844.8,0.29],[844.81,12.16],[844.82,2.26],[844.83,14.7]]]
["binance-futures","BNBUSDT",1763880522610,[[844.92,7.92],[844.91,0.01],[844.88,4.03],[844.87,1.0]],[[844.93,16.89],[844.96,1.24],[844.97,2.03],[844.99,6.01],[845.06,6.73]]]
["binance-futures","BNBUSDT",1763880584964,[[843.86,1.03],[843.84,2.68],[843.83,2.28],[843.82,4.01]],[[843.89,40.2],[843.9,3.08],[843.91,3.07],[843.92,18.32],[843.93,7.86]]]
["binance-futures","BNBUSDT",1763880604409,[[843.83,8.11],[843.82,0.01],[843.8,0.11],[843.78,0.61],[843.77,0.19]],[[843.84,13.33],[843.85,0.2],[843.86,3.36],[843.87,0.08],[843.88,0.02]]]
["binance-futures","BNBUSDT",1763880651048,[[843.41,43.94],[843.38,0.07],[843.36,2.47],[843.35,4.11],[843.34,0.26]],[[843.42,12.81],[843.43,0.03],[843.44,0.03],[843.45,2.89],[843.46,0.03]]]
["binance-futures","BNBUSDT",1763880676716,[[843.23,9.42],[843.22,1.0],[843.2,0.28],[843.19,0.03],[843.18,1.86]],[[843.24,15.61],[843.25,0.02],[843.26,2.91],[843.27,0.07],[843.28,0.02]]]
["binance-futures","BNBUSDT",1763880737243,[[843.12,17.27],[843.11,0.01],[843.1,0.08],[843.08,0.01],[843.06,2.11]],[[843.13,10.92],[843.14,0.01],[843.15,3.15],[843.16,0.02],[843.17,3.87]]]
["binance-futures","BNBUSDT",1763880751219,[[843.04,37.84],[843.03,13.22],[843.02,9.61],[843.01,6.2],[843.0,7.71]],[[843.05,5.5],[843.06,0.01],[843.07,0.02],[843.08,0.03],[843.1,5.68]]]
["binance-futures","BNBUSDT",1763880810702,[[843.23,40.4],[843.22,3.54],[843.21,7.04],[843.2,5.44],[843.19,3.55]],[[843.24,6.98],[843.25,0.02],[843.26,0.22],[843.27,5.51],[843.28,0.02]]]
["binance-futures","BNBUSDT",1763880843877,[[843.16,11.41],[843.15,0.1],[843.14,1.03],[843.13,0.09],[843.12,0.07]],[[843.17,20.9],[843.18,0.02],[843.2,12.3],[843.21,0.02],[843.22,7.15]]]
["binance-futures","BNBUSDT",1763880895346,[[843.52,19.54],[843.51,5.36],[843.5,0.02],[843.49,1.09],[843.48,1.26]],[[843.53,12.76],[843.56,0.01],[843.58,0.64],[843.59,4.61],[843.6,9.98]]]
["binance-futures","BNBUSDT",1763880962931,[[843.66,49.54],[843.65,32.17],[843.64,11.45],[843.63,13.43],[843.62,10.49]],[[843.67,1.44],[843.68,0.03],[843.69,0.02],[843.71,0.02],[843.78,2.78]]]
["binance-futures","BNBUSDT",1763880982699,[[843.81,3.15],[843.8,0.21],[843.77,1.81],[843.76,0.04]],[[843.82,17.04],[843.83,2.08],[843.84,3.85],[843.85,8.43],[843.86,1.25]]]
["binance-futures","BNBUSDT",1763881062638,[[843.84,11.7],[843.81,0.16],[843.77,6.79],[843.76,0.04],[843.4,17.0]],[[843.85,31.84],[843.86,6.69],[843.87,3.24],[843.88,0.75],[843.89,0.39]]]
["binance-futures","BNBUSDT",1763881090263,[[843.86,30.64],[843.85,4.3],[843.84,8.14],[843.83,2.84],[843.82,0.23]],[[843.87,1.91],[843.88,0.04],[843.89,0.52],[843.9,0.08],[843.91,0.01]]]
["binance-futures","BNBUSDT",1763881158655,[[844.04,12.77],[844.03,1.63],[844.02,3.37],[844.01,0.02],[844.0,9.81]],[[844.05,8.57],[844.06,0.45],[844.08,0.01],[844.09,3.22],[844.28,6.34]]]
["binance-futures","BNBUSDT",1763881235934,[[844.2,24.43],[844.19,13.01],[844.18,10.02],[844.17,4.4],[844.16,2.0]],[[844.21,0.39],[844.22,0.05],[844.25,0.72],[844.26,1.36],[844.28,0.2]]]
["binance-futures","BNBUSDT",1763881257462,[[844.45,18.78],[844.44,0.21],[844.43,0.08],[844.42,0.58],[844.4,0.03]],[[844.46,19.03],[844.47,2.02],[844.48,3.5],[844.49,0.01],[844.5,1.57]]]
["binance-futures","BNBUSDT",1763881318030,[[843.45,0.06],[843.44,0.26],[843.4,0.05],[843.39,0.05],[843.38,0.3]],[[843.46,55.59],[843.47,7.37],[843.48,3.4],[843.49,22.18],[843.5,10.23]]]
["binance-futures","BNBUSDT",1763881358307,[[843.51,0.62],[843.5,0.03],[843.48,0.01],[843.45,0.01],[843.4,1.62]],[[843.52,67.71],[843.53,14.41],[843.54,17.14],[843.55,6.93],[843.56,12.05]]]
["binance-futures","BNBUSDT",1763881389122,[[842.92,17.52],[842.91,39.13],[842.9,14.79],[842.89,6.34],[842.88,29.65]],[[842.95,0.11],[842.96,0.01],[842.97,0.02],[843.0,0.02],[843.04,8.42]]]
["binance-futures","BNBUSDT",1763881440577,[[842.58,2.14],[842.57,0.02],[842.56,0.01],[842.55,0.02],[842.54,1.07]],[[842.59,42.23],[842.6,4.7],[842.61,0.02],[842.62,3.57],[842.64,3.52]]]
["binance-futures","BNBUSDT",1763881452609,[[842.84,23.16],[842.83,0.28],[842.82,0.07],[842.81,1.07],[842.79,5.37]],[[842.85,34.21],[842.86,5.84],[842.87,3.38],[842.88,1.06],[842.89,4.29]]]
["binance-futures","BNBUSDT",1763881493692,[[842.63,14.55],[842.62,0.08],[842.6,5.92],[842.59,10.43],[842.58,10.9]],[[842.64,19.14],[842.66,0.01],[842.67,1.25],[842.68,1.43],[842.7,3.92]]]
["binance-futures","BNBUSDT",1763881522686,[[841.76,1.18],[841.71,0.1],[841.7,0.02]],[[841.77,43.72],[841.79,11.37],[841.8,4.65],[841.81,14.86],[841.82,7.26]]]
["binance-futures","BNBUSDT",1763881573307,[[842.56,2.24],[842.55,0.02],[842.51,0.02],[842.49,0.08],[842.48,0.14]],[[842.57,15.51],[842.59,3.02],[842.6,0.79],[842.61,0.09],[842.62,2.76]]]
["binance-futures","BNBUSDT",1763881631186,[[842.71,53.62],[842.7,2.38],[842.69,0.1],[842.68,0.02],[842.67,4.38]],[[842.72,12.49],[842.73,0.04],[842.74,0.21],[842.75,7.02],[842.76,0.02]]]
["binance-futures","BNBUSDT",1763881649613,[[842.67,0.86],[842.66,0.08],[842.64,0.01],[842.63,2.23],[842.62,0.02]],[[842.68,23.71],[842.69,0.02],[842.7,2.23],[842.71,12.07],[842.72,9.76]]]
["binance-futures","BNBUSDT",1763881714182,[[842.24,0.93],[842.23,0.06],[842.22,0.01],[842.19,0.02],[842.18,0.01]],[[842.25,25.37],[842.26,6.14],[842.27,8.81],[842.28,13.74],[842.29,4.86]]]
["binance-futures","BNBUSDT",1763881729201,[[842.21,26.11],[842.2,35.55],[842.19,1.61],[842.18,2.54],[842.17,2.52]],[[842.22,3.47],[842.23,0.01],[842.24,0.07],[842.25,11.89],[842.26,1.39]]]
["binance-futures","BNBUSDT",1763881787048,[[842.0,24.03],[841.99,0.14],[841.98,0.1],[841.97,0.02],[841.96,2.16]],[[842.01,10.47],[842.02,0.04],[842.04,3.92],[842.05,7.5],[842.26,7.3]]]
["binance-futures","BNBUSDT",1763881809596,[[842.2,9.54],[842.19,0.28],[842.18,0.08],[842.17,5.34],[842.16,0.02]],[[842.21,56.02],[842.22,10.84],[842.23,13.03],[842.24,55.64],[842.25,0.02]]]
["binance-futures","BNBUSDT",1763881878986,[[842.73,45.17],[842.72,0.02],[842.7,3.31],[842.69,17.71],[842.68,1.64]],[[842.74,3.82],[842.76,0.01],[842.8,0.98],[842.81,0.03],[842.82,0.03]]]
["binance-futures","BNBUSDT",1763881923405,[[842.73,25.03],[842.72,0.31],[842.71,5.02],[842.68,0.5],[842.66,0.54]],[[842.74,9.22],[842.75,1.8],[842.76,0.15],[842.77,0.04],[842.78,1.05]]]
["binance-futures","BNBUSDT",1763881961644,[[842.76,1.68],[842.75,1.76],[842.73,2.05],[842.72,19.13],[842.71,118.74]],[[842.77,25.02],[842.78,8.06],[842.79,12.35],[842.8,8.46],[842.82,17.43]]]
["binance-futures","BNBUSDT",1763882027055,[[843.71,17.96],[843.7,2.24],[843.69,0.03],[843.68,0.03],[843.67,0.05]],[[843.72,25.48],[843.73,0.61],[843.74,4.88],[843.75,0.04],[843.76,0.05]]]
["binance-futures","BNBUSDT",1763882045848,[[843.8,11.98],[843.79,3.86],[843.78,9.92],[843.77,1.17],[843.76,1.57]],[[843.81,21.23],[843.82,0.02],[843.83,5.1],[843.84,2.86],[843.85,11.17]]]
["binance-futures","BNBUSDT",1763882110628,[[844.03,39.02],[844.02,0.03],[844.01,4.9],[844.0,0.06],[843.99,0.04]],[[844.04,6.19],[844.05,0.21],[844.07,1.93],[844.08,4.56],[844.09,2.11]]]
["binance-futures","BNBUSDT",1763882133837,[[844.21,17.41],[844.2,2.4],[844.19,6.9],[844.18,2.55],[844.17,0.01]],[[844.22,15.82],[844.24,4.8],[844.25,1.64],[844.26,0.03],[844.28,2.64]]]
["binance-futures","BNBUSDT",1763882186038,[[842.35,46.99],[842.34,5.3],[842.33,15.39],[842.32,6.13],[842.31,0.49]],[[842.36,0.02],[842.4,0.08],[842.43,2.54],[842.47,12.6],[842.5,10.99]]]
["binance-futures","BNBUSDT",1763882238560,[[840.16,9.27],[840.15,6.68],[840.14,7.42],[840.13,4.4],[840.12,6.23]],[[840.17,20.05],[840.18,0.7],[840.2,0.02],[840.21,16.01],[840.22,2.32]]]
["binance-futures","BNBUSDT",1763882249943,[[839.69,24.28],[839.68,4.76],[839.67,2.59],[839.66,2.56],[839.65,2.59]],[[839.7,12.9],[839.71,0.13],[839.72,0.14],[839.74,1.67],[839.75,0.03]]]
["binance-futures","BNBUSDT",1763882298225,[[839.91,44.41],[839.9,12.44],[839.89,39.11],[839.88,7.31],[839.87,0.01]],[[839.92,2.27],[839.94,0.01],[839.96,0.02],[839.97,0.02],[840.01,0.02]]]
["binance-futures","BNBUSDT",1763882333750,[[839.83,16.51],[839.82,0.01],[839.8,0.01],[839.79,1.5],[839.75,0.08]],[[839.84,11.16],[839.85,0.02],[839.86,4.89],[839.88,0.02],[839.96,11.94]]]
["binance-futures","BNBUSDT",1763882363640,[[840.17,16.73],[840.16,0.01],[840.15,4.53],[840.14,4.6],[840.12,2.45]],[[840.18,12.7],[840.19,0.02],[840.2,0.04],[840.21,4.27],[840.22,14.97]]]
["binance-futures","BNBUSDT",1763882428534,[[840.4,25.71],[840.39,0.81],[840.38,0.23],[840.36,0.04],[840.34,0.06]],[[840.41,43.67],[840.42,0.07],[840.43,0.34],[840.44,0.01],[840.52,0.04]]]
["binance-futures","BNBUSDT",1763882444853,[[840.69,8.55],[840.68,0.81],[840.66,0.13],[840.63,0.1],[840.61,8.19]],[[840.7,31.75],[840.71,0.05],[840.72,0.05],[840.73,0.03],[840.74,0.93]]]
["binance-futures","BNBUSDT",1763882505255,[[840.4,12.7],[840.39,3.53],[840.38,0.02],[840.37,0.02],[840.36,0.01]],[[840.41,22.37],[840.42,0.03],[840.43,7.56],[840.44,0.06],[840.46,2.07]]]
["binance-futures","BNBUSDT",1763882550939,[[840.23,9.68],[840.22,1.58],[840.2,0.6],[840.18,1.27],[840.17,1.14]],[[840.24,13.11],[840.25,3.71],[840.26,6.5],[840.27,4.21],[840.28,2.66]]]
["binance-futures","BNBUSDT",1763882589851,[[840.32,20.83],[840.31,0.22],[840.3,6.3],[840.29,0.09],[840.28,7.61]],[[840.33,0.07],[840.34,0.08],[840.35,0.09],[840.36,0.03],[840.37,0.02]]]
["binance-futures","BNBUSDT",1763882653251,[[841.11,67.54],[841.1,2.63],[841.09,20.81],[841.08,1.91],[841.07,0.67]],[[841.12,0.02],[841.15,0.1],[841.16,0.04],[841.17,0.03],[841.19,5.37]]]
["binance-futures","BNBUSDT",1763882673436,[[841.14,58.36],[841.13,15.47],[841.12,19.42],[841.11,2.28],[841.1,2.44]],[[841.15,20.52],[841.16,0.01],[841.17,5.35],[841.18,0.01],[841.19,0.45]]]
["binance-futures","BNBUSDT",1763882716600,[[839.74,0.42],[839.73,13.67],[839.72,91.31],[839.71,0.01],[839.7,0.02]],[[839.75,63.05],[839.76,7.4],[839.77,10.39],[839.78,0.02],[839.79,3.83]]]
["binance-futures","BNBUSDT",1763882753175,[[839.24,5.02],[839.23,1.64],[839.22,9.59],[839.21,1.18],[839.2,0.07]],[[839.25,20.43],[839.26,8.92],[839.27,6.53],[839.28,67.71],[839.3,3.56]]]
["binance-futures","BNBUSDT",1763882811122,[[839.57,20.21],[839.56,0.01],[839.55,6.13],[839.47,2.07],[839.46,3.43]],[[839.58,6.96],[839.6,2.07],[839.61,0.03],[839.62,0.14],[839.63,8.04]]]
["binance-futures","BNBUSDT",1763882831320,[[838.1,10.23],[838.09,24.59],[838.08,6.79],[838.07,8.49],[838.06,5.73]],[[838.11,75.8],[838.12,3.55],[838.15,7.0],[838.17,0.46],[838.22,0.02]]]
["binance-futures","BNBUSDT",1763882873779,[[837.49,8.93],[837.47,0.02],[837.46,0.64],[837.45,0.02],[837.36,6.94]],[[837.5,25.74],[837.51,0.02],[837.52,0.12],[837.55,2.84],[837.56,2.71]]]
["binance-futures","BNBUSDT",1763882928963,[[838.05,5.41],[838.03,0.02],[838.02,0.01],[838.01,0.42],[837.86,2.55]],[[838.06,12.13],[838.07,3.73],[838.08,0.62],[838.1,0.01],[838.11,0.12]]]
["binance-futures","BNBUSDT",1763882943876,[[838.06,65.6],[838.05,23.91],[838.04,20.13],[838.03,5.0],[838.02,2.0]],[[838.07,3.42],[838.08,0.05],[838.09,5.37],[838.1,0.03],[838.11,0.1]]]
["binance-futures","BNBUSDT",1763883002572,[[837.82,26.25],[837.81,0.01],[837.8,0.05],[837.79,0.05],[837.78,0.01]],[[837.83,27.5],[837.84,0.03],[837.86,5.53],[837.87,0.02],[837.88,2.09]]]
["binance-futures","BNBUSDT",1763883018868,[[837.45,22.4],[837.44,0.02],[837.43,18.5],[837.42,15.99],[837.41,18.49]],[[837.46,1.66],[837.48,0.02],[837.5,0.04],[837.52,0.06],[837.53,0.02]]]
["binance-futures","BNBUSDT",1763883080376,[[837.68,32.02],[837.67,0.02],[837.66,0.02],[837.64,0.07],[837.63,1.68]],[[837.69,5.44],[837.7,0.02],[837.71,4.42],[837.72,0.04],[837.73,0.02]]]
["binance-futures","BNBUSDT",1763883124372,[[837.89,28.37],[837.88,4.06],[837.87,3.15],[837.86,0.01],[837.85,1.91]],[[837.9,10.97],[837.91,0.01],[837.92,0.29],[837.93,2.11],[837.94,1.65]]]
["binance-futures","BNBUSDT",1763883154447,[[838.33,17.51],[838.32,3.98],[838.3,0.02],[838.28,4.77],[837.33,13.19]],[[838.34,14.28],[838.35,0.05],[838.36,0.01],[838.38,0.04],[838.39,1.24]]]
["binance-futures","BNBUSDT",1763883209616,[[839.38,68.42],[839.37,42.12],[839.36,35.78],[839.35,19.34],[839.34,15.49]],[[839.39,1.07],[839.41,0.01],[839.44,0.19],[839.5,2.54],[839.53,1.0]]]
["binance-futures","BNBUSDT",1763883227797,[[839.13,19.04],[839.12,4.68],[839.11,4.63],[839.1,1.93],[839.09,1.89]],[[839.14,11.59],[839.15,0.03],[839.18,0.01],[839.19,1.51],[839.2,0.05]]]
["binance-futures","BNBUSDT",1763883295325,[[839.29,3.56],[839.28,0.03],[839.26,0.04],[839.24,0.01],[839.22,0.01]],[[839.3,28.69],[839.31,0.01],[839.32,1.08],[839.33,1.28],[839.34,0.1]]]
["binance-futures","BNBUSDT",1763883313458,[[839.3,12.52],[839.28,0.03],[839.26,0.01],[839.25,0.02],[839.24,1.65]],[[839.31,27.49],[839.32,0.02],[839.33,17.98],[839.34,0.01],[839.35,2.04]]]
["binance-futures","BNBUSDT",1763883370176,[[838.99,41.98],[838.98,1.49],[838.97,7.1],[838.96,6.7],[838.95,1.07]],[[839.0,1.5],[839.01,0.39],[839.02,0.25],[839.03,0.02],[839.04,0.01]]]
["binance-futures","BNBUSDT",1763883433915,[[839.31,15.61],[839.3,0.07],[839.29,0.04],[839.28,0.05],[839.27,0.06]],[[839.32,25.51],[839.33,0.03],[839.34,0.01],[839.35,0.02],[839.36,0.79]]]
["binance-futures","BNBUSDT",1763883454877,[[839.4,5.64],[839.39,9.09],[839.38,0.04],[839.36,0.02],[839.3,0.05]],[[839.41,27.43],[839.42,0.02],[839.43,1.95],[839.44,0.02],[839.45,0.06]]]
["binance-futures","BNBUSDT",1763883517348,[[839.07,11.51],[839.06,0.01],[839.04,0.1],[839.03,0.02],[839.02,0.01]],[[839.08,14.8],[839.09,1.29],[839.1,1.26],[839.11,0.02],[839.12,1.93]]]
["binance-futures","BNBUSDT",1763883557716,[[839.78,18.69],[839.77,0.08],[839.76,0.01],[839.75,0.29],[839.74,0.03]],[[839.79,8.35],[839.8,0.03],[839.82,0.65],[839.83,0.06],[839.84,0.6]]]
["binance-futures","BNBUSDT",1763883595555,[[839.87,1.19],[839.86,0.02],[839.84,0.01],[839.83,5.36],[839.82,0.01]],[[839.88,26.23],[839.89,0.01],[839.91,13.07],[839.92,1.76],[839.94,4.53]]]
["binance-futures","BNBUSDT",1763883652378,[[840.07,1.76],[840.06,0.26],[840.05,0.02],[840.03,0.49],[840.02,0.12]],[[840.08,22.84],[840.09,4.96],[840.1,2.9],[840.11,10.77],[840.12,10.85]]]
["binance-futures","BNBUSDT",1763883664746,[[840.08,2.66],[840.07,0.73],[840.05,0.02],[840.04,0.03]],[[840.09,17.19],[840.1,4.48],[840.11,4.47],[840.12,3.55],[840.13,6.37]]]
["binance-futures","BNBUSDT",1763883726999,[[840.69,22.75],[840.68,2.63],[840.67,6.25],[840.66,7.24],[840.65,0.03]],[[840.7,7.41],[840.71,1.0],[840.72,0.04],[840.73,0.39],[840.74,0.03]]]
["binance-futures","BNBUSDT",1763883744051,[[841.45,12.72],[841.44,1.03],[841.43,1.49],[841.42,0.02],[841.4,0.11]],[[841.46,19.46],[841.47,4.51],[841.48,0.13],[841.49,6.59],[841.5,2.65]]]
["binance-futures","BNBUSDT",1763883806829,[[841.52,44.61],[841.51,15.48],[841.5,14.53],[841.49,6.06],[841.48,1.36]],[[841.53,0.47],[841.56,0.02],[841.58,0.01],[841.59,1.89],[841.6,0.05]]]
["binance-futures","BNBUSDT",1763883871181,[[841.2,10.24],[841.18,0.01],[841.17,0.1],[841.16,0.03],[841.15,0.03]],[[841.21,44.4],[841.22,0.01],[841.23,0.02],[841.24,0.01],[841.25,17.67]]]
["binance-futures","BNBUSDT",1763883888579,[[841.07,14.95],[841.06,0.05],[841.05,0.11],[841.04,0.06],[841.02,0.01]],[[841.08,25.09],[841.09,0.08],[841.12,0.04],[841.13,2.39],[841.14,5.49]]]
["binance-futures","BNBUSDT",1763883931893,[[840.93,17.91],[840.92,0.03],[840.91,0.01],[840.9,9.55],[840.89,0.01]],[[840.94,8.61],[840.95,0.02],[840.96,0.01],[840.98,0.01],[840.99,8.11]]]
["binance-futures","BNBUSDT",1763883983391,[[841.41,44.89],[841.4,1.52],[841.39,6.2],[841.38,5.66],[841.36,1.54]],[[841.42,14.96],[841.43,1.89],[841.44,1.14],[841.45,1.92],[841.46,2.14]]]
["binance-futures","BNBUSDT",1763884049796,[[840.93,1.58],[840.92,0.01],[840.91,0.01],[840.9,0.01],[840.88,0.05]],[[840.94,37.02],[840.95,6.67],[840.96,6.4],[840.97,21.82],[840.98,0.1]]]
["binance-futures","BNBUSDT",1763884078875,[[840.97,0.58],[840.96,0.01],[840.95,0.01],[840.93,2.16],[840.92,5.36]],[[840.98,31.7],[840.99,7.66],[841.0,4.86],[841.01,0.27],[841.02,1.02]]]
["binance-futures","BNBUSDT",1763884145096,[[841.63,18.3],[841.62,0.18],[841.6,0.04],[841.59,2.94],[841.57,6.76]],[[841.64,6.96],[841.65,0.06],[841.66,0.01],[841.67,1.21],[841.68,0.49]]]
["binance-futures","BNBUSDT",1763884217935,[[841.64,23.37],[841.63,0.01],[841.62,3.0],[841.61,5.25],[841.6,16.61]],[[841.65,1.21],[841.7,0.05],[841.72,0.02],[841.73,2.38],[841.76,1.62]]]
["binance-futures","BNBUSDT",1763884243870,[[841.74,38.3],[841.73,0.18],[841.72,0.11],[841.7,1.28],[841.64,4.59]],[[841.75,9.13],[841.76,0.05],[841.78,1.82],[841.79,0.04],[841.8,2.15]]]
["binance-futures","BNBUSDT",1763884312278,[[841.54,0.19],[841.53,0.04],[841.52,0.02],[841.51,0.04],[841.5,5.46]],[[841.55,50.3],[841.56,11.53],[841.57,19.96],[841.58,19.32],[841.59,27.68]]]
["binance-futures","BNBUSDT",1763884339592,[[841.76,61.39],[841.75,19.19],[841.74,7.28],[841.73,8.94],[841.72,2.01]],[[841.77,12.51],[841.78,0.1],[841.79,2.89],[841.8,0.03],[841.81,0.73]]]
["binance-futures","BNBUSDT",1763884412823,[[841.51,8.39],[841.49,0.58],[841.48,0.05],[841.46,0.46],[841.43,0.04]],[[841.52,61.79],[841.53,26.57],[841.54,23.0],[841.55,18.53],[841.56,12.7]]]
["binance-futures","BNBUSDT",1763884469417,[[841.52,0.31],[841.51,0.04],[841.47,0.02],[841.44,1.84],[841.43,0.23]],[[841.53,41.74],[841.54,2.25],[841.55,18.48],[841.56,20.82],[841.57,10.94]]]
["binance-futures","BNBUSDT",1763884516817,[[841.1,1.09],[841.08,0.01],[841.07,0.87],[841.06,0.01],[841.0,2.5]],[[841.11,69.97],[841.12,14.76],[841.13,15.32],[841.14,28.21],[841.15,27.56]]]
["binance-futures","BNBUSDT",1763884579876,[[840.66,2.71],[840.65,0.02],[840.64,0.01],[840.63,0.02],[840.62,0.01]],[[840.67,18.13],[840.68,0.03],[840.69,8.31],[840.7,19.29],[840.71,10.27]]]
["binance-futures","BNBUSDT",1763884605832,[[841.19,33.7],[841.18,2.07],[841.17,4.49],[841.16,8.57],[841.15,8.14]],[[841.2,0.54],[841.22,0.03],[841.24,0.03],[841.26,0.03],[841.27,0.08]]]
["binance-futures","BNBUSDT",1763884675979,[[841.14,6.51],[841.13,0.02],[841.12,0.43],[841.11,0.02],[841.09,0.01]],[[841.15,45.92],[841.16,14.11],[841.17,9.75],[841.18,7.46],[841.19,11.49]]]
["binance-futures","BNBUSDT",1763884744692,[[841.21,16.89],[841.2,0.05],[841.19,0.01],[841.18,0.6],[841.17,0.02]],[[841.22,1.7],[841.23,0.3],[841.24,0.1],[841.26,0.04],[841.27,0.02]]]
["binance-futures","BNBUSDT",1763884769670,[[841.66,21.72],[841.65,3.47],[841.64,2.15],[841.62,0.01],[841.59,0.26]],[[841.67,24.64],[841.68,0.03],[841.69,1.04],[841.7,0.03],[841.74,1.72]]]
["binance-futures","BNBUSDT",1763884843533,[[841.75,31.16],[841.74,0.02],[841.73,4.89],[841.72,2.23],[841.71,1.26]],[[841.76,0.94],[841.78,4.17],[841.79,0.01],[841.8,26.78],[841.81,0.01]]]
["binance-futures","BNBUSDT",1763884868816,[[841.85,57.19],[841.84,12.24],[841.83,12.77],[841.81,14.42],[841.8,26.8]],[[841.86,6.03],[841.87,0.09],[841.88,6.04],[841.89,0.02],[841.9,0.04]]]
["binance-futures","BNBUSDT",1763884931437,[[842.63,35.36],[842.62,1.32],[842.61,5.29],[842.6,3.39],[842.58,2.15]],[[842.64,4.32],[842.65,0.06],[842.66,0.04],[842.67,0.02],[842.68,0.08]]]
["binance-futures","BNBUSDT",1763884964222,[[843.0,6.97],[842.99,0.02],[842.98,0.04],[842.96,0.02],[842.94,5.4]],[[843.01,32.47],[843.02,19.44],[843.03,1.86],[843.04,0.18],[843.06,1.38]]]
["binance-futures","BNBUSDT",1763884999810,[[842.68,26.08],[842.67,1.75],[842.66,5.09],[842.65,3.62],[842.64,1.97]],[[842.69,2.56],[842.7,0.02],[842.71,0.12],[842.72,0.07],[842.73,0.01]]]
["binance-futures","BNBUSDT",1763885069325,[[842.22,44.93],[842.21,17.84],[842.2,21.65],[842.19,8.83],[842.18,2.17]],[[842.23,0.09],[842.26,0.02],[842.28,0.04],[842.29,0.02],[842.32,2.41]]]
["binance-futures","BNBUSDT",1763885084825,[[842.32,9.25],[842.25,0.02],[842.24,0.03],[842.23,1.66],[842.22,2.91]],[[842.33,41.77],[842.34,4.71],[842.35,4.37],[842.36,11.26],[842.37,8.01]]]
["binance-futures","BNBUSDT",1763885156731,[[842.61,4.22],[842.6,0.89],[842.59,0.69],[842.58,0.01],[842.56,0.03]],[[842.62,34.41],[842.63,0.13],[842.64,2.48],[842.65,12.24],[842.66,0.11]]]
["binance-futures","BNBUSDT",1763885174107,[[842.91,13.36],[842.9,0.02],[842.89,4.79],[842.88,0.04],[842.87,3.15]],[[842.92,16.36],[842.93,0.01],[842.94,0.03],[842.95,0.09],[842.96,2.19]]]
["binance-futures","BNBUSDT",1763885244477,[[843.29,8.24],[843.28,0.01],[843.23,6.37],[843.21,0.15],[843.2,1.28]],[[843.3,30.25],[843.31,12.81],[843.32,12.82],[843.33,0.01],[843.35,12.2]]]
["binance-futures","BNBUSDT",1763885265176,[[843.16,12.92],[843.15,65.3],[843.14,0.53],[843.13,0.28],[843.12,21.63]],[[843.17,19.74],[843.18,2.44],[843.19,5.4],[843.2,2.58],[843.21,2.97]]]
["binance-futures","BNBUSDT",1763885326461,[[843.31,22.37],[843.3,6.28],[843.28,4.38],[843.27,0.3],[843.26,0.01]],[[843.32,25.02],[843.33,0.01],[843.34,5.17],[843.35,0.24],[843.36,0.04]]]
["binance-futures","BNBUSDT",1763885390083,[[843.13,0.2],[843.12,0.01],[843.1,0.02],[843.04,2.27],[842.96,3.72]],[[843.14,26.2],[843.15,0.18],[843.16,5.36],[843.17,21.61],[843.18,7.93]]]
["binance-futures","BNBUSDT",1763885436181,[[843.23,48.88],[843.22,0.03],[843.21,0.02],[843.2,0.02],[843.19,0.02]],[[843.24,8.66],[843.25,1.47],[843.26,0.02],[843.27,3.08],[843.28,0.05]]]
["binance-futures","BNBUSDT",1763885474112,[[843.63,32.62],[843.62,0.31],[843.61,0.3],[843.6,2.72],[843.59,2.34]],[[843.64,8.87],[843.65,0.3],[843.66,6.68],[843.67,0.31],[843.68,0.08]]]
["binance-futures","BNBUSDT",1763885490601,[[843.98,26.31],[843.97,0.02],[843.95,0.95],[843.94,0.2],[843.93,2.3]],[[843.99,8.28],[844.0,1.41],[844.01,6.01],[844.02,0.01],[844.03,3.15]]]
["binance-futures","BNBUSDT",1763885539387,[[843.71,8.41],[843.68,1.23],[843.67,0.02],[843.66,3.0],[843.64,6.94]],[[843.72,49.05],[843.73,10.99],[843.74,10.48],[843.75,9.9],[843.76,66.63]]]
["binance-futures","BNBUSDT",1763885599144,[[843.93,5.2],[843.92,1.95],[843.89,0.02],[843.88,14.22],[843.83,9.83]],[[843.94,30.83],[843.95,1.53],[843.96,7.88],[843.97,0.58],[844.0,8.03]]]
["binance-futures","BNBUSDT",1763885626688,[[843.82,28.19],[843.81,15.81],[843.8,6.25],[843.79,8.49],[843.78,7.7]],[[843.83,1.21],[843.84,0.05],[843.85,0.12],[843.88,1.34],[843.89,4.09]]]
["binance-futures","BNBUSDT",1763885689304,[[843.35,9.32],[843.33,1.11],[843.32,0.02],[843.31,0.03],[843.3,3.21]],[[843.36,45.57],[843.37,16.5],[843.38,3.06],[843.39,12.09],[843.4,10.42]]]
["binance-futures","BNBUSDT",1763885706588,[[842.83,21.33],[842.82,10.26],[842.81,7.8],[842.8,8.39],[842.78,2.24]],[[842.84,3.17],[842.85,0.02],[842.86,0.64],[842.88,0.01],[842.92,5.63]]]
["binance-futures","BNBUSDT",1763885763402,[[843.28,3.4],[843.27,0.13],[843.25,0.08],[843.24,0.68]],[[843.29,24.78],[843.3,0.03],[843.31,3.89],[843.32,12.55],[843.33,0.22]]]
["binance-futures","BNBUSDT",1763885804457,[[843.05,12.96],[843.04,0.03],[842.98,2.75],[842.97,0.02],[842.96,2.91]],[[843.06,18.77],[843.07,4.7],[843.08,11.38],[843.09,1.2],[843.1,0.25]]]
["binance-futures","BNBUSDT",1763885851086,[[843.04,42.96],[843.02,0.11],[842.98,0.03],[842.96,4.28],[842.95,3.66]],[[843.05,52.73],[843.06,23.34],[843.07,0.26],[843.08,6.22],[843.09,9.58]]]
["binance-futures","BNBUSDT",1763885903116,[[842.27,15.93],[842.26,0.71],[842.25,3.66],[842.24,5.08],[842.23,1.89]],[[842.28,10.61],[842.29,0.52],[842.3,0.27],[842.32,5.43],[842.33,0.26]]]
["binance-futures","BNBUSDT",1763885921004,[[842.5,11.5],[842.49,0.05],[842.48,0.05],[842.47,1.39],[842.46,0.01]],[[842.51,16.38],[842.52,0.03],[842.54,0.01],[842.55,1.04],[842.57,0.96]]]
["binance-futures","BNBUSDT",1763885980786,[[842.6,17.94],[842.59,6.32],[842.58,0.03],[842.56,0.03],[842.55,0.99]],[[842.61,18.92],[842.62,0.39],[842.63,5.71],[842.64,0.02],[842.65,0.04]]]
["binance-futures","BNBUSDT",1763886048788,[[842.66,15.18],[842.65,0.03],[842.64,0.61],[842.62,0.01],[842.61,0.05]],[[842.67,24.59],[842.68,0.13],[842.69,5.54],[842.7,12.22],[842.71,6.88]]]
["binance-futures","BNBUSDT",1763886073465,[[842.68,32.85],[842.67,0.11],[842.66,3.26],[842.65,4.29],[842.64,2.11]],[[842.69,0.03],[842.7,0.03],[842.72,1.21],[842.73,0.73],[842.74,0.03]]]
["binance-futures","BNBUSDT",1763886131337,[[842.82,14.81],[842.81,0.03],[842.8,0.02],[842.78,0.03],[842.55,6.8]],[[842.83,12.49],[842.84,0.01],[842.86,1.33],[842.87,0.04],[842.88,3.36]]]
["binance-futures","BNBUSDT",1763886152296,[[842.66,9.18],[842.65,0.02],[842.63,5.36],[842.62,0.14],[842.61,0.02]],[[842.67,50.32],[842.68,4.32],[842.69,5.27],[842.7,0.31],[842.71,13.05]]]
["binance-futures","BNBUSDT",1763886217863,[[842.12,22.7],[842.11,0.01],[842.09,0.03],[842.08,0.51],[842.03,1.5]],[[842.13,1.58],[842.14,0.09],[842.16,0.01],[842.17,2.06],[842.26,0.63]]]
["binance-futures","BNBUSDT",1763886254267,[[841.73,10.71],[841.72,0.02],[841.68,0.03],[841.65,0.06]],[[841.74,35.88],[841.75,7.78],[841.76,3.42],[841.77,7.62],[841.78,1.55]]]
["binance-futures","BNBUSDT",1763886306509,[[841.52,31.71],[841.51,0.01],[841.5,0.76],[841.49,0.15],[841.48,0.89]],[[841.53,1.23],[841.54,0.02],[841.56,0.01],[841.57,0.02],[841.58,0.01]]]
["binance-futures","BNBUSDT",1763886374541,[[841.21,22.07],[841.2,1.61],[841.19,0.07],[841.18,0.03],[841.17,0.05]],[[841.22,40.41],[841.23,0.19],[841.24,0.36],[841.25,1.43],[841.26,2.65]]]
["binance-futures","BNBUSDT",1763886397748,[[841.45,34.24],[841.44,1.68],[841.43,5.72],[841.4,2.38],[841.39,5.89]],[[841.46,21.31],[841.47,1.44],[841.48,0.02],[841.49,0.01],[841.5,0.05]]]
["binance-futures","BNBUSDT",1763886470756,[[842.28,18.95],[842.24,0.04],[842.22,0.03],[842.21,0.43],[842.2,0.02]],[[842.29,59.04],[842.3,24.43],[842.31,18.32],[842.32,0.18],[842.33,11.79]]]
["binance-futures","BNBUSDT",1763886483546,[[842.04,28.54],[842.03,1.3],[842.02,2.53],[842.01,1.44],[842.0,3.49]],[[842.05,11.56],[842.06,0.03],[842.07,5.62],[842.08,0.05],[842.09,0.2]]]
["binance-futures","BNBUSDT",1763886559319,[[841.7,32.65],[841.69,4.89],[841.68,3.66],[841.67,8.36],[841.66,0.04]],[[841.71,7.86],[841.72,0.02],[841.73,0.01],[841.76,3.96],[841.77,0.05]]]
["binance-futures","BNBUSDT",1763886583867,[[841.56,37.01],[841.55,9.3],[841.54,5.9],[841.53,3.75],[841.52,6.98]],[[841.57,0.09],[841.58,0.03],[841.6,0.03],[841.61,1.3],[841.62,0.03]]]
["binance-futures","BNBUSDT",1763886647452,[[841.94,31.08],[841.93,6.7],[841.92,3.22],[841.91,1.31],[841.9,3.53]],[[841.95,0.63],[841.96,0.03],[842.0,0.53],[842.02,0.02],[842.04,0.04]]]
["binance-futures","BNBUSDT",1763886719888,[[841.65,20.78],[841.64,5.92],[841.63,0.27],[841.62,2.28],[841.61,14.01]],[[841.66,19.93],[841.67,0.02],[841.68,0.02],[841.69,1.23],[841.7,0.02]]]
["binance-futures","BNBUSDT",1763886763258,[[841.55,19.58],[841.54,0.01],[841.53,0.03],[841.52,0.03],[841.51,1.46]],[[841.56,0.55],[841.57,2.73],[841.6,0.11],[841.62,0.01],[841.64,1.27]]]
["binance-futures","BNBUSDT",1763886810162,[[841.65,16.24],[841.63,1.49],[841.62,2.3],[841.61,4.89],[841.6,2.13]],[[841.66,13.1],[841.67,0.02],[841.68,0.05],[841.69,0.04],[841.71,2.05]]]
["binance-futures","BNBUSDT",1763886829847,[[841.79,2.88],[841.76,5.35],[841.75,0.04],[841.74,0.24],[841.73,1.53]],[[841.8,37.04],[841.83,2.07],[841.84,0.05],[841.85,2.24],[841.86,3.34]]]
["binance-futures","BNBUSDT",1763886901520,[[843.05,12.67],[843.04,0.05],[843.02,0.32],[843.01,0.04],[843.0,0.01]],[[843.06,24.32],[843.07,4.02],[843.08,5.35],[843.09,12.91],[843.1,0.02]]]
["binance-futures","BNBUSDT",1763886949355,[[841.6,8.66],[841.59,0.06],[841.57,0.15],[841.56,0.01],[841.52,0.06]],[[841.61,53.52],[841.62,34.08],[841.63,17.26],[841.64,14.32],[841.65,17.3]]]
["binance-futures","BNBUSDT",1763886968013,[[841.51,1.66],[841.5,0.21],[841.49,0.01],[841.46,0.01],[841.38,2.41]],[[841.52,26.98],[841.53,0.15],[841.54,5.45],[841.56,0.12],[841.57,3.95]]]
["binance-futures","BNBUSDT",1763887025889,[[841.99,26.78],[841.98,0.12],[841.96,0.03],[841.95,0.19],[841.94,4.39]],[[842.0,4.88],[842.01,0.02],[842.04,1.53],[842.08,1.91],[842.09,1.93]]]
["binance-futures","BNBUSDT",1763887048041,[[841.82,15.7],[841.81,0.15],[841.8,0.03],[841.77,2.1],[841.76,0.59]],[[841.83,10.83],[841.84,0.03],[841.85,0.01],[841.86,0.01],[841.88,2.12]]]
["binance-futures","BNBUSDT",1763887120042,[[841.87,25.44],[841.86,0.74],[841.85,0.25],[841.84,2.22],[841.83,0.29]],[[841.88,16.35],[841.89,0.17],[841.91,0.02],[841.92,0.02],[841.94,0.02]]]
["binance-futures","BNBUSDT",1763887155634,[[842.54,1.42],[842.53,0.02],[842.52,0.01],[842.48,0.04],[842.47,0.05]],[[842.55,67.75],[842.56,0.32],[842.57,15.95],[842.58,6.46],[842.59,14.56]]]
["binance-futures","BNBUSDT",1763887202634,[[841.66,24.46],[841.65,1.9],[841.62,3.81],[841.61,6.52],[838.41,3.14]],[[841.67,3.62],[841.68,0.01],[841.72,0.03],[841.73,0.01],[841.74,2.39]]]
["binance-futures","BNBUSDT",1763887266022,[[841.87,6.7],[841.86,0.04],[841.84,0.01],[841.8,6.09],[841.79,5.05]],[[841.88,9.22],[841.9,5.16],[841.91,0.02],[841.92,0.03],[841.93,0.04]]]
["binance-futures","BNBUSDT",1763887287721,[[841.7,27.82],[841.69,0.03],[841.68,0.01],[841.66,0.01],[841.65,2.11]],[[841.71,19.6],[841.72,0.22],[841.73,0.01],[841.75,0.03],[841.76,0.03]]]
["binance-futures","BNBUSDT",1763887350213,[[841.38,59.23],[841.37,20.45],[841.36,41.74],[841.35,19.37],[841.34,18.23]],[[841.39,0.48],[841.4,0.17],[841.41,0.14],[841.42,0.03],[841.44,0.02]]]
["binance-futures","BNBUSDT",1763887411267,[[841.79,1.21],[841.78,0.05],[841.76,0.01],[841.75,6.5],[841.74,8.68]],[[841.8,21.19],[841.81,0.01],[841.82,1.91],[841.83,11.98],[841.84,0.08]]]
["binance-futures","BNBUSDT",1763887439452,[[841.5,3.89],[841.49,0.03],[841.48,0.01],[841.46,0.39],[841.44,0.63]],[[841.51,40.81],[841.52,0.02],[841.55,3.38],[841.56,3.84],[841.57,6.34]]]
["binance-futures","BNBUSDT",1763887508992,[[841.6,52.99],[841.59,16.34],[841.58,14.34],[841.57,0.01],[841.56,0.01]],[[841.61,6.36],[841.62,0.02],[841.64,0.04],[841.67,0.01],[841.71,0.02]]]
["binance-futures","BNBUSDT",1763887531059,[[841.99,13.39],[841.98,3.11],[841.97,0.19],[841.96,3.88],[841.95,13.21]],[[842.0,15.11],[842.01,1.98],[842.03,0.06],[842.04,1.22],[842.05,0.2]]]
["binance-futures","BNBUSDT",1763887594748,[[842.38,3.96],[842.36,0.03],[842.34,0.01],[842.32,0.05],[842.3,0.05]],[[842.39,45.29],[842.4,26.59],[842.41,16.4],[842.42,7.45],[842.43,17.14]]]
["binance-futures","BNBUSDT",1763887631079,[[843.53,28.97],[843.52,8.12],[843.51,7.3],[843.5,0.05],[843.49,2.76]],[[843.54,17.57],[843.55,0.01],[843.56,5.63],[843.58,1.85],[843.59,0.01]]]
["binance-futures","BNBUSDT",1763887667893,[[843.28,29.13],[843.27,0.29],[843.26,0.24],[843.25,6.71],[843.24,1.47]],[[843.29,1.9],[843.3,0.8],[843.32,0.01],[843.34,0.01],[843.36,0.01]]]
["binance-futures","BNBUSDT",1763887726215,[[843.5,33.58],[843.49,0.02],[843.48,0.25],[843.47,1.78],[843.46,6.92]],[[843.51,2.63],[843.52,0.03],[843.54,0.34],[843.55,0.2],[843.63,0.02]]]
["binance-futures","BNBUSDT",1763887743236,[[843.63,1.19],[843.62,0.02],[843.6,0.04],[843.59,0.02],[843.58,0.01]],[[843.64,36.7],[843.65,2.85],[843.66,5.93],[843.67,12.17],[843.68,3.06]]]
["binance-futures","BNBUSDT",1763887812123,[[843.42,113.28],[843.41,6.45],[843.4,1.0],[843.39,0.66],[843.38,0.62]],[[843.43,3.99],[843.44,0.03],[843.46,0.02],[843.48,0.02],[843.49,0.02]]]
["binance-futures","BNBUSDT",1763887823198,[[843.57,68.21],[843.56,12.08],[843.55,18.67],[843.54,14.06],[843.53,14.08]],[[843.58,9.64],[843.59,0.15],[843.61,0.04],[843.62,0.01],[843.64,5.41]]]
["binance-futures","BNBUSDT",1763887892348,[[843.47,14.32],[843.46,0.02],[843.45,0.02],[843.44,0.01],[843.43,2.55]],[[843.48,15.99],[843.52,0.04],[843.53,0.02],[843.55,6.52],[843.64,7.12]]]
["binance-futures","BNBUSDT",1763887968050,[[843.43,11.34],[843.42,1.43],[843.41,0.02],[843.4,0.01],[843.39,1.29]],[[843.44,28.47],[843.45,3.22],[843.46,1.08],[843.47,0.06],[843.48,0.08]]]
["binance-futures","BNBUSDT",1763887990208,[[843.26,31.2],[843.25,8.9],[843.24,12.01],[843.23,6.09],[843.22,4.17]],[[843.27,5.76],[843.28,0.48],[843.29,0.46],[843.3,0.01],[843.31,0.06]]]
["binance-futures","BNBUSDT",1763888065711,[[843.52,15.04],[843.51,0.02],[843.5,6.4],[843.48,0.02],[843.47,0.33]],[[843.53,12.62],[843.54,0.02],[843.56,0.31],[843.57,0.01],[843.6,1.96]]]
["binance-futures","BNBUSDT",1763888102714,[[843.88,24.18],[843.87,0.02],[843.85,0.06],[843.84,0.93],[843.83,7.22]],[[843.89,10.45],[843.9,1.94],[843.91,0.01],[843.92,0.03],[843.93,0.02]]]
["binance-futures","BNBUSDT",1763888157403,[[843.77,19.42],[843.76,6.9],[843.75,6.1],[843.73,1.43],[843.6,0.06]],[[843.78,4.57],[843.79,0.03],[843.8,0.31],[843.82,0.05],[843.94,4.59]]]
["binance-futures","BNBUSDT",1763888177909,[[843.74,20.21],[843.73,1.3],[843.72,5.96],[843.71,0.24],[843.7,0.01]],[[843.75,12.12],[843.76,0.04],[843.78,0.01],[843.8,5.36],[843.81,1.26]]]
["binance-futures","BNBUSDT",1763888245692,[[844.34,7.62],[844.33,1.58],[844.32,4.39],[844.3,1.15],[844.29,7.22]],[[844.35,17.75],[844.36,1.54],[844.37,6.13],[844.38,0.1],[844.41,1.52]]]
["binance-futures","BNBUSDT",1763888298895,[[844.52,0.49],[844.51,0.03],[844.5,0.01],[844.48,0.07],[844.45,0.18]],[[844.53,32.03],[844.54,4.15],[844.55,1.89],[844.56,4.4],[844.57,3.42]]]
["binance-futures","BNBUSDT",1763888327732,[[844.48,7.72],[844.47,0.04],[844.46,0.01],[844.45,11.31],[844.44,75.96]],[[844.49,21.51],[844.5,0.01],[844.51,2.43],[844.52,6.18],[845.32,57.87]]]
["binance-futures","BNBUSDT",1763888399777,[[844.01,0.55],[844.0,0.05],[843.95,0.27],[843.94,1.12],[843.91,1.37]],[[844.02,46.49],[844.03,23.94],[844.04,2.38],[844.05,6.51],[844.06,0.02]]]
["binance-futures","BNBUSDT",1763888418081,[[844.28,0.11],[844.27,0.02],[844.25,2.11],[844.24,13.95],[844.23,0.04]],[[844.29,59.22],[844.3,5.67],[844.31,7.9],[844.32,8.14],[844.33,20.0]]]
["binance-futures","BNBUSDT",1763888484021,[[843.54,23.65],[843.52,1.38],[843.51,0.02],[843.5,1.36],[843.49,2.54]],[[843.55,24.92],[843.56,0.1],[843.57,0.02],[843.58,5.51],[843.6,0.18]]]
["binance-futures","BNBUSDT",1763888520474,[[843.55,43.72],[843.54,0.04],[843.53,0.92],[843.52,4.29],[843.51,0.01]],[[843.56,19.67],[843.57,0.06],[843.58,5.51],[843.6,0.36],[843.61,2.24]]]
["binance-futures","BNBUSDT",1763888575184,[[843.4,35.2],[843.39,8.88],[843.38,7.62],[843.37,4.08],[843.36,0.04]],[[843.41,14.7],[843.42,0.04],[843.46,0.01],[843.47,9.67],[843.48,1.67]]]
["binance-futures","BNBUSDT",1763888653608,[[843.46,0.39],[843.44,0.01],[843.42,0.01],[843.41,0.02],[843.4,0.61]],[[843.47,27.5],[843.48,0.02],[843.49,5.92],[843.52,2.7],[843.53,2.02]]]
["binance-futures","BNBUSDT",1763888679987,[[843.43,1.51],[843.42,0.01],[843.41,0.03],[843.4,0.06],[843.39,0.02]],[[843.44,35.34],[843.45,0.86],[843.46,3.49],[843.47,12.39],[843.48,12.57]]]
["binance-futures","BNBUSDT",1763888740874,[[843.07,27.53],[843.06,4.52],[843.05,7.32],[843.04,0.03],[843.03,0.26]],[[843.08,8.54],[843.09,0.01],[843.1,0.01],[843.12,2.26],[843.13,13.66]]]
["binance-futures","BNBUSDT",1763888796068,[[842.78,0.76],[842.77,0.02],[842.76,0.24],[842.75,0.76],[842.74,1.38]],[[842.79,36.98],[842.8,1.73],[842.81,4.38],[842.82,1.28],[842.83,3.26]]]
["binance-futures","BNBUSDT",1763888826803,[[843.08,12.24],[843.07,0.02],[843.06,0.01],[843.04,0.01],[843.02,0.02]],[[843.09,41.82],[843.1,13.51],[843.11,0.16],[843.12,0.18],[843.13,6.2]]]
["binance-futures","BNBUSDT",1763888881786,[[843.04,0.11],[843.03,0.04],[843.02,0.18],[843.01,0.02],[843.0,5.09]],[[843.05,68.12],[843.06,17.48],[843.07,7.15],[843.08,0.28],[843.09,0.81]]]
["binance-futures","BNBUSDT",1763888901772,[[843.12,4.01],[843.11,0.02],[843.1,0.1],[843.08,0.01],[843.07,0.03]],[[843.13,33.66],[843.14,0.22],[843.16,0.11],[843.18,2.32],[843.37,2.66]]]
["binance-futures","BNBUSDT",1763888963722,[[843.41,12.45],[843.4,0.04],[843.39,0.03],[843.37,0.02],[843.36,0.48]],[[843.42,22.96],[843.43,1.32],[843.44,11.08],[843.45,0.15],[843.46,0.46]]]
["binance-futures","BNBUSDT",1763888997456,[[842.79,9.52],[842.78,0.01],[842.77,0.02],[842.76,0.12],[842.75,0.6]],[[842.8,24.08],[842.81,1.38],[842.82,9.45],[842.83,5.2],[842.84,4.73]]]
["binance-futures","BNBUSDT",1763889046712,[[843.39,1.76],[843.38,0.03],[843.36,0.02],[843.34,0.01],[843.33,0.63]],[[843.4,29.11],[843.41,2.39],[843.42,6.18],[843.43,0.13],[843.44,13.55]]]
["binance-futures","BNBUSDT",1763889106647,[[843.56,25.86],[843.54,0.01],[843.53,0.89],[843.52,0.03],[843.51,2.12]],[[843.57,5.76],[843.58,4.48],[843.59,0.01],[843.6,1.64],[843.61,0.03]]]
["binance-futures","BNBUSDT",1763889128187,[[843.52,0.01],[843.51,0.05],[843.5,0.01],[843.48,0.01],[843.46,0.25]],[[843.53,63.5],[843.54,6.36],[843.55,20.42],[843.56,0.04],[843.57,6.17]]]
["binance-futures","BNBUSDT",1763889189940,[[844.47,13.47],[844.46,2.1],[844.45,2.06],[844.43,0.18],[844.41,9.34]],[[844.48,23.61],[844.49,0.12],[844.5,6.94],[844.51,0.11],[844.52,0.02]]]
["binance-futures","BNBUSDT",1763889197368,[[844.45,24.29],[844.44,0.08],[844.42,0.01],[844.41,3.88],[844.37,0.05]],[[844.46,12.73],[844.47,0.01],[844.48,5.4],[844.49,1.63],[844.5,0.02]]]
["binance-futures","BNBUSDT",1763889272114,[[844.04,18.82],[844.02,5.67],[844.01,133.52],[844.0,1953.24],[843.99,0.02]],[[844.05,0.25],[844.06,0.06],[844.08,0.01],[844.09,0.74],[844.1,0.01]]]
["binance-futures","BNBUSDT",1763889287493,[[844.13,8.18],[844.11,1.33],[844.1,4.92],[844.09,1.93],[844.04,8.53]],[[844.14,27.07],[844.15,0.03],[844.16,0.03],[844.17,0.28],[844.18,0.24]]]
["binance-futures","BNBUSDT",1763889346319,[[843.93,24.0],[843.92,0.04],[843.91,6.34],[843.9,0.01],[843.89,2.42]],[[843.94,17.12],[843.95,0.04],[843.96,0.02],[843.97,0.02],[843.98,0.03]]]
["binance-futures","BNBUSDT",1763889405533,[[844.14,0.55],[844.13,0.03],[844.12,0.01],[844.1,0.08],[844.06,7.12]],[[844.15,28.78],[844.16,0.17],[844.17,16.17],[844.18,12.51],[844.19,7.64]]]
["binance-futures","BNBUSDT",1763889429208,[[843.55,0.49],[843.52,0.13],[843.5,1.29],[843.48,0.03],[843.47,0.02]],[[843.56,37.22],[843.57,11.26],[843.58,8.18],[843.59,10.11],[843.6,0.05]]]
["binance-futures","BNBUSDT",1763889479504,[[844.08,63.34],[844.07,20.7],[844.06,2.16],[844.04,31.67],[844.03,46.7]],[[844.09,7.87],[844.1,0.02],[844.12,0.01],[844.14,0.01],[844.15,0.03]]]
["binance-futures","BNBUSDT",1763889492880,[[844.4,28.41],[844.39,0.04],[844.36,9.79],[844.35,14.48],[844.31,14.88]],[[844.41,13.06],[844.42,5.38],[844.44,0.02],[844.47,1.01],[844.48,0.05]]]
["binance-futures","BNBUSDT",1763889545015,[[844.87,8.07],[844.86,0.09],[844.85,0.02],[844.81,0.01],[844.8,0.15]],[[844.88,22.18],[844.89,0.03],[844.9,0.1],[844.91,1.26],[844.92,2.98]]]
["binance-futures","BNBUSDT",1763889607628,[[844.93,64.0],[844.92,0.2],[844.9,0.02],[844.89,12.12],[844.88,14.94]],[[844.94,2.1],[844.95,0.02],[844.96,0.03],[844.97,0.28],[844.98,0.01]]]
["binance-futures","BNBUSDT",1763889613512,[[844.81,14.85],[844.8,0.07],[844.78,0.02],[844.77,0.04],[844.76,7.28]],[[844.82,29.56],[844.83,0.01],[844.84,2.04],[844.86,9.88],[844.87,2.43]]]
["binance-futures","BNBUSDT",1763889688406,[[844.98,17.36],[844.97,0.04],[844.96,0.01],[844.95,1.91],[844.94,2.54]],[[844.99,24.22],[845.0,0.6],[845.02,1.73],[845.03,0.02],[845.04,2.13]]]
["binance-futures","BNBUSDT",1763889711347,[[844.95,38.11],[844.94,0.02],[844.93,2.91],[844.92,21.98],[844.91,13.68]],[[844.96,1.38],[844.98,0.01],[845.02,1.65],[845.03,1.27],[845.04,0.05]]]
["binance-futures","BNBUSDT",1763889783858,[[844.93,0.4],[844.92,0.02],[844.91,0.19],[844.9,39.18],[844.89,0.03]],[[844.94,26.41],[844.95,0.01],[844.96,6.21],[844.99,0.02],[845.0,2.31]]]
["binance-futures","BNBUSDT",1763889810054,[[844.22,14.73],[844.21,0.11],[844.2,0.01],[844.19,0.88],[844.18,0.01]],[[844.23,23.52],[844.24,0.03],[844.25,1.8],[844.26,7.4],[844.27,0.03]]]
["binance-futures","BNBUSDT",1763889859046,[[843.55,30.6],[843.54,0.01],[843.53,9.19],[843.52,10.04],[843.51,16.14]],[[843.56,11.71],[843.57,0.04],[843.58,1.1],[843.59,5.33],[843.6,0.03]]]
["binance-futures","BNBUSDT",1763889921889,[[843.79,45.17],[843.78,12.92],[843.77,18.83],[843.76,14.53],[843.75,19.37]],[[843.8,0.02],[843.81,0.04],[843.84,0.05],[843.87,0.02],[843.88,6.16]]]
["binance-futures","BNBUSDT",1763889941250,[[843.86,17.67],[843.85,0.03],[843.84,0.02],[843.82,1.77],[843.81,2.04]],[[843.87,9.55],[843.88,0.03],[843.92,0.02],[843.93,0.16],[843.94,0.02]]]
["binance-futures","BNBUSDT",1763889998306,[[843.86,58.9],[843.85,21.51],[843.84,33.35],[843.83,7.88],[843.82,5.38]],[[843.87,7.73],[843.88,0.02],[843.89,0.36],[843.92,5.47],[843.94,0.64]]]
["binance-futures","BNBUSDT",1763890044347,[[843.76,55.81],[843.75,20.52],[843.74,0.39],[843.73,3.44],[843.72,22.63]],[[843.77,1.27],[843.78,0.01],[843.79,0.16],[843.8,0.07],[843.85,0.06]]]
["binance-futures","BNBUSDT",1763890076940,[[843.84,20.69],[843.83,0.02],[843.82,0.01],[843.81,1.26],[843.8,1.83]],[[843.85,22.94],[843.86,3.65],[843.87,2.01],[843.88,2.04],[843.89,2.1]]]
["binance-futures","BNBUSDT",1763890156135,[[844.11,7.28],[844.1,0.08],[844.09,0.03],[844.08,0.13],[844.06,0.01]],[[844.12,21.68],[844.13,6.99],[844.14,0.02],[844.15,2.04],[844.16,2.02]]]
["binance-futures","BNBUSDT",1763890180806,[[844.21,62.94],[844.2,24.56],[844.19,26.68],[844.18,20.73],[844.17,20.2]],[[844.22,4.17],[844.24,0.03],[844.25,0.02],[844.27,1.11],[844.28,0.02]]]
["binance-futures","BNBUSDT",1763890241150,[[844.48,30.75],[844.47,8.93],[844.46,9.89],[844.45,9.99],[844.44,12.48]],[[844.49,15.31],[844.5,5.36],[844.51,0.26],[844.52,0.47],[844.53,2.09]]]
["binance-futures","BNBUSDT",1763890273008,[[844.53,0.06],[844.52,0.18],[844.51,0.02],[844.5,9.1],[844.49,0.62]],[[844.54,24.5],[844.55,0.02],[844.56,0.15],[844.57,0.65],[844.58,0.05]]]
["binance-futures","BNBUSDT",1763890328369,[[844.51,19.75],[844.5,0.09],[844.49,9.61],[844.48,10.82],[844.47,0.62]],[[844.52,3.43],[844.53,0.7],[844.54,0.01],[844.55,5.33],[844.56,0.33]]]
["binance-futures","BNBUSDT",1763890392912,[[844.35,10.97],[844.34,90.11],[844.33,0.04],[844.31,0.53],[844.3,0.01]],[[844.36,18.91],[844.37,0.16],[844.38,4.63],[844.39,0.02],[844.4,0.02]]]
["binance-futures","BNBUSDT",1763890412192,[[845.13,0.29],[845.12,1.94],[845.11,6.45],[845.09,0.22]],[[845.14,18.19],[845.16,0.63],[845.18,1.02],[845.21,7.14],[845.22,3.05]]]
["binance-futures","BNBUSDT",1763890472058,[[844.85,8.05],[844.84,0.02],[844.82,1.31],[844.81,0.43],[844.8,2.14]],[[844.86,17.18],[844.88,0.04],[844.89,0.59],[844.9,2.13],[844.95,4.71]]]
["binance-futures","BNBUSDT",1763890521950,[[845.07,23.14],[845.06,0.04],[845.04,0.03],[845.03,0.02],[845.02,2.82]],[[845.08,10.43],[845.09,0.29],[845.11,0.16],[845.12,0.64],[845.13,0.2]]]
["binance-futures","BNBUSDT",1763890557525,[[845.03,3.93],[845.02,0.04],[845.01,0.07],[845.0,1.1],[844.99,0.21]],[[845.04,16.38],[845.05,3.28],[845.06,1.89],[845.07,1.99],[845.08,7.99]]]
["binance-futures","BNBUSDT",1763890575661,[[845.03,6.11],[845.02,0.71],[845.01,0.03],[845.0,18.83],[844.99,0.82]],[[845.04,23.04],[845.05,0.01],[845.06,1.78],[845.07,6.31],[845.08,0.05]]]
["binance-futures","BNBUSDT",1763890635034,[[844.34,22.55],[844.33,10.93],[844.32,1.9],[844.31,7.83],[844.3,1.89]],[[844.35,21.06],[844.36,1.36],[844.37,2.04],[844.39,0.86],[844.4,3.57]]]
["binance-futures","BNBUSDT",1763890694367,[[845.44,11.37],[845.43,0.29],[845.42,0.32],[845.41,0.08],[845.4,0.02]],[[845.45,25.18],[845.46,0.15],[845.47,0.07],[845.48,2.49],[845.49,6.29]]]
["binance-futures","BNBUSDT",1763890713934,[[846.34,3.38],[846.32,0.01],[846.31,0.17],[846.3,0.03],[846.17,13.37]],[[846.35,52.55],[846.36,6.79],[846.37,10.3],[846.38,14.34],[846.39,10.05]]]
["binance-futures","BNBUSDT",1763890763433,[[845.9,1.77],[845.89,0.02],[845.86,1.43],[845.84,0.01],[845.81,1.26]],[[845.91,22.29],[845.92,0.01],[845.93,4.8],[845.94,7.9],[845.95,0.25]]]
["binance-futures","BNBUSDT",1763890777970,[[845.57,12.85],[845.56,0.05],[845.54,0.28],[845.52,0.28],[845.51,0.03]],[[845.58,35.81],[845.59,0.28],[845.6,10.72],[845.61,7.15],[845.62,6.61]]]
["binance-futures","BNBUSDT",1763890847350,[[845.76,0.35],[845.75,0.04],[845.74,0.01],[845.7,0.02],[845.69,0.11]],[[845.77,73.14],[845.78,9.13],[845.79,14.41],[845.8,12.84],[845.81,0.03]]]
["binance-futures","BNBUSDT",1763890865509,[[846.11,17.94],[846.1,0.02],[846.09,5.74],[846.08,0.01],[846.07,0.53]],[[846.12,26.6],[846.13,1.74],[846.14,6.28],[846.15,1.9],[846.16,3.3]]]
["binance-futures","BNBUSDT",1763890905045,[[846.77,9.17],[846.76,0.24],[846.75,0.85],[846.74,0.02],[846.73,0.99]],[[846.78,16.58],[846.79,5.0],[846.8,0.02],[846.81,0.51],[846.82,0.02]]]
["binance-futures","BNBUSDT",1763890965608,[[846.84,11.0],[846.83,5.73],[846.82,2.11],[846.81,0.04],[846.79,4.51]],[[846.85,19.43],[846.86,2.0],[846.87,4.54],[846.88,3.25],[846.89,1.93]]]
["binance-futures","BNBUSDT",1763890979101,[[846.86,11.76],[846.85,0.26],[846.84,6.1],[846.83,0.21],[846.82,0.02]],[[846.87,16.59],[846.88,0.04],[846.9,3.07],[846.92,0.57],[846.93,0.03]]]
["binance-futures","BNBUSDT",1763891037676,[[846.65,102.47],[846.64,1.15],[846.63,0.4],[846.62,5.7],[846.61,0.02]],[[846.66,12.36],[846.67,0.31],[846.68,4.8],[846.7,0.01],[846.71,5.47]]]
["binance-futures","BNBUSDT",1763891062643,[[846.8,0.18],[846.79,0.7],[846.78,1.4],[846.77,0.02],[846.75,5.33]],[[846.81,67.41],[846.82,18.58],[846.83,12.57],[846.84,7.9],[846.85,13.1]]]
["binance-futures","BNBUSDT",1763891117664,[[846.0,27.01],[845.99,0.03],[845.97,1.77],[845.96,1.39],[845.95,8.26]],[[846.01,5.99],[846.02,0.02],[846.03,4.36],[846.04,3.76],[846.05,1.57]]]
["binance-futures","BNBUSDT",1763891177953,[[846.11,42.26],[846.1,10.62],[846.09,0.02],[846.08,2.46],[846.07,1.01]],[[846.12,1.67],[846.15,1.26],[846.16,1.68],[846.18,6.27],[846.21,0.02]]]
["binance-futures","BNBUSDT",1763891196308,[[846.32,1.82],[846.31,1.61],[846.3,0.01],[846.29,0.14],[846.28,2.57]],[[846.33,24.34],[846.34,1.57],[846.35,5.46],[846.36,1.12],[846.38,3.55]]]
["binance-futures","BNBUSDT",1763891266078,[[846.02,30.17],[846.01,2.38],[846.0,0.2],[845.98,0.39],[845.97,0.41]],[[846.03,13.43],[846.04,0.39],[846.05,1.08],[846.06,0.01],[846.09,0.02]]]
["binance-futures","BNBUSDT",1763891321655,[[846.07,42.62],[846.06,6.77],[846.05,0.89],[846.02,2.78],[846.01,10.06]],[[846.08,10.98],[846.09,0.03],[846.1,0.02],[846.12,0.02],[846.22,3.49]]]
["binance-futures","BNBUSDT",1763891360528,[[846.3,0.05],[846.26,0.03],[846.25,0.02],[846.24,0.04],[846.23,0.89]],[[846.31,22.38],[846.32,21.03],[846.33,44.76],[846.34,38.83],[846.35,18.6]]]
["binance-futures","BNBUSDT",1763891434334,[[845.73,1.0],[845.71,0.11],[845.7,0.02],[845.69,2.22],[845.68,1.91]],[[845.74,60.49],[845.75,29.15],[845.76,15.37],[845.77,15.94],[845.78,18.03]]]
["binance-futures","BNBUSDT",1763891452554,[[845.53,2.42],[845.52,1.69],[845.51,4.02],[845.5,1.2],[845.49,0.52]],[[845.54,57.57],[845.55,0.01],[845.56,0.01],[845.57,1.93],[845.58,5.16]]]
["binance-futures","BNBUSDT",1763891516699,[[845.44,9.98],[845.43,0.97],[845.42,0.01],[845.41,0.65],[845.4,0.03]],[[845.45,29.22],[845.46,11.05],[845.47,6.27],[845.48,0.33],[845.5,2.57]]]
["binance-futures","BNBUSDT",1763891540503,[[845.31,5.88],[845.3,0.69],[845.29,3.49],[845.28,0.05],[845.27,0.31]],[[845.32,74.8],[845.33,3.48],[845.34,14.02],[845.35,0.19],[845.36,14.86]]]
["binance-futures","BNBUSDT",1763891602075,[[845.26,15.35],[845.25,7.74],[845.24,4.79],[845.23,2.12],[845.22,7.32]],[[845.27,22.91],[845.28,1.49],[845.29,5.56],[845.3,3.71],[845.31,5.34]]]
["binance-futures","BNBUSDT",1763891620451,[[845.14,23.84],[845.13,3.48],[845.12,6.74],[845.11,1.06],[845.1,0.02]],[[845.15,19.79],[845.16,4.41],[845.17,0.03],[845.18,4.07],[845.19,7.78]]]
["binance-futures","BNBUSDT",1763891688451,[[845.17,11.84],[845.16,0.04],[845.15,0.99],[845.14,0.43],[845.06,0.13]],[[845.18,51.04],[845.19,8.32],[845.2,0.43],[845.21,7.24],[845.22,3.7]]]
["binance-futures","BNBUSDT",1763891755267,[[844.68,3.8],[844.67,0.07],[844.66,0.04],[844.65,0.58],[844.64,0.04]],[[844.69,57.15],[844.7,2.71],[844.71,5.32],[844.72,5.14],[844.73,11.43]]]
["binance-futures","BNBUSDT",1763891809067,[[844.5,17.64],[844.49,1.8],[844.48,1.06],[844.47,0.42],[844.46,1.41]],[[844.51,16.87],[844.52,0.18],[844.53,0.16],[844.54,0.01],[844.56,0.04]]]
["binance-futures","BNBUSDT",1763891851883,[[844.36,23.02],[844.35,5.36],[844.34,0.01],[844.33,1.06],[844.32,2.45]],[[844.37,12.52],[844.38,0.07],[844.39,0.07],[844.4,0.02],[844.41,1.43]]]
["binance-futures","BNBUSDT",1763891877927,[[844.36,20.2],[844.35,0.01],[844.34,5.24],[844.33,5.37],[844.32,2.53]],[[844.37,11.1],[844.38,0.02],[844.4,2.05],[844.41,1.81],[844.44,1.82]]]
["binance-futures","BNBUSDT",1763891956860,[[844.54,10.48],[844.53,0.99],[844.52,0.02],[844.51,0.87],[844.5,0.01]],[[844.55,29.39],[844.56,6.14],[844.57,0.52],[844.58,3.74],[844.59,0.09]]]
["binance-futures","BNBUSDT",1763892028496,[[843.96,22.6],[843.95,0.01],[843.94,1.37],[843.93,1.89],[843.92,5.18]],[[843.97,5.49],[843.99,1.92],[844.0,10.8],[844.01,0.04],[844.02,0.02]]]
["binance-futures","BNBUSDT",1763892058713,[[844.17,13.75],[844.16,0.02],[844.15,5.1],[844.14,0.02],[844.12,2.37]],[[844.18,28.03],[844.19,0.03],[844.2,1.9],[844.21,2.19],[844.22,0.62]]]
["binance-futures","BNBUSDT",1763892119260,[[843.91,0.11],[843.9,0.03],[843.87,2.57],[843.86,5.46],[843.85,0.28]],[[843.92,52.74],[843.93,15.22],[843.94,15.28],[843.95,17.21],[843.96,1.96]]]
["binance-futures","BNBUSDT",1763892131767,[[843.54,17.86],[843.53,0.01],[843.52,0.34],[843.51,0.59],[843.5,19.7]],[[843.55,26.59],[843.56,0.2],[843.58,0.04],[843.59,0.02],[843.61,2.69]]]
["binance-futures","BNBUSDT",1763892189260,[],[[842.5,72.86],[842.51,31.46],[842.52,10.5],[842.53,12.17],[842.54,5.21]]]
["binance-futures","BNBUSDT",1763892207793,[[842.61,5.91],[842.6,0.03],[842.59,7.57],[842.56,1.52],[842.54,1.36]],[[842.62,28.33],[842.63,1.53],[842.64,0.21],[842.65,2.16],[842.66,4.22]]]
["binance-futures","BNBUSDT",1763892248271,[[842.39,17.37],[842.38,0.69],[842.37,1.1],[842.36,0.03],[842.34,2.09]],[[842.4,44.21],[842.41,0.04],[842.42,1.33],[842.43,0.6],[842.44,3.3]]]
["binance-futures","BNBUSDT",1763892323961,[[842.09,19.94],[842.08,3.56],[842.05,1.0],[842.04,3.92],[842.03,0.13]],[[842.1,8.24],[842.11,0.26],[842.12,0.1],[842.13,0.02],[842.14,0.02]]]
["binance-futures","BNBUSDT",1763892341208,[[841.89,17.83],[841.88,1.11],[841.87,0.1],[841.86,0.42],[841.85,1.14]],[[841.9,23.63],[841.91,13.03],[841.92,0.05],[841.93,20.03],[841.94,0.16]]]
["binance-futures","BNBUSDT",1763892402982,[[841.71,15.62],[841.7,0.15],[841.69,0.16],[841.68,4.97],[841.66,0.97]],[[841.72,26.52],[841.73,0.02],[841.76,9.87],[841.77,4.7],[841.8,14.6]]]
["binance-futures","BNBUSDT",1763892421413,[[842.52,15.71],[842.51,1.7],[842.5,4.52],[842.49,2.19],[842.48,6.76]],[[842.53,13.82],[842.54,0.02],[842.55,0.02],[842.56,0.03],[842.57,0.04]]]
["binance-futures","BNBUSDT",1763892475483,[[842.9,8.37],[842.89,0.04],[842.88,0.01],[842.86,0.03],[842.84,0.01]],[[842.91,34.5],[842.92,5.83],[842.93,2.2],[842.94,1.32],[842.95,1.88]]]
["binance-futures","BNBUSDT",1763892543807,[[842.72,14.0],[842.71,0.04],[842.69,0.02],[842.66,0.01],[842.64,5.37]],[[842.73,33.84],[842.74,12.5],[842.75,23.57],[842.76,8.41],[842.77,10.69]]]
["binance-futures","BNBUSDT",1763892557737,[[842.63,17.7],[842.62,0.04],[842.6,0.02],[842.58,9.07],[842.56,5.86]],[[842.64,0.95],[842.65,0.08],[842.66,0.03],[842.67,1.85],[842.68,0.41]]]
["binance-futures","BNBUSDT",1763892625359,[[842.91,9.79],[842.9,0.04],[842.89,0.04],[842.88,3.18],[842.87,2.02]],[[842.92,27.63],[842.93,0.01],[842.95,5.47],[842.96,2.2],[842.97,4.19]]]
["binance-futures","BNBUSDT",1763892669924,[[842.52,19.4],[842.51,0.02],[842.5,4.72],[842.49,0.29],[842.48,0.02]],[[842.53,9.55],[842.54,0.7],[842.56,1.35],[842.57,0.02],[842.58,0.01]]]
["binance-futures","BNBUSDT",1763892703546,[[842.35,26.5],[842.34,11.47],[842.33,4.95],[842.32,12.06],[842.31,6.95]],[[842.36,0.14],[842.38,0.02],[842.4,0.82],[842.41,0.02],[842.42,0.6]]]
["binance-futures","BNBUSDT",1763892721095,[[842.41,14.11],[842.4,5.4],[842.39,0.15],[842.36,2.1],[842.35,1.66]],[[842.42,10.45],[842.43,0.06],[842.44,2.07],[842.45,1.89],[842.46,1.92]]]
["binance-futures","BNBUSDT",1763892782090,[[843.03,27.22],[843.02,5.35],[843.01,0.18],[843.0,7.88],[842.99,19.37]],[[843.04,15.39],[843.05,0.52],[843.06,1.49],[843.08,0.59],[843.1,0.04]]]
["binance-futures","BNBUSDT",1763892845327,[[842.81,30.49],[842.8,0.3],[842.79,10.06],[842.78,34.0],[842.77,2.75]],[[842.82,2.12],[842.83,0.11],[842.84,0.44],[842.85,0.01],[842.88,2.72]]]
["binance-futures","BNBUSDT",1763892868909,[[842.71,10.94],[842.7,0.63],[842.69,0.02],[842.68,0.02],[842.67,0.32]],[[842.72,18.55],[842.73,6.31],[842.74,6.67],[842.75,1.88],[842.76,3.02]]]
["binance-futures","BNBUSDT",1763892932589,[[842.81,12.1],[842.8,0.26],[842.79,5.36],[842.78,0.03],[842.77,0.02]],[[842.82,22.35],[842.83,0.57],[842.84,0.01],[842.85,1.29],[842.86,4.72]]]
["binance-futures","BNBUSDT",1763892949863,[[842.58,0.02]],[[842.59,13.57],[842.6,41.32],[842.61,25.78],[842.62,11.03],[842.63,11.35]]]
["binance-futures","BNBUSDT",1763893013480,[[841.83,34.34],[841.82,0.01],[841.81,0.14],[841.8,2.93],[841.79,8.69]],[[841.84,10.76],[841.85,0.1],[841.87,5.45],[841.88,0.14],[841.97,8.98]]]
["binance-futures","BNBUSDT",1763893072484,[[841.32,21.86],[841.31,0.01],[841.29,0.24],[841.28,0.02],[841.27,0.02]],[[841.33,0.11],[841.34,0.02],[841.36,0.03],[841.37,5.37],[841.39,0.17]]]
["binance-futures","BNBUSDT",1763893115437,[[841.51,17.59],[841.5,0.36],[841.49,0.02],[841.46,0.03],[841.45,1.26]],[[841.52,12.99],[841.53,0.84],[841.54,0.63],[841.55,0.34],[841.56,0.04]]]
["binance-futures","BNBUSDT",1763893155123,[[841.59,16.27],[841.58,0.16],[841.57,0.03],[841.56,0.01],[841.54,1.21]],[[841.6,0.29],[841.61,0.09],[841.62,4.38],[841.63,0.17],[841.64,0.04]]]
["binance-futures","BNBUSDT",1763893169520,[[841.4,12.71],[841.39,1.29],[841.38,1.42],[841.37,2.58],[841.2,3.06]],[[841.41,49.51],[841.42,10.9],[841.43,4.13],[841.44,4.7],[841.46,0.01]]]
["binance-futures","BNBUSDT",1763893235069,[[841.36,24.54],[841.35,0.16],[841.34,0.95],[841.33,0.01],[841.32,0.01]],[[841.37,2.24],[841.38,0.02],[841.4,0.02],[841.41,0.02],[841.42,0.01]]]
["binance-futures","BNBUSDT",1763893284719,[[840.44,13.91],[840.43,0.31],[840.42,0.04],[840.41,0.01],[840.4,0.08]],[[840.45,10.45],[840.46,5.07],[840.47,1.91],[840.48,6.49],[840.49,3.37]]]
["binance-futures","BNBUSDT",1763893306406,[[840.55,7.74],[840.54,0.3],[840.52,3.14],[840.51,0.77],[840.49,0.77]],[[840.56,17.7],[840.57,0.02],[840.58,0.02],[840.59,2.17],[840.6,3.37]]]
["binance-futures","BNBUSDT",1763893365466,[[842.07,51.22],[842.06,6.29],[842.05,2.32],[842.04,7.57],[842.03,0.38]],[[842.08,7.85],[842.11,0.02],[842.12,1.21],[842.13,5.35],[842.14,0.21]]]
["binance-futures","BNBUSDT",1763893378822,[],[[841.78,8.3],[841.8,0.02],[841.82,1.52],[841.83,0.09],[841.84,8.46]]]
["binance-futures","BNBUSDT",1763893440063,[[842.15,62.44],[842.14,17.98],[842.13,41.61],[842.12,4.24],[842.11,8.88]],[[842.16,3.1],[842.18,0.01],[842.19,2.11],[842.22,1.58],[842.26,0.54]]]
["binance-futures","BNBUSDT",1763893453488,[[842.25,6.22],[842.24,0.03],[842.22,1.86],[842.21,0.03],[25.0,42.4]],[[842.26,20.25],[842.27,2.48],[842.28,8.78],[842.29,0.25],[842.3,2.45]]]
["binance-futures","BNBUSDT",1763893499196,[[842.21,29.21],[842.2,0.03],[842.19,0.06],[842.18,0.15],[842.17,6.96]],[[842.22,15.5],[842.23,0.26],[842.24,1.21],[842.26,2.18],[842.27,0.04]]]
["binance-futures","BNBUSDT",1763893588332,[[842.53,10.36],[842.52,0.32],[842.51,0.03],[842.5,0.33],[842.49,0.02]],[[842.54,19.98],[842.55,0.09],[842.56,0.92],[842.57,0.02],[842.58,0.01]]]
["binance-futures","BNBUSDT",1763893603711,[[842.29,7.98],[842.28,0.28],[842.27,7.56],[842.26,0.03],[842.25,0.02]],[[842.3,35.34],[842.31,12.84],[842.32,7.36],[842.33,6.09],[842.34,1.27]]]
["binance-futures","BNBUSDT",1763893672964,[[842.05,16.52],[842.04,0.04],[842.03,0.02],[842.02,0.04]],[[842.06,13.1],[842.07,0.03],[842.08,4.03],[842.1,5.54],[842.11,2.34]]]
["binance-futures","BNBUSDT",1763893692629,[[842.2,0.04],[842.19,0.06],[842.16,0.03],[842.15,0.01],[842.14,0.61]],[[842.21,50.9],[842.22,0.15],[842.23,7.49],[842.24,12.73],[842.25,12.59]]]
["binance-futures","BNBUSDT",1763893753025,[[841.6,7.88],[841.58,0.21],[841.56,1.29],[841.54,0.01],[841.52,0.03]],[[841.61,17.02],[841.63,5.21],[841.64,4.79],[841.65,2.14],[841.66,0.01]]]
["binance-futures","BNBUSDT",1763893811170,[[841.72,29.45],[841.71,0.03],[841.7,0.01],[841.69,0.05],[841.68,0.08]],[[841.73,19.14],[841.74,0.01],[841.76,0.01],[841.78,2.05],[841.83,1.57]]]
["binance-futures","BNBUSDT",1763893826201,[[841.72,28.14],[841.71,0.05],[841.7,0.01],[841.68,0.08],[841.66,0.73]],[[841.73,40.23],[841.74,0.01],[841.75,0.27],[841.76,0.03],[841.78,2.05]]]
["binance-futures","BNBUSDT",1763893889986,[[842.0,12.22],[841.99,0.02],[841.97,0.02],[841.96,0.01],[841.94,1.27]],[[842.01,22.17],[842.02,7.15],[842.03,4.03],[842.04,0.04],[842.05,0.05]]]
["binance-futures","BNBUSDT",1763893933899,[[842.23,4.57],[842.22,0.09],[842.21,0.03],[842.2,0.04],[842.18,0.03]],[[842.24,25.66],[842.25,4.39],[842.26,0.13],[842.27,1.19],[842.28,4.66]]]
["binance-futures","BNBUSDT",1763893975505,[[842.18,12.02],[842.17,0.17],[842.16,0.01],[842.14,0.02],[842.1,0.03]],[[842.19,14.81],[842.2,0.09],[842.21,0.03],[842.22,1.66],[842.23,5.27]]]
["binance-futures","BNBUSDT",1763893996511,[[842.32,27.52],[842.31,6.53],[842.3,4.5],[842.29,2.16],[842.28,0.03]],[[842.33,1.1],[842.34,0.35],[842.35,0.02],[842.36,0.17],[842.38,2.39]]]
["binance-futures","BNBUSDT",1763894062697,[[842.1,34.32],[842.09,3.98],[842.08,3.2],[842.07,8.56],[842.06,2.28]],[[842.11,0.44],[842.12,0.02],[842.14,0.04],[842.15,0.02],[842.16,2.7]]]
["binance-futures","BNBUSDT",1763894126680,[[841.8,20.07],[841.79,0.06],[841.78,1.69],[841.77,1.01],[841.76,0.02]],[[841.81,14.75],[841.82,0.04],[841.84,0.07],[841.85,0.01],[841.86,2.39]]]
["binance-futures","BNBUSDT",1763894145602,[[841.71,38.41],[841.7,0.01],[841.68,5.66],[841.67,6.51],[841.66,9.84]],[[841.72,0.38],[841.73,0.01],[841.74,0.01],[841.76,0.06],[841.78,2.07]]]
["binance-futures","BNBUSDT",1763894217452,[[841.89,0.39],[841.82,0.6],[841.8,0.05],[841.78,0.05],[841.75,0.33]],[[841.9,53.45],[841.91,2.42],[841.92,3.09],[841.93,4.45],[841.94,3.16]]]
["binance-futures","BNBUSDT",1763894237266,[[841.97,15.37],[841.95,3.86],[841.94,1.28],[841.93,0.02],[834.81,5.98]],[[841.98,0.68],[842.0,0.03],[842.03,2.57],[842.04,2.65],[842.09,5.74]]]
["binance-futures","BNBUSDT",1763894312556,[[842.34,16.21],[842.33,10.13],[842.32,6.26],[842.31,3.95],[842.3,3.29]],[[842.35,17.24],[842.36,0.17],[842.37,3.48],[842.38,0.04],[842.4,2.24]]]
["binance-futures","BNBUSDT",1763894370069,[[842.8,10.21],[842.79,0.02],[842.78,0.03],[842.77,0.6],[842.76,5.37]],[[842.81,9.68],[842.82,0.29],[842.83,0.31],[842.84,0.01],[842.85,7.7]]]
["binance-futures","BNBUSDT",1763894418240,[[842.45,3.68],[842.42,1.03],[842.4,1.56],[842.36,5.76],[842.32,2.68]],[[842.46,35.77],[842.47,6.43],[842.48,1.77],[842.49,3.45],[842.5,0.36]]]
["binance-futures","BNBUSDT",1763894462004,[[842.64,21.16],[842.63,0.21],[842.62,0.02],[842.6,0.02],[842.54,13.3]],[[842.65,10.98],[842.66,1.82],[842.67,2.66],[842.68,1.9],[842.69,2.51]]]
["binance-futures","BNBUSDT",1763894480915,[[842.57,27.1],[842.56,0.07],[842.55,0.12],[842.54,4.98],[842.52,2.66]],[[842.58,0.4],[842.59,0.01],[842.6,0.13],[842.62,0.01],[842.64,0.02]]]
["binance-futures","BNBUSDT",1763894552954,[[842.68,24.6],[842.67,5.55],[842.66,0.34],[842.65,5.67],[842.64,0.38]],[[842.69,13.28],[842.7,0.02],[842.72,0.02],[842.73,0.01],[842.74,0.24]]]
["binance-futures","BNBUSDT",1763894613774,[[842.94,0.04],[842.91,1.22],[842.9,0.03],[842.88,0.29],[842.85,0.74]],[[842.95,52.53],[842.96,14.4],[842.97,17.5],[842.98,9.29],[842.99,16.03]]]
["binance-futures","BNBUSDT",1763894636167,[[842.76,57.68],[842.75,23.77],[842.74,17.87],[842.73,12.28],[842.72,3.68]],[[842.77,2.75],[842.78,0.42],[842.8,0.03],[842.81,0.47],[842.82,0.28]]]
["binance-futures","BNBUSDT",1763894717343,[[842.83,49.15],[842.82,3.26],[842.81,9.11],[842.8,13.4],[842.79,12.93]],[[842.84,0.05],[842.87,0.31],[842.9,0.02],[842.91,0.03],[842.92,2.12]]]
["binance-futures","BNBUSDT",1763894733280,[[843.04,0.01],[843.03,0.02],[843.01,0.61],[843.0,0.02],[842.99,0.18]],[[843.05,45.53],[843.06,16.52],[843.07,7.86],[843.08,10.35],[843.09,15.66]]]
["binance-futures","BNBUSDT",1763894804336,[[842.51,0.04],[842.49,6.19],[842.48,0.76],[842.45,0.01],[842.43,2.77]],[[842.52,34.56],[842.53,15.36],[842.54,5.02],[842.55,7.11],[842.56,7.54]]]
["binance-futures","BNBUSDT",1763894823518,[[842.52,38.09],[842.51,0.04],[842.5,0.03],[842.49,0.01],[842.48,0.39]],[[842.53,5.41],[842.54,0.05],[842.55,0.02],[842.58,0.03],[842.63,6.88]]]
["binance-futures","BNBUSDT",1763894919570,[[842.87,38.59],[842.86,14.01],[842.85,14.37],[842.84,13.12],[842.83,10.03]],[[842.88,17.91],[842.9,0.01],[842.91,0.51],[842.96,0.04],[843.01,0.96]]]
["binance-futures","BNBUSDT",1763894967719,[[842.61,0.53],[842.6,0.04],[842.59,0.68],[842.58,1.69],[842.56,1.6]],[[842.62,63.18],[842.63,18.28],[842.64,20.79],[842.65,27.81],[842.66,15.56]]]
["binance-futures","BNBUSDT",1763894986302,[[842.64,0.45],[842.63,0.03],[842.6,0.02],[842.58,1.67],[842.56,1.28]],[[842.65,78.48],[842.66,9.57],[842.67,5.33],[842.68,5.01],[842.69,6.01]]]
["binance-futures","BNBUSDT",1763895058611,[[842.69,2.5],[842.68,0.16],[842.67,0.59],[842.66,0.04],[842.64,0.52]],[[842.7,29.51],[842.71,7.45],[842.72,0.24],[842.73,13.9],[842.74,0.12]]]
["binance-futures","BNBUSDT",1763895078660,[[842.56,0.28],[842.55,1.27],[842.54,0.01],[842.52,0.05],[842.49,0.01]],[[842.57,70.46],[842.58,25.87],[842.59,23.58],[842.6,11.02],[842.61,13.93]]]
["binance-futures","BNBUSDT",1763895150183,[[842.36,2.89],[842.35,0.68],[842.32,0.01],[842.31,0.16],[842.3,1.9]],[[842.37,24.36],[842.38,12.45],[842.39,8.16],[842.4,7.94],[842.41,9.01]]]
["binance-futures","BNBUSDT",1763895173014,[[842.4,33.77],[842.39,14.29],[842.38,8.47],[842.37,11.97],[842.36,13.46]],[[842.41,1.3],[842.42,0.03],[842.43,0.02],[842.44,0.01],[842.59,3.45]]]
["binance-futures","BNBUSDT",1763895236794,[[843.16,32.42],[843.15,0.24],[843.14,2.58],[843.13,6.21],[843.12,10.39]],[[843.17,10.75],[843.18,0.03],[843.19,0.34],[843.2,0.03],[843.22,2.07]]]
["binance-futures","BNBUSDT",1763895297434,[[843.25,10.73],[843.24,0.63],[843.23,1.63],[843.22,1.91],[843.21,2.1]],[[843.26,16.15],[843.27,1.77],[843.28,3.83],[843.29,0.09],[843.3,0.01]]]
["binance-futures","BNBUSDT",1763895338197,[[843.08,12.23],[843.06,0.04],[843.05,1.26],[843.03,4.13]],[[843.09,17.97],[843.14,5.95],[843.15,15.12],[843.16,3.64],[843.2,4.83]]]
["binance-futures","BNBUSDT",1763895377292,[[842.19,24.61],[842.18,1.02],[842.17,0.94],[842.16,0.23],[842.15,2.02]],[[842.2,8.78],[842.21,0.02],[842.22,0.02],[842.24,0.01],[842.26,0.03]]]
["binance-futures","BNBUSDT",1763895401199,[[842.62,1.59],[842.61,1.33],[842.6,7.02],[842.59,0.02],[842.58,0.05]],[[842.63,26.78],[842.64,7.37],[842.65,5.7],[842.66,12.99],[842.67,15.55]]]
["binance-futures","BNBUSDT",1763895468347,[[842.26,15.83],[842.25,1.06],[842.24,0.02],[842.22,0.04],[842.21,1.01]],[[842.27,9.15],[842.28,3.15],[842.29,5.65],[842.3,2.03],[842.31,4.04]]]
["binance-futures","BNBUSDT",1763895543793,[[842.49,12.14],[842.48,1.95],[842.47,3.74],[842.45,5.35],[842.44,2.72]],[[842.5,18.89],[842.51,0.03],[842.52,1.55],[842.53,2.08],[842.54,0.01]]]
["binance-futures","BNBUSDT",1763895565464,[[842.4,39.64],[842.39,2.09],[842.37,3.62],[842.36,0.9],[842.35,2.39]],[[842.41,3.17],[842.42,0.02],[842.46,0.01],[842.48,0.01],[842.52,8.91]]]
["binance-futures","BNBUSDT",1763895640077,[[842.13,21.61],[842.12,1.67],[842.11,1.77],[842.1,6.06],[842.09,0.01]],[[842.14,22.66],[842.15,7.36],[842.16,0.14],[842.18,0.01],[842.2,0.02]]]
["binance-futures","BNBUSDT",1763895658750,[[842.0,14.6],[841.99,7.67],[841.98,5.98],[841.97,3.5],[841.96,2.67]],[[842.01,22.78],[842.02,0.1],[842.04,0.02],[842.06,0.03],[842.08,1.36]]]
["binance-futures","BNBUSDT",1763895722108,[[841.57,23.8],[841.56,1.48],[841.55,3.88],[841.54,1.41],[841.53,0.06]],[[841.58,11.69],[841.59,0.07],[841.6,0.01],[841.62,0.03],[841.64,0.01]]]
["binance-futures","BNBUSDT",1763895785461,[[842.29,52.17],[842.28,12.35],[842.27,18.18],[842.26,1.03],[842.25,0.27]],[[842.3,0.25],[842.32,0.03],[842.34,0.26],[842.35,0.11],[842.39,1.4]]]
["binance-futures","BNBUSDT",1763895823467,[[842.08,14.06],[842.07,4.4],[842.05,0.16],[842.04,0.01]],[[842.09,13.93],[842.1,0.08],[842.11,0.13],[842.14,0.01],[842.16,0.01]]]
["binance-futures","BNBUSDT",1763895870880,[[841.54,0.26],[841.53,0.1],[841.52,0.02],[841.5,4.98],[841.44,0.64]],[[841.55,40.73],[841.56,7.18],[841.57,0.02],[841.6,2.1],[841.64,5.96]]]
["binance-futures","BNBUSDT",1763895892606,[[841.38,21.38],[841.37,20.49],[841.36,72.68],[841.35,0.6],[841.34,2.77]],[[841.39,9.76],[841.4,0.03],[841.41,0.01],[841.42,0.01],[841.43,4.55]]]
["binance-futures","BNBUSDT",1763895965419,[[841.59,18.72],[841.58,2.18],[841.57,4.06],[841.56,1.04],[841.54,2.13]],[[841.6,11.55],[841.61,0.03],[841.62,1.21],[841.63,0.02],[841.64,0.01]]]
["binance-futures","BNBUSDT",1763895982557,[[841.36,53.45],[841.35,0.6],[841.33,0.64],[841.32,0.07],[841.31,0.09]],[[841.37,23.64],[841.38,12.26],[841.39,0.34],[841.4,3.16],[841.41,5.02]]]
["binance-futures","BNBUSDT",1763896048364,[[840.74,0.27],[840.73,0.37],[840.72,0.06],[840.71,1.99],[840.68,0.03]],[[840.75,5.6],[840.76,56.71],[840.77,16.23],[840.78,6.8],[840.79,9.56]]]
["binance-futures","BNBUSDT",1763896109715,[[840.44,3.88],[840.42,0.01],[840.4,0.02],[840.34,0.03],[840.33,6.56]],[[840.45,49.08],[840.46,9.06],[840.47,12.97],[840.48,5.54],[840.49,2.3]]]
["binance-futures","BNBUSDT",1763896128538,[[839.74,5.23],[839.73,1.89],[839.72,4.02],[839.71,0.32],[839.68,0.65]],[[839.75,17.6],[839.76,12.91],[839.77,3.52],[839.79,0.06],[839.8,0.04]]]
["binance-futures","BNBUSDT",1763896184559,[[841.4,13.48],[841.39,0.6],[841.36,0.02],[841.32,2.62],[841.31,0.26]],[[841.41,22.23],[841.42,2.7],[841.43,7.8],[841.44,8.85],[841.45,0.03]]]
["binance-futures","BNBUSDT",1763896201223,[[841.35,9.88],[841.34,0.39],[841.3,0.02],[841.27,0.01],[841.24,2.14]],[[841.36,38.76],[841.37,0.04],[841.39,0.02],[841.4,1.35],[841.41,0.34]]]
["binance-futures","BNBUSDT",1763896285923,[[840.56,9.26],[840.55,0.03],[840.54,0.01],[840.53,0.58],[840.52,0.03]],[[840.57,28.28],[840.58,10.12],[840.59,4.7],[840.6,3.32],[840.61,3.36]]]
["binance-futures","BNBUSDT",1763896331967,[[840.58,16.69],[840.57,0.01],[840.53,2.14],[840.52,3.54],[829.82,43.78]],[[840.59,15.17],[840.6,0.06],[840.61,5.5],[840.62,0.02],[840.63,1.71]]]
["binance-futures","BNBUSDT",1763896347812,[[840.45,20.38],[840.44,0.99],[840.43,2.28],[840.42,4.47],[840.41,6.52]],[[840.46,7.29],[840.47,0.03],[840.48,1.12],[840.49,1.35],[840.5,0.61]]]
["binance-futures","BNBUSDT",1763896421601,[[840.53,0.24],[840.52,0.05],[840.51,0.77],[840.5,2.39],[840.49,0.02]],[[840.54,23.11],[840.55,12.27],[840.56,6.08],[840.57,9.81],[840.58,8.02]]]
["binance-futures","BNBUSDT",1763896441766,[[840.4,29.56],[840.39,1.87],[840.37,0.93],[840.36,3.33],[840.35,5.34]],[[840.41,3.47],[840.42,0.03],[840.43,0.01],[840.44,0.01],[840.46,0.01]]]
["binance-futures","BNBUSDT",1763896514650,[[841.09,10.43],[841.08,5.3],[841.07,1.91],[841.06,3.99],[841.05,4.68]],[[841.1,14.85],[841.11,0.01],[841.12,0.01],[841.13,0.04],[841.14,0.02]]]
["binance-futures","BNBUSDT",1763896543883,[[841.27,22.26],[841.26,8.15],[841.24,2.58],[841.23,0.21],[841.13,5.48]],[[841.28,13.41],[841.29,0.04],[841.31,0.15],[841.32,0.16],[841.34,0.02]]]
["binance-futures","BNBUSDT",1763896616092,[[840.64,0.37],[840.61,0.02],[840.6,0.22],[840.59,0.01],[840.58,0.05]],[[840.65,26.34],[840.66,5.59],[840.7,0.06],[840.71,3.27],[840.72,4.6]]]
["binance-futures","BNBUSDT",1763896674626,[[839.59,33.88],[839.58,6.42],[839.57,13.51],[839.56,14.55],[839.55,14.91]],[[839.61,0.01],[839.64,0.01],[839.65,0.01],[839.68,0.07],[839.69,2.29]]]
["binance-futures","BNBUSDT",1763896687974,[[840.03,12.53],[840.02,8.9],[840.01,12.81],[840.0,42.03],[839.99,24.93]],[[840.05,0.03],[840.09,0.02],[840.11,2.51],[840.14,0.01],[840.16,0.89]]]
["binance-futures","BNBUSDT",1763896757746,[[839.93,20.94],[839.92,5.32],[839.91,9.2],[839.9,8.7],[839.89,0.01]],[[839.94,0.11],[839.95,0.06],[839.96,0.01],[839.98,0.01],[840.03,0.04]]]
["binance-futures","BNBUSDT",1763896782628,[[839.88,1.07],[839.84,2.65],[839.8,0.68],[839.79,0.6],[839.78,0.05]],[[839.89,35.38],[839.9,14.09],[839.91,0.01],[839.92,8.56],[839.93,5.91]]]
["binance-futures","BNBUSDT",1763896846904,[[840.55,1.03],[840.54,1.33],[840.53,1.91],[840.52,1.93],[840.51,1.44]],[[840.56,17.45],[840.57,0.01],[840.58,0.29],[840.59,0.42],[840.6,0.03]]]
["binance-futures","BNBUSDT",1763896917679,[[840.22,2.45],[840.21,0.03],[840.2,0.63],[840.19,0.01],[840.18,0.03]],[[840.23,23.95],[840.24,5.48],[840.25,5.51],[840.26,0.01],[840.27,0.95]]]
["binance-futures","BNBUSDT",1763896930121,[[840.15,20.54],[840.14,0.64],[840.12,0.03],[840.11,0.61],[840.1,2.11]],[[840.16,7.33],[840.17,5.46],[840.18,1.12],[840.19,0.07],[840.2,1.27]]]
["binance-futures","BNBUSDT",1763897007899,[[840.84,18.54],[840.83,4.3],[840.82,2.08],[840.81,1.94],[840.8,4.89]],[[840.85,0.48],[840.86,0.01],[840.87,0.01],[840.88,0.02],[840.9,0.01]]]
["binance-futures","BNBUSDT",1763897035510,[[840.93,20.65],[840.92,1.5],[840.91,1.27],[840.88,1.02],[840.87,2.06]],[[840.94,32.71],[840.95,0.03],[840.96,1.19],[840.97,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1763897110035,[[840.91,35.06],[840.9,8.78],[840.89,10.09],[840.88,9.35],[840.87,6.21]],[[840.92,9.49],[840.93,0.07],[840.94,0.01],[840.96,0.02],[840.97,0.02]]]
["binance-futures","BNBUSDT",1763897177816,[[841.6,15.48],[841.59,0.02],[841.58,0.25],[841.57,1.38],[841.56,9.22]],[[841.61,20.97],[841.62,0.01],[841.64,1.89],[841.65,2.0],[841.68,2.78]]]
["binance-futures","BNBUSDT",1763897213326,[[842.01,62.1],[842.0,19.98],[841.99,18.24],[841.98,3.37],[841.97,4.12]],[[842.02,0.03],[842.03,0.02],[842.06,0.01],[842.08,0.63],[842.11,0.05]]]
["binance-futures","BNBUSDT",1763897258233,[[841.91,9.46],[841.88,0.6],[841.86,0.03],[841.84,1.29],[841.83,1.02]],[[841.92,41.89],[841.93,16.64],[841.94,14.58],[841.95,9.12],[841.96,0.01]]]
["binance-futures","BNBUSDT",1763897281428,[[841.79,24.3],[841.78,0.12],[841.77,1.85],[841.76,13.45],[841.75,4.31]],[[841.8,2.04],[841.85,0.02],[841.86,0.02],[841.87,0.02],[841.88,0.2]]]
["binance-futures","BNBUSDT",1763897351654,[[841.73,1.84],[841.71,0.04],[841.7,0.03],[841.66,1.65],[841.6,2.73]],[[841.74,32.31],[841.75,8.49],[841.76,0.03],[841.78,0.01],[841.79,2.11]]]
["binance-futures","BNBUSDT",1763897368433,[[842.02,0.96],[842.01,0.03],[842.0,0.02],[841.99,0.03],[841.96,0.77]],[[842.03,20.76],[842.04,5.48],[842.05,1.82],[842.08,0.01],[842.1,0.02]]]
["binance-futures","BNBUSDT",1763897434945,[[841.91,51.9],[841.9,13.01],[841.89,11.46],[841.88,13.96],[841.87,9.36]],[[841.92,13.97],[841.95,0.05],[841.96,0.01],[841.97,0.01],[842.01,2.33]]]
["binance-futures","BNBUSDT",1763897506571,[[842.32,26.43],[842.31,0.24],[842.3,6.7],[842.29,9.66],[842.28,3.58]],[[842.33,1.69],[842.34,0.02],[842.37,3.67],[842.38,0.07],[842.4,0.11]]]
["binance-futures","BNBUSDT",1763897524660,[[842.42,17.48],[842.41,5.82],[842.4,0.01],[842.39,4.7],[842.38,5.67]],[[842.43,10.78],[842.44,0.05],[842.45,0.02],[842.5,1.4],[842.53,2.13]]]
["binance-futures","BNBUSDT",1763897590707,[[842.45,11.03],[842.44,0.16],[842.42,1.03],[842.41,0.02],[842.4,1.37]],[[842.46,52.01],[842.47,17.09],[842.48,13.43],[842.49,11.64],[842.5,13.27]]]
["binance-futures","BNBUSDT",1763897605222,[[842.43,10.14],[842.42,0.02],[842.41,0.02],[842.4,0.04],[842.39,0.02]],[[842.44,18.05],[842.48,1.26],[842.49,0.01],[842.5,0.53],[842.51,0.02]]]
["binance-futures","BNBUSDT",1763897695712,[[842.78,13.69],[842.77,0.02],[842.76,0.01],[842.75,0.02],[842.74,0.02]],[[842.79,18.18],[842.8,2.24],[842.81,0.87],[842.82,0.43],[842.83,1.13]]]
["binance-futures","BNBUSDT",1763897754146,[[842.45,44.06],[842.44,5.12],[842.43,14.9],[842.42,9.59],[842.41,9.73]],[[842.46,0.45],[842.48,0.05],[842.49,0.23],[842.5,0.03],[842.52,0.01]]]
["binance-futures","BNBUSDT",1763897778739,[[842.71,53.77],[842.7,5.23],[842.69,14.1],[842.68,13.96],[842.67,10.78]],[[842.72,0.15],[842.74,0.3],[842.75,0.06],[842.76,0.07],[842.78,0.05]]]
["binance-futures","BNBUSDT",1763897863527,[[842.08,2.21],[842.07,0.02],[842.04,0.01],[842.03,0.13],[842.01,35.29]],[[842.09,57.34],[842.1,28.35],[842.11,9.93],[842.12,14.54],[842.13,15.58]]]
["binance-futures","BNBUSDT",1763897880601,[[841.79,47.13],[841.78,15.72],[841.77,3.96],[841.76,13.77],[841.75,11.22]],[[841.8,0.04],[841.82,0.01],[841.83,0.02],[841.84,0.01],[841.86,0.01]]]
["binance-futures","BNBUSDT",1763897957963,[[842.2,0.57],[842.18,0.01],[842.16,0.02],[842.15,0.03],[842.13,0.1]],[[842.21,40.63],[842.22,21.94],[842.23,13.12],[842.24,10.82],[842.25,7.95]]]
["binance-futures","BNBUSDT",1763897986707,[[841.45,12.16],[841.44,2.9],[841.43,4.3],[841.42,1.32],[841.41,3.87]],[[841.46,11.14],[841.47,0.02],[841.5,0.02],[841.52,2.96],[841.53,2.01]]]
["binance-futures","BNBUSDT",1763898058766,[[842.19,10.93],[842.18,0.02],[842.17,4.29],[842.16,0.03],[842.15,2.11]],[[842.2,13.6],[842.21,0.03],[842.22,0.03],[842.24,0.36],[842.25,2.06]]]
["binance-futures","BNBUSDT",1763898143157,[[842.29,44.37],[842.28,4.68],[842.27,15.55],[842.26,1.91],[842.25,8.93]],[[842.3,3.46],[842.31,0.02],[842.32,0.47],[842.33,0.02],[842.34,0.01]]]
["binance-futures","BNBUSDT",1763898162518,[[842.1,19.12],[842.09,0.03],[842.08,0.11],[842.07,0.02],[842.05,2.1]],[[842.11,1.93],[842.12,5.48],[842.13,0.8],[842.14,0.17],[842.15,0.02]]]
["binance-futures","BNBUSDT",1763898213076,[[842.47,28.37],[842.46,1.35],[842.43,2.95],[842.42,4.61],[842.3,6.59]],[[842.48,10.55],[842.49,0.04],[842.5,1.95],[842.51,0.12],[842.52,0.24]]]
["binance-futures","BNBUSDT",1763898271161,[[842.89,3.52],[842.88,2.97],[842.87,0.08],[842.86,0.6],[842.85,0.02]],[[842.9,23.26],[842.92,0.01],[842.94,1.28],[842.95,2.76],[842.96,3.69]]]
["binance-futures","BNBUSDT",1763898341310,[[843.58,17.93],[843.57,6.65],[843.56,3.53],[843.55,5.21],[843.54,5.59]],[[843.59,10.75],[843.6,0.04],[843.62,0.01],[843.64,6.44],[843.66,0.01]]]
["binance-futures","BNBUSDT",1763898415760,[[843.14,18.41],[843.13,1.31],[843.12,1.04],[843.11,0.73],[843.1,0.01]],[[843.15,23.72],[843.16,1.41],[843.17,4.21],[843.18,2.82],[843.19,0.02]]]
["binance-futures","BNBUSDT",1763898450475,[[843.36,0.01],[843.35,0.02],[843.32,0.05],[843.31,0.62],[843.19,7.12]],[[843.37,36.54],[843.38,16.81],[843.39,5.52],[843.4,9.91],[843.41,7.07]]]
["binance-futures","BNBUSDT",1763898506365,[[843.36,0.05],[843.35,0.59],[843.34,0.01],[843.33,0.08],[843.32,0.01]],[[843.37,28.14],[843.38,11.58],[843.39,12.93],[843.4,4.94],[843.41,4.03]]]
["binance-futures","BNBUSDT",1763898530222,[[843.49,20.16],[843.48,2.1],[843.47,3.13],[843.46,1.79],[843.45,1.05]],[[843.5,3.03],[843.51,0.03],[843.52,0.01],[843.53,0.71],[843.54,0.01]]]
["binance-futures","BNBUSDT",1763898593888,[[843.37,20.9],[843.36,0.07],[843.33,0.03],[843.32,1.28],[843.26,2.69]],[[843.38,16.51],[843.4,4.94],[843.42,1.05],[843.43,0.01],[843.44,0.01]]]
["binance-futures","BNBUSDT",1763898615438,[[843.0,16.1],[842.98,0.21],[842.97,0.11],[842.96,2.02],[842.95,3.3]],[[843.01,16.4],[843.02,1.22],[843.03,3.0],[843.04,2.16],[843.05,0.2]]]
["binance-futures","BNBUSDT",1763898697951,[[842.6,0.15],[842.59,0.02],[842.58,0.07],[842.57,0.13],[842.56,0.04]],[[842.61,43.81],[842.62,5.01],[842.63,11.65],[842.64,10.4],[842.65,18.55]]]
["binance-futures","BNBUSDT",1763898751955,[[842.38,43.11],[842.37,20.45],[842.36,10.7],[842.35,2.73],[842.34,9.96]],[[842.39,1.53],[842.4,0.01],[842.42,1.16],[842.46,0.02],[842.47,0.02]]]
["binance-futures","BNBUSDT",1763898776953,[[842.63,21.25],[842.62,1.51],[842.61,6.94],[842.6,7.68],[842.59,8.4]],[[842.64,0.6],[842.65,0.02],[842.66,0.01],[842.67,0.03],[842.68,0.01]]]
["binance-futures","BNBUSDT",1763898851956,[[843.1,0.37],[843.09,0.05],[843.06,0.92],[843.04,0.07],[842.99,1.76]],[[843.11,27.75],[843.12,14.63],[843.13,10.68],[843.14,0.56],[843.15,5.79]]]
["binance-futures","BNBUSDT",1763898879506,[[843.0,19.37],[842.99,0.02],[842.97,6.7],[842.96,4.18],[842.95,2.16]],[[843.01,0.52],[843.02,0.02],[843.06,0.01],[843.08,2.35],[843.1,2.65]]]
["binance-futures","BNBUSDT",1763898948650,[[842.82,0.01],[842.8,0.05],[842.79,0.02],[842.78,0.03],[842.77,0.02]],[[842.83,53.19],[842.84,0.92],[842.85,20.77],[842.86,0.01],[842.87,2.98]]]
["binance-futures","BNBUSDT",1763899059531,[[842.92,14.98],[842.91,1.78],[842.9,0.02],[842.89,2.37],[842.88,0.05]],[[842.93,10.67],[842.94,0.1],[842.96,0.02],[842.97,0.01],[842.98,0.01]]]
["binance-futures","BNBUSDT",1763899087694,[[842.62,19.78],[842.61,14.11],[842.6,8.97],[842.58,0.05],[842.57,2.05]],[[842.63,7.88],[842.64,0.05],[842.65,0.02],[842.68,0.01],[842.69,0.02]]]
["binance-futures","BNBUSDT",1763899182421,[[842.88,26.91],[842.87,0.04],[842.86,2.98],[842.85,12.63],[842.84,0.03]],[[842.89,4.87],[842.9,0.04],[842.91,0.02],[842.92,0.03],[842.96,0.03]]]
["binance-futures","BNBUSDT",1763899202527,[[843.07,24.82],[843.06,0.04],[843.02,0.01],[843.0,6.7],[842.99,5.32]],[[843.08,10.85],[843.09,0.02],[843.1,0.56],[843.11,0.02],[843.12,0.02]]]
["binance-futures","BNBUSDT",1763899290313,[[843.19,17.26],[843.18,0.02],[843.17,5.03],[843.16,18.99],[843.15,0.08]],[[843.2,25.81],[843.21,11.34],[843.22,3.27],[843.23,4.41],[843.24,0.03]]]
["binance-futures","BNBUSDT",1763899337948,[[843.57,16.18],[843.56,0.79],[843.55,0.13],[843.52,6.87],[843.51,0.01]],[[843.58,13.32],[843.59,0.07],[843.6,5.79],[843.61,37.88],[843.62,0.02]]]
["binance-futures","BNBUSDT",1763899359213,[[843.13,44.18],[843.12,0.06],[843.11,3.07],[843.1,11.95],[843.09,10.14]],[[843.14,1.91],[843.18,0.51],[843.19,0.14],[843.2,0.11],[843.22,0.05]]]
["binance-futures","BNBUSDT",1763899420035,[[844.58,14.98],[844.57,0.02],[844.56,2.93],[844.55,0.02],[844.54,0.01]],[[844.59,3.91],[844.6,0.25],[844.62,0.55],[844.64,0.01],[844.65,1.89]]]
["binance-futures","BNBUSDT",1763899434946,[[844.54,94.16],[844.5,0.04],[844.49,2.15],[844.48,0.03],[844.38,8.72]],[[844.55,15.96],[844.56,3.02],[844.57,3.36],[844.58,1.99],[844.59,5.44]]]
["binance-futures","BNBUSDT",1763899484761,[[844.8,36.98],[844.79,25.41],[844.78,22.16],[844.77,12.6],[844.76,10.18]],[[844.81,10.9],[844.82,0.08],[844.83,0.02],[844.85,0.02],[844.86,1.82]]]
["binance-futures","BNBUSDT",1763899509216,[[844.73,19.72],[844.72,17.91],[844.71,19.29],[844.7,12.02],[844.69,16.15]],[[844.74,14.81],[844.75,0.09],[844.76,0.18],[844.79,0.84],[844.84,19.59]]]
["binance-futures","BNBUSDT",1763899567319,[[844.59,32.93],[844.58,6.3],[844.57,16.57],[844.56,21.57],[844.55,11.05]],[[844.6,1.0],[844.61,0.05],[844.62,0.01],[844.63,0.04],[844.64,0.03]]]
["binance-futures","BNBUSDT",1763899628781,[[844.49,11.79],[844.47,0.33],[844.46,0.08],[844.44,1.9],[844.42,2.61]],[[844.5,19.95],[844.51,0.11],[844.53,0.02],[844.54,0.03],[844.56,7.88]]]
["binance-futures","BNBUSDT",1763899644840,[[844.7,15.72],[844.69,4.82],[844.68,0.02],[844.67,1.25],[844.66,1.9]],[[844.71,3.65],[844.72,0.15],[844.73,0.02],[844.74,0.02],[844.75,0.87]]]
["binance-futures","BNBUSDT",1763899728266,[[844.28,10.44],[844.26,0.6],[844.24,0.01],[844.22,0.04],[844.21,0.07]],[[844.29,30.97],[844.3,0.09],[844.31,12.66],[844.32,9.36],[844.33,6.86]]]
["binance-futures","BNBUSDT",1763899738530,[[844.47,53.93],[844.46,0.02],[844.45,2.01],[844.44,12.85],[844.43,14.99]],[[844.48,1.13],[844.49,0.08],[844.5,0.02],[844.51,0.02],[844.52,0.01]]]
["binance-futures","BNBUSDT",1763899810909,[[844.57,13.43],[844.55,0.25],[844.53,0.04],[844.52,7.58],[844.51,2.65]],[[844.58,16.82],[844.59,0.05],[844.6,0.02],[844.61,0.02],[844.62,0.07]]]
["binance-futures","BNBUSDT",1763899876893,[[845.27,46.14],[845.26,1.88],[845.25,11.12],[845.24,9.54],[845.23,7.35]],[[845.28,11.2],[845.3,0.03],[845.32,0.17],[845.33,0.22],[845.34,6.04]]]
["binance-futures","BNBUSDT",1763899905104,[[845.58,28.61],[845.57,7.53],[845.56,1.4],[845.54,2.16],[845.52,11.08]],[[845.59,5.46],[845.6,0.19],[845.62,0.03],[845.63,0.1],[845.64,0.01]]]
["binance-futures","BNBUSDT",1763899953649,[[845.83,19.98],[845.82,0.01],[845.8,1.48],[845.78,1.51],[845.77,2.36]],[[845.84,9.44],[845.85,0.01],[845.86,6.79],[845.87,2.41],[845.88,0.01]]]
["binance-futures","BNBUSDT",1763899972966,[[845.76,14.07],[845.75,1.4],[845.74,2.96],[845.73,1.2],[845.72,6.56]],[[845.77,11.28],[845.78,0.02],[845.8,0.01],[845.81,0.01],[845.86,0.01]]]
["binance-futures","BNBUSDT",1763900031404,[[846.02,1.78],[846.01,0.02],[846.0,0.02],[845.98,0.03],[845.97,3.54]],[[846.03,26.32],[846.04,0.01],[846.05,1.53],[846.06,2.7],[846.08,8.33]]]
["binance-futures","BNBUSDT",1763900050930,[[846.01,25.6],[846.0,0.06],[845.99,0.41],[845.97,3.1],[845.96,2.53]],[[846.02,10.88],[846.03,0.06],[846.06,0.01],[846.12,7.86],[846.22,2.95]]]
["binance-futures","BNBUSDT",1763900112933,[[846.34,51.63],[846.32,0.01],[846.3,0.01],[846.29,0.01],[846.2,1.3]],[[846.35,20.29],[846.36,0.14],[846.38,0.1],[846.4,4.17],[846.42,2.27]]]
["binance-futures","BNBUSDT",1763900162342,[[846.65,0.12],[846.64,0.04],[846.56,1.26],[846.55,1.33],[846.53,0.02]],[[846.66,32.92],[846.67,7.62],[846.69,25.27],[846.7,15.18],[846.71,15.63]]]
["binance-futures","BNBUSDT",1763900180952,[[846.96,25.43],[846.95,0.17],[846.94,24.18],[846.93,0.09],[846.92,0.01]],[[846.97,12.28],[846.98,0.01],[846.99,1.58],[847.0,7.26],[847.01,0.09]]]
["binance-futures","BNBUSDT",1763900229463,[[847.83,13.56],[847.82,0.02],[847.81,0.27],[847.8,1.22],[847.78,0.89]],[[847.84,21.64],[847.85,3.26],[847.86,3.28],[847.87,0.04],[847.88,1.37]]]
["binance-futures","BNBUSDT",1763900244581,[[848.1,31.77],[848.09,0.48],[848.08,62.33],[848.07,4.19],[848.04,2.06]],[[848.11,0.34],[848.16,0.13],[848.17,0.05],[848.19,0.02],[848.2,0.62]]]
["binance-futures","BNBUSDT",1763900282118,[[847.19,20.19],[847.18,14.72],[847.17,5.83],[847.16,1.28],[847.15,3.39]],[[847.21,0.01],[847.22,0.61],[847.23,0.02],[847.26,0.02],[847.27,0.09]]]
["binance-futures","BNBUSDT",1763900343836,[[847.22,10.64],[847.21,0.02],[847.2,2.37],[847.18,0.6],[847.16,0.02]],[[847.23,31.82],[847.24,6.37],[847.25,7.39],[847.26,0.91],[847.27,3.54]]]
["binance-futures","BNBUSDT",1763900361012,[[847.2,0.11],[847.18,0.01],[847.16,0.02],[847.13,55.31],[847.1,0.4]],[[847.21,36.02],[847.24,7.47],[847.25,5.29],[847.26,7.32],[847.29,0.07]]]
["binance-futures","BNBUSDT",1763900415255,[[847.99,3.84],[847.97,20.85],[847.96,20.28],[847.95,1.91],[847.94,1.93]],[[848.02,0.02],[848.06,1.14],[848.11,9.98],[848.14,12.08],[848.17,9.87]]]
["binance-futures","BNBUSDT",1763900430991,[[848.21,18.18],[848.2,0.03],[848.19,0.02],[848.17,0.08],[848.16,1.53]],[[848.22,13.27],[848.23,1.21],[848.24,0.07],[848.25,0.08],[848.26,0.59]]]
["binance-futures","BNBUSDT",1763900495034,[[848.59,0.58],[848.58,0.04],[848.57,0.65],[848.56,0.04],[848.55,4.61]],[[848.6,25.82],[848.61,2.82],[848.62,0.83],[848.63,2.74],[848.64,1.65]]]
["binance-futures","BNBUSDT",1763900536147,[[847.23,10.05],[847.2,1.9],[847.19,2.22],[847.12,3.9],[847.1,3.11]],[[847.24,19.62],[847.25,0.6],[847.27,0.02],[847.28,0.07],[847.29,6.0]]]
["binance-futures","BNBUSDT",1763900552092,[[847.38,14.02],[847.37,0.18],[847.34,0.01],[847.33,1.05],[847.29,2.44]],[[847.39,15.85],[847.4,0.03],[847.44,5.65],[847.45,7.79],[847.46,2.4]]]
["binance-futures","BNBUSDT",1763900614654,[[847.5,8.05],[847.49,1.42],[847.47,0.01],[847.46,3.77],[847.45,1.47]],[[847.51,14.15],[847.52,0.01],[847.54,0.02],[847.55,0.03],[847.56,2.1]]]
["binance-futures","BNBUSDT",1763900632070,[[847.77,2.46],[847.76,0.02],[847.74,0.02],[847.73,0.02],[847.72,0.01]],[[847.78,18.71],[847.79,0.03],[847.8,0.1],[847.82,0.04],[847.83,4.76]]]
["binance-futures","BNBUSDT",1763900678464,[[848.05,15.75],[848.04,3.67],[848.03,2.22],[848.02,3.36],[848.01,3.53]],[[848.06,12.26],[848.07,0.07],[848.08,0.01],[848.09,0.05],[848.1,0.03]]]
["binance-futures","BNBUSDT",1763900708241,[[848.13,27.33],[848.12,2.01],[848.09,0.6],[848.08,2.11],[848.03,5.8]],[[848.14,0.61],[848.17,0.01],[848.18,0.01],[848.19,1.82],[848.2,0.89]]]
["binance-futures","BNBUSDT",1763900772772,[[848.3,3.44],[848.29,0.02],[848.26,0.01],[848.24,0.02],[848.23,6.17]],[[848.31,42.37],[848.32,15.12],[848.33,2.01],[848.34,2.66],[848.35,7.72]]]
["binance-futures","BNBUSDT",1763900832706,[[848.59,2.36],[848.58,0.02],[848.57,0.03],[848.56,0.08],[848.46,1.54]],[[848.6,24.64],[848.61,0.21],[848.62,2.02],[848.63,10.63],[848.64,1.84]]]
["binance-futures","BNBUSDT",1763900848052,[[848.39,13.84],[848.38,1.27],[848.37,8.45],[848.36,0.01],[848.35,2.94]],[[848.4,12.34],[848.41,0.04],[848.43,0.02],[848.44,0.01],[848.45,2.35]]]
["binance-futures","BNBUSDT",1763900918550,[[849.21,2.52],[849.2,0.03],[849.17,2.31],[849.16,0.01],[849.14,1.55]],[[849.22,16.22],[849.23,0.37],[849.24,1.01],[849.25,0.07],[849.26,0.18]]]
["binance-futures","BNBUSDT",1763900927201,[[849.0,22.11],[848.99,1.99],[848.98,1.8],[848.97,2.04],[848.96,7.38]],[[849.01,2.4],[849.02,0.02],[849.06,12.59],[849.07,0.05],[849.25,2.11]]]
["binance-futures","BNBUSDT",1763900990458,[[849.17,16.46],[849.16,0.01],[849.04,3.18],[849.03,2.71],[848.93,5.17]],[[849.18,32.86],[849.19,4.48],[849.2,8.94],[849.21,18.62],[849.22,0.33]]]
["binance-futures","BNBUSDT",1763901012340,[[849.46,4.96],[849.45,0.02],[849.44,0.02],[849.42,1.47],[849.41,3.3]],[[849.47,21.37],[849.48,4.62],[849.49,1.89],[849.5,4.66],[849.51,1.91]]]
["binance-futures","BNBUSDT",1763901074033,[[848.53,0.54],[848.52,0.74],[848.51,3.42],[848.49,0.01],[848.48,1.58]],[[848.54,45.45],[848.55,0.16],[848.56,0.14],[848.57,0.12],[848.58,0.01]]]
["binance-futures","BNBUSDT",1763901121603,[[848.55,15.51],[848.54,0.48],[848.51,0.03],[848.48,0.11]],[[848.56,35.6],[848.57,5.21],[848.58,7.25],[848.59,3.65],[848.6,0.02]]]
["binance-futures","BNBUSDT",1763901157402,[[848.66,1.96],[848.65,2.24],[848.64,0.01],[848.62,0.01],[848.61,0.02]],[[848.67,63.04],[848.68,5.51],[848.69,9.44],[848.7,6.75],[848.72,3.85]]]
["binance-futures","BNBUSDT",1763901212253,[[848.38,35.18],[848.37,0.04],[848.35,1.48],[848.33,2.08],[848.31,6.81]],[[848.39,3.14],[848.4,0.03],[848.42,0.03],[848.43,0.03],[848.48,13.36]]]
["binance-futures","BNBUSDT",1763901228881,[[848.39,18.32],[848.37,4.34],[848.35,0.02],[848.32,10.27],[848.31,0.44]],[[848.4,19.56],[848.43,0.03],[848.44,8.16],[848.45,0.01],[848.52,1.52]]]
["binance-futures","BNBUSDT",1763901273889,[[848.32,71.47],[848.31,23.52],[848.3,12.93],[848.29,17.15],[848.28,23.63]],[[848.33,1.94],[848.34,0.01],[848.36,0.02],[848.38,0.6],[848.41,1.07]]]
["binance-futures","BNBUSDT",1763901342177,[[848.28,19.6],[848.26,0.15],[848.25,1.25],[848.24,0.01]],[[848.29,20.92],[848.3,0.04],[848.31,0.07],[848.32,0.02],[848.33,0.02]]]
["binance-futures","BNBUSDT",1763901358637,[[848.79,22.19],[848.78,0.16],[848.77,0.19],[848.76,1.45],[848.75,0.79]],[[848.8,16.38],[848.82,0.03],[848.83,0.05],[848.84,1.84],[848.85,0.01]]]
["binance-futures","BNBUSDT",1763901402813,[[849.89,21.85],[849.88,0.03],[849.86,0.23],[849.85,2.12],[849.84,5.72]],[[849.9,14.23],[849.91,0.21],[849.92,0.03],[849.94,0.03],[849.95,0.02]]]
["binance-futures","BNBUSDT",1763901419295,[[849.96,1.17],[849.95,0.04],[849.94,0.02],[849.92,0.01],[849.88,2.08]],[[849.97,13.46],[849.98,0.01],[849.99,10.05],[850.0,47.26],[850.03,2.09]]]
["binance-futures","BNBUSDT",1763901458947,[[849.19,40.18],[849.18,2.11],[849.17,3.15],[849.16,2.09],[849.15,5.53]],[[849.2,0.78],[849.21,0.56],[849.22,0.01],[849.24,0.04],[849.28,0.08]]]
["binance-futures","BNBUSDT",1763901519952,[[848.71,1.5],[848.7,0.06],[848.69,0.2],[848.68,0.03],[848.66,0.51]],[[848.72,45.68],[848.73,3.28],[848.74,12.56],[848.75,1.89],[848.76,16.52]]]
["binance-futures","BNBUSDT",1763901536100,[[848.89,21.62],[848.88,0.02],[848.87,8.01],[848.86,6.62],[848.85,0.02]],[[848.9,0.11],[848.91,0.02],[848.92,0.01],[848.93,0.01],[848.94,0.03]]]
["binance-futures","BNBUSDT",1763901594470,[[848.71,14.87],[848.7,0.62],[848.69,0.03],[848.67,3.39],[848.66,6.7]],[[848.72,20.93],[848.73,0.03],[848.74,0.61],[848.75,0.08],[848.76,1.57]]]
["binance-futures","BNBUSDT",1763901612209,[[848.16,47.87],[848.15,3.27],[848.14,3.23],[848.13,0.04],[848.11,2.08]],[[848.17,9.64],[848.18,6.57],[848.19,0.11],[848.2,1.49],[848.21,0.54]]]
["binance-futures","BNBUSDT",1763901665193,[[847.33,20.95],[847.32,0.06],[847.31,0.43],[847.3,96.3],[847.29,0.08]],[[847.34,17.99],[847.35,0.03],[847.4,0.13],[847.42,2.56],[847.45,0.13]]]
["binance-futures","BNBUSDT",1763901674128,[[847.66,25.52],[847.65,4.4],[847.64,0.29],[847.63,0.33],[847.62,19.51]],[[847.67,14.56],[847.68,0.02],[847.71,0.01],[847.72,0.01],[847.74,0.01]]]
["binance-futures","BNBUSDT",1763901728105,[[847.63,1.77],[847.62,0.05],[847.6,0.18],[847.59,6.6]],[[847.64,22.46],[847.65,0.03],[847.68,2.22],[847.69,5.89],[847.71,2.07]]]
["binance-futures","BNBUSDT",1763901780432,[[847.85,20.14],[847.84,0.02],[847.82,8.39],[847.8,2.54],[847.79,2.93]],[[847.86,15.29],[847.87,0.01],[847.9,0.16],[847.91,0.12],[847.93,9.17]]]
["binance-futures","BNBUSDT",1763901797591,[[847.77,23.39],[847.76,6.69],[847.75,4.7],[847.74,20.04],[847.73,2.23]],[[847.78,1.06],[847.79,0.03],[847.8,0.01],[847.82,0.03],[847.87,0.38]]]
["binance-futures","BNBUSDT",1763901843971,[[847.78,17.96],[847.77,4.94],[847.76,3.09],[847.73,4.44],[847.72,7.85]],[[847.79,10.85],[847.8,0.01],[847.81,0.02],[847.82,0.01],[847.84,0.01]]]
["binance-futures","BNBUSDT",1763901873929,[[848.13,44.84],[848.12,9.01],[848.11,13.88],[848.1,16.01],[848.09,0.36]],[[848.14,0.09],[848.15,0.02],[848.16,0.03],[848.19,1.01],[848.2,0.73]]]
["binance-futures","BNBUSDT",1763901936547,[[848.07,2.08],[848.06,0.9],[848.05,1.47],[848.04,5.36],[848.03,28.86]],[[848.08,22.95],[848.09,0.55],[848.1,0.01],[848.11,8.36],[848.12,0.02]]]
["binance-futures","BNBUSDT",1763901960699,[[847.99,26.91],[847.98,3.62],[847.97,3.58],[847.96,4.4],[847.95,0.39]],[[848.0,31.57],[848.01,0.19],[848.04,0.01],[848.06,2.53],[848.18,4.52]]]
["binance-futures","BNBUSDT",1763902014533,[[847.66,17.41],[847.65,0.06],[847.63,0.02],[847.62,0.17],[847.61,0.07]],[[847.67,54.19],[847.68,0.03],[847.69,0.57],[847.7,13.1],[847.71,5.89]]]
["binance-futures","BNBUSDT",1763902076747,[[847.66,15.65],[847.65,0.02],[847.64,4.08],[847.63,20.4],[847.62,0.04]],[[847.67,5.74],[847.7,7.83],[847.71,6.44],[847.79,11.26],[847.87,2.4]]]
["binance-futures","BNBUSDT",1763902086117,[[847.44,3.05],[847.4,0.01],[847.38,0.02],[847.36,2.52],[847.35,2.52]],[[847.45,35.98],[847.46,0.05],[847.47,6.88],[847.48,3.6],[847.5,1.96]]]
["binance-futures","BNBUSDT",1763902143908,[[847.48,14.15],[847.47,12.62],[847.46,5.29],[847.45,0.61],[847.44,3.42]],[[847.49,0.11],[847.5,0.03],[847.52,0.07],[847.58,8.94],[847.6,3.09]]]
["binance-futures","BNBUSDT",1763902158809,[[847.83,3.48],[847.82,0.02],[847.8,5.08],[847.79,3.26],[847.77,6.86]],[[847.84,33.64],[847.85,3.27],[847.86,0.02],[847.88,0.04],[847.9,2.33]]]
["binance-futures","BNBUSDT",1763902226949,[[847.84,34.05],[847.83,5.55],[847.82,0.28],[847.81,14.3],[847.8,11.93]],[[847.85,0.15],[847.86,0.02],[847.88,0.02],[847.9,0.01],[847.91,0.37]]]
["binance-futures","BNBUSDT",1763902271840,[[847.78,0.01],[847.77,0.06],[847.76,0.01],[847.75,1.75],[847.73,0.02]],[[847.79,40.36],[847.8,18.3],[847.81,6.09],[847.82,3.7],[847.83,26.95]]]
["binance-futures","BNBUSDT",1763902309684,[[847.95,1.93],[847.94,0.06],[847.92,1.29],[847.9,5.9],[847.88,2.73]],[[847.96,18.69],[847.97,0.34],[847.98,1.88],[847.99,0.16],[848.0,6.6]]]
["binance-futures","BNBUSDT",1763902362254,[[848.26,17.31],[848.25,0.02],[848.24,0.03],[848.23,7.98],[848.22,1.8]],[[848.27,23.74],[848.28,1.62],[848.29,5.78],[848.3,0.03],[848.33,0.02]]]
["binance-futures","BNBUSDT",1763902380171,[[848.47,0.05],[848.44,0.02],[848.43,0.02],[848.42,0.04],[848.41,0.04]],[[848.48,38.67],[848.49,2.52],[848.5,10.69],[848.52,5.81],[848.53,9.21]]]
["binance-futures","BNBUSDT",1763902425218,[[848.14,32.49],[848.13,7.56],[848.12,3.55],[848.11,37.35],[848.1,0.59]],[[848.15,4.0],[848.16,0.03],[848.17,0.01],[848.2,0.02],[848.22,0.01]]]
["binance-futures","BNBUSDT",1763902509091,[[848.08,1.64],[848.01,1.83],[848.0,0.01],[847.98,11.29]],[[848.09,38.49],[848.1,15.38],[848.12,0.02],[848.13,0.02],[848.14,1.74]]]
["binance-futures","BNBUSDT",1763902528899,[[847.86,8.45],[847.85,5.56],[847.84,4.72],[847.83,0.84],[847.82,6.84]],[[847.87,15.05],[847.88,0.03],[847.92,0.01],[847.94,0.02],[847.95,0.17]]]
["binance-futures","BNBUSDT",1763902597587,[[847.63,40.12],[847.61,11.52],[847.6,23.42],[847.59,35.6],[847.58,0.88]],[[847.64,0.01],[847.66,0.08],[847.69,0.02],[847.7,0.01],[847.71,0.04]]]
["binance-futures","BNBUSDT",1763902620804,[[847.59,2.61],[847.58,0.19],[847.57,6.97],[847.56,0.04],[847.55,3.88]],[[847.6,18.3],[847.61,0.03],[847.63,0.14],[847.64,0.08],[847.65,3.12]]]
["binance-futures","BNBUSDT",1763902700307,[[847.54,3.91],[847.53,0.45],[847.5,0.01],[847.49,1.37],[847.48,3.23]],[[847.55,38.94],[847.56,3.57],[847.57,0.01],[847.58,0.62],[847.59,0.04]]]
["binance-futures","BNBUSDT",1763902717043,[[847.3,7.64],[847.29,0.91],[847.28,0.03],[847.25,0.43],[847.24,0.04]],[[847.31,39.0],[847.32,16.3],[847.33,16.75],[847.34,15.38],[847.35,0.01]]]
["binance-futures","BNBUSDT",1763902789311,[[847.91,13.22],[847.9,2.54],[847.88,2.01],[847.87,6.58],[847.86,6.69]],[[847.92,15.9],[847.93,5.45],[847.95,5.98],[847.96,11.32],[847.98,8.2]]]
["binance-futures","BNBUSDT",1763902853934,[[847.9,34.82],[847.89,0.03],[847.88,3.83],[847.87,0.01],[847.86,7.67]],[[847.91,21.31],[847.92,2.55],[847.93,2.52],[847.94,4.37],[847.95,2.12]]]
["binance-futures","BNBUSDT",1763902873553,[[847.6,16.18],[847.59,0.86],[847.58,4.11],[847.57,0.88],[847.55,4.63]],[[847.61,20.84],[847.62,6.96],[847.63,1.22],[847.64,0.02],[847.66,0.05]]]
["binance-futures","BNBUSDT",1763902939761,[[847.81,24.77],[847.8,1.29],[847.79,2.96],[847.78,3.95],[847.77,1.26]],[[847.82,17.2],[847.83,0.01],[847.84,0.01],[847.86,0.01],[847.87,1.27]]]
["binance-futures","BNBUSDT",1763902953759,[[847.99,50.85],[847.98,22.93],[847.97,0.16],[847.96,9.46],[847.95,18.12]],[[848.0,0.7],[848.02,0.02],[848.07,0.02],[848.26,3.89]]]
["binance-futures","BNBUSDT",1763903020681,[[848.27,27.94],[848.25,5.29],[848.24,0.15],[848.23,0.36],[848.22,5.09]],[[848.28,13.13],[848.29,0.05],[848.3,0.1],[848.31,0.28],[848.32,1.18]]]
["binance-futures","BNBUSDT",1763903077759,[[848.5,0.16],[848.49,0.04],[848.48,0.02],[848.46,0.03],[848.44,0.02]],[[848.51,28.48],[848.52,5.99],[848.53,4.8],[848.54,17.58],[848.55,3.13]]]
["binance-futures","BNBUSDT",1763903098697,[[848.46,64.14],[848.45,2.52],[848.44,11.75],[848.43,33.91],[848.42,30.33]],[[848.47,0.19],[848.48,0.01],[848.5,0.03],[848.52,0.01],[848.56,0.04]]]
["binance-futures","BNBUSDT",1763903137806,[[848.74,14.23],[848.73,0.03],[848.72,0.02],[848.7,3.4],[848.69,0.21]],[[848.75,36.06],[848.76,10.75],[848.77,8.1],[848.78,12.51],[848.79,13.51]]]
["binance-futures","BNBUSDT",1763903172052,[[848.57,17.11],[848.56,0.03],[848.55,0.62],[848.54,1.44],[848.53,0.02]],[[848.58,19.22],[848.59,8.53],[848.6,0.15],[848.61,0.36],[848.62,2.54]]]
["binance-futures","BNBUSDT",1763903230429,[[847.2,22.15],[847.19,0.11],[847.18,6.62],[847.17,5.99],[847.16,0.03]],[[847.21,2.08],[847.22,0.63],[847.24,0.02],[847.26,0.3],[847.27,2.52]]]
["binance-futures","BNBUSDT",1763903283508,[[847.23,9.55],[847.22,0.01],[847.21,0.27],[847.2,0.01],[847.18,0.04]],[[847.24,54.47],[847.25,5.05],[847.26,18.14],[847.27,11.01],[847.28,9.21]]]
["binance-futures","BNBUSDT",1763903299936,[[846.98,2.35],[846.97,0.27],[846.95,0.54],[846.94,0.01],[846.92,0.03]],[[846.99,24.84],[847.0,0.02],[847.01,5.33],[847.02,0.24],[847.03,0.24]]]
["binance-futures","BNBUSDT",1763903363433,[[846.75,3.11],[846.7,2.1],[846.68,8.32],[846.66,8.13],[846.65,8.01]],[[846.76,15.76],[846.78,4.01],[846.79,0.03],[846.8,0.08],[846.81,0.01]]]
["binance-futures","BNBUSDT",1763903380843,[[846.98,12.33],[846.97,8.6],[846.96,7.14],[846.95,0.01],[846.94,0.01]],[[846.99,17.62],[847.0,0.06],[847.01,0.91],[847.02,0.03],[847.04,2.4]]]
["binance-futures","BNBUSDT",1763903449672,[[846.53,14.66],[846.52,0.02],[846.51,2.39],[846.5,3.85],[846.49,0.18]],[[846.54,19.07],[846.55,7.75],[846.56,3.58],[846.57,3.4],[846.58,9.87]]]
["binance-futures","BNBUSDT",1763903464703,[[846.36,13.98],[846.34,0.03],[846.33,0.02],[846.32,0.03],[846.3,1.57]],[[846.37,16.27],[846.38,2.75],[846.39,6.23],[846.4,1.44],[846.41,0.03]]]
["binance-futures","BNBUSDT",1763903517247,[[845.86,46.92],[845.85,18.58],[845.84,3.69],[845.83,9.99],[845.82,10.06]],[[845.87,0.35],[845.88,0.02],[845.9,0.02],[845.92,0.03],[845.94,6.79]]]
["binance-futures","BNBUSDT",1763903552435,[[845.96,1.78],[845.94,0.05],[845.92,0.02],[845.89,0.51],[845.87,0.03]],[[845.97,39.02],[845.98,2.77],[845.99,13.05],[846.0,5.64],[846.01,0.52]]]
["binance-futures","BNBUSDT",1763903583746,[[845.64,19.38],[845.63,0.01],[845.62,0.04],[845.59,0.05],[845.58,0.02]],[[845.65,41.75],[845.66,0.02],[845.67,3.93],[845.68,6.78],[845.69,4.02]]]
["binance-futures","BNBUSDT",1763903639989,[[845.81,14.42],[845.8,2.56],[845.77,0.02],[845.76,0.4],[845.73,3.56]],[[845.82,17.94],[845.84,0.22],[845.85,5.67],[845.86,0.02],[845.87,2.08]]]
["binance-futures","BNBUSDT",1763903657264,[[845.75,4.29],[845.74,0.03],[845.71,0.04],[845.7,0.02],[845.68,0.01]],[[845.76,63.56],[845.77,12.41],[845.79,6.72],[845.8,21.83],[845.81,15.61]]]
["binance-futures","BNBUSDT",1763903701080,[[846.14,23.96],[846.13,0.07],[846.12,0.02],[846.11,0.03],[846.1,2.43]],[[846.15,5.68],[846.16,0.05],[846.18,0.13],[846.19,0.04],[846.2,0.47]]]
["binance-futures","BNBUSDT",1763903778441,[[846.1,18.13],[846.09,0.65],[846.06,0.01],[846.03,2.74],[846.02,7.31]],[[846.11,18.02],[846.12,0.04],[846.15,5.73],[846.16,1.27],[846.18,3.49]]]
["binance-futures","BNBUSDT",1763903797237,[[846.48,54.11],[846.47,0.01],[846.46,7.65],[846.45,11.63],[846.44,26.01]],[[846.49,0.02],[846.5,0.82],[846.51,0.07],[846.52,0.02],[846.54,0.17]]]
["binance-futures","BNBUSDT",1763903859166,[[846.34,20.74],[846.33,0.01],[846.32,2.41],[846.31,0.14],[846.3,0.92]],[[846.35,11.98],[846.36,0.02],[846.37,0.14],[846.38,5.56],[846.4,0.06]]]
["binance-futures","BNBUSDT",1763903883592,[[846.33,37.22],[846.32,8.02],[846.31,0.03],[846.3,0.38],[846.29,0.18]],[[846.34,22.44],[846.35,0.02],[846.37,0.11],[846.38,0.01],[846.41,0.02]]]
["binance-futures","BNBUSDT",1763903957068,[[846.5,0.58],[846.49,0.06],[846.48,0.02],[846.46,0.17],[846.45,0.02]],[[846.51,61.9],[846.52,4.41],[846.53,15.35],[846.54,9.53],[846.55,11.07]]]
["binance-futures","BNBUSDT",1763903975070,[[846.94,12.73],[846.93,4.87],[846.92,10.99],[846.91,4.1],[846.9,2.53]],[[846.95,17.29],[846.96,0.1],[846.97,1.23],[846.98,0.17],[846.99,0.01]]]
["binance-futures","BNBUSDT",1763904051360,[[846.81,22.85],[846.8,0.03],[846.79,1.46],[846.78,0.09],[846.73,10.12]],[[846.82,13.41],[846.83,0.01],[846.84,3.71],[846.85,1.56],[846.86,4.16]]]
["binance-futures","BNBUSDT",1763904111435,[[846.43,36.67],[846.42,3.39],[846.41,4.06],[846.4,15.92],[846.39,13.62]],[[846.44,14.35],[846.48,0.1],[846.5,0.87],[846.51,0.03],[846.52,2.12]]]
["binance-futures","BNBUSDT",1763904130534,[[846.21,1.72],[846.2,6.09],[846.18,2.55],[846.17,0.01],[846.16,1.69]],[[846.22,18.52],[846.23,0.03],[846.24,0.01],[846.25,0.11],[846.26,0.03]]]
["binance-futures","BNBUSDT",1763904174770,[[845.9,11.2],[845.87,0.01],[845.86,1.29],[845.85,2.66],[845.84,3.9]],[[845.91,17.8],[845.93,0.01],[845.94,0.14],[845.95,0.02],[846.07,4.71]]]
["binance-futures","BNBUSDT",1763904212392,[[845.96,11.91],[845.94,3.22],[845.93,0.09],[845.92,0.01],[845.9,6.51]],[[845.97,30.04],[845.98,2.43],[845.99,9.51],[846.0,2.77],[846.01,0.88]]]
["binance-futures","BNBUSDT",1763904291723,[[846.03,0.65],[846.02,0.05],[846.01,0.02],[846.0,0.03],[845.97,0.91]],[[846.04,59.46],[846.05,10.11],[846.06,2.55],[846.07,9.48],[846.08,13.3]]]
["binance-futures","BNBUSDT",1763904362428,[[846.54,1.04],[846.53,1.04],[846.52,0.01],[846.51,0.04],[846.5,0.03]],[[846.55,27.3],[846.56,0.11],[846.57,0.02],[846.58,0.04],[846.59,0.04]]]
["binance-futures","BNBUSDT",1763904388519,[[846.51,31.25],[846.5,0.22],[846.49,1.56],[846.48,8.47],[846.47,0.21]],[[846.52,13.19],[846.55,0.6],[846.56,1.65],[846.57,0.06],[846.58,0.02]]]
["binance-futures","BNBUSDT",1763904435506,[[846.81,9.54],[846.8,0.02],[846.79,0.95],[846.77,0.04],[846.76,0.05]],[[846.82,24.18],[846.83,19.27],[846.84,2.58],[846.85,7.58],[846.86,2.52]]]
["binance-futures","BNBUSDT",1763904484576,[[846.48,18.88],[846.46,0.1],[846.45,0.62],[846.44,0.03],[846.4,1.5]],[[846.49,9.11],[846.5,0.01],[846.54,3.42],[846.55,10.07],[846.57,1.51]]]
["binance-futures","BNBUSDT",1763904561772,[[846.76,35.97],[846.75,3.46],[846.74,5.36],[846.73,4.22],[846.72,0.21]],[[846.77,5.78],[846.78,0.03],[846.8,0.06],[846.82,0.01],[846.84,0.04]]]
["binance-futures","BNBUSDT",1763904631651,[[847.06,11.17],[847.05,1.32],[847.04,0.02],[847.03,2.18],[847.02,0.03]],[[847.07,32.29],[847.08,15.29],[847.09,1.71],[847.1,1.74],[847.11,4.02]]]
["binance-futures","BNBUSDT",1763904658413,[[846.86,8.98],[846.85,0.04],[846.84,0.04],[846.82,0.08],[846.81,2.16]],[[846.87,15.32],[846.88,9.07],[846.89,7.11],[846.91,2.57],[846.92,3.84]]]
["binance-futures","BNBUSDT",1763904724627,[[846.61,28.23],[846.6,7.26],[846.57,0.04],[846.56,0.01],[846.54,2.63]],[[846.62,17.33],[846.63,0.02],[846.64,0.04],[846.65,2.45],[846.66,2.56]]]
["binance-futures","BNBUSDT",1763904745453,[[846.92,41.73],[846.91,2.08],[846.9,0.35],[846.89,6.28],[846.88,3.89]],[[846.93,13.17],[846.94,0.04],[846.96,0.03],[846.97,0.44],[846.98,0.01]]]
["binance-futures","BNBUSDT",1763904807110,[[847.44,16.88],[847.43,0.64],[847.41,0.76],[847.4,1.88],[847.36,3.28]],[[847.45,7.29],[847.46,0.02],[847.48,0.01],[847.49,0.81],[847.5,0.19]]]
["binance-futures","BNBUSDT",1763904826938,[[847.39,13.0],[847.38,1.3],[847.37,6.96],[847.36,2.6],[847.35,0.75]],[[847.4,24.16],[847.41,0.42],[847.42,0.02],[847.43,0.02],[847.44,0.03]]]
["binance-futures","BNBUSDT",1763904894261,[[847.03,21.46],[847.02,0.02],[847.01,0.15],[847.0,8.65],[846.99,28.69]],[[847.04,13.05],[847.05,0.01],[847.06,4.43],[847.07,0.01],[847.08,0.01]]]
["binance-futures","BNBUSDT",1763904935456,[[847.21,17.49],[847.2,1.36],[847.19,5.07],[847.18,0.02],[847.17,3.68]],[[847.22,32.64],[847.23,9.82],[847.24,8.14],[847.25,4.25],[847.26,0.32]]]
["binance-futures","BNBUSDT",1763904973571,[[846.79,15.84],[846.78,0.02],[846.77,0.19],[846.76,0.02],[846.75,1.79]],[[846.8,19.46],[846.81,1.54],[846.82,0.1],[846.84,1.19],[846.87,0.01]]]
["binance-futures","BNBUSDT",1763905039131,[[847.49,26.89],[847.48,0.01],[847.47,1.09],[847.45,0.1],[847.44,2.08]],[[847.5,22.54],[847.51,0.02],[847.53,2.54],[847.54,0.02],[847.57,7.62]]]
["binance-futures","BNBUSDT",1763905059432,[[847.5,18.66],[847.49,1.38],[847.48,5.34],[847.47,0.03],[847.46,0.02]],[[847.51,15.48],[847.52,0.03],[847.54,0.82],[847.56,2.1],[847.57,1.57]]]
["binance-futures","BNBUSDT",1763905120441,[[848.18,46.27],[848.17,2.13],[848.16,3.67],[848.15,12.0],[848.14,7.86]],[[848.19,2.06],[848.2,1.7],[848.24,1.76],[848.25,5.6],[848.26,0.35]]]
["binance-futures","BNBUSDT",1763905178580,[[848.17,39.28],[848.16,22.45],[848.15,13.26],[848.14,4.8],[848.13,0.02]],[[848.18,13.72],[848.2,0.02],[848.21,2.53],[848.23,0.36],[848.24,0.03]]]
["binance-futures","BNBUSDT",1763905197153,[[848.11,40.46],[848.1,7.74],[848.09,0.72],[848.08,2.19],[848.07,2.14]],[[848.12,0.53],[848.16,0.01],[848.17,1.86],[848.18,1.96],[848.2,6.78]]]
["binance-futures","BNBUSDT",1763905273833,[[847.91,47.51],[847.9,0.01],[847.88,0.12],[847.87,3.69],[847.86,0.15]],[[847.92,0.07],[847.93,0.02],[847.95,0.02],[847.99,0.02],[848.0,1.37]]]
["binance-futures","BNBUSDT",1763905297667,[[848.06,5.87],[848.04,0.03],[848.03,0.02],[848.02,0.01],[848.0,1.33]],[[848.07,21.9],[848.08,3.66],[848.09,6.66],[848.1,6.58],[848.11,5.36]]]
["binance-futures","BNBUSDT",1763905359171,[[848.24,7.03],[848.23,5.33],[848.22,0.04],[848.2,0.04],[848.19,0.01]],[[848.25,28.44],[848.26,0.03],[848.27,3.14],[848.28,3.63],[848.29,6.67]]]
["binance-futures","BNBUSDT",1763905380980,[[848.31,34.69],[848.3,2.64],[848.28,0.01],[848.26,0.03],[848.23,0.04]],[[848.32,15.7],[848.35,0.55],[848.36,1.66],[848.37,7.58],[848.38,2.62]]]
["binance-futures","BNBUSDT",1763905458725,[[848.48,18.15],[848.47,1.12],[848.46,0.01],[848.45,1.1],[848.44,1.26]],[[848.49,6.05],[848.5,0.02],[848.51,0.02],[848.53,1.0],[848.54,0.01]]]
["binance-futures","BNBUSDT",1763905532233,[[848.77,25.55],[848.76,0.18],[848.75,3.68],[848.74,0.06],[848.73,0.98]],[[848.78,16.91],[848.79,0.06],[848.8,1.22],[848.81,0.04],[848.82,0.03]]]
["binance-futures","BNBUSDT",1763905554054,[[848.68,23.91],[848.67,0.04],[848.66,4.61],[848.64,0.05],[848.63,2.13]],[[848.69,2.33],[848.7,0.49],[848.71,0.02],[848.72,0.2],[848.73,0.01]]]
["binance-futures","BNBUSDT",1763905598182,[[848.03,0.53],[848.0,0.02],[847.98,0.01],[847.96,5.47],[847.8,5.74]],[[848.04,28.94],[848.05,0.01],[848.06,0.01],[848.07,31.19],[848.08,3.19]]]
["binance-futures","BNBUSDT",1763905643759,[[848.22,27.81],[848.21,5.78],[848.2,1.41],[848.19,4.89],[848.18,0.04]],[[848.23,0.16],[848.24,0.27],[848.26,0.01],[848.27,0.02],[848.28,0.03]]]
["binance-futures","BNBUSDT",1763905699826,[[849.06,20.97],[849.05,0.28],[849.04,0.01],[849.03,0.15],[849.02,0.02]],[[849.07,14.5],[849.08,0.02],[849.12,2.09],[849.13,1.45],[849.14,6.65]]]
["binance-futures","BNBUSDT",1763905752268,[[849.27,13.46],[849.26,0.08],[849.25,4.37],[849.23,1.47],[849.2,1.51]],[[849.28,17.46],[849.29,0.01],[849.3,5.41],[849.31,14.54],[849.32,2.54]]]
["binance-futures","BNBUSDT",1763905772751,[[849.22,22.47],[849.21,0.24],[849.2,0.62],[849.19,0.07],[849.18,0.59]],[[849.23,10.24],[849.24,1.27],[849.25,6.94],[849.26,0.76],[849.27,0.13]]]
["binance-futures","BNBUSDT",1763905825331,[[849.85,28.92],[849.84,0.28],[849.83,0.27],[849.82,0.01],[849.81,0.61]],[[849.86,13.35],[849.87,0.02],[849.9,0.1],[849.92,0.36],[849.94,0.53]]]
["binance-futures","BNBUSDT",1763905844716,[[849.85,0.55],[849.84,0.16],[849.83,0.13],[849.82,1.06],[849.81,0.02]],[[849.86,30.15],[849.87,0.29],[849.88,4.9],[849.89,24.4],[849.9,5.57]]]
["binance-futures","BNBUSDT",1763905903743,[[850.15,9.35],[850.14,0.04],[850.12,0.02],[850.11,0.15],[850.1,0.01]],[[850.16,23.15],[850.17,0.01],[850.18,1.93],[850.19,12.06],[850.2,3.81]]]
["binance-futures","BNBUSDT",1763905918127,[[849.87,13.26],[849.86,0.04],[849.85,0.01],[849.82,0.01],[849.76,3.33]],[[849.88,35.99],[849.89,6.07],[849.9,7.44],[849.91,10.91],[849.92,27.43]]]
["binance-futures","BNBUSDT",1763905975415,[[849.3,21.46],[849.28,1.35],[849.27,2.79],[849.26,4.6],[849.25,0.26]],[[849.31,12.68],[849.32,5.89],[849.33,2.55],[849.34,7.99],[849.35,6.76]]]
["binance-futures","BNBUSDT",1763906038207,[[849.18,3.33],[849.17,0.15],[849.14,0.02],[849.11,1.26],[849.1,6.95]],[[849.19,36.13],[849.2,12.04],[849.21,5.07],[849.22,2.38],[849.23,0.05]]]
["binance-futures","BNBUSDT",1763906059222,[[849.37,21.85],[849.36,3.43],[849.35,13.22],[849.34,10.3],[849.32,9.86]],[[849.38,14.23],[849.39,5.3],[849.4,0.04],[849.41,2.28],[849.44,2.09]]]
["binance-futures","BNBUSDT",1763906128960,[[849.49,38.62],[849.48,7.57],[849.47,20.74],[849.46,11.75],[849.45,10.23]],[[849.5,1.47],[849.52,0.02],[849.53,0.02],[849.54,0.04],[849.55,0.02]]]
["binance-futures","BNBUSDT",1763906143151,[[849.65,25.4],[849.64,0.02],[849.63,0.03],[849.62,0.03],[849.6,0.02]],[[849.66,18.04],[849.67,0.03],[849.7,5.37],[849.71,0.49],[849.72,10.99]]]
["binance-futures","BNBUSDT",1763906206036,[[849.71,2.26],[849.7,0.43],[849.69,0.43],[849.68,3.11],[849.67,5.79]],[[849.72,24.14],[849.73,0.19],[849.74,2.63],[849.75,15.34],[849.76,0.02]]]
["binance-futures","BNBUSDT",1763906246065,[[849.69,41.03],[849.68,20.15],[849.67,12.7],[849.66,5.89],[849.65,0.91]],[[849.7,6.08],[849.71,0.02],[849.72,0.01],[849.74,0.01],[849.75,0.02]]]
["binance-futures","BNBUSDT",1763906294961,[[849.76,20.32],[849.75,3.55],[849.74,2.13],[849.73,7.55],[849.72,4.89]],[[849.77,2.01],[849.78,0.02],[849.8,0.01],[849.82,0.01],[849.84,0.02]]]
["binance-futures","BNBUSDT",1763906378314,[[849.61,9.78],[849.6,1.65],[849.58,3.54],[849.56,0.15]],[[849.62,42.62],[849.63,19.63],[849.64,14.53],[849.65,0.02],[849.66,7.68]]]
["binance-futures","BNBUSDT",1763906403004,[[849.71,1.58],[849.7,0.02],[849.68,6.9],[849.66,1.0],[849.64,1.33]],[[849.72,26.05],[849.73,7.93],[849.74,10.67],[849.76,2.97],[849.77,2.63]]]
["binance-futures","BNBUSDT",1763906462452,[[849.84,9.62],[849.83,0.05],[849.81,0.02],[849.79,0.01],[849.78,0.04]],[[849.85,54.01],[849.86,14.49],[849.87,9.12],[849.88,0.16],[849.89,0.02]]]
["binance-futures","BNBUSDT",1763906504846,[[850.46,25.88],[850.45,5.54],[850.44,1.97],[850.43,2.09],[850.42,1.8]],[[850.47,19.25],[850.48,0.05],[850.51,0.09],[850.53,0.02],[850.56,0.03]]]
["binance-futures","BNBUSDT",1763906520893,[[850.34,15.48],[850.33,0.02],[850.32,0.03],[850.3,0.02],[850.29,0.02]],[[850.35,20.98],[850.36,0.01],[850.37,8.17],[850.38,6.19],[850.39,4.91]]]
["binance-futures","BNBUSDT",1763906569634,[[851.22,30.71],[851.2,2.53],[851.18,0.14],[851.17,8.7],[851.16,7.0]],[[851.23,18.14],[851.28,0.01],[851.29,3.41],[851.3,2.23],[851.31,7.16]]]
["binance-futures","BNBUSDT",1763906584113,[[851.06,12.6],[851.05,1.94],[851.04,0.01],[851.03,0.02],[851.01,0.16]],[[851.07,29.66],[851.09,0.15],[851.1,0.02],[851.12,1.03],[851.13,5.27]]]
["binance-futures","BNBUSDT",1763906623635,[[851.91,18.28],[851.9,3.17],[851.89,0.03],[851.88,5.08],[851.87,4.98]],[[851.92,22.09],[851.94,0.01],[851.96,0.22],[851.97,2.12],[851.98,2.35]]]
["binance-futures","BNBUSDT",1763906640334,[[851.77,33.98],[851.76,0.33],[851.75,2.28],[851.74,0.23],[851.73,2.96]],[[851.78,2.06],[851.79,0.03],[851.8,0.25],[851.82,1.34],[852.04,0.03]]]
["binance-futures","BNBUSDT",1763906686717,[[852.23,21.0],[852.22,0.03],[852.2,3.17],[852.19,8.39],[852.17,4.0]],[[852.24,24.35],[852.25,0.24],[852.26,0.11],[852.28,0.04],[852.29,2.16]]]
["binance-futures","BNBUSDT",1763906733540,[[850.67,12.62],[850.66,0.03],[850.63,1.47],[850.62,2.13],[850.61,6.75]],[[850.68,11.53],[850.74,18.26],[850.75,0.38],[850.76,0.06],[850.78,9.33]]]
["binance-futures","BNBUSDT",1763906747289,[[850.99,12.58],[850.96,0.02],[850.94,0.02],[850.87,5.05],[850.86,11.27]],[[851.0,12.68],[851.03,2.08],[851.04,1.8],[851.05,15.16],[851.06,8.12]]]
["binance-futures","BNBUSDT",1763906773188,[[850.65,56.82],[850.64,0.01],[850.63,0.01],[850.62,0.04],[850.6,2.07]],[[850.66,3.32],[850.67,0.13],[850.68,0.08],[850.7,0.01],[850.71,0.02]]]
["binance-futures","BNBUSDT",1763906811464,[[850.87,39.61],[850.86,20.21],[850.85,14.88],[850.84,1.41],[850.83,2.79]],[[850.88,1.28],[850.92,5.44],[850.93,0.02],[850.94,0.01],[850.95,2.11]]]
["binance-futures","BNBUSDT",1763906865523,[[850.88,33.26],[850.87,3.45],[850.86,3.24],[850.85,5.44],[850.84,2.9]],[[850.89,15.89],[850.91,0.01],[850.93,0.89],[850.94,0.03],[850.96,9.25]]]
["binance-futures","BNBUSDT",1763906911948,[[849.48,59.58],[849.47,7.36],[849.46,9.26],[849.45,0.01],[849.44,0.02]],[[849.49,6.48],[849.5,0.04],[849.52,0.03],[849.54,0.01],[849.55,0.02]]]
["binance-futures","BNBUSDT",1763906926372,[[849.59,17.24],[849.58,0.02],[849.56,0.02],[849.54,0.01],[849.53,0.02]],[[849.6,17.75],[849.61,15.99],[849.62,0.31],[849.63,7.45],[849.64,0.04]]]
["binance-futures","BNBUSDT",1763906969147,[[849.56,52.14],[849.54,4.48],[849.53,11.75],[849.52,15.29],[849.51,13.86]],[[849.59,0.09],[849.6,0.17],[849.61,0.04],[849.63,0.01],[849.66,0.1]]]
["binance-futures","BNBUSDT",1763906986984,[[849.36,3.67],[849.35,5.32],[849.32,0.03],[849.31,0.03],[849.3,0.01]],[[849.37,26.12],[849.38,0.02],[849.4,0.02],[849.41,0.02],[849.44,0.01]]]
["binance-futures","BNBUSDT",1763907039416,[[849.01,13.6],[849.0,0.03],[848.99,4.57],[848.98,0.14],[848.97,0.04]],[[849.02,7.95],[849.03,0.02],[849.04,0.02],[849.05,0.02],[849.06,0.01]]]
["binance-futures","BNBUSDT",1763907052795,[[848.91,6.37],[848.89,0.03],[848.87,2.1],[848.86,10.05],[848.85,3.57]],[[848.92,19.98],[848.93,0.03],[848.95,0.2],[848.96,5.79],[848.97,2.37]]]
["binance-futures","BNBUSDT",1763907108013,[[849.15,12.1],[849.14,1.95],[849.13,6.0],[849.12,8.23],[849.11,7.51]],[[849.16,10.97],[849.17,0.34],[849.18,0.59],[849.19,0.19],[849.2,0.09]]]
["binance-futures","BNBUSDT",1763907140054,[[849.59,0.45],[849.58,0.02],[849.55,0.02],[849.54,0.01],[849.52,1.5]],[[849.6,31.79],[849.62,0.01],[849.63,1.19],[849.64,0.03],[849.65,0.03]]]
["binance-futures","BNBUSDT",1763907181310,[[849.04,12.56],[849.03,16.02],[849.02,10.96],[849.01,17.31],[849.0,16.61]],[[849.05,14.36],[849.06,0.01],[849.1,0.01],[849.12,0.03],[849.13,0.6]]]
["binance-futures","BNBUSDT",1763907241765,[[848.96,17.78],[848.95,1.97],[848.94,4.62],[848.93,11.75],[848.92,3.54]],[[848.97,12.47],[848.98,0.05],[848.99,0.04],[849.0,0.6],[849.01,0.15]]]
["binance-futures","BNBUSDT",1763907256662,[[848.72,24.17],[848.7,0.03],[848.69,0.95],[848.68,6.36],[848.67,5.44]],[[848.73,16.5],[848.74,0.02],[848.76,0.01],[848.77,1.45],[848.78,0.01]]]
["binance-futures","BNBUSDT",1763907324751,[[848.88,2.56],[848.87,0.02],[848.82,0.02],[848.8,2.97],[848.79,10.22]],[[848.89,44.04],[848.9,0.41],[848.92,0.01],[848.93,3.99],[848.94,0.03]]]
["binance-futures","BNBUSDT",1763907355364,[[848.71,56.73],[848.7,5.3],[848.69,23.82],[848.68,13.34],[848.67,0.01]],[[848.72,1.63],[848.73,0.59],[848.74,0.01],[848.76,5.32],[848.77,3.56]]]
["binance-futures","BNBUSDT",1763907398062,[[849.04,3.8],[849.03,0.02],[849.0,0.04],[848.98,0.01],[848.9,3.03]],[[849.05,30.48],[849.06,1.07],[849.07,0.07],[849.08,0.01],[849.09,1.02]]]
["binance-futures","BNBUSDT",1763907453412,[[849.08,1.01],[849.07,0.05],[849.05,0.04],[849.04,0.02],[849.02,0.01]],[[849.09,28.95],[849.1,0.02],[849.12,3.53],[849.13,0.03],[849.16,13.83]]]
["binance-futures","BNBUSDT",1763907471268,[[848.91,31.05],[848.9,9.17],[848.89,7.52],[848.88,9.29],[848.87,0.02]],[[848.92,4.97],[848.93,0.07],[848.96,0.01],[848.97,0.02],[848.98,0.02]]]
["binance-futures","BNBUSDT",1763907527063,[[847.92,22.27],[847.89,0.01],[847.87,2.08],[847.86,0.02],[847.85,12.76]],[[847.93,15.31],[847.95,0.02],[847.96,7.91],[847.97,4.4],[847.98,4.2]]]
["binance-futures","BNBUSDT",1763907577443,[[847.62,21.43],[847.61,4.77],[847.6,10.79],[847.59,0.02],[847.58,3.2]],[[847.63,32.85],[847.64,6.89],[847.65,1.13],[847.66,0.19],[847.68,0.02]]]
["binance-futures","BNBUSDT",1763907601225,[[847.37,16.01],[847.36,0.01],[847.34,0.16],[847.33,0.21],[847.3,0.02]],[[847.38,29.12],[847.39,3.34],[847.4,7.26],[847.41,11.16],[847.42,11.93]]]
["binance-futures","BNBUSDT",1763907661429,[[847.42,20.58],[847.41,0.76],[847.4,0.03],[847.39,0.01],[847.38,0.23]],[[847.43,7.53],[847.44,3.32],[847.45,0.19],[847.46,0.02],[847.47,0.02]]]
["binance-futures","BNBUSDT",1763907682315,[[847.26,21.69],[847.25,1.04],[847.24,0.22],[847.23,0.25],[847.22,9.7]],[[847.27,15.93],[847.28,0.02],[847.29,0.3],[847.35,3.3],[847.36,6.67]]]
["binance-futures","BNBUSDT",1763907742109,[[847.87,16.12],[847.86,4.64],[847.83,0.01],[847.82,1.41],[847.81,1.31]],[[847.88,17.78],[847.89,0.01],[847.9,4.98],[847.91,5.31],[847.92,3.2]]]
["binance-futures","BNBUSDT",1763907766814,[[847.93,16.92],[847.88,2.47],[847.87,0.59],[847.85,0.42],[847.84,0.41]],[[847.94,47.17],[847.95,4.8],[847.96,17.21],[847.97,0.01],[847.98,13.11]]]
["binance-futures","BNBUSDT",1763907825429,[[847.88,14.41],[847.87,14.18],[847.86,2.62],[847.85,9.01],[847.84,11.93]],[[847.89,0.28],[847.92,0.01],[847.93,0.04],[847.94,5.94],[847.95,0.05]]]
["binance-futures","BNBUSDT",1763907894483,[[847.64,24.08],[847.63,0.01],[847.62,0.18],[847.61,7.73],[847.6,2.29]],[[847.65,3.94],[847.66,2.05],[847.67,0.33],[847.68,0.02],[847.7,0.03]]]
["binance-futures","BNBUSDT",1763907913178,[[847.96,37.78],[847.95,13.18],[847.94,17.1],[847.93,10.04],[847.92,21.96]],[[847.99,0.02],[848.0,0.05],[848.05,0.02],[848.09,1.74],[848.1,1.79]]]
["binance-futures","BNBUSDT",1763907944840,[[848.01,54.68],[848.0,19.87],[847.99,32.34],[847.98,17.91],[847.97,5.34]],[[848.02,1.74],[848.04,1.37],[848.05,0.01],[848.06,0.01],[848.07,0.02]]]
["binance-futures","BNBUSDT",1763907992427,[[848.24,0.15],[848.22,6.27],[848.2,0.05],[848.19,1.04],[848.18,0.09]],[[848.25,64.08],[848.26,0.01],[848.27,0.61],[848.28,15.19],[848.29,20.28]]]
["binance-futures","BNBUSDT",1763908048508,[[848.04,13.09],[848.03,0.02],[848.02,0.01],[848.01,0.01],[848.0,0.03]],[[848.05,27.09],[848.06,0.38],[848.07,10.68],[848.08,3.31],[848.09,6.95]]]
["binance-futures","BNBUSDT",1763908072508,[[848.01,13.25],[848.0,1.55],[847.99,0.01],[847.98,0.02],[847.97,5.5]],[[848.02,30.71],[848.03,0.02],[848.05,0.02],[848.08,1.91],[848.09,17.22]]]
["binance-futures","BNBUSDT",1763908148953,[[847.84,1.93],[847.83,0.32],[847.82,0.03],[847.8,1.94],[847.79,2.39]],[[847.85,21.73],[847.86,0.2],[847.87,6.88],[847.9,3.13],[847.91,4.16]]]
["binance-futures","BNBUSDT",1763908211117,[[847.14,20.62],[847.13,4.38],[847.12,12.46],[847.11,3.6],[847.1,4.64]],[[847.15,1.27],[847.16,0.19],[847.17,0.01],[847.18,0.13],[847.19,0.61]]]
["binance-futures","BNBUSDT",1763908232895,[[847.23,3.25],[847.22,4.82],[847.21,4.78],[847.2,3.27],[847.19,3.87]],[[847.24,20.75],[847.25,0.02],[847.26,0.01],[847.28,0.04],[847.29,0.04]]]
["binance-futures","BNBUSDT",1763908290373,[[846.75,0.09],[846.74,0.02],[846.72,0.48],[846.71,3.54],[846.69,0.12]],[[846.76,60.03],[846.77,0.01],[846.79,0.4],[846.8,21.93],[846.81,8.1]]]
["binance-futures","BNBUSDT",1763908303743,[[846.49,0.63],[846.45,0.02],[846.44,0.01],[846.43,0.02]],[[846.5,37.19],[846.52,7.79],[846.53,8.15],[846.54,8.11],[846.55,2.09]]]
["binance-futures","BNBUSDT",1763908359242,[[847.88,31.97],[847.87,5.7],[847.86,0.01],[847.85,0.95],[847.84,1.86]],[[847.89,3.74],[847.9,0.03],[847.91,0.03],[847.92,0.04],[847.94,1.05]]]
["binance-futures","BNBUSDT",1763908385038,[[847.39,1.03],[847.38,0.04],[847.37,0.72],[847.36,0.01],[847.35,1.69]],[[847.4,26.66],[847.41,0.02],[847.42,0.02],[847.44,0.08],[847.45,2.26]]]
["binance-futures","BNBUSDT",1763908426125,[[847.77,16.41],[847.76,0.05],[847.75,5.34],[847.74,0.01],[847.73,5.31]],[[847.78,27.42],[847.79,0.03],[847.8,0.01],[847.82,0.04],[847.84,0.61]]]
["binance-futures","BNBUSDT",1763908488692,[[848.07,5.69],[848.06,0.03],[848.05,0.1],[848.03,0.02],[848.01,0.05]],[[848.08,48.72],[848.09,12.08],[848.1,0.25],[848.11,13.82],[848.12,6.68]]]
["binance-futures","BNBUSDT",1763908502413,[[848.49,24.19],[848.48,0.04],[848.46,0.38],[848.44,0.19],[848.43,0.02]],[[848.5,16.53],[848.51,5.33],[848.52,0.73],[848.53,0.04],[848.55,3.72]]]
["binance-futures","BNBUSDT",1763908554163,[[848.41,0.03],[848.4,0.02],[848.37,0.02],[848.36,0.06],[848.33,0.02]],[[848.42,31.35],[848.43,8.69],[848.44,26.41],[848.45,19.28],[848.46,7.79]]]
["binance-futures","BNBUSDT",1763908580368,[[847.97,27.4],[847.96,0.03],[847.95,0.03],[847.94,0.08],[847.93,0.91]],[[847.98,2.13],[848.0,0.01],[848.01,0.04],[848.02,0.03],[848.11,0.38]]]
["binance-futures","BNBUSDT",1763908633694,[[848.27,22.83],[848.26,0.1],[848.25,0.04],[848.24,3.51],[848.23,6.89]],[[848.28,2.4],[848.29,0.03],[848.3,0.04],[848.32,5.35],[848.33,0.02]]]
["binance-futures","BNBUSDT",1763908685639,[[846.31,15.75],[846.3,0.33],[846.29,0.18],[846.28,0.34],[846.27,0.04]],[[846.32,28.43],[846.33,0.06],[846.34,1.44],[846.35,0.18],[846.36,0.02]]]
["binance-futures","BNBUSDT",1763908697617,[[846.43,38.55],[846.42,0.04],[846.4,2.75],[846.39,4.62],[846.32,2.37]],[[846.44,7.32],[846.48,0.01],[846.49,0.22],[846.52,2.13],[846.53,0.01]]]
["binance-futures","BNBUSDT",1763908759428,[[847.16,24.93],[847.15,14.83],[847.14,8.02],[847.13,0.03],[847.12,4.32]],[[847.17,24.57],[847.18,0.05],[847.19,0.06],[847.2,0.02],[847.23,0.01]]]
["binance-futures","BNBUSDT",1763908809489,[[846.91,16.47],[846.9,0.52],[846.89,5.33],[846.88,1.65],[846.87,0.02]],[[846.92,29.38],[846.93,0.04],[846.96,0.01],[846.97,2.07],[846.98,0.01]]]
["binance-futures","BNBUSDT",1763908837292,[[847.2,0.03],[847.18,0.08],[847.16,0.02],[847.14,3.55],[847.04,6.87]],[[847.21,36.72],[847.22,3.44],[847.23,11.83],[847.24,20.34],[847.25,22.59]]]
["binance-futures","BNBUSDT",1763908899279,[[847.95,0.1],[847.94,0.02],[847.9,0.01],[847.88,0.3]],[[847.96,36.55],[847.97,0.3],[847.98,0.16],[847.99,2.29],[848.0,3.02]]]
["binance-futures","BNBUSDT",1763908914545,[[847.92,0.42],[847.91,0.02],[847.9,0.02],[847.89,0.01],[847.88,0.04]],[[847.93,28.03],[847.94,0.03],[847.95,0.16],[847.96,0.41],[847.97,0.02]]]
["binance-futures","BNBUSDT",1763908978915,[[847.36,33.02],[847.35,3.7],[847.34,1.48],[847.33,8.4],[847.32,9.29]],[[847.37,0.74],[847.38,0.03],[847.4,3.19],[847.41,0.02],[847.47,8.12]]]
["binance-futures","BNBUSDT",1763909009495,[[847.2,76.76],[847.19,18.03],[847.18,16.32],[847.17,8.38],[847.16,13.34]],[[847.21,16.64],[847.22,0.02],[847.24,0.01],[847.26,0.03],[847.35,6.61]]]
["binance-futures","BNBUSDT",1763909073102,[[847.46,2.28],[847.45,0.02],[847.44,3.56],[847.43,0.02],[847.42,0.9]],[[847.47,29.67],[847.48,0.02],[847.5,0.01],[847.52,2.09],[847.54,23.91]]]
["binance-futures","BNBUSDT",1763909098647,[[847.34,23.7],[847.33,0.3],[847.32,0.02],[847.3,5.34],[847.29,0.01]],[[847.35,50.04],[847.36,0.01],[847.37,3.17],[847.38,5.39],[847.39,20.05]]]
["binance-futures","BNBUSDT",1763909169459,[[847.55,41.19],[847.54,10.6],[847.53,13.74],[847.52,14.15],[847.51,16.43]],[[847.56,17.19],[847.57,0.03],[847.58,0.02],[847.59,0.02],[847.6,0.07]]]
["binance-futures","BNBUSDT",1763909197811,[[848.13,0.33],[848.12,0.02],[848.1,0.01],[848.06,0.14],[848.04,0.2]],[[848.14,51.57],[848.15,25.99],[848.16,25.73],[848.18,1.5],[848.19,16.17]]]
["binance-futures","BNBUSDT",1763909258480,[[847.86,79.45],[847.85,23.75],[847.84,9.86],[847.83,9.68],[847.82,7.03]],[[847.87,0.42],[847.88,0.02],[847.9,0.01],[847.91,0.02],[847.96,1.58]]]
["binance-futures","BNBUSDT",1763909317939,[[846.86,0.44],[846.85,0.02],[846.84,0.01],[846.83,0.14],[846.82,0.02]],[[846.87,62.29],[846.88,9.04],[846.89,0.02],[846.9,0.02],[846.92,0.03]]]
["binance-futures","BNBUSDT",1763909335307,[[846.4,0.53],[846.39,1.17],[846.37,0.05],[846.36,0.01],[846.35,0.07]],[[846.41,28.32],[846.42,0.04],[846.46,4.7],[846.48,1.28],[846.49,7.97]]]
["binance-futures","BNBUSDT",1763909385609,[[845.6,0.33],[845.59,0.04],[845.58,0.03],[845.56,0.03],[845.55,0.01]],[[845.61,44.31],[845.62,24.02],[845.63,20.35],[845.64,1.09],[845.65,17.25]]]
["binance-futures","BNBUSDT",1763909425441,[[845.34,3.61],[845.3,0.03],[845.28,1.91],[845.26,0.02]],[[845.35,44.66],[845.38,0.4],[845.39,22.28],[845.4,8.36],[845.41,17.63]]]
["binance-futures","BNBUSDT",1763909449503,[[845.0,28.33],[844.99,2.36],[844.98,0.31],[844.95,2.06],[844.93,0.01]],[[845.01,1.14],[845.02,0.02],[845.09,0.36],[845.11,0.06],[845.13,0.38]]]
["binance-futures","BNBUSDT",1763909497231,[[845.07,0.61],[845.06,0.51],[845.04,0.01],[845.03,0.96]],[[845.08,25.76],[845.09,1.21],[845.1,0.07],[845.11,0.01],[845.13,2.12]]]
["binance-futures","BNBUSDT",1763909515037,[[844.83,40.76],[844.82,0.2],[844.81,0.03],[844.8,3.75],[844.79,6.78]],[[844.84,7.68],[844.85,0.04],[844.86,0.04],[844.87,0.02],[844.92,0.05]]]
["binance-futures","BNBUSDT",1763909563720,[[844.95,31.93],[844.94,0.04],[844.93,0.02],[844.91,0.17],[844.9,3.23]],[[844.96,23.94],[844.97,0.03],[844.98,6.11],[844.99,3.16],[845.0,0.96]]]
["binance-futures","BNBUSDT",1763909585408,[[845.26,0.46],[845.25,0.02],[845.2,0.03],[845.19,0.07],[845.16,0.3]],[[845.27,55.44],[845.28,10.76],[845.29,8.47],[845.3,25.56],[845.31,20.82]]]
["binance-futures","BNBUSDT",1763909632333,[[844.75,35.86],[844.74,3.95],[844.73,17.77],[844.72,12.65],[844.71,7.82]],[[844.76,23.42],[844.8,0.02],[844.84,5.48],[844.85,7.78],[844.86,9.92]]]
["binance-futures","BNBUSDT",1763909683340,[[844.17,34.67],[844.16,0.01],[844.15,6.27],[844.1,4.4]],[[844.18,15.74],[844.19,5.33],[844.2,0.01],[844.21,1.47],[844.22,0.02]]]
["binance-futures","BNBUSDT",1763909696808,[[844.23,38.98],[844.22,19.69],[844.21,16.14],[844.2,14.63],[844.19,6.3]],[[844.24,15.78],[844.25,0.01],[844.26,0.14],[844.27,0.82],[844.28,1.28]]]
["binance-futures","BNBUSDT",1763909762378,[[844.32,9.31],[844.31,0.02],[844.3,0.01],[844.29,0.17],[844.28,0.23]],[[844.33,28.74],[844.34,6.54],[844.35,2.63],[844.36,42.65],[844.48,4.83]]]
["binance-futures","BNBUSDT",1763909806581,[[844.94,59.14],[844.93,26.48],[844.92,26.52],[844.91,25.08],[844.9,0.28]],[[844.95,0.05],[844.96,0.05],[844.99,1.0],[845.0,4.6],[845.01,5.47]]]
["binance-futures","BNBUSDT",1763909833026,[[844.69,31.38],[844.68,8.93],[844.67,3.46],[844.66,4.64],[844.65,3.73]],[[844.7,13.07],[844.71,0.02],[844.72,0.02],[844.73,0.02],[844.74,0.02]]]
["binance-futures","BNBUSDT",1763909894290,[[844.36,27.5],[844.35,0.01],[844.32,0.04],[844.31,1.44],[844.28,10.07]],[[844.37,23.54],[844.38,5.47],[844.4,0.06],[844.41,0.02],[844.44,3.39]]]
["binance-futures","BNBUSDT",1763909907060,[[844.06,30.05],[844.05,0.01],[844.04,7.46],[844.03,6.57],[844.02,6.54]],[[844.07,22.99],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,3.88]]]
["binance-futures","BNBUSDT",1763909969248,[[844.55,26.2],[844.54,0.24],[844.53,1.43],[844.5,0.9],[844.42,5.96]],[[844.56,21.98],[844.57,1.09],[844.58,0.02],[844.6,0.07],[844.61,0.02]]]
["binance-futures","BNBUSDT",1763910021164,[[844.61,49.43],[844.6,0.02],[844.59,5.71],[844.58,16.64],[844.57,12.68]],[[844.62,0.01],[844.63,0.24],[844.67,0.02],[844.68,0.01],[844.69,1.54]]]
["binance-futures","BNBUSDT",1763910052118,[[844.47,12.71],[844.46,0.02],[844.45,1.07],[844.42,0.01],[844.27,0.46]],[[844.48,86.59],[844.49,11.8],[844.5,14.88],[844.51,17.67],[844.52,0.07]]]
["binance-futures","BNBUSDT",1763910104978,[[845.09,15.78],[845.08,0.05],[845.07,0.05],[844.99,2.27],[844.98,6.53]],[[845.1,27.11],[845.11,0.01],[845.13,0.02],[845.14,0.17],[845.15,2.23]]]
["binance-futures","BNBUSDT",1763910118759,[[845.15,26.29],[845.14,0.02],[845.13,2.6],[845.12,17.24],[845.11,0.02]],[[845.16,11.09],[845.17,5.35],[845.2,0.02],[845.22,3.7],[845.82,10.9]]]
["binance-futures","BNBUSDT",1763910175835,[[845.61,28.8],[845.6,0.04],[845.58,1.07],[845.56,1.39],[845.55,0.71]],[[845.62,9.35],[845.63,7.72],[845.64,5.25],[845.65,0.01],[845.66,8.53]]]
["binance-futures","BNBUSDT",1763910200160,[[845.06,0.36],[845.05,1.05],[845.04,0.04],[844.98,0.14],[844.96,1.51]],[[845.08,75.9],[845.1,19.73],[845.11,18.04],[845.12,27.44],[845.13,17.64]]]
["binance-futures","BNBUSDT",1763910245212,[[843.78,36.54],[843.77,3.13],[843.76,0.02],[843.75,1.53],[843.74,0.02]],[[843.79,4.83],[843.8,0.03],[843.82,0.02],[843.85,9.49],[843.86,1.06]]]
["binance-futures","BNBUSDT",1763910260833,[[843.86,28.81],[843.85,6.25],[843.84,6.95],[843.83,5.73],[843.82,1.08]],[[843.87,17.0],[843.88,0.03],[843.92,0.03],[843.94,8.12],[843.95,4.46]]]
["binance-futures","BNBUSDT",1763910312467,[[845.13,0.1],[845.09,0.87],[845.07,0.04],[845.06,0.02],[845.04,1.53]],[[845.14,32.37],[845.15,0.01],[845.16,10.34],[845.17,0.15],[845.18,3.78]]]
["binance-futures","BNBUSDT",1763910337856,[[844.76,62.21],[844.75,0.02],[844.73,0.02],[844.72,0.02],[844.71,0.27]],[[844.77,2.66],[844.78,0.02],[844.8,0.06],[844.81,0.02],[844.82,0.03]]]
["binance-futures","BNBUSDT",1763910389621,[[844.86,65.02],[844.85,63.94],[844.84,13.53],[844.83,32.03],[844.82,18.86]],[[844.87,1.92],[844.92,0.04],[844.95,0.42],[844.96,0.63],[844.97,0.08]]]
["binance-futures","BNBUSDT",1763910441682,[[845.26,19.06],[845.25,0.16],[845.24,0.02],[845.23,0.02],[845.22,0.06]],[[845.27,39.36],[845.28,23.3],[845.3,7.51],[845.32,20.14],[845.33,11.31]]]
["binance-futures","BNBUSDT",1763910460306,[[845.34,28.26],[845.33,1.54],[845.32,0.24],[845.31,12.45],[845.3,0.01]],[[845.35,1.26],[845.38,0.02],[845.39,0.02],[845.4,0.26],[845.42,0.17]]]
["binance-futures","BNBUSDT",1763910522382,[[845.81,84.0],[845.8,0.43],[845.79,25.82],[845.78,22.58],[845.77,30.92]],[[845.82,0.15],[845.86,0.01],[845.87,0.02],[845.88,0.03],[845.9,0.01]]]
["binance-futures","BNBUSDT",1763910562233,[[845.23,11.3],[845.22,3.8],[845.2,0.02],[845.16,9.14],[845.15,5.31]],[[845.24,31.44],[845.27,0.03],[845.3,0.05],[845.31,2.66],[845.32,1.88]]]
["binance-futures","BNBUSDT",1763910591948,[[845.7,10.13],[845.68,0.03],[845.66,0.01],[845.64,0.06],[845.63,0.04]],[[845.71,42.22],[845.72,7.05],[845.74,17.7],[845.75,27.57],[845.76,7.2]]]
["binance-futures","BNBUSDT",1763910644171,[[846.27,3.15],[846.23,0.04],[846.22,1.4],[846.21,0.04],[846.19,1.75]],[[846.28,41.3],[846.29,6.82],[846.3,0.19],[846.31,7.08],[846.32,0.29]]]
["binance-futures","BNBUSDT",1763910661929,[[846.21,2.46],[846.2,0.11],[846.18,0.02],[846.17,0.06],[846.16,5.36]],[[846.22,28.28],[846.23,0.03],[846.24,0.39],[846.25,0.21],[846.28,5.36]]]
["binance-futures","BNBUSDT",1763910719069,[[847.13,9.8],[847.12,0.02],[847.08,0.19],[847.06,3.27],[847.05,6.06]],[[847.14,31.43],[847.15,1.34],[847.18,9.92],[847.19,13.24],[847.2,0.04]]]
["binance-futures","BNBUSDT",1763910740833,[[847.08,41.36],[847.07,0.02],[847.05,1.19],[847.04,12.4],[847.03,12.07]],[[847.09,1.97],[847.1,0.57],[847.11,0.01],[847.12,0.2],[847.14,0.38]]]
["binance-futures","BNBUSDT",1763910790682,[[846.97,0.87],[846.96,0.31],[846.95,0.02],[846.89,0.02],[846.88,0.01]],[[846.98,21.08],[846.99,0.21],[847.0,24.59],[847.04,0.03],[847.05,2.07]]]
["binance-futures","BNBUSDT",1763910845986,[[847.32,24.14],[847.31,5.86],[847.3,0.2],[847.29,0.03],[847.28,0.02]],[[847.33,8.77],[847.36,0.03],[847.38,0.01],[847.41,5.21],[847.49,0.67]]]
["binance-futures","BNBUSDT",1763910867196,[[847.45,23.18],[847.44,1.7],[847.43,0.17],[847.42,0.08],[847.41,5.44]],[[847.46,8.76],[847.47,0.11],[847.48,0.05],[847.49,0.02],[847.5,0.16]]]
["binance-futures","BNBUSDT",1763910931626,[[847.2,18.42],[847.19,1.52],[847.18,7.53],[847.17,0.04],[847.16,0.66]],[[847.21,19.87],[847.22,0.03],[847.23,1.84],[847.24,0.02],[847.25,0.58]]]
["binance-futures","BNBUSDT",1763910977423,[[846.34,24.18],[846.33,0.01],[846.3,4.38],[846.29,16.92],[846.28,10.76]],[[846.35,14.71],[846.36,0.06],[846.37,5.54],[846.38,0.21],[846.39,0.12]]]
["binance-futures","BNBUSDT",1763911011024,[[846.94,22.51],[846.93,0.02],[846.9,5.42],[846.89,0.02],[846.87,7.67]],[[846.95,20.12],[846.96,5.38],[846.97,0.17],[846.98,1.84],[846.99,0.02]]]
["binance-futures","BNBUSDT",1763911065038,[[846.92,51.36],[846.91,13.5],[846.9,10.28],[846.89,0.06],[846.88,0.01]],[[846.93,23.21],[846.95,5.71],[846.96,0.01],[847.0,6.84],[847.01,11.44]]]
["binance-futures","BNBUSDT",1763911081768,[[847.37,39.07],[847.36,8.06],[847.35,1.47],[847.34,0.13],[847.33,7.9]],[[847.38,0.02],[847.39,0.01],[847.4,0.04],[847.41,0.02],[847.42,6.85]]]
["binance-futures","BNBUSDT",1763911137874,[[847.49,18.4],[847.48,6.61],[847.47,5.59],[847.46,0.21],[847.45,3.91]],[[847.5,3.37],[847.51,0.03],[847.54,0.01],[847.56,6.84],[847.57,7.55]]]
["binance-futures","BNBUSDT",1763911160462,[[847.53,22.36],[847.52,0.55],[847.51,0.25],[847.49,0.01],[847.44,19.6]],[[847.54,12.39],[847.56,6.32],[847.57,0.05],[847.58,0.03],[847.61,3.36]]]
["binance-futures","BNBUSDT",1763911209806,[[847.69,19.09],[847.68,0.04],[847.65,0.01],[847.64,0.04],[847.62,0.05]],[[847.7,21.41],[847.71,0.02],[847.72,0.04],[847.73,0.27],[847.74,0.09]]]
["binance-futures","BNBUSDT",1763911228075,[[847.39,27.52],[847.38,0.03],[847.35,0.02],[847.34,3.08],[847.33,7.25]],[[847.4,14.31],[847.43,5.48],[847.46,5.99],[847.48,16.13],[847.49,8.03]]]
["binance-futures","BNBUSDT",1763911278351,[[848.08,62.83],[848.07,21.27],[848.06,15.9],[848.05,6.1],[848.04,21.65]],[[848.09,0.63],[848.1,6.28],[848.12,0.02],[848.13,0.6],[848.14,0.02]]]
["binance-futures","BNBUSDT",1763911336611,[[848.28,58.98],[848.27,20.52],[848.26,0.22],[848.25,17.41],[848.24,11.43]],[[848.29,5.07],[848.3,0.1],[848.31,0.28],[848.32,3.75],[848.33,0.49]]]
["binance-futures","BNBUSDT",1763911361025,[[847.73,37.43],[847.72,14.1],[847.71,10.18],[847.69,0.2],[847.67,5.92]],[[847.74,14.32],[847.76,0.03],[847.77,0.03],[847.78,0.02],[847.79,0.03]]]
["binance-futures","BNBUSDT",1763911414009,[[847.11,26.56],[847.1,0.02],[847.07,2.25],[847.06,0.05],[847.02,1.78]],[[847.12,30.31],[847.13,6.48],[847.15,7.48],[847.16,20.16],[847.18,0.01]]]
["binance-futures","BNBUSDT",1763911429571,[[846.59,22.46],[846.58,0.37],[846.57,3.85],[846.54,6.34],[846.53,10.06]],[[846.6,20.83],[846.62,5.96],[846.64,0.03],[846.65,2.37],[846.66,27.39]]]
["binance-futures","BNBUSDT",1763911483277,[[847.3,27.43],[847.29,0.09],[847.28,1.57],[847.27,0.24],[847.25,0.25]],[[847.31,3.25],[847.32,0.03],[847.34,0.02],[847.36,0.03],[847.38,0.03]]]
["binance-futures","BNBUSDT",1763911511201,[[847.67,43.48],[847.66,9.17],[847.65,23.23],[847.64,8.41],[847.63,22.13]],[[847.68,2.84],[847.7,0.04],[847.72,0.01],[847.74,0.03],[847.75,6.01]]]
["binance-futures","BNBUSDT",1763911569688,[[846.91,0.47],[846.9,0.02],[846.88,0.01],[846.86,0.01],[846.08,7.75]],[[846.92,24.19],[846.93,5.98],[846.94,9.05],[846.95,8.76],[846.96,13.64]]]
["binance-futures","BNBUSDT",1763911631108,[[847.31,17.74],[847.3,0.01],[847.29,0.03],[847.28,0.01],[847.26,0.02]],[[847.32,35.32],[847.33,1.58],[847.36,5.32],[847.37,14.02],[847.4,31.74]]]
["binance-futures","BNBUSDT",1763911650580,[[847.66,29.32],[847.65,12.85],[847.64,10.59],[847.63,5.16],[847.62,7.28]],[[847.67,11.11],[847.68,0.01],[847.69,0.01],[847.7,0.02],[847.72,0.01]]]
["binance-futures","BNBUSDT",1763911720833,[[847.34,42.57],[847.33,0.25],[847.31,0.47],[847.3,7.09],[847.24,2.13]],[[847.35,5.24],[847.36,0.03],[847.38,0.59],[847.4,0.42],[847.42,1.4]]]
["binance-futures","BNBUSDT",1763911777319,[[847.42,14.45],[847.41,0.03],[847.4,0.07],[847.38,0.55],[847.36,0.04]],[[847.43,22.38],[847.44,0.05],[847.45,14.73],[847.46,0.13],[847.47,16.47]]]
["binance-futures","BNBUSDT",1763911818673,[[847.28,34.4],[847.26,0.01],[847.24,0.04],[847.23,1.64],[847.22,3.49]],[[847.29,1.92],[847.3,0.02],[847.31,0.19],[847.33,0.6],[847.4,7.22]]]
["binance-futures","BNBUSDT",1763911879300,[[847.82,30.56],[847.81,10.32],[847.8,11.34],[847.79,12.89],[847.77,7.42]],[[847.83,12.24],[847.84,0.04],[847.85,0.01],[847.86,5.49],[847.88,3.89]]]
["binance-futures","BNBUSDT",1763911895286,[[847.04,20.85],[847.03,0.01],[846.99,0.04],[846.98,0.16],[846.97,0.01]],[[847.05,66.73],[847.06,0.01],[847.09,1.49],[847.1,2.36],[847.11,8.37]]]
["binance-futures","BNBUSDT",1763911954820,[[847.08,1.81],[847.07,0.01],[847.04,0.01],[847.02,0.03]],[[847.09,28.14],[847.1,0.04],[847.11,0.03],[847.12,0.05],[847.13,0.6]]]
["binance-futures","BNBUSDT",1763911975531,[[847.51,26.56],[847.5,0.01],[847.49,0.36],[847.48,10.59],[847.47,1.1]],[[847.52,15.78],[847.53,0.04],[847.54,0.01],[847.55,0.04],[847.57,4.3]]]
["binance-futures","BNBUSDT",1763912025634,[[848.36,10.92],[848.35,0.02],[848.33,0.2],[848.32,0.07]],[[848.37,30.55],[848.4,0.01],[848.41,0.04],[848.42,3.89],[848.45,3.22]]]
["binance-futures","BNBUSDT",1763912077016,[[848.45,23.49],[848.44,0.24],[848.43,8.23],[848.42,1.49],[848.41,9.13]],[[848.46,3.09],[848.47,0.01],[848.48,0.28],[848.49,0.03],[848.52,0.01]]]
["binance-futures","BNBUSDT",1763912092326,[[848.54,31.79],[848.53,2.71],[848.51,0.16],[848.48,5.2],[848.47,3.98]],[[848.55,3.62],[848.56,5.44],[848.57,0.02],[848.59,0.13],[848.6,5.08]]]
["binance-futures","BNBUSDT",1763912146216,[[848.66,4.46],[848.65,5.53],[848.64,3.79],[848.63,3.82],[848.62,3.83]],[[848.67,20.76],[848.69,8.18],[848.7,0.01],[848.71,0.44],[848.72,2.26]]]
["binance-futures","BNBUSDT",1763912185578,[[848.88,30.36],[848.87,0.78],[848.86,0.14],[848.85,0.02],[848.84,1.87]],[[848.89,0.79],[848.9,0.09],[848.95,0.13],[848.96,1.81],[848.97,7.25]]]
["binance-futures","BNBUSDT",1763912216477,[[848.96,16.75],[848.95,0.17],[848.94,0.18],[848.92,0.01],[848.91,0.04]],[[848.97,54.22],[848.98,0.05],[849.0,6.9],[849.01,7.5],[849.02,13.64]]]
["binance-futures","BNBUSDT",1763912265111,[[850.33,1.89],[850.27,0.02],[850.26,0.02],[850.19,1.32],[850.13,7.29]],[[850.34,30.17],[850.37,3.92],[850.38,19.84],[850.39,17.21],[850.4,0.01]]]
["binance-futures","BNBUSDT",1763912276563,[[850.31,20.13]],[[850.32,34.04],[850.33,17.76],[850.35,7.72],[850.36,19.15],[850.37,5.66]]]
["binance-futures","BNBUSDT",1763912329863,[[849.94,1.2],[849.93,0.02],[849.91,0.02],[849.9,0.01],[849.87,1.49]],[[849.95,25.23],[849.96,0.04],[849.97,6.09],[849.98,35.32],[849.99,9.66]]]
["binance-futures","BNBUSDT",1763912347582,[[849.94,32.87],[849.93,10.44],[849.92,6.57],[849.9,0.01],[849.89,7.76]],[[849.95,0.51],[849.96,0.03],[850.0,0.05],[850.01,1.52],[850.02,1.89]]]
["binance-futures","BNBUSDT",1763912395046,[[850.11,0.99],[850.1,0.02],[850.08,0.02],[850.07,0.18],[850.04,5.98]],[[850.12,25.07],[850.13,0.01],[850.14,1.23],[850.15,18.89],[850.16,0.05]]]
["binance-futures","BNBUSDT",1763912411670,[[850.26,21.38],[850.24,0.02],[850.23,0.04],[850.21,2.14],[850.2,0.02]],[[850.27,11.22],[850.28,8.1],[850.33,6.02],[850.34,6.82],[850.55,12.55]]]
["binance-futures","BNBUSDT",1763912456515,[[850.52,25.11],[850.51,4.19],[850.5,6.99],[850.49,16.33],[850.48,4.84]],[[850.53,1.21],[850.54,0.02],[850.56,1.19],[850.57,0.03],[850.58,0.01]]]
["binance-futures","BNBUSDT",1763912507061,[[850.94,32.21],[850.93,0.49],[850.92,0.7],[850.9,0.01],[850.89,2.08]],[[850.95,3.22],[850.96,0.02],[850.99,2.74],[851.0,9.78],[851.04,4.47]]]
["binance-futures","BNBUSDT",1763912542731,[[850.89,34.88],[850.88,18.54],[850.87,9.81],[850.86,0.02],[850.85,3.78]],[[850.9,19.88],[850.91,0.02],[850.94,0.02],[850.95,2.09],[850.96,4.9]]]
["binance-futures","BNBUSDT",1763912573362,[[850.88,0.37],[850.86,0.02],[850.84,0.01],[850.82,0.03],[850.8,0.24]],[[850.89,29.83],[850.9,5.3],[850.91,0.71],[850.92,0.52],[850.93,4.81]]]
["binance-futures","BNBUSDT",1763912590263,[[850.65,18.0],[850.62,1.81],[850.6,0.04],[850.58,1.07]],[[850.66,63.77],[850.67,0.01],[850.68,11.18],[850.69,16.25],[850.7,6.15]]]
["binance-futures","BNBUSDT",1763912645851,[[850.84,8.75],[850.83,0.02],[850.8,0.02],[850.78,0.01],[850.77,3.78]],[[850.85,30.64],[850.86,0.32],[850.87,9.03],[850.88,0.07],[850.89,0.06]]]
["binance-futures","BNBUSDT",1763912704869,[[850.81,29.13],[850.8,2.17],[850.79,6.54],[850.78,3.81],[850.77,4.05]],[[850.82,24.7],[850.83,0.22],[850.84,0.01],[850.85,1.58],[850.86,0.07]]]
["binance-futures","BNBUSDT",1763912743416,[[850.77,35.24],[850.76,2.94],[850.75,3.78],[850.74,5.36],[850.73,3.84]],[[850.78,1.21],[850.79,0.02],[850.8,2.27],[850.82,1.15],[850.83,0.02]]]
["binance-futures","BNBUSDT",1763912778799,[[850.66,72.13],[850.65,5.45],[850.64,5.77],[850.63,6.97],[850.62,6.83]],[[850.67,4.11],[850.68,0.01],[850.7,0.02],[850.71,0.01],[850.72,0.05]]]
["binance-futures","BNBUSDT",1763912796767,[[851.29,30.04],[851.28,0.01],[851.24,14.22],[851.23,8.05],[851.22,17.9]],[[851.3,27.61],[851.31,0.22],[851.32,0.07],[851.33,0.13],[851.34,0.11]]]
["binance-futures","BNBUSDT",1763912846314,[[850.33,21.95],[850.32,0.03],[850.31,2.11],[850.3,9.19],[850.29,1.48]],[[850.34,30.01],[850.35,5.72],[850.36,13.07],[850.37,0.01],[850.39,19.5]]]
["binance-futures","BNBUSDT",1763912880308,[[850.6,20.44],[850.59,2.26],[850.58,7.38],[850.56,6.29],[850.54,5.5]],[[850.61,14.04],[850.62,0.02],[850.66,0.03],[850.67,0.01],[851.65,9.28]]]
["binance-futures","BNBUSDT",1763912918142,[[850.75,28.71],[850.74,0.02],[850.72,8.56],[850.71,3.8],[850.7,5.32]],[[850.76,1.1],[850.77,0.02],[850.78,0.01],[850.8,5.36],[850.81,0.02]]]
["binance-futures","BNBUSDT",1763912977523,[[850.56,32.25],[850.51,8.4],[850.5,13.16],[850.49,16.02]],[[850.57,15.8],[850.61,0.63],[850.62,0.01],[850.64,15.95],[850.65,0.53]]]
["binance-futures","BNBUSDT",1763912993990,[[850.31,20.2],[850.29,7.14],[850.28,4.37],[850.27,3.64],[850.15,7.02]],[[850.32,21.45],[850.33,1.06],[850.35,0.02],[850.37,27.04],[850.42,1.53]]]
["binance-futures","BNBUSDT",1763913049215,[[850.0,27.68],[849.99,2.81],[849.98,6.83],[849.97,10.74],[849.96,2.91]],[[850.01,1.72],[850.02,0.02],[850.04,0.02],[850.06,0.01],[850.08,0.04]]]
["binance-futures","BNBUSDT",1763913070472,[[850.25,0.93],[850.22,0.27],[850.2,0.03],[850.18,0.01]],[[850.26,64.19],[850.27,18.26],[850.28,0.02],[850.29,16.65],[850.3,0.24]]]
["binance-futures","BNBUSDT",1763913125723,[[849.96,54.72],[849.95,11.96],[849.94,9.53],[849.93,22.99],[849.92,9.68]],[[849.97,3.1],[849.98,0.01],[849.99,0.01],[850.02,5.32],[850.1,2.59]]]
["binance-futures","BNBUSDT",1763913187668,[[849.8,27.89],[849.79,0.05],[849.78,0.01],[849.77,2.36],[849.76,4.25]],[[849.81,8.76],[849.83,2.36],[849.84,4.38],[849.85,3.79],[849.86,7.61]]]
["binance-futures","BNBUSDT",1763913208014,[[849.75,33.24],[849.72,16.35],[849.71,11.64],[849.7,2.21],[849.69,10.05]],[[849.76,15.95],[849.78,0.02],[849.8,0.06],[849.81,0.39],[849.83,7.09]]]
["binance-futures","BNBUSDT",1763913276059,[[850.15,0.11],[850.14,0.01],[850.13,0.03],[850.12,0.02]],[[850.16,37.65],[850.17,24.71],[850.18,0.02],[850.19,3.15],[850.2,3.81]]]
["binance-futures","BNBUSDT",1763913315031,[[850.98,53.77],[850.97,29.16],[850.96,15.2],[850.95,27.46],[850.94,5.7]],[[850.99,1.02],[851.01,0.05],[851.02,0.11],[851.04,0.05],[851.05,0.03]]]
["binance-futures","BNBUSDT",1763913360754,[[850.79,29.41],[850.78,1.49],[850.77,5.97],[850.76,7.36],[850.75,5.98]],[[850.8,1.87],[850.81,0.02],[850.82,0.03],[850.84,0.62],[850.86,1.59]]]
["binance-futures","BNBUSDT",1763913414494,[[850.75,27.5],[850.74,0.01],[850.73,0.09],[850.72,0.16],[850.71,0.02]],[[850.76,0.25],[850.77,0.13],[850.78,0.03],[850.79,0.03],[850.8,0.06]]]
["binance-futures","BNBUSDT",1763913434018,[[851.18,35.16],[851.17,0.01],[851.15,0.02],[851.14,0.01],[851.13,0.47]],[[851.19,18.18],[851.2,5.57],[851.21,0.03],[851.22,0.05],[851.23,0.01]]]
["binance-futures","BNBUSDT",1763913491100,[[850.88,12.6],[850.86,7.27],[850.85,0.09],[850.83,9.11],[850.82,12.79]],[[850.89,24.23],[850.91,0.03],[850.92,0.68],[850.93,0.05],[850.97,8.92]]]
["binance-futures","BNBUSDT",1763913506276,[[850.38,0.87],[850.35,0.02],[850.34,0.01],[850.33,0.48],[850.32,1.08]],[[850.39,73.25],[850.4,8.3],[850.41,22.69],[850.42,1.16],[850.44,12.98]]]
["binance-futures","BNBUSDT",1763913558510,[[850.28,18.48],[850.27,10.02],[850.26,6.78],[850.25,8.32],[850.24,13.42]],[[850.29,16.07],[850.31,0.01],[850.32,0.15],[850.35,1.04],[850.36,2.06]]]
["binance-futures","BNBUSDT",1763913575023,[[850.47,15.6],[850.42,0.01],[850.41,0.52],[850.38,1.41],[850.36,5.09]],[[850.48,19.29],[850.49,0.02],[850.5,0.02],[850.51,3.12],[850.52,2.65]]]
["binance-futures","BNBUSDT",1763913626625,[[850.34,22.7],[850.33,0.01],[850.31,2.49],[850.3,5.63],[850.29,2.07]],[[850.35,11.36],[850.36,0.01],[850.37,2.39],[850.38,0.01],[850.4,6.32]]]
["binance-futures","BNBUSDT",1763913684046,[[850.08,23.53],[850.07,0.01],[850.06,0.16],[850.05,10.89],[850.04,0.35]],[[850.09,17.35],[850.1,0.03],[850.12,2.81],[850.13,6.17],[850.14,4.5]]]
["binance-futures","BNBUSDT",1763913722244,[[850.6,73.75],[850.59,16.9],[850.58,18.19],[850.57,9.7],[850.56,25.88]],[[850.61,2.58],[850.62,5.66],[850.63,0.99],[850.64,0.03],[850.65,10.76]]]
["binance-futures","BNBUSDT",1763913753067,[[851.03,2.18],[851.02,0.02],[851.0,0.01],[850.98,0.8],[850.93,7.25]],[[851.04,26.32],[851.05,0.25],[851.06,0.8],[851.07,25.04],[851.08,3.04]]]
["binance-futures","BNBUSDT",1763913769856,[[850.93,22.93],[850.92,7.46],[850.91,0.18],[850.89,6.52],[850.79,2.07]],[[850.94,0.55],[850.95,0.02],[850.98,0.01],[851.0,0.03],[851.02,7.82]]]
["binance-futures","BNBUSDT",1763913821633,[[850.69,1.51],[850.68,0.02],[850.67,0.02],[850.64,0.01],[850.62,0.05]],[[850.7,46.15],[850.71,19.12],[850.72,18.91],[850.73,13.73],[850.74,15.22]]]
["binance-futures","BNBUSDT",1763913877132,[[851.57,51.06],[851.56,28.19],[851.55,18.34],[851.54,12.4],[851.53,0.07]],[[851.58,0.14],[851.59,0.03],[851.6,0.35],[851.61,0.17],[851.62,0.03]]]
["binance-futures","BNBUSDT",1763913891319,[[851.67,11.13],[851.66,0.09],[851.64,0.02],[851.63,0.05],[851.62,0.03]],[[851.68,14.11],[851.69,5.46],[851.7,0.13],[851.71,25.41],[851.72,3.18]]]
["binance-futures","BNBUSDT",1763913934268,[[851.91,1.25],[851.89,0.01],[851.88,1.81],[851.87,0.03],[851.86,0.03]],[[851.92,14.7],[851.93,1.25],[851.94,7.94],[851.96,0.11],[851.97,4.4]]]
["binance-futures","BNBUSDT",1763913948784,[[852.28,28.18],[852.27,7.43],[852.25,0.02],[852.24,0.01],[852.22,0.02]],[[852.29,2.67],[852.3,0.04],[852.31,0.04],[852.32,0.07],[852.33,0.08]]]
["binance-futures","BNBUSDT",1763913996320,[[851.86,23.85],[851.85,6.4],[851.84,6.16],[851.83,10.74],[851.82,0.04]],[[851.87,12.12],[851.88,0.02],[851.9,0.02],[851.91,0.02],[851.92,0.02]]]
["binance-futures","BNBUSDT",1763914032740,[],[[852.14,20.19],[852.15,0.01],[852.17,5.37],[852.19,1.46],[852.2,16.17]]]
["binance-futures","BNBUSDT",1763914072428,[[852.18,24.88],[852.17,0.01],[852.15,3.19],[852.14,7.18],[852.13,4.98]],[[852.19,12.85],[852.2,0.01],[852.24,1.5],[852.26,14.6],[852.28,8.84]]]
["binance-futures","BNBUSDT",1763914113833,[[853.54,12.59],[853.52,0.02],[853.48,0.13],[853.46,0.01],[853.43,0.05]],[[853.55,45.65],[853.58,3.7],[853.59,7.83],[853.6,6.51],[853.61,5.69]]]
["binance-futures","BNBUSDT",1763914128571,[[853.07,46.81],[853.06,26.23],[853.05,21.03],[853.04,20.35],[853.03,9.65]],[[853.08,0.03],[853.09,0.02],[853.1,0.02],[853.12,0.42],[853.14,0.01]]]
["binance-futures","BNBUSDT",1763914173971,[[851.62,30.29],[851.61,1.75],[851.6,0.08],[851.58,2.08],[851.57,0.11]],[[851.63,0.09],[851.64,0.04],[851.66,0.01],[851.73,0.02],[851.75,2.05]]]
["binance-futures","BNBUSDT",1763914187380,[[851.06,1.09],[851.05,1.25],[851.04,0.01],[851.02,0.04],[851.01,1.01]],[[851.07,36.8],[851.1,0.03],[851.11,16.8],[851.12,16.38],[851.13,10.94]]]
["binance-futures","BNBUSDT",1763914239500,[[851.18,3.34],[851.17,5.28],[851.16,8.3],[851.15,0.05],[851.12,0.02]],[[851.19,10.35],[851.2,11.52],[851.21,0.33],[851.22,0.17],[851.23,0.17]]]
["binance-futures","BNBUSDT",1763914288395,[[850.56,0.69],[850.55,0.01],[850.54,5.3],[850.52,0.04],[850.51,0.02]],[[850.57,30.69],[850.58,8.0],[850.59,14.26],[850.6,8.25],[850.61,0.05]]]
["binance-futures","BNBUSDT",1763914307647,[[850.89,4.43],[850.88,9.31],[850.87,0.01],[850.86,0.02],[850.85,8.51]],[[850.9,20.54],[850.93,0.02],[850.94,0.08],[850.95,0.57],[850.96,0.06]]]
["binance-futures","BNBUSDT",1763914363705,[[850.55,2.36],[850.54,0.43],[850.52,1.96],[850.51,4.21],[850.5,0.02]],[[850.56,35.28],[850.57,14.14],[850.58,6.72],[850.59,0.24],[850.6,0.18]]]
["binance-futures","BNBUSDT",1763914400244,[[850.38,15.52],[850.37,2.73],[850.35,4.43],[850.34,0.02],[850.33,13.77]],[[850.39,22.65],[850.4,0.03],[850.41,0.11],[850.42,5.3],[850.43,0.04]]]
["binance-futures","BNBUSDT",1763914438965,[[850.22,1.01],[850.21,0.03],[850.2,0.12],[850.19,0.03],[850.18,0.01]],[[850.23,34.8],[850.24,11.24],[850.25,9.89],[850.26,4.47],[850.27,0.02]]]
["binance-futures","BNBUSDT",1763914501221,[[850.65,32.49],[850.64,2.66],[850.63,0.21],[850.61,5.14],[850.6,10.02]],[[850.66,5.2],[850.67,0.04],[850.68,0.04],[850.69,0.02],[850.71,0.02]]]
["binance-futures","BNBUSDT",1763914517740,[[850.51,30.64],[850.5,0.01],[850.46,0.01],[850.44,0.08],[850.43,0.04]],[[850.52,25.17],[850.53,11.26],[850.54,5.33],[850.55,0.02],[850.56,0.17]]]
["binance-futures","BNBUSDT",1763914578822,[[850.49,58.13],[850.48,24.1],[850.47,0.01],[850.46,18.01],[850.45,20.11]],[[850.5,15.44],[850.51,0.08],[850.52,0.25],[850.53,0.04],[850.56,0.04]]]
["binance-futures","BNBUSDT",1763914592543,[[850.82,5.43],[850.81,0.11],[850.8,0.01],[850.78,0.02],[850.77,0.02]],[[850.83,29.03],[850.85,0.02],[850.86,1.32],[850.87,0.05],[850.88,2.43]]]
["binance-futures","BNBUSDT",1763914649551,[[850.69,3.52],[850.68,0.02],[850.66,0.01],[850.64,0.02],[850.63,6.06]],[[850.7,47.06],[850.71,23.25],[850.72,0.22],[850.73,13.62],[850.74,22.94]]]
["binance-futures","BNBUSDT",1763914665493,[[850.99,0.75],[850.98,0.01],[850.92,0.02],[850.91,0.02],[850.9,1.64]],[[851.0,35.56],[851.01,0.01],[851.03,0.01],[851.04,0.13],[851.07,5.02]]]
["binance-futures","BNBUSDT",1763914727132,[[851.45,14.51],[851.44,0.17],[851.42,0.1],[851.41,2.2],[851.4,0.04]],[[851.46,22.01],[851.47,0.33],[851.48,13.17],[851.49,0.61],[851.5,0.03]]]
["binance-futures","BNBUSDT",1763914785839,[[850.53,15.69],[850.52,5.3],[850.51,0.16],[850.5,0.01],[850.35,3.29]],[[850.54,31.22],[850.55,0.01],[850.56,4.64],[850.57,4.58],[850.58,0.26]]]
["binance-futures","BNBUSDT",1763914820169,[[850.7,1.08],[850.69,0.06],[850.68,0.02],[850.64,0.03],[850.6,0.19]],[[850.71,85.52],[850.72,9.19],[850.73,31.65],[850.74,1.41],[850.75,15.96]]]
["binance-futures","BNBUSDT",1763914856032,[[850.3,64.58],[850.29,0.01],[850.27,7.7],[850.26,15.95],[850.25,12.52]],[[850.31,21.71],[850.32,0.04],[850.33,0.01],[850.34,0.01],[850.35,1.34]]]
["binance-futures","BNBUSDT",1763914875366,[[850.44,53.36],[850.43,22.48],[850.42,12.68],[850.41,20.57],[850.4,7.93]],[[850.45,12.61],[850.46,0.02],[850.48,0.02],[850.49,8.33],[850.51,0.21]]]
["binance-futures","BNBUSDT",1763914934638,[[850.71,39.22],[850.7,0.01],[850.68,3.71],[850.67,0.44],[850.66,10.73]],[[850.72,5.89],[850.73,0.04],[850.74,0.07],[850.75,0.02],[850.76,0.03]]]
["binance-futures","BNBUSDT",1763914999986,[[850.67,0.43],[850.66,0.01],[850.64,1.6],[850.63,0.02],[850.62,0.02]],[[850.68,25.06],[850.69,0.06],[850.7,8.38],[850.72,0.01],[850.73,5.29]]]
["binance-futures","BNBUSDT",1763915015453,[[850.9,0.14],[850.89,0.49],[850.88,0.09],[850.86,0.02],[850.85,5.29]],[[850.91,59.72],[850.92,15.82],[850.93,21.99],[850.94,14.32],[850.95,17.05]]]
["binance-futures","BNBUSDT",1763915076203,[[850.54,76.58],[850.53,19.93],[850.52,16.16],[850.51,39.64],[850.5,25.28]],[[850.55,60.38],[850.62,0.01],[850.64,6.47],[850.66,0.03],[850.67,3.56]]]
["binance-futures","BNBUSDT",1763915096959,[[850.53,12.18],[850.52,0.02],[850.5,7.62],[850.49,8.17],[850.48,29.03]],[[850.54,26.24],[850.55,0.02],[850.56,0.02],[850.58,0.03],[850.6,8.72]]]
["binance-futures","BNBUSDT",1763915158866,[[850.23,15.42],[850.22,0.04],[850.2,0.01],[850.18,2.09],[850.15,3.28]],[[850.24,20.05],[850.25,12.99],[850.26,7.97],[850.27,0.02],[850.28,0.03]]]
["binance-futures","BNBUSDT",1763915195503,[[850.57,21.81],[850.56,15.53],[850.55,10.19],[850.54,4.32],[850.53,6.12]],[[850.58,12.94],[850.59,0.28],[850.6,0.04],[850.61,0.73],[850.63,2.09]]]
["binance-futures","BNBUSDT",1763915238466,[[849.48,22.3],[849.47,1.29],[849.46,8.19],[849.44,2.36],[849.43,5.44]],[[849.49,1.98],[849.5,25.26],[849.51,0.02],[849.54,0.03],[849.55,5.29]]]
["binance-futures","BNBUSDT",1763915291839,[[847.81,36.23],[847.8,0.02],[847.77,0.04],[847.75,15.2],[847.74,89.92]],[[847.82,33.77],[847.83,0.05],[847.84,0.31],[847.85,2.06],[847.86,4.47]]]
["binance-futures","BNBUSDT",1763915312014,[[847.96,45.94],[847.95,3.53],[847.94,7.0],[847.93,7.31],[847.92,6.46]],[[847.97,17.86],[847.98,16.07],[847.99,0.6],[848.01,1.02],[848.02,0.01]]]
["binance-futures","BNBUSDT",1763915366454,[[847.66,19.5],[847.65,1.91],[847.63,0.74],[847.62,0.11],[847.61,0.42]],[[847.67,68.89],[847.68,0.04],[847.69,12.54],[847.7,7.66],[847.71,0.03]]]
["binance-futures","BNBUSDT",1763915384042,[[847.69,4.43],[847.68,2.4],[847.67,6.65],[847.66,1.33],[847.65,0.01]],[[847.7,108.39],[847.71,0.12],[847.74,0.01],[847.75,9.34],[847.78,2.31]]]
["binance-futures","BNBUSDT",1763915446933,[[848.42,4.95],[848.41,0.02],[848.4,0.01],[848.33,0.02],[848.31,0.02]],[[848.43,38.69],[848.44,0.01],[848.45,0.24],[848.46,59.36],[848.47,0.08]]]
["binance-futures","BNBUSDT",1763915498585,[[848.98,19.74],[848.97,1.85],[848.96,0.05],[848.94,0.01],[848.92,4.43]],[[848.99,32.47],[849.0,0.48],[849.01,0.17],[849.02,25.13],[849.03,0.03]]]
["binance-futures","BNBUSDT",1763915519904,[[849.06,28.17],[849.05,0.03],[849.02,1.45],[849.01,5.64],[849.0,7.58]],[[849.07,10.78],[849.08,5.31],[849.11,0.02],[849.14,1.28],[849.39,2.91]]]
["binance-futures","BNBUSDT",1763915565558,[[850.21,71.08],[850.2,39.08],[850.19,20.44],[850.18,9.69],[850.17,0.02]],[[850.22,0.68],[850.24,0.01],[850.26,0.02],[850.27,0.01],[850.31,0.03]]]
["binance-futures","BNBUSDT",1763915596732,[[850.35,23.0],[850.34,5.98],[850.32,1.72],[850.31,0.58],[850.3,6.26]],[[850.36,17.3],[850.37,1.44],[850.38,0.01],[850.4,0.04],[850.41,2.15]]]
["binance-futures","BNBUSDT",1763915635542,[[850.83,26.3],[850.82,0.07],[850.81,0.01],[850.8,0.05],[850.79,0.02]],[[850.84,24.73],[850.85,0.64],[850.86,0.02],[850.87,0.18],[850.88,0.98]]]
["binance-futures","BNBUSDT",1763915685454,[[850.83,15.96],[850.82,0.02],[850.81,0.04],[850.8,0.75],[850.79,1.4]],[[850.84,23.1],[850.85,0.01],[850.87,12.86],[850.88,13.21],[850.89,49.89]]]
["binance-futures","BNBUSDT",1763915703858,[[851.04,1.48],[851.03,1.52],[851.02,0.01],[851.01,1.07],[851.0,0.02]],[[851.05,38.31],[851.06,0.39],[851.07,0.1],[851.09,0.02],[851.11,7.16]]]
["binance-futures","BNBUSDT",1763915754004,[[851.48,12.6],[851.47,0.02],[851.46,5.3],[851.44,6.2],[851.43,6.44]],[[851.49,53.4],[851.52,0.01],[851.53,24.2],[851.54,21.64],[851.55,7.8]]]
["binance-futures","BNBUSDT",1763915763775,[[851.65,34.48],[851.64,2.47],[851.63,3.06],[851.49,6.55],[851.34,5.65]],[[851.66,6.02],[851.67,1.76],[851.69,0.01],[851.7,0.01],[851.71,0.02]]]
["binance-futures","BNBUSDT",1763915822745,[[851.58,0.04],[851.57,0.02],[851.56,0.02],[851.54,5.28],[851.53,1.02]],[[851.59,39.92],[851.6,0.19],[851.61,16.55],[851.62,12.16],[851.63,10.46]]]
["binance-futures","BNBUSDT",1763915834456,[[850.9,18.2],[850.89,0.04],[850.88,1.03],[850.87,0.02],[850.83,7.02]],[[850.91,21.13],[850.92,4.41],[850.93,0.01],[850.94,0.01],[850.95,3.25]]]
["binance-futures","BNBUSDT",1763915894117,[[851.62,2.18],[851.61,0.02],[851.6,0.02],[851.59,0.06],[851.58,0.02]],[[851.63,28.61],[851.64,0.03],[851.66,1.41],[851.67,1.15],[851.68,2.84]]]
["binance-futures","BNBUSDT",1763915959314,[[851.02,1.34],[851.01,0.02],[850.99,1.24],[850.98,6.44],[850.97,5.31]],[[851.03,57.04],[851.04,0.01],[851.05,12.41],[851.06,18.96],[851.07,8.2]]]
["binance-futures","BNBUSDT",1763915992377,[[851.69,20.58],[851.65,1.7],[851.64,6.48],[851.62,1.89],[851.04,17.42]],[[851.7,32.11],[851.71,14.03],[851.72,12.32],[851.73,0.01],[851.75,19.47]]]
["binance-futures","BNBUSDT",1763916031885,[[851.26,16.96],[851.25,0.02],[851.22,1.43],[851.21,4.43],[851.2,7.68]],[[851.27,23.5],[851.28,0.06],[851.31,0.11],[851.32,2.47],[851.33,9.89]]]
["binance-futures","BNBUSDT",1763916048382,[[851.56,16.57],[851.55,0.02],[851.53,0.02],[851.52,0.02],[851.51,0.14]],[[851.57,53.14],[851.58,0.01],[851.59,18.81],[851.6,20.42],[851.61,16.04]]]
["binance-futures","BNBUSDT",1763916111575,[[851.43,15.92],[851.42,0.03],[851.41,0.12],[851.4,0.03],[851.39,0.26]],[[851.44,50.41],[851.45,0.01],[851.46,8.11],[851.48,17.37],[851.49,20.55]]]
["binance-futures","BNBUSDT",1763916129105,[[851.72,2.12],[851.71,0.02],[851.69,0.02],[851.68,0.01],[851.62,1.7]],[[851.73,36.0],[851.74,0.01],[851.76,0.22],[851.77,0.02],[851.78,2.07]]]
["binance-futures","BNBUSDT",1763916181282,[[851.5,63.63],[851.49,5.53],[851.48,0.2],[851.47,0.44],[851.46,6.1]],[[851.51,5.08],[851.52,0.86],[851.55,0.1],[851.56,0.02],[851.57,0.1]]]
["binance-futures","BNBUSDT",1763916252820,[[851.3,0.01],[851.24,2.63],[851.23,2.92]],[[851.33,12.29],[851.35,0.94],[851.36,4.17],[851.37,61.11],[851.38,53.45]]]
["binance-futures","BNBUSDT",1763916277236,[[851.35,0.53],[851.34,0.04],[851.32,0.28],[851.31,0.12],[851.3,0.01]],[[851.36,41.85],[851.37,6.55],[851.38,0.01],[851.39,14.16],[851.4,0.05]]]
["binance-futures","BNBUSDT",1763916336510,[[851.01,62.21],[851.0,0.02],[850.99,8.5],[850.98,9.63],[850.97,20.64]],[[851.02,8.83],[851.03,0.37],[851.04,0.04],[851.06,3.54],[851.08,0.01]]]
["binance-futures","BNBUSDT",1763916357759,[[850.87,44.08],[850.86,7.79],[850.85,0.18],[850.84,0.22],[850.82,6.1]],[[850.88,3.12],[850.89,0.03],[850.92,0.01],[850.93,1.79],[850.97,7.11]]]
["binance-futures","BNBUSDT",1763916430527,[[850.87,30.54],[850.86,0.02],[850.84,4.65],[850.83,1.23],[850.82,6.32]],[[850.88,17.37],[850.89,0.3],[850.9,5.62],[850.91,0.01],[850.92,0.05]]]
["binance-futures","BNBUSDT",1763916471648,[[850.71,94.13],[850.7,0.03],[850.68,0.13],[850.65,0.02],[850.64,1.37]],[[850.72,40.6],[850.73,0.04],[850.75,4.82],[850.76,14.93],[850.87,0.31]]]
["binance-futures","BNBUSDT",1763916490118,[[850.55,0.48],[850.54,0.04],[850.53,0.01],[850.52,0.03],[850.5,1.01]],[[850.56,43.61],[850.57,0.83],[850.58,0.11],[850.6,4.94],[850.61,6.45]]]
["binance-futures","BNBUSDT",1763916545531,[[850.59,2.04],[850.58,0.02],[850.56,0.05],[850.55,0.02],[850.52,0.02]],[[850.6,31.86],[850.61,21.84],[850.62,1.98],[850.63,6.23],[850.64,4.55]]]
["binance-futures","BNBUSDT",1763916603618,[[850.44,69.54],[850.43,0.02],[850.42,5.52],[850.41,16.39],[850.4,28.18]],[[850.45,2.16],[850.46,4.78],[850.47,0.02],[850.48,0.61],[850.51,0.25]]]
["binance-futures","BNBUSDT",1763916625708,[[850.35,0.38],[850.34,0.03],[850.32,0.05],[850.3,0.03],[850.28,0.01]],[[850.36,34.65],[850.37,0.21],[850.38,4.82],[850.39,15.29],[850.4,5.56]]]
["binance-futures","BNBUSDT",1763916694174,[[850.6,31.61],[850.59,0.01],[850.58,1.42],[850.57,9.79],[850.56,0.02]],[[850.61,5.26],[850.62,0.02],[850.63,5.29],[850.64,4.41],[850.65,4.45]]]
["binance-futures","BNBUSDT",1763916715518,[[849.96,35.24],[849.95,0.14],[849.93,0.02],[849.92,0.03],[849.91,2.29]],[[849.97,14.15],[849.98,0.02],[849.99,9.88],[850.0,4.91],[850.01,4.56]]]
["binance-futures","BNBUSDT",1763916775485,[[850.01,0.67],[850.0,0.08],[849.96,0.01],[849.95,4.43],[849.92,8.42]],[[850.02,33.69],[850.03,0.24],[850.04,0.25],[850.05,25.14],[850.06,0.01]]]
["binance-futures","BNBUSDT",1763916811012,[[849.79,38.29],[849.78,8.42],[849.77,7.85],[849.76,0.01],[849.75,1.19]],[[849.8,1.83],[849.81,5.31],[849.84,0.02],[849.85,0.02],[849.86,0.15]]]
["binance-futures","BNBUSDT",1763916869036,[[849.76,60.59],[849.75,17.72],[849.74,12.42],[849.73,15.47],[849.72,27.45]],[[849.77,23.26],[849.78,0.02],[849.79,0.61],[849.83,1.7],[849.86,15.1]]]
["binance-futures","BNBUSDT",1763916886084,[[849.8,1.72],[849.78,0.03],[849.77,0.03],[849.76,1.34],[849.72,0.03]],[[849.81,88.26],[849.82,21.5],[849.83,28.68],[849.84,19.28],[849.85,23.38]]]
["binance-futures","BNBUSDT",1763916961625,[[849.93,5.24],[849.92,0.03],[849.91,0.01],[849.9,0.01],[849.89,0.07]],[[849.94,45.31],[849.95,0.03],[849.96,0.25],[849.97,0.45],[849.98,0.03]]]
["binance-futures","BNBUSDT",1763917033993,[[849.0,30.08],[848.99,0.97],[848.98,3.11],[848.9,2.11],[848.89,0.09]],[[849.01,39.97],[849.02,7.75],[849.03,10.22],[849.04,5.16],[849.05,12.48]]]
["binance-futures","BNBUSDT",1763917042896,[[848.4,20.18],[848.39,0.31],[848.38,1.27],[848.37,1.19],[848.36,1.36]],[[848.41,36.54],[848.42,3.57],[848.43,10.48],[848.44,1.19],[848.45,0.11]]]
["binance-futures","BNBUSDT",1763917102242,[[846.43,5.27],[846.42,48.01],[846.41,3.07],[846.4,15.34],[846.38,15.47]],[[846.44,11.26],[846.46,2.79],[846.47,19.55],[846.48,15.45],[846.49,35.99]]]
["binance-futures","BNBUSDT",1763917113019,[[846.43,4.46],[846.42,0.01],[846.4,7.58],[846.39,4.9],[846.36,5.81]],[[846.44,29.47],[846.45,1.24],[846.47,0.02],[846.48,0.05],[846.49,2.17]]]
["binance-futures","BNBUSDT",1763917165567,[[846.53,21.78],[846.49,0.12],[846.48,0.42],[846.47,0.02],[846.4,0.15]],[[846.54,55.11],[846.55,0.02],[846.56,0.02],[846.57,10.3],[846.58,6.41]]]
["binance-futures","BNBUSDT",1763917180984,[[845.99,2.78],[845.98,0.89],[845.97,0.1],[845.96,0.07]],[[846.0,66.48],[846.01,33.76],[846.02,12.22],[846.03,24.2],[846.04,1.27]]]
["binance-futures","BNBUSDT",1763917235473,[[845.7,3.79],[845.68,3.05],[845.67,4.51],[845.66,36.9],[845.64,21.13]],[[845.71,1.59],[845.72,1.73],[845.74,0.25],[845.76,1.68],[845.78,7.11]]]
["binance-futures","BNBUSDT",1763917272926,[[844.69,8.93],[844.67,8.27],[844.66,1.68],[844.65,0.02],[844.64,1.68]],[[844.7,20.9],[844.71,1.47],[844.72,9.97],[844.76,0.01],[844.79,2.56]]]
["binance-futures","BNBUSDT",1763917283616,[[844.1,0.08],[844.09,0.89],[844.08,0.01],[844.07,0.14],[844.03,11.57]],[[844.13,40.16],[844.14,0.23],[844.16,0.19],[844.17,4.81],[844.19,21.89]]]
["binance-futures","BNBUSDT",1763917328548,[[845.94,32.24],[845.93,1.9],[845.92,8.6],[845.9,5.32],[845.89,9.14]],[[845.95,16.55],[846.0,0.01],[846.01,0.02],[846.05,0.17],[846.06,0.37]]]
["binance-futures","BNBUSDT",1763917342262,[[845.34,37.92],[845.33,0.03],[845.32,2.27],[845.31,0.09],[845.21,3.4]],[[845.35,1.58],[845.39,0.03],[845.4,0.02],[845.42,0.02],[845.44,0.2]]]
["binance-futures","BNBUSDT",1763917380704,[[844.71,7.07],[844.69,4.17],[844.68,29.65],[844.67,27.48],[844.66,30.06]],[[844.72,0.03],[844.74,0.04],[844.75,0.3],[844.77,0.02],[844.78,2.39]]]
["binance-futures","BNBUSDT",1763917432880,[[845.1,0.59],[845.09,0.05],[845.08,0.01],[845.06,0.04],[845.04,0.06]],[[845.11,61.95],[845.12,24.7],[845.13,16.64],[845.14,0.21],[845.15,0.21]]]
["binance-futures","BNBUSDT",1763917443845,[[844.87,45.09],[844.86,26.71],[844.85,9.95],[844.84,8.28],[844.83,4.04]],[[844.88,1.98],[844.89,0.02],[844.9,3.69],[844.91,0.04],[844.95,0.04]]]
["binance-futures","BNBUSDT",1763917491209,[[846.44,29.57],[846.43,12.18],[846.42,1.25],[846.41,8.13],[846.4,0.48]],[[846.45,18.76],[846.47,0.02],[846.48,0.02],[846.5,4.43],[846.51,9.56]]]
["binance-futures","BNBUSDT",1763917506360,[[846.61,49.26],[846.6,32.76],[846.59,14.25],[846.58,94.51],[846.57,0.19]],[[846.62,3.87],[846.63,0.13],[846.64,1.78],[846.65,0.02],[846.68,0.01]]]
["binance-futures","BNBUSDT",1763917567220,[[846.32,38.35],[846.31,1.55],[846.3,8.55],[846.29,0.02],[846.28,3.17]],[[846.33,17.5],[846.34,0.02],[846.35,0.02],[846.36,0.03],[846.39,0.11]]]
["binance-futures","BNBUSDT",1763917605840,[[846.15,22.27],[846.14,9.97],[846.11,0.04],[846.09,3.58],[846.08,0.08]],[[846.16,23.56],[846.17,0.01],[846.2,0.02],[846.22,2.16],[846.23,21.27]]]
["binance-futures","BNBUSDT",1763917622558,[[846.44,37.96],[846.42,0.02],[846.41,0.02],[846.4,2.02],[846.38,0.09]],[[846.45,11.48],[846.46,2.08],[846.48,0.02],[846.49,10.66],[846.5,0.2]]]
["binance-futures","BNBUSDT",1763917671603,[[845.96,40.82],[845.95,1.8],[845.94,10.88],[845.93,0.2],[845.92,0.04]],[[845.97,21.32],[845.98,0.03],[846.0,0.04],[846.02,0.01],[846.06,5.42]]]
["binance-futures","BNBUSDT",1763917716932,[[846.15,29.57],[846.14,15.0],[846.13,14.62],[846.12,6.09],[846.11,4.58]],[[846.16,20.43],[846.17,0.01],[846.18,0.01],[846.22,0.03],[846.3,0.01]]]
["binance-futures","BNBUSDT",1763917741717,[[845.99,61.34],[845.98,0.3],[845.97,1.09],[845.96,0.01],[845.94,0.06]],[[846.0,51.38],[846.01,33.24],[846.02,17.66],[846.03,29.09],[846.04,21.7]]]
["binance-futures","BNBUSDT",1763917758511,[[846.13,17.59],[846.12,4.63],[846.11,17.37],[846.1,0.2],[846.09,0.02]],[[846.14,23.85],[846.16,0.05],[846.17,0.01],[846.18,0.03],[846.2,2.22]]]
["binance-futures","BNBUSDT",1763917820339,[[845.75,27.23],[845.74,0.15],[845.73,0.43],[845.72,5.32],[845.71,4.43]],[[845.76,17.46],[845.78,0.65],[845.8,0.03],[845.81,2.05],[845.82,0.01]]]
["binance-futures","BNBUSDT",1763917871451,[[845.96,18.42],[845.95,0.04],[845.92,0.01],[845.91,0.02],[845.9,1.25]],[[845.97,31.21],[845.98,0.18],[846.0,0.02],[846.02,9.41],[846.14,23.99]]]
["binance-futures","BNBUSDT",1763917896442,[[846.23,58.54],[846.22,29.25],[846.21,15.3],[846.2,3.47],[846.19,18.12]],[[846.24,6.98],[846.25,0.09],[846.26,0.01],[846.28,5.15],[846.29,0.01]]]
["binance-futures","BNBUSDT",1763917942544,[[846.72,43.43],[846.71,100.95],[846.7,4.51],[846.69,4.43],[846.68,10.84]],[[846.73,1.89],[846.74,0.04],[846.75,0.02],[846.76,0.01],[846.78,0.01]]]
["binance-futures","BNBUSDT",1763917960002,[[846.8,127.0],[846.79,7.12],[846.78,10.5],[846.76,1.39],[846.48,23.56]],[[846.81,16.79],[846.82,0.03],[846.83,2.23],[846.84,0.01],[846.85,0.5]]]
["binance-futures","BNBUSDT",1763918022892,[[846.84,74.12],[846.83,26.91],[846.82,108.77],[846.81,1.16],[846.8,10.54]],[[846.85,1.6],[846.88,0.01],[846.9,0.01],[846.91,1.01],[846.92,9.7]]]
["binance-futures","BNBUSDT",1763918092052,[[846.72,0.45],[846.71,0.29],[846.68,7.01],[846.67,1.67],[846.66,7.84]],[[846.73,60.83],[846.74,7.91],[846.75,0.57],[846.76,18.44],[846.77,22.32]]]
["binance-futures","BNBUSDT",1763918101142,[[846.34,29.56],[846.33,3.3],[846.32,10.54],[846.31,0.6],[846.29,1.04]],[[846.35,0.39],[846.36,0.02],[846.39,7.88],[846.4,13.12],[846.41,12.31]]]
["binance-futures","BNBUSDT",1763918172464,[[846.59,86.92],[846.58,15.59],[846.57,6.66],[846.56,19.68],[846.55,11.23]],[[846.6,1.6],[846.61,0.05],[846.62,0.03],[846.63,0.05],[846.64,0.11]]]
["binance-futures","BNBUSDT",1763918187031,[[846.03,16.44],[846.02,0.02],[846.01,1.02],[846.0,1.37],[845.99,2.02]],[[846.04,31.54],[846.05,4.31],[846.06,6.56],[846.07,0.01],[846.08,2.95]]]
["binance-futures","BNBUSDT",1763918239532,[[844.5,29.96],[844.49,14.27],[844.48,10.95],[844.47,1.75]],[[844.51,24.1],[844.52,0.02],[844.57,0.04],[844.58,0.02],[844.59,0.04]]]
["binance-futures","BNBUSDT",1763918292156,[[844.88,15.75],[844.87,0.04],[844.86,0.03],[844.82,7.12],[844.81,12.54]],[[844.89,38.26],[844.9,22.37],[844.91,0.02],[844.92,15.82],[844.93,23.9]]]
["binance-futures","BNBUSDT",1763918315031,[[845.08,37.89],[845.07,1.59],[845.06,10.56],[845.05,0.02],[845.04,0.05]],[[845.09,24.16],[845.1,0.03],[845.13,0.13],[845.16,3.34],[845.18,2.76]]]
["binance-futures","BNBUSDT",1763918361346,[[845.28,4.43],[845.27,0.02],[845.25,7.02],[845.22,5.86],[845.21,0.03]],[[845.29,31.63],[845.3,21.08],[845.31,0.4],[845.32,10.39],[845.33,0.02]]]
["binance-futures","BNBUSDT",1763918375301,[[845.28,29.46],[845.27,0.25],[845.26,1.68],[845.25,0.03],[845.24,8.23]],[[845.29,27.12],[845.3,0.01],[845.31,0.04],[845.34,2.89],[845.35,0.42]]]
["binance-futures","BNBUSDT",1763918435658,[[846.09,75.69],[846.08,10.65],[846.07,31.57],[846.06,14.35],[846.05,8.84]],[[846.1,0.04],[846.14,0.05],[846.15,0.7],[846.16,0.15],[846.17,0.09]]]
["binance-futures","BNBUSDT",1763918454480,[[846.02,0.22],[846.01,0.02],[846.0,0.01],[845.98,0.01],[845.96,3.99]],[[846.03,59.94],[846.04,7.91],[846.05,8.02],[846.06,8.08],[846.08,1.59]]]
["binance-futures","BNBUSDT",1763918499996,[[845.1,0.59],[845.09,0.02],[845.08,0.06],[845.07,0.02],[845.06,0.05]],[[845.11,55.17],[845.12,9.59],[845.13,12.23],[845.14,0.17],[845.15,15.59]]]
["binance-futures","BNBUSDT",1763918562055,[[844.97,38.7],[844.96,0.29],[844.95,4.55],[844.94,18.6],[844.93,8.03]],[[844.98,2.03],[844.99,0.02],[845.0,0.01],[845.01,0.02],[845.02,0.01]]]
["binance-futures","BNBUSDT",1763918575077,[[844.01,0.67],[843.97,0.09],[843.95,0.03],[843.94,0.05],[843.92,0.6]],[[844.02,30.97],[844.03,0.02],[844.06,0.13],[844.07,0.66],[844.08,0.01]]]
["binance-futures","BNBUSDT",1763918627702,[[844.36,72.14],[844.35,10.33],[844.34,28.62],[844.33,24.74],[844.32,0.03]],[[844.37,0.12],[844.38,0.03],[844.4,0.01],[844.45,0.21],[844.48,0.05]]]
["binance-futures","BNBUSDT",1763918645750,[[844.28,25.79],[844.27,0.03],[844.26,0.62],[844.24,0.29],[844.23,2.08]],[[844.29,23.81],[844.3,0.11],[844.31,1.89],[844.33,0.22],[844.6,9.95]]]
["binance-futures","BNBUSDT",1763918708921,[[844.46,34.63],[844.45,0.01],[844.44,1.76],[844.43,6.69],[844.42,0.01]],[[844.47,17.93],[844.48,0.03],[844.49,5.35],[844.5,0.02],[844.52,0.01]]]
["binance-futures","BNBUSDT",1763918768475,[[844.17,18.7],[844.16,0.04],[844.12,8.7],[844.11,6.24],[844.1,29.29]],[[844.18,22.65],[844.2,0.02],[844.21,0.01],[844.22,2.72],[844.23,1.59]]]
["binance-futures","BNBUSDT",1763918783442,[[844.55,64.96],[844.54,0.03],[844.53,1.92],[844.52,26.57],[844.51,13.89]],[[844.56,0.14],[844.59,0.02],[844.6,0.04],[844.62,0.01],[844.63,5.35]]]
["binance-futures","BNBUSDT",1763918836222,[[845.38,8.75],[845.37,0.02],[845.36,0.02],[845.34,0.02]],[[845.39,27.25],[845.4,0.04],[845.41,0.08],[845.42,0.39],[845.43,0.03]]]
["binance-futures","BNBUSDT",1763918883234,[[845.55,40.83],[845.54,0.03],[845.53,5.2],[845.52,9.51],[845.5,2.12]],[[845.56,1.26],[845.57,1.81],[845.6,1.82],[845.61,0.47],[845.67,0.43]]]
["binance-futures","BNBUSDT",1763918910695,[[846.11,7.01],[846.1,0.04],[846.09,0.02],[846.07,0.02],[846.06,0.01]],[[846.12,33.3],[846.13,0.04],[846.14,5.33],[846.15,0.74],[846.16,0.06]]]
["binance-futures","BNBUSDT",1763918925002,[[846.5,27.25],[846.49,0.92],[846.48,0.29],[846.45,2.06],[846.44,1.79]],[[846.51,19.3],[846.52,1.7],[846.53,0.09],[846.54,0.16],[846.56,11.01]]]
["binance-futures","BNBUSDT",1763918976720,[[847.49,42.34],[847.48,0.02],[847.44,0.01],[847.43,3.78],[847.42,9.5]],[[847.5,14.67],[847.51,0.01],[847.52,1.36],[847.56,0.02],[847.58,0.04]]]
["binance-futures","BNBUSDT",1763919026268,[[846.66,22.38],[846.64,0.02],[846.63,0.02],[846.62,0.01],[846.61,0.03]],[[846.67,22.57],[846.68,0.03],[846.72,0.01],[846.75,1.11],[846.76,3.45]]]
["binance-futures","BNBUSDT",1763919055898,[[846.62,29.45],[846.61,6.54],[846.6,6.57],[846.59,4.41],[846.58,10.53]],[[846.63,17.15],[846.64,0.03],[846.65,0.04],[846.68,0.01],[846.69,1.84]]]
["binance-futures","BNBUSDT",1763919102395,[[846.0,64.1],[845.99,0.01],[845.98,30.03],[845.97,21.91],[845.96,16.88]],[[846.01,0.51],[846.02,0.03],[846.04,0.01],[846.05,0.08],[846.09,1.97]]]
["binance-futures","BNBUSDT",1763919122927,[[845.79,2.94],[845.78,0.69],[845.77,0.02],[845.76,0.12],[845.75,0.01]],[[845.8,31.45],[845.81,9.61],[845.82,4.99],[845.83,11.57],[845.84,5.59]]]
["binance-futures","BNBUSDT",1763919180276,[[846.04,88.53],[846.03,0.01],[846.02,13.36],[846.01,23.03],[846.0,25.78]],[[846.05,0.44],[846.06,0.1],[846.09,0.02],[846.14,0.02],[846.16,1.6]]]
["binance-futures","BNBUSDT",1763919236628,[[846.91,102.12],[846.9,26.85],[846.89,20.1],[846.88,24.97],[846.87,17.21]],[[846.92,0.18],[846.93,0.03],[846.94,0.01],[846.96,0.8],[847.0,5.4]]]
["binance-futures","BNBUSDT",1763919241662,[[846.82,60.72],[846.81,7.55],[846.8,14.49],[846.79,3.21],[846.78,0.19]],[[846.83,18.23],[846.84,0.03],[846.88,0.04],[846.89,1.8],[846.95,0.11]]]
["binance-futures","BNBUSDT",1763919324049,[[846.51,30.72],[846.5,0.95],[846.49,0.07],[846.48,3.06],[846.47,7.37]],[[846.52,23.99],[846.53,0.03],[846.55,0.02],[846.56,0.44],[846.58,4.72]]]
["binance-futures","BNBUSDT",1763919340140,[[846.71,94.91],[846.7,25.56],[846.69,33.62],[846.68,6.61],[846.67,8.22]],[[846.72,0.42],[846.73,1.45],[846.74,0.01],[846.75,0.01],[846.76,0.01]]]
["binance-futures","BNBUSDT",1763919405262,[[846.39,90.05],[846.38,9.09],[846.37,25.28],[846.36,22.11],[846.35,21.94]],[[846.4,1.45],[846.41,0.04],[846.46,0.04],[846.47,0.02],[846.48,0.04]]]
["binance-futures","BNBUSDT",1763919460660,[[847.04,31.56],[847.03,3.53],[847.01,0.54],[847.0,26.53],[846.99,0.02]],[[847.05,16.46],[847.06,0.04],[847.07,0.02],[847.08,0.07],[847.1,5.32]]]
["binance-futures","BNBUSDT",1763919484377,[[847.26,42.3],[847.25,0.04],[847.24,9.72],[847.23,34.67],[847.22,0.12]],[[847.27,1.8],[847.28,0.03],[847.3,0.01],[847.32,0.01],[847.33,0.74]]]
["binance-futures","BNBUSDT",1763919540537,[[847.23,17.84],[847.22,0.01],[847.2,0.07],[847.19,2.25],[847.18,7.37]],[[847.24,28.61],[847.25,0.05],[847.26,0.25],[847.27,5.63],[847.28,3.81]]]
["binance-futures","BNBUSDT",1763919555369,[[846.98,0.05],[846.95,0.04],[846.91,0.02],[846.9,2.13],[846.88,0.05]],[[847.01,15.67],[847.03,17.29],[847.04,0.06],[847.05,37.11],[847.07,0.51]]]
["binance-futures","BNBUSDT",1763919617758,[[846.45,25.28],[846.44,6.57],[846.43,2.15],[846.4,9.28],[846.39,13.98]],[[846.46,13.41],[846.47,0.02],[846.5,1.69],[846.52,1.79],[846.53,1.05]]]
["binance-futures","BNBUSDT",1763919635443,[[846.61,15.06],[846.6,3.06],[846.59,4.41],[846.58,5.38],[846.57,0.01]],[[846.62,21.04],[846.63,0.04],[846.64,0.28],[846.66,0.03],[846.67,0.01]]]
["binance-futures","BNBUSDT",1763919694814,[[846.68,51.21],[846.67,23.41],[846.66,0.16],[846.65,10.19],[846.64,16.33]],[[846.69,16.76],[846.7,2.29],[846.72,2.19],[846.73,1.24],[846.77,7.22]]]
["binance-futures","BNBUSDT",1763919786908,[[847.09,23.79],[847.08,1.34],[847.07,6.52],[847.06,2.07],[847.04,12.95]],[[847.1,19.11],[847.11,0.04],[847.12,0.01],[847.13,0.32],[847.14,0.03]]]
["binance-futures","BNBUSDT",1763919802607,[[846.97,0.46],[846.96,0.03],[846.95,0.08],[846.94,1.37],[846.93,0.21]],[[846.98,52.07],[846.99,26.51],[847.0,12.14],[847.01,6.03],[847.02,9.4]]]
["binance-futures","BNBUSDT",1763919881243,[[847.08,59.93],[847.07,0.03],[847.06,4.05],[847.05,6.76],[847.04,16.53]],[[847.09,13.66],[847.1,0.03],[847.12,0.02],[847.14,5.03],[847.15,1.06]]]
["binance-futures","BNBUSDT",1763919907672,[[846.96,31.4],[846.94,0.14],[846.92,0.01],[846.91,7.77],[846.9,5.54]],[[846.97,4.87],[846.98,3.48],[846.99,5.29],[847.0,5.58],[847.01,1.84]]]
["binance-futures","BNBUSDT",1763919972889,[[846.57,28.74],[846.56,12.0],[846.55,9.3],[846.54,14.36],[846.52,7.38]],[[846.58,3.9],[846.59,0.12],[846.6,0.08],[846.61,2.17],[846.63,5.68]]]
["binance-futures","BNBUSDT",1763919983036,[[846.32,23.81],[846.31,0.02],[846.3,0.08],[846.29,3.92],[846.28,0.01]],[[846.33,9.02],[846.34,4.44],[846.35,6.45],[846.36,4.44],[846.37,4.41]]]
["binance-futures","BNBUSDT",1763920035107,[[845.35,0.39],[845.34,0.08],[845.33,1.02],[845.3,0.02],[845.29,0.03]],[[845.36,22.64],[845.37,1.36],[845.38,8.94],[845.4,0.05],[845.41,2.2]]]
["binance-futures","BNBUSDT",1763920094334,[[845.27,0.43],[845.26,0.02],[845.25,0.13],[845.24,0.02],[845.23,0.4]],[[845.28,35.82],[845.29,0.02],[845.3,0.01],[845.31,1.74],[845.32,0.14]]]
["binance-futures","BNBUSDT",1763920111601,[[844.61,123.3],[844.6,0.13],[844.59,2.38],[844.58,0.12],[844.57,0.62]],[[844.62,2.55],[844.63,0.57],[844.64,1.24],[844.66,0.33],[844.68,3.04]]]
["binance-futures","BNBUSDT",1763920147792,[[843.85,22.8],[843.84,1.4],[843.8,0.04],[843.79,0.63],[843.78,0.11]],[[843.86,13.23],[843.88,0.27],[843.9,0.01],[843.92,0.07],[843.95,7.02]]]
["binance-futures","BNBUSDT",1763920178662,[[843.78,12.65],[843.77,0.02],[843.76,5.49],[843.74,0.01],[843.72,1.99]],[[843.79,24.01],[843.8,0.13],[843.81,9.9],[843.82,0.3],[843.83,0.03]]]
["binance-futures","BNBUSDT",1763920234312,[[843.97,19.02],[843.96,0.01],[843.95,0.03],[843.94,0.02],[843.93,1.78]],[[843.98,25.14],[843.99,0.02],[844.0,5.92],[844.02,0.05],[844.03,0.71]]]
["binance-futures","BNBUSDT",1763920291868,[[844.08,26.19],[844.05,6.14],[844.04,0.02],[844.03,5.11],[844.02,4.84]],[[844.09,13.32],[844.1,0.04],[844.12,1.51],[844.13,5.33],[844.14,0.01]]]
["binance-futures","BNBUSDT",1763920317295,[[843.96,23.82],[843.95,0.01],[843.94,0.09],[843.93,0.04],[843.92,0.03]],[[843.97,30.19],[843.98,0.04],[843.99,2.21],[844.0,4.67],[844.01,6.51]]]
["binance-futures","BNBUSDT",1763920372017,[[844.67,20.77],[844.66,4.18],[844.62,0.01],[844.61,7.04],[844.6,14.37]],[[844.68,27.53],[844.69,1.79],[844.7,0.26],[844.71,2.15],[844.72,7.65]]]
["binance-futures","BNBUSDT",1763920394278,[[844.63,13.53],[844.62,0.08],[844.61,0.29],[844.59,0.31],[844.58,1.87]],[[844.64,25.37],[844.65,5.82],[844.66,0.26],[844.67,0.23],[844.68,2.73]]]
["binance-futures","BNBUSDT",1763920475735,[[844.65,15.37],[844.64,0.34],[844.63,0.06],[844.62,0.03],[844.26,11.36]],[[844.66,23.56],[844.67,1.75],[844.68,8.98],[844.7,0.01],[844.74,14.72]]]
["binance-futures","BNBUSDT",1763920544705,[[845.01,40.01],[845.0,0.02],[844.99,14.51],[844.98,7.84],[844.96,0.01]],[[845.02,10.84],[845.03,0.45],[845.04,0.35],[845.08,0.59],[845.11,3.83]]]
["binance-futures","BNBUSDT",1763920591964,[[845.49,65.44],[845.48,30.06],[845.46,15.77],[845.45,10.99]],[[845.5,5.7],[845.51,0.01],[845.52,0.04],[845.56,2.85],[845.57,6.45]]]
["binance-futures","BNBUSDT",1763920630766,[[845.41,6.19],[845.4,0.09],[845.39,0.08],[845.36,0.03],[845.35,24.02]],[[845.42,33.58],[845.43,0.2],[845.44,0.21],[845.45,0.01],[845.46,3.58]]]
["binance-futures","BNBUSDT",1763920659384,[[845.8,32.7],[845.79,16.66],[845.78,8.04],[845.76,2.46],[845.75,13.7]],[[845.81,7.1],[845.82,5.13],[845.83,5.8],[845.84,16.12],[845.85,9.95]]]
["binance-futures","BNBUSDT",1763920730153,[[845.08,18.2],[845.07,0.02],[845.06,0.01],[844.98,0.1],[844.96,3.78]],[[845.09,40.7],[845.1,22.15],[845.11,35.41],[845.12,9.59],[845.13,11.09]]]
["binance-futures","BNBUSDT",1763920745710,[[845.12,18.28],[845.11,0.03],[845.1,2.49],[845.09,0.05],[845.08,4.59]],[[845.13,28.4],[845.14,15.42],[845.15,14.22],[845.16,3.58],[845.18,2.07]]]
["binance-futures","BNBUSDT",1763920835319,[[845.49,78.65],[845.48,35.48],[845.47,22.24],[845.46,28.34],[845.45,23.55]],[[845.5,7.66],[845.51,2.63],[845.52,0.03],[845.6,7.05],[845.61,2.18]]]
["binance-futures","BNBUSDT",1763920892949,[[846.67,9.92],[846.66,0.02],[846.63,0.02],[846.62,0.01],[846.61,0.64]],[[846.68,25.53],[846.69,1.36],[846.7,9.15],[846.71,0.02],[846.72,0.01]]]
["binance-futures","BNBUSDT",1763920906562,[[846.6,1.77],[846.59,5.33],[846.56,1.31],[846.55,0.25],[846.52,4.44]],[[846.61,47.79],[846.62,0.05],[846.63,11.22],[846.64,25.25],[846.68,12.82]]]
["binance-futures","BNBUSDT",1763920962833,[[846.91,12.92],[846.9,0.04],[846.88,2.32],[846.87,9.74],[846.86,5.1]],[[846.92,31.33],[846.95,0.02],[846.96,0.42],[846.97,2.4],[846.99,0.05]]]
["binance-futures","BNBUSDT",1763920981615,[[846.91,0.49],[846.9,0.02],[846.84,7.67],[846.83,0.39],[846.82,0.02]],[[846.92,30.84],[846.93,0.02],[846.94,0.02],[846.95,19.2],[846.96,11.09]]]
["binance-futures","BNBUSDT",1763921030439,[[847.0,15.91],[846.99,0.04],[846.98,8.55],[846.97,1.12],[846.96,0.06]],[[847.01,14.48],[847.02,0.07],[847.03,5.22],[847.04,11.05],[847.05,4.71]]]
["binance-futures","BNBUSDT",1763921122433,[[846.63,14.88],[846.61,0.22],[846.6,38.24],[846.59,0.91],[843.69,20.0]],[[846.64,28.93],[846.65,1.28],[846.66,1.58],[846.67,16.68],[846.68,5.48]]]
["binance-futures","BNBUSDT",1763921142766,[[847.08,24.06],[847.06,11.26],[847.04,0.02],[847.03,2.99],[847.01,5.83]],[[847.09,24.37],[847.1,0.06],[847.12,0.07],[847.13,0.02],[847.17,1.58]]]
["binance-futures","BNBUSDT",1763921215370,[[846.72,0.02]],[[846.73,65.54],[846.74,0.01],[846.76,24.83],[846.77,59.34],[846.78,40.47]]]
["binance-futures","BNBUSDT",1763921235183,[[846.76,22.75],[846.75,18.22],[846.74,28.66],[846.73,23.5],[846.72,15.32]],[[846.77,1.48],[846.78,0.03],[846.8,0.08],[846.81,0.01],[846.82,0.03]]]
["binance-futures","BNBUSDT",1763921323288,[[847.14,22.59],[847.13,0.89],[847.11,0.04],[847.1,1.83],[847.08,2.46]],[[847.15,22.88],[847.16,0.04],[847.17,0.24],[847.18,0.02],[847.19,0.14]]]
["binance-futures","BNBUSDT",1763921346669,[[847.09,26.98],[847.08,5.75],[847.07,12.31],[847.06,6.06],[847.05,1.08]],[[847.1,1.11],[847.11,0.09],[847.14,0.03],[847.15,0.2],[847.16,5.49]]]
["binance-futures","BNBUSDT",1763921414646,[[846.07,33.25],[846.06,0.01],[846.04,0.01],[846.02,11.54],[846.01,15.85]],[[846.08,0.9],[846.09,0.02],[846.1,0.02],[846.11,3.64],[846.15,0.02]]]
["binance-futures","BNBUSDT",1763921465457,[[845.54,18.04],[845.53,16.24],[845.52,24.04],[845.51,0.02],[845.5,5.04]],[[845.55,9.13],[845.6,0.03],[845.61,1.08],[845.62,0.02],[845.65,24.15]]]
["binance-futures","BNBUSDT",1763921483049,[[845.57,23.35],[845.56,0.02],[845.55,0.14],[845.54,0.02],[845.52,3.72]],[[845.58,63.36],[845.59,30.27],[845.6,7.86],[845.61,22.84],[845.62,10.52]]]
["binance-futures","BNBUSDT",1763921528115,[[846.13,16.14],[846.12,0.01],[846.11,10.26],[846.1,0.03],[846.09,0.06]],[[846.14,26.91],[846.15,5.59],[846.16,0.57],[846.18,0.01],[846.19,2.36]]]
["binance-futures","BNBUSDT",1763921573001,[[846.08,39.59],[846.07,0.82],[846.06,2.13],[846.05,7.17],[846.04,3.15]],[[846.09,5.07],[846.14,2.3],[846.15,13.69],[846.16,2.22],[846.17,5.34]]]
["binance-futures","BNBUSDT",1763921642562,[[846.55,41.33],[846.54,68.11],[846.53,36.81],[846.52,32.4],[846.51,19.34]],[[846.56,3.25],[846.6,0.02],[846.61,0.02],[846.62,0.01],[846.63,0.02]]]
["binance-futures","BNBUSDT",1763921731451,[[846.86,32.78],[846.85,0.2],[846.83,2.13],[846.82,0.09],[846.79,6.8]],[[846.87,3.52],[846.88,0.06],[846.9,0.06],[846.91,0.01],[846.92,5.94]]]
["binance-futures","BNBUSDT",1763921752167,[[847.53,45.68],[847.52,39.7],[847.51,24.13],[847.5,21.57],[847.49,28.81]],[[847.54,0.04],[847.55,0.02],[847.56,0.02],[847.58,0.01],[847.59,0.29]]]
["binance-futures","BNBUSDT",1763921811485,[[847.56,23.71],[847.55,10.42],[847.54,7.97],[847.52,7.82],[847.51,0.54]],[[847.57,17.94],[847.59,0.24],[847.6,13.61],[847.61,5.07],[847.62,15.22]]]
["binance-futures","BNBUSDT",1763921829415,[[847.87,41.99],[847.86,0.02],[847.83,1.0],[847.82,2.6],[847.81,1.63]],[[847.88,2.69],[847.92,0.11],[847.93,0.02],[847.96,1.26],[847.97,0.05]]]
["binance-futures","BNBUSDT",1763921881611,[[848.8,1.35],[848.79,1.43],[848.77,0.07],[848.76,0.01]],[[848.81,20.35],[848.82,0.21],[848.83,0.01],[848.84,23.7],[848.85,2.6]]]
["binance-futures","BNBUSDT",1763921947717,[[848.89,49.45],[848.88,8.16],[848.86,6.92],[848.85,8.02]],[[848.9,24.86],[848.92,8.53],[848.96,0.02],[848.97,0.04],[848.98,0.98]]]
["binance-futures","BNBUSDT",1763921982775,[[848.98,19.39],[848.96,0.07],[848.95,3.79],[848.94,0.03],[848.93,1.47]],[[848.99,24.4],[849.0,3.5],[849.01,5.05],[849.02,7.19],[849.03,0.15]]]
["binance-futures","BNBUSDT",1763922019517,[[849.11,20.61],[849.1,0.03],[849.07,0.02],[849.06,0.01],[849.04,4.18]],[[849.12,25.32],[849.13,0.02],[849.16,0.2],[849.19,4.23],[849.2,1.51]]]
["binance-futures","BNBUSDT",1763922037206,[[849.39,19.32],[849.38,1.24],[849.34,0.01],[849.29,3.6],[849.28,3.98]],[[849.4,12.91],[849.41,1.65],[849.42,0.19],[849.44,0.03],[849.45,2.08]]]
["binance-futures","BNBUSDT",1763922093022,[[848.83,18.02],[848.82,0.02],[848.8,0.46],[848.79,2.12],[848.78,0.01]],[[848.84,14.34],[848.85,0.04],[848.88,0.03],[848.89,2.37],[848.92,4.33]]]
["binance-futures","BNBUSDT",1763922109229,[[848.99,21.39],[848.98,1.56],[848.97,5.04],[848.96,8.53],[848.95,5.07]],[[849.0,13.32],[849.01,0.03],[849.04,2.21],[849.05,1.57],[849.06,0.05]]]
["binance-futures","BNBUSDT",1763922169146,[[847.85,18.67],[847.84,8.43],[847.83,5.12],[847.82,5.18],[847.81,5.12]],[[847.86,22.07],[847.88,0.03],[847.9,0.01],[847.91,2.15],[847.92,4.99]]]
["binance-futures","BNBUSDT",1763922230888,[[847.9,14.36],[847.89,0.01],[847.86,0.01],[847.85,1.0],[847.83,0.59]],[[847.91,24.14],[847.92,0.08],[847.93,0.55],[847.94,7.14],[847.95,5.25]]]
["binance-futures","BNBUSDT",1763922255134,[[847.88,0.01],[847.86,0.03],[847.85,1.26]],[[847.9,15.63],[847.91,73.01],[847.92,39.96],[847.93,29.12],[847.94,0.02]]]
["binance-futures","BNBUSDT",1763922322957,[[847.93,28.25],[847.92,1.28],[847.91,8.43],[847.9,0.08],[847.88,2.07]],[[847.94,13.23],[847.95,0.04],[847.96,0.02],[847.97,1.34],[847.98,0.03]]]
["binance-futures","BNBUSDT",1763922337407,[[848.04,28.23],[848.0,0.39],[847.99,34.22],[847.98,21.82],[847.97,24.13]],[[848.05,3.21],[848.06,0.03],[848.08,1.44],[848.1,0.01],[848.11,0.73]]]
["binance-futures","BNBUSDT",1763922374239,[[847.57,0.35]],[[847.58,70.31],[847.59,32.6],[847.6,20.61],[847.61,10.81],[847.62,18.62]]]
["binance-futures","BNBUSDT",1763922416971,[[847.5,50.24],[847.49,0.01],[847.48,5.2],[847.47,15.81],[847.46,9.91]],[[847.51,0.52],[847.52,0.03],[847.55,0.03],[847.58,0.02],[847.6,2.04]]]
["binance-futures","BNBUSDT",1763922496081,[[847.84,39.37],[847.83,0.17],[847.81,9.35],[847.8,0.18],[847.79,22.12]],[[847.85,32.82],[847.88,0.53],[847.9,0.01],[847.91,0.02],[847.92,2.1]]]
["binance-futures","BNBUSDT",1763922573007,[[847.68,26.72],[847.67,28.18],[847.66,7.29],[847.65,22.71],[847.64,31.35]],[[847.69,17.34],[847.7,0.01],[847.73,0.04],[847.75,0.02],[847.78,0.01]]]
["binance-futures","BNBUSDT",1763922590729,[[847.6,26.26],[847.59,0.04],[847.58,0.05],[847.56,1.78],[847.54,7.53]],[[847.61,4.63],[847.62,0.02],[847.64,2.33],[847.65,5.08],[847.76,8.84]]]
["binance-futures","BNBUSDT",1763922660282,[[847.69,14.63],[847.68,1.55],[847.67,5.04],[847.66,5.06],[847.65,0.33]],[[847.7,25.55],[847.71,0.08],[847.73,0.61],[847.74,0.03],[847.76,4.68]]]
["binance-futures","BNBUSDT",1763922678051,[[847.9,12.88],[847.89,3.99],[847.88,5.04],[847.87,5.21],[847.86,5.07]],[[847.91,22.51],[847.92,0.05],[847.95,0.15],[847.96,1.54],[847.98,3.48]]]
["binance-futures","BNBUSDT",1763922742249,[[847.73,29.12],[847.72,0.02],[847.71,0.68],[847.7,0.01],[847.68,3.1]],[[847.74,13.79],[847.75,0.02],[847.76,0.02],[847.78,0.01],[847.91,12.15]]]
["binance-futures","BNBUSDT",1763922803882,[[848.09,0.06],[848.08,1.33],[848.03,3.53],[848.02,1.3],[848.01,4.06]],[[848.12,54.23],[848.13,14.63],[848.14,24.2],[848.15,13.84],[848.16,15.22]]]
["binance-futures","BNBUSDT",1763922819373,[[847.62,34.41],[847.61,3.75],[847.6,1.04],[847.59,0.04],[847.58,0.03]],[[847.63,9.9],[847.64,7.34],[847.65,7.35],[847.66,0.02],[847.68,0.01]]]
["binance-futures","BNBUSDT",1763922864676,[[847.8,0.33],[847.78,0.03],[847.77,0.16],[847.76,0.04],[847.74,0.06]],[[847.81,60.51],[847.82,0.01],[847.83,3.33],[847.84,9.55],[847.85,5.32]]]
["binance-futures","BNBUSDT",1763922909162,[[848.38,15.97],[848.36,1.23],[848.34,4.05],[848.33,1.52],[848.15,4.91]],[[848.39,18.86],[848.4,0.02],[848.42,8.12],[848.43,9.2],[848.44,15.29]]]
["binance-futures","BNBUSDT",1763922972353,[[848.71,10.25],[848.7,0.03],[848.69,0.84],[848.68,1.8],[848.67,3.25]],[[848.72,19.89],[848.73,0.01],[848.74,0.1],[848.75,3.86],[848.76,8.51]]]
["binance-futures","BNBUSDT",1763923038636,[[848.64,1.0],[848.63,0.02],[848.62,0.07],[848.6,2.31],[848.59,0.85]],[[848.65,33.16],[848.67,7.16],[848.68,12.61],[848.69,0.05],[848.7,10.15]]]
["binance-futures","BNBUSDT",1763923054646,[[848.78,0.38],[848.77,0.23],[848.76,0.01],[848.72,0.03],[848.7,0.03]],[[848.79,65.28],[848.8,0.02],[848.81,11.76],[848.82,16.76],[848.83,20.49]]]
["binance-futures","BNBUSDT",1763923112513,[[848.71,0.32],[848.7,0.04],[848.68,0.01],[848.66,0.05]],[[848.72,37.54],[848.73,5.07],[848.74,4.49],[848.75,27.15],[848.76,9.94]]]
["binance-futures","BNBUSDT",1763923132276,[[849.04,1.35],[849.03,0.04],[849.02,0.85],[849.0,5.32],[848.89,0.64]],[[849.05,35.13],[849.06,0.24],[849.07,10.46],[849.08,26.29],[849.09,19.45]]]
["binance-futures","BNBUSDT",1763923193436,[[849.16,13.74],[849.15,5.3],[849.14,0.02],[849.13,0.35],[849.12,0.03]],[[849.17,52.09],[849.18,18.17],[849.19,16.48],[849.2,16.02],[849.21,0.47]]]
["binance-futures","BNBUSDT",1763923212301,[[849.45,22.34],[849.43,0.25],[849.41,0.24],[849.4,0.01],[849.39,3.54]],[[849.46,39.03],[849.47,10.3],[849.48,12.42],[849.51,18.92],[849.52,9.46]]]
["binance-futures","BNBUSDT",1763923286377,[[850.08,38.19],[850.07,0.03],[850.06,5.05],[850.05,31.99],[850.04,0.03]],[[850.09,9.24],[850.1,0.03],[850.12,0.02],[850.13,0.14],[850.14,0.85]]]
["binance-futures","BNBUSDT",1763923319348,[[849.42,68.56],[849.41,36.27],[849.4,30.56],[849.39,23.5],[849.38,0.03]],[[849.43,3.09],[849.44,0.03],[849.48,0.02],[849.49,1.8],[849.51,7.54]]]
["binance-futures","BNBUSDT",1763923337438,[[849.17,39.45],[849.16,0.03],[849.15,1.18],[849.14,0.03],[849.12,0.12]],[[849.18,1.94],[849.2,0.01],[849.21,2.63],[849.22,6.98],[849.23,10.86]]]
["binance-futures","BNBUSDT",1763923406684,[[849.35,2.13],[849.34,0.02],[849.33,0.02],[849.31,6.6],[849.28,0.02]],[[849.36,26.81],[849.37,2.99],[849.38,10.59],[849.39,18.24],[849.4,0.03]]]
["binance-futures","BNBUSDT",1763923422300,[[849.57,12.84],[849.55,1.04],[849.54,6.84],[849.53,2.29],[849.52,6.8]],[[849.58,18.42],[849.6,3.13],[849.61,10.2],[849.62,5.21],[849.63,0.01]]]
["binance-futures","BNBUSDT",1763923492635,[[849.79,12.82],[849.76,0.22],[849.75,1.53],[849.74,3.54],[849.72,0.01]],[[849.8,33.81],[849.81,2.89],[849.82,5.07],[849.83,7.05],[849.84,0.09]]]
["binance-futures","BNBUSDT",1763923551310,[[849.07,29.57],[849.06,0.04],[849.04,1.03],[849.02,2.72],[849.01,12.52]],[[849.08,0.85],[849.09,0.02],[849.1,0.25],[849.12,0.03],[849.14,2.65]]]
["binance-futures","BNBUSDT",1763923569488,[[849.19,0.17],[849.18,0.02],[849.17,0.14],[849.15,0.06],[849.11,1.31]],[[849.2,34.38],[849.21,7.91],[849.22,16.7],[849.23,26.05],[849.24,9.93]]]
["binance-futures","BNBUSDT",1763923636115,[[848.96,38.91],[848.95,15.1],[848.94,1.47],[848.93,0.29],[848.92,0.01]],[[848.97,11.81],[848.98,0.89],[849.0,0.02],[849.01,0.01],[849.05,1.95]]]
["binance-futures","BNBUSDT",1763923654940,[[848.85,19.14],[848.84,0.02],[848.83,0.03],[848.82,0.02],[848.81,0.02]],[[848.86,24.39],[848.87,1.69],[848.88,8.81],[848.89,0.02],[848.9,0.01]]]
["binance-futures","BNBUSDT",1763923691568,[[848.69,27.74],[848.68,0.05],[848.67,0.02],[848.66,0.06],[848.65,4.11]],[[848.7,13.36],[848.71,0.03],[848.73,1.3],[848.74,0.28],[848.76,0.4]]]
["binance-futures","BNBUSDT",1763923782752,[[848.14,10.31],[848.13,0.03],[848.11,0.02],[848.1,0.98]],[[848.15,37.18],[848.16,28.9],[848.17,15.64],[848.18,5.24],[848.19,59.87]]]
["binance-futures","BNBUSDT",1763923803594,[[848.0,59.47],[847.99,0.06],[847.98,0.01],[847.96,0.03],[847.94,1.6]],[[848.01,20.55],[848.02,12.04],[848.03,9.95],[848.04,47.25],[848.05,67.16]]]
["binance-futures","BNBUSDT",1763923863156,[[848.38,6.47],[848.37,0.08],[848.36,0.02],[848.34,0.01],[848.33,0.02]],[[848.39,64.35],[848.4,38.78],[848.41,26.37],[848.42,0.21],[848.43,18.46]]]
["binance-futures","BNBUSDT",1763923877440,[[848.22,4.33],[848.21,5.32],[848.18,0.02],[848.17,0.04],[848.11,1.65]],[[848.23,50.67],[848.24,6.72],[848.25,14.06],[848.26,16.11],[848.27,5.04]]]
["binance-futures","BNBUSDT",1763923944045,[[847.85,34.53],[847.84,0.01],[847.83,8.51],[847.82,7.14],[847.81,2.15]],[[847.86,13.36],[847.87,0.12],[847.88,0.01],[847.89,1.52],[847.9,0.03]]]
["binance-futures","BNBUSDT",1763923971070,[[847.98,49.12],[847.97,0.79],[847.96,2.65],[847.95,15.44],[847.94,0.02]],[[847.99,3.47],[848.0,0.03],[848.01,0.01],[848.04,0.01],[848.12,1.73]]]
["binance-futures","BNBUSDT",1763924046334,[[848.17,0.5],[848.16,0.82],[848.15,0.04],[848.09,0.04],[848.08,2.48]],[[848.18,36.43],[848.19,28.27],[848.2,0.02],[848.21,19.96],[848.22,20.29]]]
["binance-futures","BNBUSDT",1763924121215,[[847.56,23.39],[847.55,0.08],[847.54,0.01],[847.52,0.07],[847.51,2.13]],[[847.57,27.55],[847.58,0.01],[847.59,10.26],[847.6,20.06],[847.61,0.01]]]
["binance-futures","BNBUSDT",1763924135912,[[847.99,38.63],[847.98,7.34],[847.97,5.48],[847.96,20.62],[847.95,6.68]],[[848.0,0.61],[848.02,0.01],[848.03,0.27],[848.04,0.05],[848.05,0.39]]]
["binance-futures","BNBUSDT",1763924181366,[[848.04,18.96],[848.03,7.71],[848.02,0.27],[848.01,0.01],[848.0,5.06]],[[848.05,11.71],[848.06,0.05],[848.07,0.02],[848.08,0.12],[848.09,0.29]]]
["binance-futures","BNBUSDT",1763924235217,[[848.29,15.83],[848.28,0.18],[848.27,0.07],[848.26,0.12],[848.25,0.02]],[[848.3,17.64],[848.31,0.14],[848.32,0.01],[848.34,0.13],[848.35,6.33]]]
["binance-futures","BNBUSDT",1763924315311,[[848.22,14.71],[848.21,0.04],[848.2,0.74],[848.19,0.02],[848.18,0.03]],[[848.23,30.46],[848.24,0.06],[848.25,1.36],[848.26,0.5],[848.27,0.17]]]
["binance-futures","BNBUSDT",1763924400348,[[848.41,80.19],[848.4,26.34],[848.39,17.26],[848.38,25.22],[848.37,17.59]],[[848.44,0.01],[848.45,0.01],[848.46,0.01],[848.48,0.02],[848.52,0.4]]]
["binance-futures","BNBUSDT",1763924418143,[[847.94,16.22],[847.93,0.04],[847.92,0.25],[847.91,7.52],[847.76,12.37]],[[847.95,28.86],[847.96,0.01],[847.98,2.5],[847.99,5.47],[848.0,22.81]]]
["binance-futures","BNBUSDT",1763924484168,[[848.16,0.08],[848.15,0.05],[848.14,0.03],[848.13,5.32],[848.12,0.03]],[[848.17,64.85],[848.18,0.01],[848.19,0.23],[848.2,17.03],[848.21,29.96]]]
["binance-futures","BNBUSDT",1763924507402,[[847.82,13.0],[847.81,5.34],[847.8,0.1],[847.79,0.04],[847.78,1.35]],[[847.83,27.75],[847.84,3.14],[847.85,5.33],[847.86,3.71],[847.87,6.57]]]
["binance-futures","BNBUSDT",1763924567271,[[848.31,10.48],[848.3,0.11],[848.29,0.23],[848.27,0.57],[848.26,0.01]],[[848.32,20.94],[848.33,0.18],[848.34,0.11],[848.35,0.01],[848.36,2.88]]]
["binance-futures","BNBUSDT",1763924587616,[[848.08,22.81],[848.07,0.12],[848.06,0.01],[848.05,0.55],[848.04,1.02]],[[848.09,18.74],[848.1,1.81],[848.11,2.19],[848.12,3.59],[848.13,0.37]]]
["binance-futures","BNBUSDT",1763924663386,[[848.31,1.22],[848.27,2.49],[848.26,9.89],[848.2,1.86],[848.19,2.14]],[[848.32,68.29],[848.33,28.33],[848.34,27.69],[848.35,0.01],[848.36,14.66]]]
["binance-futures","BNBUSDT",1763924710278,[[848.95,63.43],[848.94,0.15],[848.93,3.21],[848.92,19.23],[848.91,20.14]],[[848.96,15.77],[848.99,0.01],[849.0,1.37],[849.01,0.01],[849.03,0.25]]]
["binance-futures","BNBUSDT",1763924728372,[[848.81,18.21],[848.8,0.06],[848.78,0.6],[848.77,0.02],[848.76,0.03]],[[848.82,53.04],[848.83,14.15],[848.84,26.27],[848.85,18.15],[848.86,17.88]]]
["binance-futures","BNBUSDT",1763924798511,[[848.63,2.14],[848.62,0.03],[848.6,0.05],[848.59,0.02],[848.57,1.9]],[[848.64,58.77],[848.65,30.44],[848.66,0.6],[848.67,24.94],[848.68,28.93]]]
["binance-futures","BNBUSDT",1763924819099,[[848.67,48.81],[848.66,11.98],[848.65,3.19],[848.64,0.02],[848.61,2.29]],[[848.68,16.14],[848.69,0.58],[848.7,0.01],[848.71,0.01],[848.72,0.07]]]
["binance-futures","BNBUSDT",1763924875019,[[847.75,53.91],[847.74,5.06],[847.73,20.87],[847.72,12.22],[847.71,27.14]],[[847.76,17.89],[847.77,0.07],[847.78,0.01],[847.8,0.02],[847.81,0.03]]]
["binance-futures","BNBUSDT",1763924942175,[[847.82,0.93],[847.81,0.02],[847.8,0.02],[847.79,0.02],[847.78,2.28]],[[847.83,66.54],[847.84,33.89],[847.85,23.27],[847.86,0.95],[847.87,0.66]]]
["binance-futures","BNBUSDT",1763924963297,[[848.15,6.47],[848.14,0.02],[848.11,0.28],[848.1,0.61],[848.09,1.33]],[[848.16,36.24],[848.17,0.52],[848.18,0.01],[848.19,0.03],[848.2,0.02]]]
["binance-futures","BNBUSDT",1763925019698,[[848.75,0.15],[848.74,0.02],[848.72,1.23],[848.71,0.4],[848.67,4.69]],[[848.76,34.5],[848.77,66.19],[848.78,27.34],[848.79,38.52],[848.8,22.9]]]
["binance-futures","BNBUSDT",1763925035817,[[848.74,27.04],[848.73,0.04],[848.72,10.51],[848.71,2.0],[848.7,0.13]],[[848.75,1.34],[848.76,0.02],[848.77,0.01],[848.78,0.01],[848.79,0.62]]]
["binance-futures","BNBUSDT",1763925070594,[[848.85,0.77],[848.84,0.03],[848.83,0.25],[848.82,0.31],[848.81,0.65]],[[848.86,91.33],[848.87,0.01],[848.88,6.48],[848.89,24.89],[848.9,15.16]]]
["binance-futures","BNBUSDT",1763925167805,[[848.85,1.76],[848.84,1.32],[848.81,0.53],[848.79,0.29],[848.55,7.19]],[[848.86,44.83],[848.87,16.5],[848.88,8.15],[848.89,9.31],[848.9,0.29]]]
["binance-futures","BNBUSDT",1763925191925,[[848.87,55.91],[848.86,0.03],[848.85,0.27],[848.84,27.52],[848.83,25.06]],[[848.88,1.64],[848.89,0.03],[848.9,0.31],[848.91,0.01],[848.93,0.01]]]
["binance-futures","BNBUSDT",1763925275686,[[848.8,0.16],[848.79,0.02],[848.78,0.04],[848.77,0.43],[848.76,0.02]],[[848.81,42.15],[848.82,6.68],[848.83,9.06],[848.84,7.7],[848.87,10.97]]]
["binance-futures","BNBUSDT",1763925299216,[[848.77,18.16],[848.76,0.04],[848.75,0.01],[848.74,0.26],[848.73,0.02]],[[848.78,32.41],[848.79,1.7],[848.8,0.02],[848.82,0.03],[848.83,7.12]]]
["binance-futures","BNBUSDT",1763925360939,[[849.33,76.73],[849.32,16.0],[849.31,38.78],[849.3,22.11],[849.29,28.15]],[[849.34,0.03],[849.36,0.06],[849.38,0.03],[849.4,1.32],[849.41,0.03]]]
["binance-futures","BNBUSDT",1763925380972,[[849.46,0.82],[849.44,0.04]],[[849.48,71.81],[849.49,0.4],[849.5,29.82],[849.51,23.15],[849.52,42.9]]]
["binance-futures","BNBUSDT",1763925449238,[[849.89,35.44],[849.88,11.36],[849.87,6.4],[849.86,5.24],[849.85,5.08]],[[849.9,22.8],[849.91,0.11],[849.92,0.02],[849.93,0.02],[849.94,0.06]]]
["binance-futures","BNBUSDT",1763925510861,[[849.04,35.25],[849.03,2.51],[849.02,9.18],[849.01,0.15],[849.0,2.33]],[[849.05,1.51],[849.06,0.02],[849.1,0.71],[849.13,0.13],[849.21,6.5]]]
["binance-futures","BNBUSDT",1763925525463,[[849.0,6.0],[848.99,52.31],[848.98,0.01],[848.95,18.84],[848.94,28.38]],[[849.01,0.11],[849.02,0.81],[849.03,0.07],[849.04,1.53],[849.14,0.14]]]
["binance-futures","BNBUSDT",1763925561211,[[849.93,10.74],[849.92,0.77],[849.91,0.19],[849.9,5.04],[849.89,5.06]],[[849.94,33.16],[849.95,0.21],[849.98,0.03],[849.99,30.4],[850.02,0.19]]]
["binance-futures","BNBUSDT",1763925607159,[[850.19,7.31],[850.18,4.46],[850.17,2.9],[850.16,3.42],[850.15,3.53]],[[850.23,3.55],[850.24,0.06],[850.28,0.39],[850.29,2.86],[850.3,4.1]]]
["binance-futures","BNBUSDT",1763925661003,[[850.25,17.42],[850.24,0.05],[850.23,1.91],[850.22,5.04],[850.21,5.06]],[[850.26,30.76],[850.27,0.03],[850.28,0.01],[850.29,13.75],[850.3,25.04]]]
["binance-futures","BNBUSDT",1763925679088,[[850.92,30.73],[850.91,1.04],[850.9,6.56],[850.89,0.02],[850.88,0.02]],[[850.93,3.66],[850.94,0.09],[850.95,0.07],[850.96,0.03],[850.97,0.07]]]
["binance-futures","BNBUSDT",1763925741233,[[850.71,48.43],[850.7,1.11],[850.69,8.86],[850.68,8.96],[850.67,0.04]],[[850.72,26.84],[850.73,0.01],[850.76,1.4],[850.77,2.59],[850.78,3.26]]]
["binance-futures","BNBUSDT",1763925804886,[[850.89,33.63],[850.88,0.05],[850.86,0.04],[850.84,0.01],[850.82,8.0]],[[850.9,23.59],[850.91,13.98],[850.92,0.55],[850.93,10.84],[850.94,5.16]]]
["binance-futures","BNBUSDT",1763925829768,[[851.04,77.44],[851.03,26.17],[851.02,4.45],[851.01,28.47],[851.0,21.77]],[[851.05,1.99],[851.06,1.09],[851.09,0.58],[851.1,0.41],[851.12,0.07]]]
["binance-futures","BNBUSDT",1763925881455,[[851.18,29.24],[851.17,0.02],[851.16,8.87],[851.15,0.02],[851.14,0.01]],[[851.19,1.93],[851.2,0.02],[851.21,0.01],[851.22,0.01],[851.23,0.3]]]
["binance-futures","BNBUSDT",1763925905027,[[851.35,48.79],[851.34,0.52],[851.32,0.59],[851.31,0.28],[851.24,30.62]],[[851.36,3.02],[851.38,0.49],[851.39,0.01],[851.4,0.06],[851.41,3.74]]]
["binance-futures","BNBUSDT",1763925983466,[[850.64,0.03],[850.62,0.02],[850.59,0.59],[850.54,0.36],[850.52,5.83]],[[850.65,66.74],[850.66,13.33],[850.67,13.0],[850.68,0.02],[850.69,9.13]]]
["binance-futures","BNBUSDT",1763926036893,[[850.99,34.1],[850.98,0.59],[850.97,1.32],[850.95,5.06],[850.92,3.12]],[[851.0,34.54],[851.01,0.01],[851.02,0.1],[851.03,0.03],[851.04,0.04]]]
["binance-futures","BNBUSDT",1763926066363,[[850.71,34.42],[850.7,0.03],[850.68,6.51],[850.67,0.47],[850.66,9.38]],[[850.72,6.38],[850.73,1.57],[850.75,1.86],[850.76,0.02],[850.77,0.01]]]
["binance-futures","BNBUSDT",1763926131483,[[851.36,24.41],[851.35,0.74],[851.34,1.13],[851.33,0.02],[851.32,0.01]],[[851.37,16.86],[851.38,8.17],[851.39,10.31],[851.4,0.51],[851.42,0.01]]]
["binance-futures","BNBUSDT",1763926151470,[[851.44,22.32],[851.43,0.04],[851.42,6.49],[851.41,0.31],[851.4,0.03]],[[851.45,4.94],[851.46,1.82],[851.48,0.03],[851.49,0.48],[851.5,0.58]]]
["binance-futures","BNBUSDT",1763926211301,[[850.52,32.99],[850.51,0.01],[850.5,0.01],[850.49,13.27],[850.48,45.04]],[[850.53,1.77],[850.54,0.06],[850.55,0.04],[850.56,0.44],[850.57,0.02]]]
["binance-futures","BNBUSDT",1763926284136,[[851.36,16.65],[851.35,0.01],[851.33,5.04],[851.32,7.6],[850.72,37.72]],[[851.37,17.62],[851.38,2.69],[851.39,8.73],[851.4,0.29],[851.42,0.01]]]
["binance-futures","BNBUSDT",1763926302919,[[851.69,66.55],[851.68,5.29],[851.67,8.88],[851.66,11.88],[851.65,18.94]],[[851.7,0.43],[851.71,0.89],[851.73,0.48],[851.74,7.67],[851.75,50.05]]]
["binance-futures","BNBUSDT",1763926361847,[[851.29,43.04],[851.28,0.01],[851.27,12.35],[851.26,15.63],[851.25,25.42]],[[851.3,3.66],[851.33,0.02],[851.34,0.01],[851.36,0.04],[851.37,0.03]]]
["binance-futures","BNBUSDT",1763926385015,[[851.63,25.53],[851.62,1.1],[851.61,3.22],[851.6,11.53],[851.59,6.56]],[[851.64,2.75],[851.65,0.81],[851.66,0.01],[851.67,0.02],[851.68,0.16]]]
["binance-futures","BNBUSDT",1763926448021,[[851.63,0.03],[851.62,0.03],[851.6,0.02],[851.59,0.03],[851.56,1.37]],[[851.64,62.57],[851.65,11.63],[851.66,2.2],[851.67,8.18],[851.68,7.07]]]
["binance-futures","BNBUSDT",1763926450901,[[851.64,6.21],[851.63,0.15],[851.62,0.07],[851.61,0.71],[851.6,0.03]],[[851.65,19.34],[851.66,0.03],[851.67,1.42],[851.68,5.06],[851.69,5.69]]]
["binance-futures","BNBUSDT",1763926506974,[[852.34,29.58],[852.33,10.11],[852.32,12.81],[852.31,7.57],[852.3,29.55]],[[852.35,0.41],[852.36,0.03],[852.4,4.66],[852.41,0.83],[852.54,8.45]]]
["binance-futures","BNBUSDT",1763926562814,[[852.36,2.78],[852.35,0.01],[852.34,0.01],[852.33,0.02],[852.32,0.02]],[[852.37,72.67],[852.38,19.0],[852.39,12.93],[852.4,7.78],[852.41,8.92]]]
["binance-futures","BNBUSDT",1763926576839,[[852.13,49.02],[852.12,0.04],[852.11,8.2],[852.1,16.21],[852.09,9.54]],[[852.14,18.26],[852.15,0.02],[852.16,0.03],[852.17,0.02],[852.18,0.06]]]
["binance-futures","BNBUSDT",1763926629392,[[852.5,26.15],[852.49,0.04],[852.47,8.17],[852.46,0.47],[852.45,0.9]],[[852.51,34.31],[852.52,0.01],[852.56,0.05],[852.57,0.24],[852.58,5.0]]]
["binance-futures","BNBUSDT",1763926652081,[[852.61,45.69],[852.6,0.23],[852.56,3.54],[852.48,18.24],[852.41,4.73]],[[852.62,16.16],[852.63,0.12],[852.64,0.03],[852.65,0.05],[852.66,0.03]]]
["binance-futures","BNBUSDT",1763926717947,[[852.07,2.1],[852.06,0.01],[852.05,0.01],[852.04,6.42],[852.0,0.62]],[[852.08,97.32],[852.09,42.01],[852.1,30.03],[852.11,24.27],[852.12,37.4]]]
["binance-futures","BNBUSDT",1763926738994,[[852.24,0.9],[852.23,0.02],[852.22,1.24],[852.2,0.04],[852.18,0.01]],[[852.25,43.36],[852.26,14.15],[852.27,8.24],[852.28,8.01],[852.3,11.47]]]
["binance-futures","BNBUSDT",1763926795556,[[852.19,21.94],[852.18,0.01],[852.17,5.07],[852.16,2.5],[852.14,2.15]],[[852.2,63.71],[852.21,9.21],[852.22,1.88],[852.23,0.24],[852.24,12.24]]]
["binance-futures","BNBUSDT",1763926822014,[[852.0,17.9],[851.99,5.32],[851.96,0.02],[851.94,0.72],[851.83,5.86]],[[852.01,60.94],[852.02,19.33],[852.03,16.71],[852.04,6.86],[852.05,5.06]]]
["binance-futures","BNBUSDT",1763926866471,[[851.99,47.48],[851.98,13.67],[851.97,7.77],[851.96,25.8],[851.95,7.78]],[[852.0,6.95],[852.01,0.05],[852.04,0.03],[852.05,0.02],[852.06,0.09]]]
["binance-futures","BNBUSDT",1763926928929,[[851.7,29.8],[851.69,0.14],[851.68,6.76],[851.67,5.46],[851.66,8.43]],[[851.71,17.87],[851.72,0.12],[851.73,0.24],[851.74,0.01],[851.75,5.52]]]
["binance-futures","BNBUSDT",1763926950059,[[851.53,35.03],[851.52,0.03],[851.49,1.36],[851.46,4.58],[851.45,0.05]],[[851.54,9.73],[851.55,1.19],[851.57,0.02],[851.58,7.63],[851.62,2.05]]]
["binance-futures","BNBUSDT",1763927012087,[[851.78,48.78],[851.77,0.17],[851.76,7.82],[851.75,37.66],[851.74,0.64]],[[851.79,0.98],[851.8,0.05],[851.81,0.07],[851.82,0.01],[851.84,0.13]]]
["binance-futures","BNBUSDT",1763927069327,[[851.91,0.79],[851.9,0.05],[851.88,0.01],[851.87,0.01],[851.85,0.02]],[[851.92,63.01],[851.93,0.47],[851.94,4.63],[851.95,11.42],[851.96,14.85]]]
["binance-futures","BNBUSDT",1763927102944,[[851.79,49.65],[851.78,10.95],[851.77,7.94],[851.76,10.69],[851.75,7.78]],[[851.8,19.05],[851.81,0.04],[851.82,0.01],[851.84,1.21],[851.85,0.51]]]
["binance-futures","BNBUSDT",1763927164493,[[851.46,38.73],[851.45,8.17],[851.44,17.51],[851.43,9.46],[851.42,0.04]],[[851.47,0.58],[851.52,0.06],[851.53,1.57],[851.54,5.26],[851.6,5.09]]]
["binance-futures","BNBUSDT",1763927187492,[[851.62,21.56],[851.61,1.45],[851.6,0.01],[851.59,0.45],[851.58,0.57]],[[851.63,24.61],[851.64,0.26],[851.65,0.16],[851.66,0.01],[851.69,0.01]]]
["binance-futures","BNBUSDT",1763927251139,[[851.79,73.1],[851.78,24.33],[851.77,16.14],[851.76,0.01],[851.74,1.0]],[[851.8,0.12],[851.81,0.02],[851.82,0.01],[851.84,0.08],[851.86,0.02]]]
["binance-futures","BNBUSDT",1763927283692,[[851.26,43.51],[851.25,0.26],[851.24,0.19],[851.23,0.23],[851.22,0.02]],[[851.27,0.36],[851.28,0.05],[851.3,0.51],[851.31,0.02],[851.37,17.45]]]
["binance-futures","BNBUSDT",1763927333382,[[851.55,1.83],[851.54,0.02],[851.53,1.35],[851.52,0.02],[851.51,1.64]],[[851.56,38.55],[851.57,0.01],[851.58,0.28],[851.59,0.81],[851.6,5.91]]]
["binance-futures","BNBUSDT",1763927394660,[[851.49,34.86],[851.48,2.38],[851.47,0.14],[851.46,0.02],[851.45,0.91]],[[851.5,30.11],[851.51,0.02],[851.52,0.03],[851.53,0.06],[851.54,0.01]]]
["binance-futures","BNBUSDT",1763927413833,[[851.6,8.16],[851.58,0.02],[851.56,0.01],[851.55,0.08],[851.53,0.05]],[[851.61,84.19],[851.62,15.89],[851.63,34.19],[851.64,0.2],[851.65,23.09]]]
["binance-futures","BNBUSDT",1763927465848,[[851.68,24.78],[851.67,0.08],[851.66,0.01],[851.64,0.48],[851.63,2.1]],[[851.69,25.38],[851.7,1.79],[851.74,0.23],[851.76,1.45],[851.77,0.59]]]
["binance-futures","BNBUSDT",1763927498509,[[851.6,34.04],[851.59,0.01],[851.58,0.26],[851.57,0.45],[851.56,4.62]],[[851.61,4.82],[851.62,4.79],[851.63,0.01],[851.66,0.01],[851.67,5.9]]]
["binance-futures","BNBUSDT",1763927568861,[[851.72,32.12],[851.71,0.63],[851.7,0.04],[851.69,0.05],[851.68,1.25]],[[851.73,30.31],[851.74,0.03],[851.76,4.53],[851.77,4.74],[851.78,2.15]]]
["binance-futures","BNBUSDT",1763927627954,[[851.4,21.89],[851.39,0.03],[851.37,2.54],[851.36,1.54],[851.34,0.59]],[[851.41,34.17],[851.44,0.06],[851.45,0.03],[851.46,2.14],[851.5,6.85]]]
["binance-futures","BNBUSDT",1763927650932,[[851.13,48.15],[851.12,61.31],[851.11,0.01],[851.1,0.01],[851.09,3.81]],[[851.14,20.28],[851.15,0.09],[851.17,0.02],[851.18,0.01],[851.21,0.03]]]
["binance-futures","BNBUSDT",1763927735117,[[851.52,52.52],[851.51,0.01],[851.5,0.06],[851.49,0.02],[851.48,1.25]],[[851.53,21.03],[851.54,0.04],[851.55,4.92],[851.56,7.81],[851.57,7.84]]]
["binance-futures","BNBUSDT",1763927744297,[[851.47,29.54],[851.46,0.04],[851.45,9.2],[851.44,0.56],[851.43,0.03]],[[851.48,29.17],[851.49,6.59],[851.5,15.25],[851.51,19.23],[851.52,18.89]]]
["binance-futures","BNBUSDT",1763927822261,[[851.19,17.55],[851.16,0.01],[851.15,0.15],[851.14,0.03],[851.13,0.04]],[[851.2,64.25],[851.21,7.14],[851.22,28.77],[851.23,15.57],[851.24,22.94]]]
["binance-futures","BNBUSDT",1763927876363,[[850.55,0.37],[850.54,0.01],[850.5,0.02],[850.49,0.05],[850.46,3.55]],[[850.56,46.96],[850.57,0.02],[850.58,3.45],[850.59,17.48],[850.6,19.84]]]
["binance-futures","BNBUSDT",1763927892315,[[850.36,37.75],[850.35,0.03],[850.34,1.1],[850.33,0.02],[850.32,0.02]],[[850.37,10.79],[850.38,0.04],[850.39,0.02],[850.4,0.01],[850.41,4.14]]]
["binance-futures","BNBUSDT",1763927943125,[[850.2,19.44],[850.19,0.28],[850.18,0.01],[850.17,1.47],[850.16,9.74]],[[850.21,61.53],[850.22,17.0],[850.23,8.56],[850.24,9.16],[850.25,4.97]]]
["binance-futures","BNBUSDT",1763927976509,[[850.13,34.5],[850.12,11.21],[850.11,11.17],[850.1,0.02],[850.09,1.3]],[[850.14,14.69],[850.15,0.32],[850.16,6.54],[850.17,0.04],[850.18,4.41]]]
["binance-futures","BNBUSDT",1763928046617,[[849.99,23.07],[849.98,0.03],[849.95,4.39],[849.94,7.74],[849.93,20.05]],[[850.0,31.34],[850.01,0.49],[850.03,2.02],[850.04,14.21],[850.05,5.74]]]
["binance-futures","BNBUSDT",1763928065752,[[849.99,23.24],[849.98,0.09],[849.97,0.6],[849.96,0.77],[849.94,2.53]],[[850.0,29.3],[850.01,2.44],[850.02,0.04],[850.04,11.59],[850.09,2.68]]]
["binance-futures","BNBUSDT",1763928125712,[[850.06,56.86],[850.05,5.92],[850.04,7.14],[850.03,24.32],[850.02,5.24]],[[850.07,0.33],[850.08,0.03],[850.1,0.03],[850.11,0.12],[850.17,0.24]]]
["binance-futures","BNBUSDT",1763928152525,[[849.85,258.23],[849.84,12.42],[849.83,1.48],[849.82,0.05],[849.8,0.59]],[[849.86,71.38],[849.87,8.99],[849.88,22.13],[849.89,28.21],[849.9,23.95]]]
["binance-futures","BNBUSDT",1763928208740,[[850.53,1.7],[850.52,0.21],[850.5,0.64],[850.49,0.04],[850.48,7.61]],[[850.54,42.11],[850.55,4.61],[850.56,19.21],[850.57,22.18],[850.58,5.31]]]
["binance-futures","BNBUSDT",1763928280708,[[850.61,16.61],[850.6,1.73],[850.59,0.19],[850.57,0.08],[850.56,2.16]],[[850.62,35.83],[850.63,0.01],[850.64,0.01],[850.65,15.09],[850.66,15.78]]]
["binance-futures","BNBUSDT",1763928299776,[[851.34,67.61],[851.33,5.88],[851.32,2.58],[851.31,25.46],[851.3,6.14]],[[851.35,3.62],[851.36,0.05],[851.39,0.09],[851.4,0.04],[851.41,0.01]]]
["binance-futures","BNBUSDT",1763928356713,[[850.92,15.91],[850.91,0.63],[850.89,1.2],[850.87,1.56],[850.85,0.01]],[[850.93,51.13],[850.94,12.24],[850.95,19.55],[850.96,15.56],[850.97,0.01]]]
["binance-futures","BNBUSDT",1763928399302,[[850.26,87.18],[850.25,31.95],[850.24,28.71],[850.23,0.35],[850.22,20.13]],[[850.27,0.49],[850.28,0.02],[850.32,0.04],[850.33,0.01],[850.34,0.03]]]
["binance-futures","BNBUSDT",1763928430290,[[850.62,92.99],[850.61,30.23],[850.6,15.59],[850.59,0.55],[850.58,0.48]],[[850.63,0.11],[850.64,0.03],[850.65,0.02],[850.7,0.02],[850.71,0.35]]]
["binance-futures","BNBUSDT",1763928484873,[[850.85,60.44],[850.84,7.52],[850.83,16.15],[850.82,9.13],[850.81,8.99]],[[850.86,15.74],[850.88,0.03],[850.89,5.45],[850.91,0.01],[850.92,0.01]]]
["binance-futures","BNBUSDT",1763928505956,[[850.69,3.21],[850.68,0.16],[850.67,0.04],[850.66,0.05],[850.65,0.16]],[[850.7,22.8],[850.71,0.04],[850.74,0.13],[850.75,0.05],[850.76,0.27]]]
["binance-futures","BNBUSDT",1763928572705,[[850.11,0.46],[850.1,0.08],[850.09,0.03],[850.07,0.02],[850.06,0.01]],[[850.12,27.08],[850.13,12.84],[850.14,10.95],[850.15,7.86],[850.16,1.4]]]
["binance-futures","BNBUSDT",1763928607313,[[850.0,15.64],[849.99,5.64],[849.98,4.44],[849.97,12.8]],[[850.01,42.16],[850.02,11.89],[850.03,9.16],[850.04,3.35],[850.05,0.59]]]
["binance-futures","BNBUSDT",1763928672459,[[849.66,51.33],[849.65,8.21],[849.64,2.38],[849.63,6.44],[849.62,0.25]],[[849.67,3.47],[849.68,0.19],[849.72,0.01],[849.73,1.65],[849.75,2.59]]]
["binance-futures","BNBUSDT",1763928738327,[[849.2,26.58],[849.19,14.56],[849.18,4.93],[849.17,9.21],[849.16,16.59]],[[849.21,23.35],[849.22,1.3],[849.23,2.5],[849.24,0.18],[849.25,0.02]]]
["binance-futures","BNBUSDT",1763928760908,[[849.54,5.07],[849.53,1.32],[849.52,5.49],[849.5,3.28],[849.37,7.01]],[[849.55,22.09],[849.56,0.01],[849.57,5.97],[849.58,4.09],[849.59,8.03]]]
["binance-futures","BNBUSDT",1763928839732,[[850.42,22.27],[850.41,4.54],[850.4,3.55],[850.39,4.37],[850.38,19.99]],[[850.43,42.99],[850.44,0.04],[850.45,1.29],[850.46,0.06],[850.47,0.02]]]
["binance-futures","BNBUSDT",1763928845168,[[850.71,27.14],[850.7,0.03],[850.68,10.81],[850.67,0.27],[850.66,5.98]],[[850.72,26.43],[850.73,0.2],[850.74,0.01],[850.75,0.05],[850.77,2.82]]]
["binance-futures","BNBUSDT",1763928910046,[[851.4,0.12],[851.39,0.02],[851.38,0.02],[851.37,4.64],[851.36,4.09]],[[851.41,51.71],[851.42,0.01],[851.43,9.1],[851.44,4.92],[851.45,6.79]]]
["binance-futures","BNBUSDT",1763928966113,[[851.01,29.47],[851.0,0.3],[850.99,2.83],[850.98,18.7],[850.97,0.58]],[[851.02,13.42],[851.03,0.21],[851.05,0.03],[851.06,0.67],[851.08,8.27]]]
["binance-futures","BNBUSDT",1763928984066,[[851.0,0.41],[850.99,0.04],[850.98,0.05],[850.97,0.04],[850.96,4.57]],[[851.01,44.0],[851.02,12.81],[851.03,17.51],[851.04,12.67],[851.05,6.84]]]
["binance-futures","BNBUSDT",1763929064207,[[850.92,34.63],[850.91,11.22],[850.9,8.06],[850.89,10.3],[850.88,3.18]],[[850.93,13.4],[850.94,0.02],[850.95,0.01],[850.96,0.02],[850.97,6.64]]]
["binance-futures","BNBUSDT",1763929073871,[[851.05,47.18],[851.04,0.05],[851.03,3.84],[851.02,8.85],[851.01,3.69]],[[851.06,0.51],[851.07,0.02],[851.12,0.01],[851.14,0.02],[851.15,0.22]]]
["binance-futures","BNBUSDT",1763929152898,[[851.06,114.02],[851.05,0.79],[851.04,4.02],[851.03,3.33],[851.02,6.97]],[[851.07,4.48],[851.08,0.24],[851.09,0.24],[851.11,0.03],[851.14,0.01]]]
["binance-futures","BNBUSDT",1763929218066,[[851.96,102.81],[851.95,0.38],[851.94,1.0],[851.93,6.27],[851.92,0.04]],[[851.97,24.66],[851.98,1.65],[851.99,2.76],[852.0,0.14],[852.01,0.02]]]
["binance-futures","BNBUSDT",1763929236601,[[852.4,84.64],[852.39,8.96],[852.38,18.18],[852.37,33.7],[852.36,49.17]],[[852.41,3.07],[852.43,0.05],[852.44,0.09],[852.45,0.02],[852.46,0.08]]]
["binance-futures","BNBUSDT",1763929284447,[[851.58,2.61],[851.57,0.02],[851.54,0.01],[851.53,0.02],[851.52,0.15]],[[851.59,35.64],[851.6,0.43],[851.61,0.41],[851.62,4.75],[851.63,1.04]]]
["binance-futures","BNBUSDT",1763929319045,[[851.58,0.5],[851.57,0.02],[851.54,0.13],[851.5,6.87],[851.49,2.81]],[[851.59,17.67],[851.6,0.27],[851.61,5.58],[851.62,0.27],[851.63,1.03]]]
["binance-futures","BNBUSDT",1763929379647,[[852.33,2.08],[852.32,0.04],[852.31,1.57],[852.29,8.2],[852.26,0.02]],[[852.34,20.63],[852.35,0.3],[852.36,8.97],[852.37,6.2],[852.39,0.02]]]
["binance-futures","BNBUSDT",1763929435129,[[852.13,0.31],[852.12,0.01],[852.11,0.07],[852.09,0.07],[852.08,0.02]],[[852.14,28.48],[852.15,7.71],[852.16,4.06],[852.17,4.61],[852.18,0.04]]]
["binance-futures","BNBUSDT",1763929452097,[[852.73,18.7],[852.72,1.31],[852.71,6.59],[852.7,47.97],[852.69,13.43]],[[852.74,11.09],[852.76,0.52],[852.77,0.01],[852.82,0.04],[852.83,1.21]]]
["binance-futures","BNBUSDT",1763929473615,[[852.86,17.04],[852.85,0.05],[852.84,0.44],[852.81,0.02],[852.8,4.27]],[[852.87,16.64],[852.88,0.02],[852.9,1.53],[852.91,6.93],[852.92,3.29]]]
["binance-futures","BNBUSDT",1763929521034,[[852.77,30.92],[852.76,0.04],[852.74,1.46],[852.73,0.02],[852.72,13.5]],[[852.78,2.74],[852.8,0.05],[852.81,4.71],[852.82,0.96],[852.83,0.29]]]
["binance-futures","BNBUSDT",1763929590795,[[851.93,0.72],[851.92,0.06],[851.88,0.14]],[[851.94,54.53],[851.95,28.97],[851.96,29.15],[851.97,8.34],[851.98,0.93]]]
["binance-futures","BNBUSDT",1763929612027,[[851.7,21.82],[851.69,0.01],[851.68,2.54],[851.66,0.25],[851.62,2.98]],[[851.71,72.43],[851.72,0.02],[851.74,0.03],[851.76,3.2],[851.78,1.44]]]
["binance-futures","BNBUSDT",1763929671865,[[852.07,32.01],[852.06,2.1],[852.03,3.75]],[[852.08,25.96],[852.09,0.03],[852.1,0.02],[852.11,0.01],[852.12,0.02]]]
["binance-futures","BNBUSDT",1763929736325,[[851.85,25.51],[851.84,0.04],[851.83,1.35],[851.82,6.93],[851.81,1.36]],[[851.86,15.88],[851.87,0.03],[851.88,6.19],[851.93,2.63],[851.94,7.51]]]
["binance-futures","BNBUSDT",1763929776288,[[851.94,59.21],[851.93,0.01],[851.92,2.31],[851.91,6.07],[851.9,9.37]],[[851.95,12.62],[851.96,0.02],[851.98,0.02],[851.99,1.29],[852.01,4.54]]]
["binance-futures","BNBUSDT",1763929858278,[[851.33,35.81],[851.32,3.89],[851.31,2.18],[851.3,16.09],[851.29,3.51]],[[851.34,2.8],[851.37,0.02],[851.38,10.54],[851.39,0.02],[851.53,1.01]]]
["binance-futures","BNBUSDT",1763929875957,[[851.54,1.46],[851.53,0.02],[851.52,0.02],[851.51,0.1],[851.5,0.02]],[[851.55,26.76],[851.56,3.43],[851.57,6.19],[851.58,12.41],[851.59,0.27]]]
["binance-futures","BNBUSDT",1763929939402,[[850.91,12.47],[850.9,0.06],[850.88,0.77],[850.87,0.72],[850.85,0.54]],[[850.92,43.62],[850.93,21.45],[850.94,21.2],[850.95,17.32],[850.96,8.43]]]
["binance-futures","BNBUSDT",1763929970280,[[850.68,19.12],[850.67,0.03],[850.66,13.38],[850.65,0.15],[850.64,0.01]],[[850.69,3.92],[850.7,1.22],[850.71,3.54],[850.72,0.01],[850.78,7.8]]]
["binance-futures","BNBUSDT",1763930034614,[[850.76,1.01],[850.75,0.03],[850.74,1.14],[850.72,0.07],[850.7,5.4]],[[850.77,32.97],[850.78,8.78],[850.79,13.06],[850.8,0.38],[850.82,2.81]]]
["binance-futures","BNBUSDT",1763930102850,[[850.46,31.07],[850.45,0.04],[850.44,2.5],[850.43,1.43],[850.42,2.65]],[[850.47,11.85],[850.48,2.98],[850.51,0.02],[850.52,0.01],[850.56,0.44]]]
["binance-futures","BNBUSDT",1763930127559,[[850.64,0.07],[850.63,0.33],[850.62,0.02],[850.59,0.02],[850.58,4.95]],[[850.65,46.96],[850.66,7.97],[850.68,17.76],[850.69,14.42],[850.7,20.31]]]
["binance-futures","BNBUSDT",1763930209966,[[850.94,32.21],[850.93,0.04],[850.92,6.44],[850.91,16.91],[850.9,0.06]],[[850.95,13.31],[850.96,0.05],[850.97,0.67],[850.98,0.01],[851.0,1.57]]]
["binance-futures","BNBUSDT",1763930220204,[[851.12,15.31],[851.11,0.02],[851.09,0.81],[851.08,1.54],[851.07,2.56]],[[851.13,17.39],[851.14,5.84],[851.15,0.02],[851.17,4.58],[851.22,0.72]]]
["binance-futures","BNBUSDT",1763930306389,[[851.23,40.36],[851.22,0.07],[851.21,0.26],[851.2,6.89],[851.19,7.35]],[[851.24,0.38],[851.25,0.02],[851.26,0.04],[851.27,0.01],[851.28,0.13]]]
["binance-futures","BNBUSDT",1763930372804,[[851.82,0.11],[851.81,0.02],[851.8,0.02],[851.77,0.04],[851.76,0.01]],[[851.83,66.66],[851.84,14.02],[851.85,30.66],[851.86,20.67],[851.87,18.03]]]
["binance-futures","BNBUSDT",1763930394776,[[851.86,13.58],[851.85,0.04],[851.84,6.0],[851.83,0.02],[851.82,0.62]],[[851.87,18.27],[851.88,0.02],[851.89,0.28],[851.9,0.01],[851.92,0.07]]]
["binance-futures","BNBUSDT",1763930445477,[[851.44,20.28],[851.43,0.04],[851.4,0.64],[851.36,3.4],[851.35,3.1]],[[851.45,23.47],[851.46,0.04],[851.47,0.3],[851.48,0.01],[851.49,0.02]]]
["binance-futures","BNBUSDT",1763930482266,[[851.23,21.29],[851.22,0.06],[851.21,7.53],[851.2,6.03],[851.19,0.28]],[[851.24,21.44],[851.25,6.28],[851.26,0.01],[851.28,8.97],[851.29,7.61]]]
["binance-futures","BNBUSDT",1763930552708,[[850.92,23.89],[850.91,6.19],[850.9,1.35],[850.89,5.8],[850.88,0.02]],[[850.93,1.84],[850.94,0.03],[850.95,2.18],[850.96,4.01],[850.97,4.43]]]
["binance-futures","BNBUSDT",1763930625530,[[851.58,23.15],[851.57,14.38],[851.56,0.69],[851.55,0.57],[851.54,6.97]],[[851.59,18.38],[851.6,0.1],[851.61,0.16],[851.62,0.03],[851.63,5.33]]]
["binance-futures","BNBUSDT",1763930652879,[[851.69,45.25],[851.68,13.38],[851.67,1.57],[851.64,0.01],[851.62,1.04]],[[851.7,3.51],[851.71,0.05],[851.72,0.28],[851.73,0.01],[851.76,2.47]]]
["binance-futures","BNBUSDT",1763930714975,[[851.31,11.25],[851.3,0.01],[851.29,0.85],[851.28,2.13],[851.27,0.02]],[[851.32,25.8],[851.33,0.03],[851.35,30.17],[851.36,0.29],[851.37,3.7]]]
["binance-futures","BNBUSDT",1763930762576,[[851.48,19.58],[851.45,0.66],[851.44,0.04],[851.43,2.14],[851.42,1.47]],[[851.49,12.84],[851.5,3.97],[851.51,12.02],[851.52,2.28],[851.53,0.02]]]
["binance-futures","BNBUSDT",1763930847995,[[851.2,0.01],[851.16,2.66],[851.14,0.1],[851.13,0.04],[851.12,3.45]],[[851.21,49.69],[851.22,28.25],[851.23,29.7],[851.24,21.16],[851.25,14.47]]]
["binance-futures","BNBUSDT",1763930866049,[[851.1,17.57],[851.09,11.4],[851.08,9.03],[851.07,4.42],[851.06,2.13]],[[851.11,30.21],[851.12,2.55],[851.13,0.1],[851.15,0.36],[851.16,2.3]]]
["binance-futures","BNBUSDT",1763930955100,[[851.25,8.15],[851.24,1.51],[851.22,0.02],[851.21,0.9],[851.2,0.27]],[[851.26,34.05],[851.27,0.03],[851.28,0.12],[851.3,0.01],[851.31,2.13]]]
["binance-futures","BNBUSDT",1763931039411,[[852.01,48.77],[852.0,8.62],[851.99,4.15],[851.98,4.51],[851.97,8.33]],[[852.02,14.79],[852.03,0.01],[852.06,6.35],[852.08,0.03],[852.13,1.37]]]
["binance-futures","BNBUSDT",1763931051945,[[852.33,74.68],[852.32,15.29],[852.31,19.24],[852.3,24.28],[852.29,23.81]],[[852.34,0.15],[852.36,0.78],[852.38,1.53],[852.39,0.04],[852.41,1.53]]]
["binance-futures","BNBUSDT",1763931135089,[[851.8,12.64],[851.79,0.03],[851.78,1.24],[851.77,0.02],[851.76,0.01]],[[851.81,49.03],[851.82,0.62],[851.83,10.74],[851.84,12.51],[851.85,4.52]]]
["binance-futures","BNBUSDT",1763931152760,[[851.75,3.31],[851.74,0.06],[851.73,0.02],[851.72,0.01],[851.71,0.04]],[[851.76,23.67],[851.77,10.92],[851.78,4.73],[851.79,6.95],[851.8,5.7]]]
["binance-futures","BNBUSDT",1763931240417,[[851.88,31.13],[851.87,18.47],[851.86,0.02],[851.85,5.01],[851.84,12.48]],[[851.89,24.58],[851.9,5.85],[851.91,0.12],[851.92,0.06],[851.94,0.03]]]
["binance-futures","BNBUSDT",1763931303181,[[851.9,77.25],[851.89,25.34],[851.88,9.63],[851.87,3.77],[851.86,4.99]],[[851.91,0.11],[851.92,0.05],[851.94,0.01],[851.95,0.02],[851.97,0.01]]]
["binance-futures","BNBUSDT",1763931337734,[[851.26,19.73],[851.25,0.02],[851.24,0.71],[851.23,0.8],[851.22,0.02]],[[851.27,38.48],[851.28,0.01],[851.29,10.97],[851.3,4.46],[851.31,0.03]]]
["binance-futures","BNBUSDT",1763931418565,[[851.89,95.19],[851.88,21.06],[851.87,3.53],[851.86,1.93],[851.85,0.87]],[[851.9,0.03],[851.91,0.03],[851.92,0.09],[851.93,0.02],[851.94,0.05]]]
["binance-futures","BNBUSDT",1763931443567,[[851.73,0.36],[851.72,0.03],[851.71,0.01],[851.7,0.02],[851.69,0.02]],[[851.74,25.26],[851.75,1.24],[851.77,0.02],[851.78,0.03],[851.79,3.09]]]
["binance-futures","BNBUSDT",1763931522211,[[851.8,0.02],[851.79,0.04],[851.78,0.01],[851.77,0.04],[851.76,0.93]],[[851.81,59.71],[851.82,1.33],[851.83,26.77],[851.84,17.38],[851.85,0.01]]]
["binance-futures","BNBUSDT",1763931553707,[[851.59,81.13],[851.58,4.88],[851.57,3.4],[851.56,3.24],[851.55,1.04]],[[851.6,7.72],[851.61,0.05],[851.62,0.23],[851.64,0.03],[851.66,0.01]]]
["binance-futures","BNBUSDT",1763931627273,[[851.41,13.52],[851.4,2.56],[851.39,6.05],[851.38,0.01],[851.37,1.13]],[[851.42,18.4],[851.43,7.9],[851.44,6.68],[851.46,2.95],[851.47,7.79]]]
["binance-futures","BNBUSDT",1763931697023,[[850.92,1.66],[850.91,0.06],[850.9,0.02],[850.88,0.73],[850.87,0.02]],[[850.93,67.81],[850.94,19.26],[850.95,30.48],[850.96,18.39],[850.97,7.27]]]
["binance-futures","BNBUSDT",1763931716570,[[850.56,24.9],[850.55,0.11],[850.54,2.94],[850.53,15.09],[850.52,0.05]],[[850.57,21.82],[850.58,13.14],[850.59,1.6],[850.6,0.01],[850.62,1.22]]]
["binance-futures","BNBUSDT",1763931782588,[[850.32,0.02],[850.31,3.47],[850.3,0.06],[850.29,0.28],[850.28,5.01]],[[850.33,51.33],[850.34,28.86],[850.35,24.08],[850.36,0.01],[850.37,19.12]]]
["binance-futures","BNBUSDT",1763931833604,[[851.11,100.48],[851.1,0.03],[851.08,0.92],[851.06,4.44],[851.05,15.66]],[[851.12,13.63],[851.13,0.03],[851.14,0.01],[851.16,0.02],[851.18,0.04]]]
["binance-futures","BNBUSDT",1763931884751,[[850.96,28.19],[850.95,3.62],[850.94,0.05],[850.93,0.02],[850.92,0.02]],[[850.97,25.7],[850.98,0.01],[851.0,0.01],[851.03,4.52],[851.07,5.91]]]
["binance-futures","BNBUSDT",1763931959577,[[851.34,84.26],[851.33,44.94],[851.32,48.2],[851.31,0.28],[851.3,7.66]],[[851.35,0.47],[851.36,0.01],[851.38,1.36],[851.39,4.62],[851.43,0.02]]]
["binance-futures","BNBUSDT",1763931977818,[[851.87,16.41],[851.86,0.06],[851.85,0.08],[851.84,0.01],[851.83,0.26]],[[851.88,30.56],[851.89,0.07],[851.92,0.71],[851.93,2.12],[851.94,0.07]]]
["binance-futures","BNBUSDT",1763932022351,[[850.96,16.56],[850.95,0.04],[850.94,0.29],[850.93,4.09],[850.92,2.82]],[[850.97,42.49],[850.98,20.89],[850.99,7.86],[851.0,11.05],[851.01,15.28]]]
["binance-futures","BNBUSDT",1763932059434,[[850.69,16.44],[850.68,1.34],[850.67,1.8],[850.66,1.35],[850.65,5.84]],[[850.7,34.51],[850.71,8.65],[850.72,11.61],[850.73,5.33],[850.74,8.13]]]
["binance-futures","BNBUSDT",1763932129402,[[850.37,28.82],[850.36,29.65],[850.35,36.93],[850.34,9.32],[850.33,77.84]],[[850.4,0.15],[850.42,9.15],[850.45,0.02],[850.47,3.63],[850.49,7.15]]]
["binance-futures","BNBUSDT",1763932194627,[[849.62,65.52],[849.61,0.34],[849.6,9.56],[849.59,16.96],[849.58,0.94]],[[849.63,9.84],[849.64,5.2],[849.68,4.89],[849.69,0.04],[849.71,0.16]]]
["binance-futures","BNBUSDT",1763932212825,[[849.48,1.35],[849.44,0.03],[849.43,1.41],[849.39,0.85],[849.38,0.04]],[[849.49,0.68],[849.5,85.6],[849.51,33.31],[849.52,0.25],[849.53,12.55]]]
["binance-futures","BNBUSDT",1763932273006,[[849.78,29.53],[849.77,1.31],[849.76,6.75],[849.75,0.01],[849.74,0.01]],[[849.79,31.25],[849.8,0.03],[849.81,1.91],[849.82,0.05],[849.83,0.04]]]
["binance-futures","BNBUSDT",1763932287640,[[849.87,19.39],[849.86,0.03],[849.85,0.67],[849.83,0.21],[849.82,1.21]],[[849.88,31.05],[849.89,5.59],[849.9,0.02],[849.94,0.03],[850.02,14.98]]]
["binance-futures","BNBUSDT",1763932362151,[[849.0,3.17],[848.98,1.64],[848.93,3.24],[848.89,1.18],[848.88,2.48]],[[849.01,44.16],[849.02,59.73],[849.03,49.81],[849.04,46.23],[849.05,30.65]]]
["binance-futures","BNBUSDT",1763932377206,[[849.2,15.77],[849.19,0.05],[849.18,0.26],[849.16,1.38],[849.15,5.85]],[[849.21,41.25],[849.22,16.27],[849.23,22.04],[849.24,13.0],[849.25,0.58]]]
["binance-futures","BNBUSDT",1763932450347,[[849.41,61.38],[849.4,0.03],[849.39,9.86],[849.38,0.26],[849.37,6.18]],[[849.42,20.43],[849.43,0.01],[849.44,0.01],[849.45,0.02],[849.46,0.01]]]
["binance-futures","BNBUSDT",1763932532656,[[849.73,3.08],[849.72,0.03],[849.71,0.8],[849.68,2.53],[849.66,4.1]],[[849.74,30.87],[849.75,9.48],[849.76,0.12],[849.78,0.44],[849.79,2.08]]]
["binance-futures","BNBUSDT",1763932551308,[[849.8,61.37],[849.79,12.67],[849.77,21.62],[849.76,7.73],[849.75,2.85]],[[849.81,23.96],[849.82,5.32],[849.83,0.01],[849.84,0.04],[849.9,1.66]]]
["binance-futures","BNBUSDT",1763932613048,[[850.87,97.19],[850.86,10.13],[850.85,8.59],[850.84,4.27],[850.83,6.66]],[[850.88,25.52],[850.89,0.02],[850.9,0.02],[850.91,2.96],[850.92,0.08]]]
["binance-futures","BNBUSDT",1763932628130,[[850.97,30.2],[850.96,31.45],[850.95,0.02],[850.94,0.03],[850.92,2.15]],[[850.98,32.99],[850.99,0.01],[851.0,0.01],[851.01,0.01],[851.04,7.45]]]
["binance-futures","BNBUSDT",1763932703760,[[850.73,119.65],[850.72,1.05],[850.71,1.33],[850.7,5.72],[850.69,15.32]],[[850.74,0.72],[850.75,0.06],[850.76,0.01],[850.79,0.23],[850.8,0.04]]]
["binance-futures","BNBUSDT",1763932751484,[[850.9,15.77],[850.89,0.17],[850.86,0.02],[850.84,8.14],[850.83,9.0]],[[850.91,30.53],[850.92,4.39],[850.93,6.89],[850.94,14.51],[850.95,13.93]]]
["binance-futures","BNBUSDT",1763932798277,[[851.11,104.48],[851.1,42.15],[851.09,25.23],[851.08,33.01],[851.07,46.27]],[[851.12,0.69],[851.13,0.04],[851.16,0.06],[851.19,0.01],[851.2,0.14]]]
["binance-futures","BNBUSDT",1763932862281,[[851.03,59.43],[851.02,1.24],[851.01,2.1],[851.0,6.07],[850.99,5.06]],[[851.04,19.73],[851.05,0.02],[851.06,0.01],[851.08,0.01],[851.1,0.03]]]
["binance-futures","BNBUSDT",1763932882158,[[850.99,0.13],[850.98,0.31],[850.97,0.06],[850.96,0.02],[850.95,0.02]],[[851.0,50.66],[851.01,0.01],[851.02,0.09],[851.04,0.03],[851.05,7.25]]]
["binance-futures","BNBUSDT",1763932946492,[[850.69,38.48],[850.68,0.03],[850.66,1.93],[850.65,5.24],[850.64,7.1]],[[850.7,15.57],[850.71,0.04],[850.72,5.59],[850.73,0.01],[850.74,0.48]]]
["binance-futures","BNBUSDT",1763932968192,[[850.72,50.1],[850.71,30.55],[850.7,1.43],[850.69,14.23],[850.68,20.55]],[[850.73,0.1],[850.76,0.02],[850.79,0.03],[850.8,0.01],[850.81,0.02]]]
["binance-futures","BNBUSDT",1763933046310,[[851.36,53.91],[851.35,20.15],[851.34,28.54],[851.33,25.27],[851.32,18.05]],[[851.37,16.13],[851.39,1.05],[851.42,0.05],[851.43,0.01],[851.44,0.04]]]
["binance-futures","BNBUSDT",1763933111342,[[851.48,13.53],[851.47,2.88],[851.46,6.08],[851.45,8.31],[851.44,10.29]],[[851.49,16.81],[851.5,0.05],[851.51,0.03],[851.52,1.05],[851.53,0.19]]]
["binance-futures","BNBUSDT",1763933139542,[[851.56,35.36],[851.55,7.77],[851.54,3.37],[851.52,1.66],[851.51,0.02]],[[851.57,0.83],[851.58,0.31],[851.59,0.44],[851.6,1.59],[851.61,3.55]]]
["binance-futures","BNBUSDT",1763933201083,[[852.06,17.64],[852.05,1.65],[852.04,3.55],[852.02,0.03],[852.01,0.02]],[[852.07,21.51],[852.08,0.81],[852.09,1.46],[852.1,2.75],[852.11,2.6]]]
["binance-futures","BNBUSDT",1763933246101,[[852.98,1.68],[852.97,0.04],[852.96,0.03],[852.95,0.05],[852.94,0.01]],[[852.99,26.85],[853.0,69.47],[853.01,6.58],[853.02,0.88],[853.04,2.28]]]
["binance-futures","BNBUSDT",1763933283161,[[852.78,89.79],[852.77,6.26],[852.76,17.88],[852.75,16.85],[852.74,18.73]],[[852.79,0.52],[852.8,0.04],[852.82,0.01],[852.83,0.77],[852.84,0.01]]]
["binance-futures","BNBUSDT",1763933353785,[[852.69,0.95],[852.68,1.17],[852.67,13.3],[852.66,0.02],[852.65,3.56]],[[852.7,41.17],[852.71,17.54],[852.72,6.24],[852.73,0.02],[852.74,8.03]]]
["binance-futures","BNBUSDT",1763933375031,[[852.75,0.4],[852.7,0.03],[852.68,0.01]],[[852.76,77.93],[852.77,39.7],[852.78,13.47],[852.79,13.18],[852.8,10.39]]]
["binance-futures","BNBUSDT",1763933425561,[[852.86,7.55],[852.85,5.29],[852.84,2.11],[852.83,3.48],[852.82,0.02]],[[852.87,35.75],[852.88,0.05],[852.89,1.06],[852.9,2.77],[852.91,10.63]]]
["binance-futures","BNBUSDT",1763933468600,[[852.93,77.51],[852.91,6.51],[852.9,26.3],[852.89,27.23],[852.88,15.66]],[[852.94,0.01],[852.95,0.01],[852.96,0.06],[852.98,0.03],[852.99,0.57]]]
["binance-futures","BNBUSDT",1763933533198,[[852.24,35.13],[852.23,6.06],[852.22,6.19],[852.2,1.93],[852.07,10.39]],[[852.25,11.34],[852.26,0.02],[852.28,4.22],[852.29,0.04],[852.3,2.31]]]
["binance-futures","BNBUSDT",1763933549859,[[852.18,20.84],[852.17,0.03],[852.16,0.01],[852.14,3.92],[852.13,1.72]],[[852.19,12.51],[852.2,0.02],[852.21,6.02],[852.23,1.45],[852.24,11.35]]]
["binance-futures","BNBUSDT",1763933618652,[[851.95,27.55],[851.94,0.02],[851.93,0.03],[851.92,0.23],[851.9,0.03]],[[851.96,6.14],[851.99,2.23],[852.0,23.61],[852.01,25.13],[852.05,30.75]]]
["binance-futures","BNBUSDT",1763933692221,[[852.9,41.02],[852.89,29.84],[852.88,27.33],[852.87,63.94],[852.86,4.67]],[[852.91,0.09],[852.92,0.61],[852.93,0.01],[852.96,0.08],[852.97,0.46]]]
["binance-futures","BNBUSDT",1763933709749,[[852.9,21.41],[852.89,0.1],[852.88,6.25],[852.87,12.67],[852.86,0.13]],[[852.91,3.74],[852.92,2.03],[852.93,5.28],[852.94,0.01],[852.95,0.06]]]
["binance-futures","BNBUSDT",1763933784672,[[852.41,0.41],[852.4,0.02],[852.33,0.28],[852.32,6.42],[852.31,4.6]],[[852.42,52.58],[852.43,0.34],[852.44,14.68],[852.45,22.38],[852.46,14.36]]]
["binance-futures","BNBUSDT",1763933805366,[[852.23,79.09],[852.22,23.77],[852.21,10.67],[852.2,17.79],[852.19,14.01]],[[852.24,11.99],[852.25,0.02],[852.28,1.31],[852.29,1.76],[852.3,11.77]]]
["binance-futures","BNBUSDT",1763933877139,[[852.22,29.06],[852.21,7.61],[852.2,6.2],[852.19,20.87],[852.18,7.53]],[[852.23,3.35],[852.24,0.03],[852.25,0.02],[852.27,5.3],[852.28,1.94]]]
["binance-futures","BNBUSDT",1763933924521,[[852.69,26.12],[852.68,11.95],[852.67,7.62],[852.66,0.17],[852.65,0.12]],[[852.7,24.49],[852.71,0.04],[852.72,0.04],[852.74,0.01],[852.75,2.62]]]
["binance-futures","BNBUSDT",1763933967274,[[852.56,0.3],[852.52,3.51],[852.51,3.98],[852.5,0.01],[852.47,0.07]],[[852.57,27.74],[852.58,0.02],[852.59,5.6],[852.6,15.38],[852.61,0.64]]]
["binance-futures","BNBUSDT",1763934044994,[[852.66,84.4],[852.65,16.68],[852.64,11.75],[852.63,11.62],[852.62,6.32]],[[852.67,0.15],[852.68,0.34],[852.69,0.02],[852.7,0.04],[852.71,0.02]]]
["binance-futures","BNBUSDT",1763934059565,[[852.42,24.43],[852.41,0.01],[852.4,0.02],[852.38,0.03],[852.32,4.96]],[[852.43,17.57],[852.44,5.58],[852.45,0.02],[852.46,0.33],[852.47,6.07]]]
["binance-futures","BNBUSDT",1763934120942,[[853.57,29.94],[853.56,29.46],[853.55,14.01],[853.54,21.56],[853.53,0.42]],[[853.58,0.12],[853.59,0.01],[853.61,1.51],[853.62,9.02],[853.63,0.86]]]
["binance-futures","BNBUSDT",1763934159059,[[853.52,43.34],[853.51,40.48],[853.5,8.3],[853.49,10.89],[853.48,0.88]],[[853.53,0.61],[853.54,0.02],[853.55,1.55],[853.56,6.26],[853.57,2.33]]]
["binance-futures","BNBUSDT",1763934204411,[[853.7,2.89],[853.69,0.02],[853.68,0.17],[853.67,0.5],[853.66,3.57]],[[853.71,33.92],[853.72,0.13],[853.73,0.21],[853.74,52.95],[853.75,9.3]]]
["binance-futures","BNBUSDT",1763934273771,[[852.89,28.84],[852.88,7.05],[852.87,2.7],[852.86,14.51],[852.85,15.57]],[[852.9,8.24],[852.91,0.02],[852.92,0.01],[852.93,0.03],[852.94,0.03]]]
["binance-futures","BNBUSDT",1763934291833,[[852.64,15.78],[852.63,0.03],[852.62,0.01],[852.6,0.02],[852.58,1.33]],[[852.65,28.89],[852.66,5.28],[852.67,0.02],[852.68,4.33],[852.69,0.03]]]
["binance-futures","BNBUSDT",1763934355347,[[852.18,19.75],[852.16,1.69],[852.05,0.34],[852.04,6.35],[852.0,5.82]],[[852.19,63.65],[852.2,0.01],[852.24,11.66],[852.25,18.11],[852.26,44.76]]]
["binance-futures","BNBUSDT",1763934370971,[[852.56,5.65],[852.55,20.85],[852.54,60.63],[852.53,20.9],[852.52,1.17]],[[852.58,0.02],[852.59,0.02],[852.6,0.02],[852.62,0.03],[852.64,1.58]]]
["binance-futures","BNBUSDT",1763934438998,[[852.54,36.78],[852.53,8.68],[852.52,7.89],[852.51,16.16],[852.5,5.35]],[[852.55,1.88],[852.56,0.02],[852.57,0.73],[852.6,2.04],[852.61,5.22]]]
["binance-futures","BNBUSDT",1763934510066,[[852.78,65.04],[852.77,12.14],[852.76,18.0],[852.75,8.71],[852.74,7.97]],[[852.79,0.34],[852.8,0.12],[852.82,0.01],[852.84,1.26],[852.85,0.05]]]
["binance-futures","BNBUSDT",1763934530101,[[853.06,37.26],[853.05,20.25],[853.04,14.41],[853.03,12.19],[853.02,7.96]],[[853.07,1.23],[853.08,0.1],[853.09,0.08],[853.14,0.01],[853.15,0.57]]]
["binance-futures","BNBUSDT",1763934585927,[[853.9,0.22],[853.89,0.04],[853.88,27.77],[853.87,158.17],[853.86,24.97]],[[853.91,25.05],[853.92,0.56],[853.93,4.27],[853.94,21.4],[853.95,0.03]]]
["binance-futures","BNBUSDT",1763934622453,[[853.9,15.09],[853.89,0.04],[853.88,0.01],[853.87,2.81],[853.86,18.73]],[[853.91,19.73],[853.92,0.69],[853.93,6.06],[853.94,0.22],[853.95,0.02]]]
["binance-futures","BNBUSDT",1763934662986,[[854.08,20.85],[854.07,0.05],[854.06,0.6],[854.05,2.54],[854.04,2.01]],[[854.09,20.74],[854.1,4.34],[854.11,6.17],[854.12,0.27],[854.13,0.01]]]
["binance-futures","BNBUSDT",1763934683023,[[854.07,20.62],[854.06,0.02],[854.04,4.36],[854.03,15.71],[854.02,0.72]],[[854.08,12.45],[854.09,3.83],[854.1,2.15],[854.11,0.75],[854.12,0.61]]]
["binance-futures","BNBUSDT",1763934758532,[[853.92,23.62],[853.91,0.2],[853.9,0.14],[853.88,0.01],[853.87,4.25]],[[853.93,4.86],[853.94,0.03],[853.95,0.49],[853.96,0.02],[853.98,3.99]]]
["binance-futures","BNBUSDT",1763934804242,[[854.06,21.96],[854.05,1.27],[854.04,2.56],[854.02,0.01],[853.99,1.02]],[[854.07,53.03],[854.08,12.86],[854.09,4.42],[854.1,0.49],[854.11,5.27]]]
["binance-futures","BNBUSDT",1763934846915,[[854.38,60.81],[854.37,37.91],[854.36,16.9],[854.35,18.98],[854.34,7.23]],[[854.39,3.17],[854.4,1.97],[854.41,0.18],[854.42,0.13],[854.45,5.52]]]
["binance-futures","BNBUSDT",1763934902583,[[854.71,43.45],[854.7,13.22],[854.69,9.67],[854.68,14.97],[854.67,4.06]],[[854.72,2.33],[854.73,0.07],[854.74,0.59],[854.76,0.13],[854.78,0.12]]]
["binance-futures","BNBUSDT",1763934919441,[[854.91,49.97],[854.9,0.08],[854.89,6.31],[854.88,5.06],[854.87,21.86]],[[854.92,18.95],[854.94,0.01],[854.96,0.05],[854.97,0.01],[855.14,0.03]]]
["binance-futures","BNBUSDT",1763934978885,[[855.77,24.53],[855.76,0.42],[855.75,0.01],[855.74,7.14],[855.73,5.11]],[[855.78,27.42],[855.79,4.32],[855.8,2.37],[855.81,3.43],[855.82,4.53]]]
["binance-futures","BNBUSDT",1763935035056,[[855.46,0.1],[855.45,0.17],[855.43,0.02],[855.41,0.33]],[[855.47,57.79],[855.48,13.13],[855.49,1.4],[855.5,15.7],[855.51,7.77]]]
["binance-futures","BNBUSDT",1763935060119,[[855.29,31.4],[855.28,0.36],[855.27,0.57],[855.26,0.33],[855.25,2.39]],[[855.3,29.73],[855.31,0.03],[855.33,0.35],[855.34,0.01],[855.35,3.25]]]
["binance-futures","BNBUSDT",1763935133610,[[855.23,68.58],[855.22,0.83],[855.19,0.02],[855.17,1.07],[855.16,9.51]],[[855.24,2.29],[855.25,0.02],[855.26,0.17],[855.28,0.01],[855.3,5.05]]]
["binance-futures","BNBUSDT",1763935148544,[[855.1,63.91],[855.09,0.08],[855.08,6.71],[855.07,0.93],[855.06,6.47]],[[855.11,7.47],[855.12,0.01],[855.14,0.02],[855.15,0.02],[855.16,4.64]]]
["binance-futures","BNBUSDT",1763935225351,[[855.17,50.58],[855.16,0.05],[855.15,0.08],[855.14,0.56],[855.12,10.13]],[[855.18,12.16],[855.19,0.26],[855.2,1.57],[855.21,0.03],[855.22,0.01]]]
["binance-futures","BNBUSDT",1763935259482,[[855.1,19.26],[855.08,0.01],[855.06,0.02],[855.05,1.68],[855.0,12.14]],[[855.11,28.69],[855.12,6.47],[855.13,3.02],[855.14,7.0],[855.15,5.19]]]
["binance-futures","BNBUSDT",1763935290855,[[854.08,29.52],[854.07,1.28],[854.06,8.29],[854.04,0.03],[854.03,0.01]],[[854.09,27.24],[854.1,0.01],[854.14,2.52],[854.15,9.65],[854.16,11.87]]]
["binance-futures","BNBUSDT",1763935342562,[[854.18,22.46],[854.17,0.1],[854.16,0.63],[854.15,0.27],[854.14,2.38]],[[854.19,35.19],[854.2,10.53],[854.21,8.47],[854.22,5.07],[854.23,12.5]]]
["binance-futures","BNBUSDT",1763935355854,[[854.09,17.74],[854.08,0.06],[854.06,0.01],[854.05,2.47],[854.03,14.21]],[[854.1,29.21],[854.11,4.78],[854.12,13.03],[854.13,9.13],[854.14,0.11]]]
["binance-futures","BNBUSDT",1763935409208,[[853.73,25.84],[853.72,0.05],[853.71,8.21],[853.7,35.55],[853.69,0.02]],[[853.74,17.3],[853.75,0.95],[853.76,2.67],[853.77,5.04],[853.78,8.08]]]
["binance-futures","BNBUSDT",1763935437811,[[853.16,24.88],[853.15,0.01],[853.12,8.0],[853.1,21.46],[853.03,0.02]],[[853.17,23.5],[853.18,0.99],[853.19,0.02],[853.2,0.05],[853.22,0.01]]]
["binance-futures","BNBUSDT",1763935472330,[[852.21,0.86],[852.2,0.1],[852.18,0.51],[852.17,0.01],[852.14,0.49]],[[852.22,28.97],[852.23,0.02],[852.24,2.65],[852.25,31.02],[852.26,11.76]]]
["binance-futures","BNBUSDT",1763935530506,[[852.21,22.7],[852.2,0.04],[852.16,0.01],[852.14,0.7],[852.13,0.55]],[[852.22,33.84],[852.23,0.2],[852.24,0.4],[852.25,0.04],[852.26,5.05]]]
["binance-futures","BNBUSDT",1763935544866,[[852.37,16.09],[852.36,0.02],[852.35,6.11],[852.34,0.02],[852.33,0.04]],[[852.38,47.21],[852.39,14.99],[852.4,7.88],[852.41,1.48],[852.42,0.27]]]
["binance-futures","BNBUSDT",1763935604889,[[852.02,5.02],[852.01,5.3],[852.0,0.02],[851.99,0.01],[851.95,0.01]],[[852.03,67.99],[852.04,0.01],[852.05,12.44],[852.06,7.27],[852.07,18.0]]]
["binance-futures","BNBUSDT",1763935667679,[[851.92,27.71],[851.91,6.4],[851.9,6.79],[851.89,0.15],[851.88,3.25]],[[851.93,6.03],[851.94,1.27],[851.97,1.67],[852.01,1.03],[852.03,0.56]]]
["binance-futures","BNBUSDT",1763935694965,[[852.3,37.93],[852.29,9.14],[852.28,6.5],[852.27,10.98],[852.26,0.59]],[[852.31,2.22],[852.32,0.02],[852.34,0.02],[852.35,0.02],[852.45,4.78]]]
["binance-futures","BNBUSDT",1763935757706,[],[[851.73,97.88],[851.74,0.26],[851.75,22.31],[851.76,21.62],[851.77,18.96]]]
["binance-futures","BNBUSDT",1763935771168,[[851.53,1.87],[851.52,1.97],[851.51,5.29],[851.5,6.13],[851.37,0.34]],[[851.54,65.82],[851.55,22.49],[851.56,20.76],[851.57,12.87],[851.58,3.43]]]
["binance-futures","BNBUSDT",1763935825936,[[851.32,27.64],[851.31,0.03],[851.3,0.65],[851.28,0.03],[851.27,5.23]],[[851.33,5.97],[851.34,7.61],[851.35,0.15],[851.38,0.01],[851.39,1.19]]]
["binance-futures","BNBUSDT",1763935859660,[[851.85,16.03],[851.84,0.52],[851.82,0.58],[851.81,5.3],[851.8,0.13]],[[851.86,64.71],[851.87,9.82],[851.88,17.01],[851.89,0.8],[851.9,0.04]]]
["binance-futures","BNBUSDT",1763935904557,[[852.02,17.66],[852.01,0.05],[852.0,0.1],[851.99,0.57],[851.98,0.03]],[[852.03,2.27],[852.05,0.01],[852.08,0.59],[852.09,4.25],[852.1,5.2]]]
["binance-futures","BNBUSDT",1763935929663,[[852.11,45.7],[852.1,0.01],[852.09,1.51],[852.08,12.95],[852.07,8.95]],[[852.12,18.04],[852.14,0.08],[852.16,0.02],[852.18,0.04],[852.21,1.68]]]
["binance-futures","BNBUSDT",1763935999443,[[852.91,23.2],[852.9,0.02],[852.89,0.05],[852.88,0.03],[852.87,0.04]],[[852.92,15.13],[852.93,0.01],[852.94,0.01],[852.96,2.69],[852.97,2.69]]]
["binance-futures","BNBUSDT",1763936053495,[[853.68,65.3],[853.67,9.82],[853.66,6.86],[853.65,0.02],[853.64,9.27]],[[853.69,15.46],[853.7,0.08],[853.72,2.49],[853.73,0.02],[853.74,0.01]]]
["binance-futures","BNBUSDT",1763936065561,[[853.89,12.75],[853.88,0.02],[853.87,0.07],[853.85,0.02],[853.84,0.63]],[[853.9,49.7],[853.91,17.7],[853.92,20.36],[853.93,0.22],[853.94,0.19]]]
["binance-futures","BNBUSDT",1763936124544,[],[[852.48,43.75],[852.5,1.73],[852.51,12.56],[852.53,2.0],[852.54,6.4]]]
["binance-futures","BNBUSDT",1763936141532,[[852.83,0.79],[852.8,0.01],[852.78,0.01],[852.76,1.27],[852.75,1.95]],[[852.84,27.37],[852.85,0.01],[852.86,0.02],[852.87,27.89],[852.88,1.32]]]
["binance-futures","BNBUSDT",1763936199367,[[852.79,11.91],[852.78,0.01],[852.76,6.16],[852.75,2.55],[852.74,0.21]],[[852.8,9.99],[852.81,3.55],[852.82,0.21],[852.84,4.28],[852.87,1.83]]]
["binance-futures","BNBUSDT",1763936255645,[[851.95,0.17],[851.94,0.89],[851.9,0.01],[851.89,1.35],[851.88,1.16]],[[851.96,59.68],[851.97,2.37],[851.98,4.0],[851.99,19.95],[852.0,23.04]]]
["binance-futures","BNBUSDT",1763936280526,[[851.77,4.51],[851.76,0.61],[851.75,0.42],[851.74,0.02],[851.73,0.49]],[[851.78,36.96],[851.79,18.91],[851.8,60.95],[851.81,67.35],[851.82,49.09]]]
["binance-futures","BNBUSDT",1763936330608,[[851.54,1.52],[851.53,0.02],[851.52,0.02],[851.5,0.01]],[[851.55,17.18],[851.56,11.01],[851.57,5.09],[851.58,1.99],[851.59,5.05]]]
["binance-futures","BNBUSDT",1763936348738,[[851.32,24.04],[851.31,0.01],[851.3,1.8],[851.29,5.39],[851.28,10.96]],[[851.33,6.65],[851.34,0.01],[851.36,1.41],[851.37,0.33],[851.47,1.75]]]
["binance-futures","BNBUSDT",1763936409026,[[852.99,34.18],[852.98,0.27],[852.97,4.9],[852.96,37.8],[852.95,12.99]],[[853.0,9.32],[853.01,0.01],[853.03,0.23],[853.04,0.03],[853.05,0.11]]]
["binance-futures","BNBUSDT",1763936438128,[[853.05,4.56],[853.04,0.07],[853.03,0.12],[853.02,71.65],[853.01,0.78]],[[853.06,30.47],[853.07,12.28],[853.08,5.07],[853.1,0.01],[853.11,15.86]]]
["binance-futures","BNBUSDT",1763936483672,[[852.32,0.05],[852.31,0.28],[852.3,0.03],[852.29,0.01],[852.28,0.02]],[[852.33,90.11],[852.34,25.82],[852.35,17.33],[852.36,0.03],[852.38,0.31]]]
["binance-futures","BNBUSDT",1763936542808,[[852.5,0.32],[852.49,0.04],[852.47,0.01],[852.44,1.26],[852.43,5.53]],[[852.51,62.21],[852.52,0.01],[852.53,7.0],[852.54,11.71],[852.55,20.22]]]
["binance-futures","BNBUSDT",1763936555408,[[852.89,15.43],[852.88,0.02],[852.82,5.5],[852.81,22.36],[852.8,7.78]],[[852.9,15.58],[852.91,7.74],[852.92,0.03],[852.93,0.01],[852.94,1.5]]]
["binance-futures","BNBUSDT",1763936606164,[[853.32,6.96],[853.31,0.02],[853.29,4.91],[853.28,3.18],[853.25,4.68]],[[853.33,19.98],[853.34,2.29],[853.35,2.12],[853.36,4.32],[853.37,0.03]]]
["binance-futures","BNBUSDT",1763936659200,[[853.69,29.3],[853.68,0.33],[853.67,0.3],[853.66,0.27],[853.65,1.19]],[[853.7,17.89],[853.71,5.48],[853.73,5.12],[853.74,0.02],[853.78,3.56]]]
["binance-futures","BNBUSDT",1763936681066,[[853.58,11.04],[853.57,0.04],[853.54,0.01],[853.52,0.03],[853.51,2.9]],[[853.59,23.13],[853.6,0.12],[853.64,2.1],[853.65,0.29],[853.66,1.87]]]
["binance-futures","BNBUSDT",1763936741074,[[853.3,17.08],[853.26,0.01],[853.25,0.01],[853.24,0.3],[853.23,23.89]],[[853.31,36.54],[853.32,6.6],[853.33,18.13],[853.35,0.47],[853.36,13.48]]]
["binance-futures","BNBUSDT",1763936757084,[[853.27,0.88],[853.26,0.02],[853.22,0.01],[853.2,0.02],[853.19,5.46]],[[853.28,31.49],[853.29,11.81],[853.3,7.96],[853.31,9.53],[853.32,19.1]]]
["binance-futures","BNBUSDT",1763936818629,[[853.19,25.99],[853.18,0.04],[853.17,2.92],[853.16,0.16],[853.15,7.92]],[[853.2,17.18],[853.21,0.01],[853.25,1.45],[853.26,2.52],[853.27,1.45]]]
["binance-futures","BNBUSDT",1763936868571,[[854.05,5.65],[854.04,0.02],[854.01,0.22],[854.0,0.03]],[[854.06,23.05],[854.07,0.03],[854.08,1.58],[854.09,2.52],[854.1,0.6]]]
["binance-futures","BNBUSDT",1763936897810,[[854.74,10.53],[854.73,1.89],[854.72,1.24],[854.71,2.42],[854.7,0.62]],[[854.75,25.04],[854.76,5.29],[854.77,0.35],[854.78,0.74],[854.79,0.1]]]
["binance-futures","BNBUSDT",1763936918450,[[854.77,40.3],[854.76,0.8],[854.75,0.8],[854.74,4.34],[854.73,16.28]],[[854.78,13.35],[854.79,0.03],[854.8,0.01],[854.82,1.73],[854.93,1.26]]]
["binance-futures","BNBUSDT",1763936976928,[[854.74,16.23],[854.73,0.13],[854.72,5.96],[854.7,2.59],[854.68,5.06]],[[854.75,16.7],[854.76,1.74],[854.77,9.07],[854.78,0.45],[854.79,0.03]]]
["binance-futures","BNBUSDT",1763937044928,[[854.4,20.05],[854.39,0.02],[854.38,0.94],[854.36,0.01],[854.35,1.31]],[[854.41,34.71],[854.42,0.05],[854.43,6.1],[854.44,0.7],[854.45,0.01]]]
["binance-futures","BNBUSDT",1763937071936,[[853.84,15.97],[853.83,0.2],[853.81,8.48]],[[853.85,28.79],[853.86,1.73],[853.87,13.63],[853.88,10.89],[853.89,21.41]]]
["binance-futures","BNBUSDT",1763937121273,[[853.78,0.16],[853.76,1.12],[853.74,0.02],[853.71,0.56],[853.7,1.7]],[[853.79,59.5],[853.8,0.05],[853.82,4.9],[853.83,14.97],[853.84,14.27]]]
["binance-futures","BNBUSDT",1763937140911,[[853.99,33.76],[853.98,0.02],[853.97,0.28],[853.95,8.09],[853.94,3.43]],[[854.0,16.83],[854.01,0.01],[854.02,0.02],[854.04,4.23],[854.06,29.16]]]
["binance-futures","BNBUSDT",1763937208193,[[854.26,15.07],[854.25,2.56],[854.24,6.18],[854.23,12.94],[854.22,5.58]],[[854.27,22.58],[854.28,0.02],[854.3,0.01],[854.35,0.02],[854.36,1.62]]]
["binance-futures","BNBUSDT",1763937280790,[[853.37,3.51],[853.35,1.26],[853.34,0.01],[853.32,0.01],[853.31,0.01]],[[853.38,28.55],[853.39,16.21],[853.4,0.2],[853.41,5.55],[853.42,8.42]]]
["binance-futures","BNBUSDT",1763937299341,[[853.24,16.55],[853.2,1.33],[853.18,0.61],[853.17,1.17],[853.16,0.1]],[[853.25,24.89],[853.26,2.66],[853.28,1.75],[853.29,2.54],[853.31,3.63]]]
["binance-futures","BNBUSDT",1763937381914,[[853.74,17.42],[853.73,0.02],[853.72,0.02],[853.7,0.01],[853.68,0.26]],[[853.75,27.52],[853.76,0.01],[853.79,0.01],[853.8,1.91],[853.81,2.52]]]
["binance-futures","BNBUSDT",1763937405118,[[854.12,62.48],[854.09,3.31],[854.08,18.4],[854.07,16.08],[854.06,0.02]],[[854.13,0.01],[854.17,0.01],[854.19,0.02],[854.2,0.01],[854.21,1.06]]]
["binance-futures","BNBUSDT",1763937489501,[[853.21,20.69],[853.2,0.02],[853.19,0.23],[853.18,1.67],[853.17,0.59]],[[853.22,13.55],[853.23,0.03],[853.24,0.33],[853.26,7.17]]]
["binance-futures","BNBUSDT",1763937550108,[[853.08,18.59],[853.07,0.03],[853.04,0.02],[853.03,1.44],[853.02,5.39]],[[853.09,5.12],[853.1,5.5],[853.12,0.01],[853.14,0.01],[853.16,0.62]]]
["binance-futures","BNBUSDT",1763937591111,[[853.04,22.35],[853.03,0.03],[853.02,0.01],[853.01,0.38],[853.0,0.02]],[[853.05,28.49],[853.06,0.09],[853.07,0.08],[853.09,1.02],[853.1,0.24]]]
["binance-futures","BNBUSDT",1763937654907,[[852.95,12.92],[852.94,0.22],[852.91,0.46],[852.9,0.01],[852.88,1.79]],[[852.96,17.24],[852.98,0.01],[852.99,1.82],[853.0,0.11],[853.02,0.46]]]
["binance-futures","BNBUSDT",1763937679482,[[853.03,18.71],[853.02,0.01],[853.0,0.01],[852.98,0.03],[852.97,7.08]],[[853.04,17.19],[853.05,0.01],[853.06,1.4],[853.07,7.89],[853.08,0.12]]]
["binance-futures","BNBUSDT",1763937756989,[[853.36,42.28],[853.35,7.67],[853.34,0.38],[853.33,1.0],[853.32,9.59]],[[853.37,15.97],[853.38,0.03],[853.4,0.32],[853.42,0.01],[853.44,0.03]]]
["binance-futures","BNBUSDT",1763937798532,[[853.62,23.98],[853.61,2.03],[853.6,0.21],[853.59,1.92],[853.58,0.2]],[[853.63,5.29],[853.65,0.44],[853.68,0.07],[853.69,0.01],[853.7,1.88]]]
["binance-futures","BNBUSDT",1763937852430,[[853.44,28.82],[853.43,6.55],[853.42,0.51],[853.41,0.67],[853.4,0.02]],[[853.45,5.83],[853.46,1.04],[853.47,0.03],[853.48,0.04],[853.52,0.04]]]
["binance-futures","BNBUSDT",1763937917868,[[852.98,1.31],[852.96,5.47],[852.95,7.35],[852.94,0.04],[852.91,0.02]],[[852.99,1.26],[853.0,0.01],[853.02,3.77],[853.04,1.42],[853.05,0.22]]]
["binance-futures","BNBUSDT",1763937939756,[[852.47,10.01],[852.46,0.61],[852.44,11.24],[852.43,0.47],[852.42,0.91]],[[852.48,1.79],[852.54,1.94],[852.55,0.04],[852.57,1.33],[852.58,3.2]]]
["binance-futures","BNBUSDT",1763938006603,[[852.91,1.53],[852.9,0.57],[852.88,0.04],[852.86,0.01],[852.85,0.02]],[[852.92,34.8],[852.93,21.47],[852.94,8.47],[852.95,9.26],[852.96,8.46]]]
["binance-futures","BNBUSDT",1763938074242,[[853.71,55.69],[853.7,11.72],[853.69,23.38],[853.68,2.26],[853.67,5.08]],[[853.72,1.11],[853.73,0.08],[853.74,0.01],[853.75,35.54],[853.76,0.05]]]
["binance-futures","BNBUSDT",1763938105511,[[853.93,4.42],[853.92,0.15],[853.91,0.06],[853.9,0.02],[853.89,0.03]],[[853.94,10.72],[853.95,0.53],[853.96,4.58],[853.97,22.92],[853.98,0.03]]]
["binance-futures","BNBUSDT",1763938205371,[[854.1,0.24],[854.05,0.46],[854.04,0.03],[854.03,0.01],[854.01,0.4]],[[854.11,13.87],[854.12,3.56],[854.13,1.19],[854.14,0.37],[854.15,0.24]]]
["binance-futures","BNBUSDT",1763938220761,[[854.15,7.41],[854.13,0.11],[854.12,10.32],[854.11,10.92],[854.1,8.81]],[[854.16,1.68],[854.18,6.95],[854.19,0.02],[854.2,5.54],[854.22,1.06]]]
["binance-futures","BNBUSDT",1763938313553,[[853.68,4.96],[853.67,2.5],[853.66,3.57],[853.65,12.58],[853.64,2.71]],[[853.69,4.05],[853.7,0.03],[853.72,1.72],[853.75,5.29],[853.76,0.02]]]
["binance-futures","BNBUSDT",1763938353624,[[853.89,12.87],[853.88,0.04],[853.85,3.97],[853.84,1.27],[853.83,0.02]],[[853.9,3.54],[853.92,0.01],[853.93,0.02],[853.94,0.01],[853.95,0.04]]]
["binance-futures","BNBUSDT",1763938439775,[[853.47,2.53],[853.46,0.61],[853.43,3.54],[853.42,4.01],[853.41,2.76]],[[853.48,14.42],[853.49,5.15],[853.5,3.34],[853.51,5.7],[853.52,0.37]]]
["binance-futures","BNBUSDT",1763938469909,[[853.31,17.08],[853.3,8.06],[853.29,4.03],[853.28,1.96],[853.27,0.94]],[[853.32,7.62],[853.33,0.02],[853.35,0.02],[853.36,0.02],[853.38,3.52]]]
["binance-futures","BNBUSDT",1763938545473,[[854.21,6.49],[854.2,0.01],[854.17,0.59],[854.16,0.58],[854.12,1.05]],[[854.22,1.12],[854.24,1.51],[854.25,9.97],[854.26,0.01],[854.28,3.83]]]
["binance-futures","BNBUSDT",1763938628681,[[854.02,1.09]],[[854.03,23.0],[854.04,0.02],[854.05,0.02],[854.06,0.12],[854.07,0.28]]]
["binance-futures","BNBUSDT",1763938661838,[[853.44,0.22],[853.43,0.01],[853.4,0.03],[853.38,4.09],[853.37,0.04]],[[853.45,11.31],[853.46,2.29],[853.47,5.67],[853.48,5.23],[853.49,0.23]]]
["binance-futures","BNBUSDT",1763938733021,[[853.99,6.3],[853.98,0.06],[853.96,0.42],[853.95,0.16],[853.92,26.7]],[[854.0,0.71],[854.02,0.03],[854.03,0.02],[854.04,0.02],[854.09,1.67]]]
["binance-futures","BNBUSDT",1763938748035,[[854.27,0.25],[854.26,0.02],[854.24,0.01],[854.22,0.01],[854.2,0.03]],[[854.28,7.71],[854.29,1.71],[854.3,2.5],[854.31,8.86],[854.32,3.89]]]
["binance-futures","BNBUSDT",1763938807300,[[854.56,6.32],[854.55,2.32],[854.54,3.75],[854.53,14.48],[854.52,11.28]],[[854.57,2.02],[854.58,0.02],[854.6,0.02],[854.63,1.13],[854.64,3.61]]]
["binance-futures","BNBUSDT",1763938861747,[[854.63,2.56],[854.62,0.16],[854.6,8.56],[854.58,0.29],[854.49,2.55]],[[854.64,9.73],[854.65,2.59],[854.66,2.19],[854.67,16.24],[854.68,0.05]]]
["binance-futures","BNBUSDT",1763938866687,[[854.9,3.51],[854.89,0.04],[854.88,0.01],[854.87,0.02],[854.83,40.65]],[[854.91,12.9],[854.92,1.54],[854.93,6.15],[854.94,2.29],[854.95,0.08]]]
["binance-futures","BNBUSDT",1763938933436,[[854.15,0.46],[854.13,0.18],[854.1,0.03],[854.09,2.26],[854.08,3.29]],[[854.16,32.69],[854.17,1.43],[854.18,3.26],[854.2,0.02],[854.21,0.11]]]
["binance-futures","BNBUSDT",1763938953633,[[853.62,35.12],[853.61,0.05],[853.6,0.02],[853.59,2.83],[853.58,0.4]],[[853.63,1.18],[853.64,0.04],[853.68,0.09],[853.7,0.03],[853.71,1.33]]]
["binance-futures","BNBUSDT",1763939002051,[[852.51,0.19],[852.5,0.01],[852.48,0.04],[852.47,0.33],[852.46,0.03]],[[852.52,13.68],[852.53,1.56],[852.55,0.03],[852.56,0.04],[852.57,2.21]]]
["binance-futures","BNBUSDT",1763939040757,[[851.88,0.2],[851.84,0.03],[851.83,0.01],[851.81,2.57],[851.79,0.01]],[[851.89,13.1],[851.91,2.35],[851.92,0.06],[851.93,6.35],[851.95,0.44]]]
["binance-futures","BNBUSDT",1763939065118,[[851.63,40.96],[851.62,19.01],[851.61,0.61],[851.6,22.43],[851.59,12.81]],[[851.64,0.5],[851.65,0.03],[851.67,0.43],[851.68,0.04],[851.69,0.01]]]
["binance-futures","BNBUSDT",1763939108247,[[851.04,36.62],[851.03,3.06],[851.02,1.1],[851.01,9.38],[851.0,17.19]],[[851.05,0.63],[851.08,0.03],[851.1,0.02],[851.13,6.91],[851.2,19.59]]]
["binance-futures","BNBUSDT",1763939122223,[[850.11,3.53],[850.09,0.09],[850.08,0.07],[850.07,0.41],[850.04,0.02]],[[850.12,59.69],[850.13,0.02],[850.14,3.08],[850.15,10.73],[850.16,13.35]]]
["binance-futures","BNBUSDT",1763939169410,[[850.54,26.99],[850.53,0.01],[850.52,0.01],[850.51,0.11],[850.5,0.34]],[[850.55,15.35],[850.56,0.06],[850.59,0.02],[850.6,0.04],[850.62,4.74]]]
["binance-futures","BNBUSDT",1763939189133,[[850.32,18.66],[850.31,0.3],[850.3,5.8],[850.29,2.98],[850.28,0.01]],[[850.33,1.28],[850.34,0.15],[850.35,0.2],[850.36,0.03],[850.39,2.71]]]
["binance-futures","BNBUSDT",1763939230494,[[850.59,11.78],[850.58,13.62],[850.57,11.27],[850.56,7.87],[850.55,2.74]],[[850.6,6.96],[850.61,0.01],[850.64,0.02],[850.65,0.03],[850.66,0.9]]]
["binance-futures","BNBUSDT",1763939278577,[[850.31,0.46],[850.28,0.33],[850.27,0.55],[850.26,0.01],[850.25,0.06]],[[850.32,34.73],[850.33,0.65],[850.34,0.21],[850.35,0.18],[850.36,0.04]]]
["binance-futures","BNBUSDT",1763939295107,[[850.99,0.2],[850.98,0.02],[850.96,0.01],[850.94,0.2],[850.92,0.09]],[[851.0,20.0],[851.01,4.7],[851.02,3.07],[851.03,0.02],[851.04,2.61]]]
["binance-futures","BNBUSDT",1763939349843,[[851.0,0.33],[850.99,0.07],[850.98,0.03],[850.97,0.02],[850.96,0.02]],[[851.01,10.7],[851.02,0.01],[851.04,0.01],[851.06,0.01],[851.08,0.02]]]
["binance-futures","BNBUSDT",1763939398277,[[850.37,0.59],[850.32,0.04],[850.31,2.7],[850.3,3.85]],[[850.38,10.01],[850.39,0.02],[850.4,0.04],[850.41,0.21],[850.42,1.27]]]
["binance-futures","BNBUSDT",1763939421123,[[850.28,15.03],[850.15,4.16],[850.13,3.16],[850.12,8.58],[850.03,6.56]],[[850.29,21.07],[850.3,2.17],[850.31,1.23],[850.32,3.88],[850.33,2.75]]]
["binance-futures","BNBUSDT",1763939437546,[[851.14,0.3],[851.13,0.02],[851.12,0.01],[851.09,0.17],[851.05,0.19]],[[851.15,27.95],[851.16,1.03],[851.18,1.28],[851.19,4.5],[851.2,3.79]]]
["binance-futures","BNBUSDT",1763939486049,[[851.11,30.59],[851.08,2.84],[851.07,12.91],[851.06,1.98],[851.05,6.76]],[[851.12,11.67],[851.15,0.03],[851.16,0.04],[851.17,3.32],[851.2,1.28]]]
["binance-futures","BNBUSDT",1763939543142,[[850.55,14.66],[850.54,7.99],[850.53,2.77],[850.52,2.54],[850.51,8.54]],[[850.56,12.98],[850.6,1.16],[850.64,0.06],[850.65,0.01],[850.67,0.96]]]
["binance-futures","BNBUSDT",1763939565678,[[850.39,12.35],[850.34,1.21],[850.32,0.01],[850.22,2.02],[850.2,4.59]],[[850.4,13.83],[850.44,0.01],[850.45,0.02],[850.46,2.08],[850.47,1.16]]]
["binance-futures","BNBUSDT",1763939611262,[[849.95,33.4],[849.94,0.01],[849.93,3.1],[849.92,2.55],[849.91,5.29]],[[849.96,8.73],[849.97,0.05],[849.98,1.48],[849.99,7.64],[850.0,2.31]]]
["binance-futures","BNBUSDT",1763939630134,[[850.17,27.14],[850.16,0.04],[850.15,3.22],[850.14,0.01],[850.12,2.13]],[[850.18,1.02],[850.19,1.82],[850.2,0.04],[850.21,0.05],[850.22,1.19]]]
["binance-futures","BNBUSDT",1763939680126,[[850.08,0.01],[850.06,0.02],[850.05,0.72]],[[850.09,30.73],[850.1,24.37],[850.11,12.02],[850.12,0.17],[850.14,0.16]]]
["binance-futures","BNBUSDT",1763939730238,[],[[850.35,10.03],[850.36,1.15],[850.39,0.22],[850.4,0.02],[850.41,1.95]]]
["binance-futures","BNBUSDT",1763939734461,[[850.44,23.1],[850.43,2.66],[850.42,6.92],[850.41,48.46],[850.4,5.39]],[[850.45,0.36],[850.46,0.02],[850.48,0.02],[850.49,0.08],[850.5,2.48]]]
["binance-futures","BNBUSDT",1763939796158,[[850.4,10.18],[850.36,0.02],[850.33,0.22],[850.32,4.51],[850.3,25.24]],[[850.41,28.79],[850.44,0.14],[850.45,0.06],[850.46,1.41],[850.47,6.32]]]
["binance-futures","BNBUSDT",1763939813338,[[850.24,15.2],[850.22,0.25],[850.21,12.76],[850.2,0.02],[850.19,3.52]],[[850.25,8.58],[850.26,0.01],[850.28,2.57],[850.29,2.56],[850.3,1.65]]]
["binance-futures","BNBUSDT",1763939857661,[[848.99,17.19],[848.98,1.65],[848.97,0.01],[848.96,0.02],[848.94,0.1]],[[849.0,25.7],[849.01,0.83],[849.02,0.01],[849.04,1.19],[849.05,0.04]]]
["binance-futures","BNBUSDT",1763939902415,[[847.9,57.7],[847.89,3.46],[847.88,0.15],[847.87,8.7],[847.86,13.5]],[[847.91,1.39],[847.92,0.06],[847.93,0.03],[847.95,0.01],[847.96,0.61]]]
["binance-futures","BNBUSDT",1763939934844,[[847.18,20.62],[847.17,0.09],[847.15,0.02],[847.14,1.09],[847.13,0.38]],[[847.19,24.15],[847.2,0.07],[847.22,0.16],[847.23,0.1],[847.24,5.38]]]
["binance-futures","BNBUSDT",1763939958429,[[848.1,17.9],[848.09,0.01],[848.08,0.3],[848.07,1.16],[848.06,5.32]],[[848.11,13.04],[848.12,0.02],[848.13,1.33],[848.14,2.54],[848.15,1.94]]]
["binance-futures","BNBUSDT",1763939972537,[[847.91,23.45],[847.89,0.7],[847.88,1.29],[847.87,0.02],[847.85,2.34]],[[847.92,17.44],[847.93,0.04],[847.94,0.02],[847.96,0.01],[848.11,0.02]]]
["binance-futures","BNBUSDT",1763940023476,[[847.4,6.93],[847.39,0.01],[847.38,1.1],[847.36,0.04],[847.34,0.03]],[[847.41,21.35],[847.42,4.54],[847.43,15.37],[847.44,0.01],[847.45,0.25]]]
["binance-futures","BNBUSDT",1763940037269,[[847.6,10.36],[847.59,0.02],[847.58,3.35],[847.57,0.01],[847.56,0.01]],[[847.61,26.91],[847.62,0.05],[847.63,0.04],[847.64,1.65],[847.65,0.25]]]
["binance-futures","BNBUSDT",1763940085881,[[846.12,1.95],[846.11,0.01],[846.08,0.39],[846.01,2.06],[845.94,0.01]],[[846.13,15.88],[846.16,11.1],[846.17,19.3],[846.19,0.65],[846.2,46.17]]]
["binance-futures","BNBUSDT",1763940125800,[[847.08,0.01],[847.06,0.08],[847.05,0.04],[847.04,0.04],[846.98,0.75]],[[847.09,17.01],[847.1,11.96],[847.11,0.01],[847.12,7.04],[847.13,7.75]]]
["binance-futures","BNBUSDT",1763940141454,[[847.47,3.43],[847.46,0.02],[847.44,0.03],[847.43,2.9],[847.42,0.01]],[[847.48,16.1],[847.49,0.01],[847.5,3.33],[847.51,1.21],[847.52,0.05]]]
["binance-futures","BNBUSDT",1763940191260,[[848.85,31.06],[848.84,0.04],[848.83,5.88],[848.82,9.62],[848.81,7.78]],[[848.86,0.51],[848.88,0.04],[848.89,0.79],[848.95,0.03],[848.96,0.05]]]
["binance-futures","BNBUSDT",1763940210635,[[848.67,35.39],[848.66,10.14],[848.65,9.02],[848.64,33.22],[848.63,10.57]],[[848.68,4.34],[848.72,0.03],[848.74,0.32],[848.77,0.04],[848.83,1.85]]]
["binance-futures","BNBUSDT",1763940253602,[[848.69,1.67],[848.65,0.04],[848.62,4.67],[848.61,27.21],[848.44,2.35]],[[848.7,26.01],[848.71,5.75],[848.72,3.34],[848.73,28.72],[848.74,0.02]]]
["binance-futures","BNBUSDT",1763940304954,[[848.0,11.13],[847.99,0.01],[847.98,0.02],[847.97,0.05],[847.96,0.02]],[[848.01,22.46],[848.02,5.99],[848.03,4.82],[848.04,0.01],[848.07,10.83]]]
["binance-futures","BNBUSDT",1763940320106,[[847.73,0.19],[847.71,8.64],[847.7,55.61],[847.68,0.11],[847.66,0.05]],[[847.74,17.78],[847.75,0.02],[847.76,0.01],[847.78,0.02],[847.79,2.04]]]
["binance-futures","BNBUSDT",1763940375425,[[847.9,16.95],[847.89,0.03],[847.87,0.02],[847.86,0.02],[678.33,0.02]],[[847.91,17.78],[847.92,0.08],[847.93,4.25],[847.94,22.85],[847.95,1.83]]]
["binance-futures","BNBUSDT",1763940412857,[[848.77,6.9],[848.76,0.9],[848.75,0.02],[848.72,0.01],[848.71,0.02]],[[848.78,23.96],[848.79,2.95],[848.8,5.5],[848.81,12.33],[848.82,9.76]]]
["binance-futures","BNBUSDT",1763940438174,[[848.52,23.04],[848.51,1.04],[848.5,3.56],[848.49,9.35],[848.48,16.51]],[[848.53,22.71],[848.54,1.86],[848.55,6.25],[848.58,0.05],[848.6,0.12]]]
["binance-futures","BNBUSDT",1763940493509,[[848.37,0.18],[848.36,0.04],[848.34,0.01],[848.32,0.05],[848.3,0.04]],[[848.38,69.21],[848.39,7.3],[848.4,7.38],[848.41,11.83],[848.42,8.86]]]
["binance-futures","BNBUSDT",1763940510477,[[848.41,18.61],[848.4,0.05],[848.39,1.16],[848.37,0.11],[848.35,3.44]],[[848.42,17.1],[848.43,0.01],[848.44,0.8],[848.45,0.02],[848.46,0.09]]]
["binance-futures","BNBUSDT",1763940567385,[[848.01,1.49],[848.0,0.03],[847.99,0.02]],[[848.02,34.06],[848.03,21.7],[848.04,0.01],[848.05,3.48],[848.06,4.52]]]
["binance-futures","BNBUSDT",1763940590232,[[848.01,4.51],[848.0,0.78],[847.96,0.01],[847.95,0.07],[847.94,0.02]],[[848.02,41.37],[848.03,12.77],[848.04,2.55],[848.05,14.66],[848.06,6.03]]]
["binance-futures","BNBUSDT",1763940637496,[[848.13,40.65],[848.12,18.56],[848.11,7.27],[848.1,0.15],[848.09,5.46]],[[848.14,8.51],[848.16,0.04],[848.17,0.01],[848.18,0.02],[848.22,1.03]]]
["binance-futures","BNBUSDT",1763940655675,[[847.84,11.69],[847.83,0.04],[847.82,0.01],[847.8,4.37],[847.79,5.3]],[[847.85,15.58],[847.86,0.01],[847.87,8.91],[847.88,12.85],[847.89,0.14]]]
["binance-futures","BNBUSDT",1763940700047,[[846.74,41.8],[846.73,7.36],[846.72,6.56],[846.71,0.02],[846.7,0.02]],[[846.75,7.02],[846.76,1.36],[846.77,0.01],[846.78,0.02],[846.8,0.05]]]
["binance-futures","BNBUSDT",1763940747410,[[845.91,12.32],[845.9,0.01],[845.89,0.02],[845.88,0.02],[845.74,21.74]],[[845.92,11.9],[845.96,0.22],[845.98,6.59],[845.99,31.07],[846.01,1.97]]]
["binance-futures","BNBUSDT",1763940781044,[[846.4,19.78],[846.37,0.02],[846.35,0.02],[846.33,3.02],[846.32,0.03]],[[846.41,11.11],[846.42,0.02],[846.44,2.78],[846.45,2.68],[846.46,16.55]]]
["binance-futures","BNBUSDT",1763940806108,[[845.91,27.09],[845.9,0.01],[845.89,0.19],[845.88,10.79],[845.87,21.94]],[[845.92,2.77],[845.94,0.01],[845.96,0.03],[845.98,0.01],[846.0,6.19]]]
["binance-futures","BNBUSDT",1763940822757,[[845.6,10.34],[845.58,0.02],[845.56,7.08],[845.55,8.58],[845.54,0.46]],[[845.61,14.81],[845.62,0.02],[845.64,0.03],[845.65,2.08],[845.66,4.31]]]
["binance-futures","BNBUSDT",1763940866026,[[846.05,19.51],[846.04,0.23],[846.03,3.67],[846.02,21.98],[846.01,0.47]],[[846.06,9.22],[846.07,0.02],[846.08,0.01],[846.12,0.01],[846.13,0.02]]]
["binance-futures","BNBUSDT",1763940919605,[[846.32,14.31],[846.31,0.01],[846.28,0.02],[846.26,1.46],[846.25,5.18]],[[846.33,26.46],[846.34,0.03],[846.36,2.26],[846.37,5.34],[846.38,0.23]]]
["binance-futures","BNBUSDT",1763940939180,[[846.21,51.36],[846.2,8.6],[846.19,3.38],[846.18,9.41],[846.17,1.98]],[[846.22,1.39],[846.24,0.16],[846.25,0.02],[846.26,0.03],[846.3,0.03]]]
["binance-futures","BNBUSDT",1763940987665,[[845.95,3.71],[845.92,0.01],[845.91,0.2],[845.9,0.01],[845.89,0.61]],[[845.96,41.96],[845.97,0.01],[845.98,0.2],[845.99,0.4],[846.0,0.03]]]
["binance-futures","BNBUSDT",1763941001971,[[844.99,10.75],[844.98,0.01],[844.96,2.55],[844.95,4.47],[844.94,6.29]],[[845.0,28.31],[845.01,2.66],[845.02,0.02],[845.03,12.46],[845.04,0.48]]]
["binance-futures","BNBUSDT",1763941048734,[[845.4,12.66],[845.39,0.01],[845.38,0.01],[845.36,0.21],[845.35,0.03]],[[845.41,18.59],[845.42,0.01],[845.43,0.02],[845.44,0.06],[845.45,3.11]]]
["binance-futures","BNBUSDT",1763941065586,[[845.34,1.56],[845.33,0.02],[845.3,0.01],[845.28,0.02],[845.23,0.89]],[[845.35,29.85],[845.36,0.04],[845.37,3.38],[845.38,37.24],[845.39,0.05]]]
["binance-futures","BNBUSDT",1763941115682,[[845.32,41.61],[845.27,3.16],[845.26,3.68],[845.25,20.71],[845.24,3.15]],[[845.33,0.62],[845.34,0.02],[845.35,0.01],[845.36,0.01],[845.39,3.6]]]
["binance-futures","BNBUSDT",1763941157510,[[845.29,12.49],[845.28,1.24],[845.26,0.02],[845.25,0.07],[845.24,0.03]],[[845.3,13.12],[845.32,0.01],[845.35,2.03],[845.36,4.64],[845.37,6.05]]]
["binance-futures","BNBUSDT",1763941172810,[[845.45,33.92],[845.44,0.03],[845.42,11.22],[845.41,17.06],[845.4,31.12]],[[845.46,0.31],[845.48,0.02],[845.49,0.02],[845.5,5.49],[845.51,0.23]]]
["binance-futures","BNBUSDT",1763941224576,[[845.4,0.58],[845.39,0.02],[845.38,0.01],[845.37,0.02],[845.36,0.02]],[[845.41,24.12],[845.42,0.26],[845.44,0.01],[845.45,1.92],[845.46,5.04]]]
["binance-futures","BNBUSDT",1763941246504,[[845.33,13.34],[845.32,0.02],[845.3,7.58],[845.29,6.71],[845.25,0.06]],[[845.34,9.1],[845.35,5.94],[845.36,0.12],[845.37,1.03],[845.38,0.29]]]
["binance-futures","BNBUSDT",1763941296680,[[845.4,12.76],[845.39,0.01],[845.38,0.25],[845.37,0.05],[845.36,0.02]],[[845.41,22.68],[845.42,14.42],[845.43,2.79],[845.44,12.56],[845.45,0.06]]]
["binance-futures","BNBUSDT",1763941349734,[[845.55,2.99],[845.53,0.38],[845.52,0.02],[845.49,0.03],[845.48,0.59]],[[845.56,27.07],[845.57,4.93],[845.58,0.01],[845.6,0.07],[845.62,5.33]]]
["binance-futures","BNBUSDT",1763941366963,[[845.81,21.96],[845.8,0.02],[845.79,5.54],[845.77,10.8],[845.76,14.19]],[[845.82,10.66],[845.84,3.83],[845.87,0.02],[845.88,1.86],[845.89,2.11]]]
["binance-futures","BNBUSDT",1763941413142,[[846.3,17.34],[846.29,0.02],[846.27,5.01],[846.26,2.54],[846.25,8.67]],[[846.31,18.98],[846.32,0.05],[846.34,0.67],[846.36,2.07],[846.38,0.09]]]
["binance-futures","BNBUSDT",1763941453421,[[845.15,13.67],[845.14,0.02],[845.13,0.05],[845.12,0.6],[845.11,0.09]],[[845.16,8.86],[845.17,0.02],[845.18,0.02],[845.2,0.07],[845.24,0.72]]]
["binance-futures","BNBUSDT",1763941486794,[[845.51,29.27],[845.5,3.16],[845.49,8.63],[845.48,9.91],[845.47,17.92]],[[845.52,0.34],[845.53,0.61],[845.54,0.01],[845.55,0.01],[845.56,0.52]]]
["binance-futures","BNBUSDT",1763941534263,[[845.46,6.65],[845.45,0.02],[845.44,4.11],[845.43,0.02],[845.42,0.01]],[[845.47,10.97],[845.48,0.02],[845.49,1.19],[845.5,0.14],[845.51,0.43]]]
["binance-futures","BNBUSDT",1763941551200,[[845.74,8.56],[845.72,1.14],[845.71,0.02],[845.7,0.11],[845.69,0.35]],[[845.75,19.44],[845.76,11.17],[845.77,9.13],[845.78,8.7],[845.79,0.55]]]
["binance-futures","BNBUSDT",1763941603055,[[845.01,16.29],[845.0,0.03],[844.99,0.32],[844.98,0.04],[844.97,0.04]],[[845.02,10.46],[845.03,0.01],[845.04,0.01],[845.06,0.01],[845.07,5.34]]]
["binance-futures","BNBUSDT",1763941620868,[[845.3,19.83],[845.28,5.5],[845.27,18.05],[845.25,10.94],[845.24,9.72]],[[845.31,1.27],[845.32,0.03],[845.33,1.81],[845.34,0.01],[845.35,0.02]]]
["binance-futures","BNBUSDT",1763941665342,[[845.21,11.23],[845.2,0.02],[845.19,3.26],[845.17,0.02]],[[845.22,15.39],[845.23,0.02],[845.24,0.04],[845.26,2.28],[845.27,0.01]]]
["binance-futures","BNBUSDT",1763941678251,[[845.43,13.99],[845.4,1.78],[845.37,0.02],[845.34,8.0],[845.32,9.59]],[[845.44,24.06],[845.45,2.54],[845.46,4.12],[845.47,3.98],[845.48,6.07]]]
["binance-futures","BNBUSDT",1763941727131,[[845.15,29.13],[845.14,5.5],[845.13,0.6],[845.12,0.17],[845.1,1.74]],[[845.16,8.6],[845.17,0.02],[845.19,0.02],[845.2,0.07],[845.21,2.09]]]
["binance-futures","BNBUSDT",1763941782176,[[844.77,27.08],[844.76,5.48],[844.75,0.19],[844.74,0.19],[844.73,2.66]],[[844.78,9.33],[844.79,0.03],[844.8,0.02],[844.82,0.01],[844.84,0.01]]]
["binance-futures","BNBUSDT",1763941819294,[[845.36,11.22],[845.34,3.49],[845.33,4.11],[845.32,4.26],[845.31,7.95]],[[845.37,11.7],[845.38,1.36],[845.39,0.39],[845.4,6.3],[845.41,5.85]]]
["binance-futures","BNBUSDT",1763941848792,[[845.46,0.12],[845.44,0.03],[845.42,0.24],[845.4,0.05],[845.3,4.23]],[[845.47,32.65],[845.48,0.01],[845.5,6.76],[845.51,1.25],[845.52,20.37]]]
["binance-futures","BNBUSDT",1763941866776,[[845.21,23.21],[845.2,0.09],[845.19,0.1],[845.18,0.03],[845.16,0.05]],[[845.22,27.24],[845.23,0.01],[845.24,0.01],[845.26,1.46],[845.27,6.03]]]
["binance-futures","BNBUSDT",1763941911355,[[843.73,18.07],[843.72,1.34],[843.71,3.61],[843.7,0.05],[843.69,5.33]],[[843.74,12.7],[843.75,0.03],[843.76,0.01],[843.78,0.01],[843.8,0.03]]]
["binance-futures","BNBUSDT",1763941927159,[[844.66,23.1],[844.65,0.02],[844.64,0.01],[844.63,0.02],[844.62,1.14]],[[844.67,13.77],[844.68,1.57],[844.69,0.11],[844.7,0.01],[844.71,0.58]]]
["binance-futures","BNBUSDT",1763941980023,[[843.91,0.59],[843.9,0.01],[843.88,6.18],[843.87,0.63],[843.83,0.66]],[[843.92,18.27],[843.93,0.02],[843.94,2.64],[843.95,10.0],[843.96,0.06]]]
["binance-futures","BNBUSDT",1763942022863,[[843.04,26.36],[843.03,0.01],[843.02,2.65],[843.01,2.56],[843.0,4.46]],[[843.05,8.58],[843.06,0.01],[843.08,0.02],[843.09,0.04],[843.1,0.04]]]
["binance-futures","BNBUSDT",1763942038558,[[843.53,16.6],[843.52,4.05],[843.51,4.69],[843.5,0.01],[843.49,2.56]],[[843.54,8.79],[843.55,0.04],[843.56,3.37],[843.57,5.41],[843.59,2.03]]]
["binance-futures","BNBUSDT",1763942091134,[[843.21,29.25],[843.2,4.33],[843.19,2.54],[843.18,3.12],[843.17,2.64]],[[843.22,0.04],[843.23,0.01],[843.24,0.11],[843.25,0.07],[843.26,0.08]]]
["binance-futures","BNBUSDT",1763942108100,[[843.16,0.22],[843.15,0.03],[843.14,0.01],[843.13,0.08],[843.12,0.02]],[[843.17,54.36],[843.18,3.52],[843.19,9.17],[843.2,5.13],[843.21,0.01]]]
["binance-futures","BNBUSDT",1763942148215,[[843.05,38.7],[843.04,6.67],[843.03,0.51],[843.02,1.37],[843.01,0.14]],[[843.06,17.86],[843.07,0.02],[843.08,0.02],[843.1,0.01],[843.11,2.03]]]
["binance-futures","BNBUSDT",1763942230034,[[843.25,17.95],[843.24,10.5],[843.23,2.13],[843.22,0.01],[843.21,0.61]],[[843.26,17.66],[843.27,1.78],[843.28,0.01],[843.29,0.3],[843.3,1.69]]]
["binance-futures","BNBUSDT",1763942248104,[[843.48,10.7],[843.47,0.01],[843.46,0.01],[843.45,0.07],[843.44,0.62]],[[843.49,35.92],[843.5,21.71],[843.51,10.03],[843.52,9.54],[843.53,20.04]]]
["binance-futures","BNBUSDT",1763942302650,[[843.88,34.49],[843.87,0.11],[843.86,0.01],[843.85,0.02],[843.84,10.83]],[[843.89,3.07],[843.9,0.02],[843.92,0.01],[843.94,5.38],[843.97,0.46]]]
["binance-futures","BNBUSDT",1763942320118,[[843.98,1.82],[843.97,0.05],[843.96,0.02],[843.95,0.02],[843.93,0.02]],[[843.99,21.18],[844.0,0.28],[844.01,2.53],[844.02,13.75],[844.03,0.02]]]
["binance-futures","BNBUSDT",1763942353690,[[844.09,25.48],[844.08,3.4],[844.07,0.15],[844.06,10.07],[844.05,6.74]],[[844.1,8.58],[844.11,5.33],[844.12,0.01],[844.14,0.53],[844.15,0.13]]]
["binance-futures","BNBUSDT",1763942353817,[[844.09,25.48],[844.08,3.4],[844.07,0.15],[844.06,10.07],[844.05,6.74]],[[844.1,8.6],[844.11,5.33],[844.12,0.01],[844.14,0.53],[844.15,0.13]]]
["binance-futures","BNBUSDT",1763942353877,[[844.09,25.48],[844.08,3.4],[844.07,0.15],[844.06,10.07],[844.05,6.74]],[[844.1,8.6],[844.11,5.33],[844.12,0.01],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942353986,[[844.09,25.48],[844.08,3.4],[844.07,0.15],[844.06,10.07],[844.05,6.74]],[[844.1,13.95],[844.12,0.01],[844.14,0.53],[844.15,3.68],[844.47,7.66]]]
["binance-futures","BNBUSDT",1763942354033,[[844.09,25.48],[844.08,3.4],[844.07,0.15],[844.06,10.07],[844.05,6.74]],[[844.1,13.95],[844.12,0.01],[844.14,0.53],[844.15,3.68],[844.45,3.65]]]
["binance-futures","BNBUSDT",1763942354099,[[844.09,25.48],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.62],[844.12,5.59],[844.14,0.53],[844.15,3.68],[844.18,5.55]]]
["binance-futures","BNBUSDT",1763942354148,[[844.09,25.48],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.72],[844.11,1.47],[844.12,5.59],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942354224,[[844.09,25.48],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.72],[844.11,6.8],[844.12,0.26],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942354289,[[844.09,26.39],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.75],[844.11,5.33],[844.12,0.01],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942354360,[[844.09,26.41],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,14.06],[844.12,0.01],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942354383,[[844.09,26.41],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.75],[844.12,0.01],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942354466,[[844.09,26.41],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.75],[844.11,5.33],[844.12,0.01],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942354534,[[844.09,26.41],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.75],[844.12,0.01],[844.14,0.53],[844.15,3.68],[848.91,161.37]]]
["binance-futures","BNBUSDT",1763942354594,[[844.09,26.41],[844.08,3.4],[844.07,3.29],[844.06,10.07],[844.05,6.74]],[[844.1,8.75],[844.12,0.01],[844.14,0.53],[844.15,3.68],[845.41,7.94]]]
["binance-futures","BNBUSDT",1763942354655,[[844.09,7.48],[844.08,3.27],[844.07,6.52],[844.06,3.81],[844.05,6.74]],[[844.1,11.29],[844.12,0.01],[844.14,0.53],[844.15,3.68],[844.25,5.68]]]
["binance-futures","BNBUSDT",1763942354699,[[844.09,12.8],[844.08,0.04],[844.07,2.36],[844.06,3.81],[844.05,3.51]],[[844.1,11.29],[844.12,0.01],[844.14,0.53],[844.15,3.68],[844.24,28.15]]]
["binance-futures","BNBUSDT",1763942354760,[[844.09,0.98],[844.08,0.03],[844.07,0.02],[844.06,0.02],[844.05,0.97]],[[844.1,21.83],[844.12,3.5],[844.14,0.53],[844.15,3.68],[844.19,3.57]]]
["binance-futures","BNBUSDT",1763942354811,[[844.09,0.96],[844.08,0.03],[844.07,0.02],[844.06,0.02],[844.05,0.96]],[[844.1,23.95],[844.12,3.5],[844.13,1.0],[844.14,0.53],[844.15,3.68]]]
["binance-futures","BNBUSDT",1763942354863,[[844.09,1.0],[844.08,0.03],[844.07,0.02],[844.06,0.02],[844.05,0.96]],[[844.1,24.84],[844.11,1.31],[844.12,3.5],[844.13,1.0],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942354909,[[844.09,1.0],[844.08,0.03],[844.07,0.02],[844.06,0.02],[844.05,0.96]],[[844.1,24.84],[844.11,1.31],[844.12,3.5],[844.13,18.36],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942354957,[[844.09,1.0],[844.08,0.03],[844.07,0.02],[844.06,0.02],[844.05,0.96]],[[844.1,24.84],[844.11,4.7],[844.12,3.5],[844.13,13.94],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355008,[[844.09,1.0],[844.08,0.03],[844.07,0.02],[844.06,0.02],[844.05,0.96]],[[844.1,24.84],[844.11,3.31],[844.12,3.5],[844.13,1.26],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355065,[[844.09,1.0],[844.08,0.03],[844.07,0.02],[844.06,0.02],[844.05,0.96]],[[844.1,24.84],[844.11,1.59],[844.12,3.5],[844.13,1.26],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355183,[[844.09,1.0],[844.08,0.03],[844.06,0.02],[844.05,0.96]],[[844.1,24.84],[844.11,1.59],[844.12,3.5],[844.13,1.26],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355229,[[844.09,1.01],[844.08,0.03],[844.06,0.02],[844.05,0.96],[843.91,13.59]],[[844.1,24.84],[844.11,1.59],[844.12,3.5],[844.13,0.26],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355296,[[844.09,1.11],[844.08,0.03],[844.06,0.02],[844.05,0.96],[843.91,13.59]],[[844.1,24.84],[844.11,1.59],[844.12,3.5],[844.13,0.26],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355346,[[844.09,1.11],[844.08,0.03],[844.05,0.96],[843.96,0.08],[843.91,13.59]],[[844.1,24.84],[844.11,1.59],[844.12,3.5],[844.13,40.82],[844.14,0.54]]]
["binance-futures","BNBUSDT",1763942355402,[[844.09,11.01],[844.08,0.03],[844.05,0.94],[843.96,0.08],[843.92,3.19]],[[844.1,23.89],[844.11,7.72],[844.12,3.5],[844.13,0.5],[844.14,0.54]]]
["binance-futures","BNBUSDT",1763942355444,[[844.09,9.67],[844.08,0.04],[844.05,0.94],[843.96,0.07],[843.92,3.19]],[[844.1,23.89],[844.11,1.83],[844.12,3.5],[844.13,0.5],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355505,[[844.09,9.67],[844.08,0.04],[844.05,0.94],[843.96,0.66],[843.92,3.19]],[[844.1,24.82],[844.11,1.83],[844.12,3.5],[844.13,0.5],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355616,[[844.09,9.67],[844.08,0.04],[844.05,0.94],[843.96,0.66],[843.95,5.41]],[[844.1,24.82],[844.11,1.83],[844.12,3.5],[844.13,0.5],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355715,[[844.09,1.13],[844.08,0.04],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,24.84],[844.11,1.83],[844.12,3.5],[844.13,0.5],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355771,[[844.09,1.13],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,24.85],[844.11,1.83],[844.12,3.5],[844.13,0.5],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355821,[[844.09,1.16],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,24.85],[844.11,1.83],[844.12,3.5],[844.13,0.5],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942355926,[[844.09,1.16],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,24.85],[844.11,1.83],[844.12,3.5],[844.13,0.5],[844.14,6.03]]]
["binance-futures","BNBUSDT",1763942355983,[[844.09,1.16],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,24.85],[844.11,0.49],[844.12,5.87],[844.13,0.5],[844.14,6.03]]]
["binance-futures","BNBUSDT",1763942356032,[[844.09,1.16],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,24.85],[844.11,0.49],[844.12,5.87],[844.13,1.22],[844.14,6.03]]]
["binance-futures","BNBUSDT",1763942356092,[[844.09,1.16],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,24.85],[844.11,0.49],[844.12,5.87],[844.13,13.9],[844.14,6.03]]]
["binance-futures","BNBUSDT",1763942356138,[[844.09,1.16],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,34.22],[844.11,0.49],[844.12,7.67],[844.13,23.82],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942356237,[[844.09,1.16],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,34.21],[844.11,0.49],[844.12,7.67],[844.13,23.82],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942356408,[[844.09,1.04],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,34.24],[844.11,0.49],[844.12,7.67],[844.13,23.82],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942356519,[[844.09,1.04],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,34.25],[844.11,0.49],[844.12,7.67],[844.13,23.82],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942356593,[[844.09,1.04],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.66]],[[844.1,34.25],[844.11,0.49],[844.12,7.67],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942356644,[[844.09,1.04],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.07]],[[844.1,34.25],[844.11,0.49],[844.12,9.86],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942356700,[[844.09,1.04],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.07]],[[844.1,32.63],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942356941,[[844.09,2.19],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.07]],[[844.1,32.63],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357000,[[844.09,2.19],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.07]],[[844.1,32.64],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357127,[[844.09,2.11],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.96,0.07]],[[844.1,32.64],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357218,[[844.09,2.11],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,32.64],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357278,[[844.09,2.11],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,32.63],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357585,[[844.09,2.11],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,32.64],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357752,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,34.23],[844.11,0.49],[844.12,10.09],[844.13,23.82],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357909,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,34.22],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942357940,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,32.61],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942358037,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,34.76],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,7.04]]]
["binance-futures","BNBUSDT",1763942358097,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.11]],[[844.1,34.76],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942358178,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.01,161.45],[843.97,0.14]],[[844.1,34.76],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942358238,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.02,0.03],[844.01,161.45]],[[844.1,34.77],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942358294,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.02,0.03],[844.01,161.44]],[[844.1,34.77],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942358344,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,34.77],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942358429,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,34.76],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942358517,[[844.09,2.13],[844.08,0.03],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,34.75],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,6.04]]]
["binance-futures","BNBUSDT",1763942358823,[[844.09,2.1],[844.08,0.03],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,34.76],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,0.54]]]
["binance-futures","BNBUSDT",1763942358995,[[844.09,2.1],[844.08,0.03],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,35.04],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,0.54]]]
["binance-futures","BNBUSDT",1763942359097,[[844.09,2.1],[844.08,0.03],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,35.02],[844.11,0.49],[844.12,10.09],[844.13,23.1],[844.14,0.54]]]
["binance-futures","BNBUSDT",1763942359310,[[844.09,11.72],[844.08,0.03],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,34.07],[844.11,0.49],[844.12,10.09],[844.13,1.22],[844.14,0.54]]]
["binance-futures","BNBUSDT",1763942359358,[[844.09,11.64],[844.08,0.04],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,30.89],[844.11,0.01],[844.12,2.41],[844.14,0.54],[844.15,0.63]]]
["binance-futures","BNBUSDT",1763942359409,[[844.09,11.64],[844.08,0.04],[844.05,0.94],[844.02,24.25],[844.01,161.45]],[[844.1,30.9],[844.11,0.01],[844.12,0.51],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942359518,[[844.09,14.89],[844.08,0.04],[844.05,0.94],[844.02,30.38],[844.01,161.45]],[[844.1,30.99],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942359629,[[844.09,11.66],[844.08,0.04],[844.07,3.35],[844.05,0.94],[844.02,24.25]],[[844.1,30.99],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942359668,[[844.09,14.87],[844.08,0.04],[844.07,3.37],[844.05,0.94],[844.02,24.25]],[[844.1,30.99],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942359709,[[844.09,14.87],[844.08,0.04],[844.07,3.37],[844.05,0.94],[844.02,24.25]],[[844.1,30.98],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942359892,[[844.09,14.87],[844.08,0.04],[844.07,3.37],[844.05,0.94],[844.03,5.5]],[[844.1,30.98],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360010,[[844.09,14.87],[844.08,0.04],[844.07,3.37],[844.05,0.94],[844.03,5.5]],[[844.1,30.99],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360110,[[844.09,14.87],[844.08,0.04],[844.07,3.37],[844.05,0.94],[844.03,5.5]],[[844.1,30.71],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360151,[[844.09,15.37],[844.08,0.04],[844.07,3.37],[844.05,0.94],[844.03,5.5]],[[844.1,30.71],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360299,[[844.09,15.37],[844.08,0.04],[844.07,3.37],[844.05,0.94],[844.03,5.5]],[[844.1,30.7],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360416,[[844.09,3.58],[844.08,0.04],[844.07,0.02],[844.05,0.94]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360459,[[844.09,3.58],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.48]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360500,[[844.09,3.6],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.48]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360625,[[844.09,3.6],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.48]],[[844.1,33.94],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360677,[[844.09,3.6],[844.08,0.03],[844.05,0.94],[844.02,24.48]],[[844.1,33.94],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360721,[[844.09,3.6],[844.08,0.03],[844.05,0.94],[844.02,24.48],[843.91,13.59]],[[844.1,34.92],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942360856,[[844.09,3.6],[844.08,0.03],[844.05,0.94],[844.02,24.48],[843.91,13.59]],[[844.1,34.92],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,5.62]]]
["binance-futures","BNBUSDT",1763942360917,[[844.09,12.12],[844.08,0.03],[844.05,0.94],[844.02,24.48],[843.93,7.42]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.13,1.0],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942360971,[[844.09,12.12],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.93,7.42]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.13,1.0],[844.14,0.53]]]
["binance-futures","BNBUSDT",1763942361007,[[844.09,11.65],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.93,7.42]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,1.53],[844.25,4.68]]]
["binance-futures","BNBUSDT",1763942361080,[[844.09,11.65],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.94,5.36]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,1.53],[844.25,4.68]]]
["binance-futures","BNBUSDT",1763942361143,[[844.09,12.21],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.94,5.36]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,6.62]]]
["binance-futures","BNBUSDT",1763942361195,[[844.09,3.67],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.97,0.22]],[[844.1,33.92],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,6.62]]]
["binance-futures","BNBUSDT",1763942361253,[[844.09,3.67],[844.08,0.03],[844.05,0.94],[844.02,24.48],[843.97,0.18]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,6.62]]]
["binance-futures","BNBUSDT",1763942361499,[[844.09,12.19],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.97,0.18]],[[844.1,33.93],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,6.62]]]
["binance-futures","BNBUSDT",1763942361559,[[844.09,12.19],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.97,0.18]],[[844.1,33.92],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,6.62]]]
["binance-futures","BNBUSDT",1763942361696,[[844.09,3.68],[844.08,0.03],[844.05,0.94],[844.02,24.48],[843.97,0.18]],[[844.1,33.92],[844.11,0.01],[844.12,0.01],[844.14,0.53],[844.15,6.62]]]
["binance-futures","BNBUSDT",1763942361730,[[844.09,3.68],[844.08,0.03],[844.05,0.94],[844.02,24.48],[843.97,0.18]],[[844.1,33.92],[844.11,8.05],[844.12,0.01],[844.14,0.53],[844.15,6.62]]]
["binance-futures","BNBUSDT",1763942361800,[[844.09,13.63],[844.08,0.04],[844.05,0.94],[844.02,24.48],[843.97,0.18]],[[844.1,33.93],[844.11,8.05],[844.12,8.05],[844.13,0.01],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942361854,[[844.09,13.63],[844.08,0.04],[844.07,0.02],[844.05,0.94],[844.02,24.48]],[[844.1,33.93],[844.11,11.56],[844.12,8.05],[844.13,0.01],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942361897,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,0.38]],[[844.1,31.8],[844.11,11.81],[844.12,8.05],[844.13,7.78],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942361946,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,0.03]],[[844.1,32.75],[844.11,11.81],[844.12,8.05],[844.13,8.02],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942361995,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.14]],[[844.1,32.75],[844.11,11.81],[844.12,8.05],[844.13,8.02],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942362117,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.14]],[[844.1,32.74],[844.11,11.81],[844.12,8.05],[844.13,8.02],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942362451,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.14]],[[844.1,32.75],[844.11,11.81],[844.12,8.05],[844.13,8.02],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942362516,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.14]],[[844.1,33.0],[844.11,11.81],[844.12,8.05],[844.13,8.02],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942362716,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,24.14]],[[844.1,32.99],[844.11,11.81],[844.12,8.05],[844.13,8.02],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942363035,[[844.09,5.09],[844.08,0.03],[844.07,0.02],[844.05,0.94],[844.02,0.03]],[[844.1,33.0],[844.11,11.81],[844.12,8.05],[844.13,8.02],[844.14,8.3]]]
["binance-futures","BNBUSDT",1763942363245,[[844.05,0.93],[844.02,0.03]],[[844.06,76.37],[844.07,8.37],[844.08,1.01],[844.09,29.31],[844.1,22.36]]]
["binance-futures","BNBUSDT",1763942363296,[[844.05,16.49],[844.04,3.28],[844.03,3.23],[844.02,0.01],[843.95,2.05]],[[844.06,47.63],[844.07,8.02],[844.08,16.47],[844.09,9.38],[844.1,12.88]]]
["binance-futures","BNBUSDT",1763942363350,[[844.05,16.49],[844.04,3.42],[844.03,3.36],[844.02,0.01],[843.95,2.05]],[[844.06,32.4],[844.07,14.03],[844.08,8.05],[844.09,9.38],[844.1,12.77]]]
["binance-futures","BNBUSDT",1763942363399,[[844.05,16.49],[844.04,3.42],[844.03,3.36],[844.02,0.01],[843.95,2.05]],[[844.06,30.42],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.79]]]
["binance-futures","BNBUSDT",1763942363448,[[844.05,16.51],[844.04,3.42],[844.03,3.36],[844.02,0.01],[844.0,0.04]],[[844.06,30.42],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.79]]]
["binance-futures","BNBUSDT",1763942363508,[[844.05,13.28],[844.04,0.05],[844.02,0.01],[844.0,0.04]],[[844.06,30.42],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.79]]]
["binance-futures","BNBUSDT",1763942363545,[[844.05,13.28],[844.04,0.05],[844.02,0.01],[844.0,0.04],[843.92,1.51]],[[844.06,30.42],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.79]]]
["binance-futures","BNBUSDT",1763942363614,[[844.05,13.28],[844.04,0.05],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,30.45],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942363651,[[844.05,13.28],[844.04,0.05],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,30.46],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942363721,[[844.05,13.36],[844.04,0.05],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,30.47],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942363800,[[844.05,13.36],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,30.47],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942363926,[[844.05,13.34],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,28.58],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942364124,[[844.05,14.7],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,27.54],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942364222,[[844.05,16.12],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,27.55],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942364380,[[844.05,16.29],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,27.55],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942364402,[[844.05,16.55],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,27.55],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942364534,[[844.05,16.55],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,27.54],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942364653,[[844.05,13.78],[844.04,0.03],[844.02,0.01],[844.01,161.46],[844.0,0.04]],[[844.06,27.54],[844.07,12.34],[844.08,8.05],[844.09,9.38],[844.1,10.76]]]
["binance-futures","BNBUSDT",1763942364845,[[844.07,11.59],[844.06,13.02],[844.05,24.91],[844.04,0.03],[844.02,0.01]],[[844.08,0.01],[844.09,0.03],[844.1,0.45],[844.11,0.01],[844.12,0.02]]]
["binance-futures","BNBUSDT",1763942364899,[[844.08,37.94],[844.07,11.4],[844.06,7.05],[844.05,13.75],[844.04,0.03]],[[844.09,1.43],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,1.61]]]
["binance-futures","BNBUSDT",1763942364950,[[844.08,31.98],[844.07,6.05],[844.06,7.05],[844.05,13.74],[844.04,0.03]],[[844.09,1.45],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942365002,[[844.08,31.98],[844.07,6.05],[844.06,7.12],[844.05,13.74],[844.04,0.03]],[[844.09,1.51],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942365110,[[844.08,27.08],[844.07,6.05],[844.06,7.12],[844.05,13.74],[844.04,0.03]],[[844.09,1.51],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942365213,[[844.08,15.77],[844.07,6.05],[844.06,7.05],[844.05,13.74],[844.04,0.03]],[[844.09,1.53],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942365253,[[844.08,15.77],[844.07,6.05],[844.06,7.05],[844.05,13.74],[844.04,0.05]],[[844.09,1.53],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942365419,[[844.08,15.79],[844.07,6.05],[844.06,7.07],[844.05,13.74],[844.04,0.05]],[[844.09,1.53],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,13.01]]]
["binance-futures","BNBUSDT",1763942365473,[[844.08,15.79],[844.07,6.05],[844.06,7.07],[844.05,13.74],[844.04,0.05]],[[844.09,1.53],[844.1,0.44],[844.12,0.02],[844.15,2.06],[844.16,13.01]]]
["binance-futures","BNBUSDT",1763942365534,[[844.08,15.77],[844.07,6.05],[844.06,7.07],[844.05,13.74],[844.04,0.05]],[[844.09,1.56],[844.1,0.44],[844.12,0.02],[844.15,2.06],[844.16,0.33]]]
["binance-futures","BNBUSDT",1763942365579,[[844.08,15.77],[844.07,6.05],[844.06,7.07],[844.05,13.74],[844.04,0.05]],[[844.09,1.56],[844.1,0.44],[844.12,0.02],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942365606,[[844.08,15.79],[844.07,6.05],[844.06,7.07],[844.05,13.74],[844.04,0.05]],[[844.09,1.56],[844.1,0.44],[844.12,0.02],[844.14,0.4],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942365745,[[844.08,9.81],[844.07,0.03],[844.06,0.03],[844.05,4.92],[844.04,0.05]],[[844.09,20.14],[844.1,0.43],[844.12,0.02],[844.14,2.4],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942365799,[[844.08,9.35],[844.07,0.03],[844.06,0.02],[844.05,4.92],[844.04,0.04]],[[844.09,26.28],[844.1,0.43],[844.12,0.02],[844.14,2.4],[844.15,3.67]]]
["binance-futures","BNBUSDT",1763942365852,[[844.08,0.79],[844.07,0.03],[844.06,0.02],[844.05,2.52],[844.04,0.04]],[[844.09,31.63],[844.1,0.43],[844.12,0.02],[844.14,2.4],[844.15,0.12]]]
["binance-futures","BNBUSDT",1763942365897,[[844.08,0.79],[844.07,0.02],[844.06,0.02],[844.05,2.52],[844.04,0.04]],[[844.09,31.63],[844.1,0.43],[844.12,0.02],[844.14,2.4],[844.15,2.1]]]
["binance-futures","BNBUSDT",1763942365956,[[844.08,0.36],[844.07,0.02],[844.06,0.02],[844.05,2.52],[844.04,0.04]],[[844.09,31.61],[844.1,0.43],[844.12,9.22],[844.14,2.4],[844.15,5.38]]]
["binance-futures","BNBUSDT",1763942366009,[[844.05,11.18],[844.04,0.04]],[[844.06,51.4],[844.07,0.01],[844.08,14.77],[844.09,14.73],[844.1,8.2]]]
["binance-futures","BNBUSDT",1763942366065,[[844.05,11.18],[844.04,0.04],[843.7,2.15],[843.63,6.24],[843.62,5.65]],[[844.06,51.4],[844.07,0.01],[844.08,15.0],[844.09,14.74],[844.1,8.2]]]
["binance-futures","BNBUSDT",1763942366108,[[844.05,11.2],[844.04,0.04],[843.92,6.84],[843.79,8.48],[843.7,2.15]],[[844.06,51.42],[844.07,0.01],[844.08,15.0],[844.09,14.74],[844.1,8.2]]]
["binance-futures","BNBUSDT",1763942366162,[[844.05,11.2],[844.04,0.04],[843.96,1.53],[843.92,6.84],[843.79,8.48]],[[844.06,51.48],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366222,[[844.05,11.2],[844.04,0.04],[843.96,1.53],[843.92,6.84],[843.79,7.48]],[[844.06,51.48],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366275,[[844.05,12.65],[844.04,0.04],[843.96,1.53],[843.93,0.08],[843.92,6.84]],[[844.06,51.5],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366332,[[844.05,12.65],[844.04,0.03],[844.01,161.46],[843.96,1.53],[843.93,0.08]],[[844.06,51.5],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366385,[[844.05,4.01],[844.04,0.03],[844.01,161.46],[843.96,1.53],[843.93,0.02]],[[844.06,51.5],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366440,[[844.05,4.01],[844.04,0.02],[844.01,161.46],[843.96,1.53],[843.95,0.05]],[[844.06,53.36],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366487,[[844.05,12.54],[844.04,0.03],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,54.28],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366600,[[844.05,12.54],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,52.24],[844.07,0.01],[844.08,15.0],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366644,[[844.05,12.54],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,52.24],[844.07,0.01],[844.08,10.94],[844.09,15.31],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366815,[[844.05,12.54],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,52.24],[844.07,0.01],[844.08,10.94],[844.09,14.74],[844.1,8.14]]]
["binance-futures","BNBUSDT",1763942366881,[[844.05,12.54],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,52.24],[844.07,0.01],[844.08,10.94],[844.09,14.74],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367321,[[844.05,12.54],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,50.5],[844.07,0.01],[844.08,10.94],[844.09,14.74],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367404,[[844.05,12.55],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,49.17],[844.07,0.01],[844.08,10.94],[844.09,14.74],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367472,[[844.05,12.55],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,46.63],[844.07,0.01],[844.08,10.94],[844.09,14.74],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367608,[[844.05,12.55],[844.04,0.05],[844.01,161.46],[843.96,0.1],[843.95,0.05]],[[844.06,46.64],[844.07,0.01],[844.08,10.94],[844.09,14.74],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367662,[[844.05,12.55],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,0.05]],[[844.06,46.64],[844.07,0.01],[844.08,10.94],[844.09,17.74],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367719,[[844.05,12.55],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,0.05]],[[844.06,46.64],[844.07,0.01],[844.08,10.94],[844.09,14.98],[844.1,9.16]]]
["binance-futures","BNBUSDT",1763942367772,[[844.05,18.99],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,0.05]],[[844.06,45.61],[844.07,0.01],[844.08,10.94],[844.09,14.98],[844.1,9.16]]]
["binance-futures","BNBUSDT",1763942367819,[[844.05,19.01],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,0.05]],[[844.06,42.23],[844.07,0.01],[844.08,10.94],[844.09,11.75],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367856,[[844.05,19.01],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,0.05]],[[844.06,42.23],[844.07,0.01],[844.08,9.03],[844.09,11.75],[844.1,8.16]]]
["binance-futures","BNBUSDT",1763942367940,[[844.05,19.01],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,0.05]],[[844.06,42.23],[844.07,0.01],[844.08,9.03],[844.09,11.75],[844.1,8.96]]]
["binance-futures","BNBUSDT",1763942368127,[[844.05,19.01],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,5.38]],[[844.06,42.23],[844.07,0.01],[844.08,9.03],[844.09,11.75],[844.1,8.96]]]
["binance-futures","BNBUSDT",1763942368195,[[844.05,27.22],[844.04,0.05],[844.01,155.0],[843.96,0.1],[843.95,2.05]],[[844.06,0.09],[844.07,0.01],[844.08,0.03],[844.09,0.06],[844.1,1.19]]]
["binance-futures","BNBUSDT",1763942368247,[[844.09,27.71],[844.08,0.01],[844.07,5.77],[844.06,7.03],[844.05,14.25]],[[844.1,4.78],[844.11,1.82],[844.12,0.02],[844.14,0.42],[844.16,0.05]]]
["binance-futures","BNBUSDT",1763942368298,[[844.09,27.71],[844.08,0.02],[844.07,5.89],[844.06,7.03],[844.05,14.25]],[[844.1,4.77],[844.12,0.02],[844.14,0.42],[844.16,0.04],[844.21,6.82]]]
["binance-futures","BNBUSDT",1763942368350,[[844.09,27.71],[844.08,0.02],[844.07,5.89],[844.06,12.36],[844.05,14.25]],[[844.1,4.77],[844.12,0.02],[844.14,0.42],[844.16,5.37],[844.2,2.97]]]
["binance-futures","BNBUSDT",1763942368401,[[844.09,18.14],[844.08,0.02],[844.07,2.66],[844.06,3.92],[844.05,10.42]],[[844.1,12.9],[844.12,0.02],[844.14,0.42],[844.15,0.13],[844.16,5.6]]]
["binance-futures","BNBUSDT",1763942368449,[[844.09,4.96],[844.08,0.01],[844.05,10.42]],[[844.1,26.22],[844.12,1.02],[844.13,0.02],[844.14,0.42],[844.15,0.13]]]
["binance-futures","BNBUSDT",1763942368509,[[844.05,13.56],[844.01,155.0],[843.97,0.23],[843.94,0.03],[843.89,1.84]],[[844.06,46.14],[844.07,3.24],[844.08,14.97],[844.09,14.96],[844.1,13.59]]]
["binance-futures","BNBUSDT",1763942368547,[[844.05,13.56],[844.01,155.0],[843.97,0.23],[843.94,0.03],[843.92,1.51]],[[844.06,46.14],[844.07,3.48],[844.08,11.42],[844.09,14.97],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942368614,[[844.05,10.45],[844.04,0.03],[844.01,155.0],[843.97,0.23],[843.95,0.05]],[[844.06,51.49],[844.07,11.81],[844.08,6.01],[844.09,14.97],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942368664,[[844.05,10.45],[844.04,0.03],[844.01,155.0],[843.97,0.23],[843.95,0.05]],[[844.06,59.18],[844.07,12.06],[844.08,6.01],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942368715,[[844.05,10.45],[844.04,0.03],[844.01,155.0],[843.98,0.04],[843.97,0.23]],[[844.06,59.18],[844.07,19.83],[844.08,6.01],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942368745,[[844.05,10.45],[844.04,0.03],[844.01,155.0],[843.98,0.04],[843.97,0.23]],[[844.06,59.18],[844.07,20.08],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942368815,[[844.05,10.45],[844.04,0.03],[844.01,155.0],[843.98,0.04],[843.97,0.23]],[[844.06,59.18],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942368896,[[844.05,10.45],[844.04,0.03],[844.01,155.0],[844.0,0.06],[843.98,0.04]],[[844.06,59.18],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942368978,[[844.05,10.45],[844.04,0.03],[844.01,155.02],[844.0,0.06],[843.98,0.04]],[[844.06,59.18],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942369037,[[844.05,11.31],[844.04,0.03],[844.01,155.02],[844.0,0.06],[843.98,0.04]],[[844.06,59.18],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942369087,[[844.05,19.86],[844.04,0.03],[844.01,155.02],[844.0,0.06],[843.98,0.04]],[[844.06,59.2],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942369128,[[844.05,19.79],[844.04,0.03],[844.01,155.02],[844.0,0.06],[843.98,0.04]],[[844.06,57.56],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942369243,[[844.05,19.82],[844.04,0.05],[844.01,155.02],[844.0,0.06],[843.98,0.04]],[[844.06,54.47],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942369326,[[844.05,11.28],[844.04,0.05],[844.01,155.02],[844.0,0.06],[843.98,0.04]],[[844.06,54.47],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942369437,[[844.05,11.27],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,54.47],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.53]]]
["binance-futures","BNBUSDT",1763942369573,[[844.05,11.27],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,54.47],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.55]]]
["binance-futures","BNBUSDT",1763942369897,[[844.05,19.78],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,54.47],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.55]]]
["binance-futures","BNBUSDT",1763942370041,[[844.05,19.79],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,54.47],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.55]]]
["binance-futures","BNBUSDT",1763942370374,[[844.05,20.82],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,54.47],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.55]]]
["binance-futures","BNBUSDT",1763942370481,[[844.05,20.82],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,50.71],[844.07,17.72],[844.08,14.02],[844.09,15.56],[844.1,13.55]]]
["binance-futures","BNBUSDT",1763942370933,[[844.05,20.82],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,43.76],[844.07,14.49],[844.08,10.79],[844.09,12.33],[844.1,10.32]]]
["binance-futures","BNBUSDT",1763942371018,[[844.05,26.45],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,6.93],[844.07,5.98],[844.08,7.79],[844.09,7.8],[844.1,9.81]]]
["binance-futures","BNBUSDT",1763942371061,[[844.05,26.45],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.36],[844.07,3.8],[844.08,0.01],[844.09,0.03],[844.1,7.83]]]
["binance-futures","BNBUSDT",1763942371122,[[844.05,26.45],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.36],[844.08,0.01],[844.09,0.02],[844.1,7.82],[844.18,0.05]]]
["binance-futures","BNBUSDT",1763942371215,[[844.05,26.45],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.36],[844.08,0.01],[844.09,0.02],[844.1,7.82],[844.18,0.09]]]
["binance-futures","BNBUSDT",1763942371335,[[844.05,26.45],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.36],[844.08,0.01],[844.09,0.02],[844.1,0.05],[844.18,0.09]]]
["binance-futures","BNBUSDT",1763942371377,[[844.05,26.42],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.36],[844.08,0.01],[844.09,0.02],[844.1,0.03],[844.18,2.46]]]
["binance-futures","BNBUSDT",1763942371444,[[844.05,26.42],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.36],[844.08,0.01],[844.09,0.02],[844.1,0.03],[844.18,6.33]]]
["binance-futures","BNBUSDT",1763942371488,[[844.05,26.42],[844.04,0.05],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.36],[844.08,0.01],[844.09,0.02],[844.1,0.03],[844.18,0.09]]]
["binance-futures","BNBUSDT",1763942371550,[[844.05,26.42],[844.04,5.51],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.39],[844.08,0.01],[844.09,0.02],[844.1,0.03],[844.15,7.33]]]
["binance-futures","BNBUSDT",1763942371595,[[844.05,26.42],[844.04,5.51],[844.01,155.02],[844.0,0.04],[843.98,0.04]],[[844.06,0.39],[844.08,0.01],[844.09,0.02],[844.1,0.03],[844.13,1.65]]]
["binance-futures","BNBUSDT",1763942371737,[[844.05,26.42],[844.04,5.51],[844.02,5.51],[844.01,155.02],[844.0,0.04]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.13,1.65]]]
["binance-futures","BNBUSDT",1763942371801,[[844.05,26.42],[844.04,5.51],[844.02,5.64],[844.01,155.02],[844.0,0.04]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.13,1.65]]]
["binance-futures","BNBUSDT",1763942371908,[[844.05,27.7],[844.04,0.18],[844.03,5.46],[844.02,5.64],[844.01,155.02]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.13,1.65]]]
["binance-futures","BNBUSDT",1763942371921,[[844.05,27.7],[844.04,0.18],[844.03,5.46],[844.02,5.64],[844.01,155.02]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.13,6.98]]]
["binance-futures","BNBUSDT",1763942372012,[[844.05,27.7],[844.04,0.18],[844.03,5.46],[844.02,5.64],[844.01,155.02]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,1.67]]]
["binance-futures","BNBUSDT",1763942372034,[[844.05,27.7],[844.04,0.18],[844.03,5.48],[844.02,5.64],[844.01,155.02]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,1.67]]]
["binance-futures","BNBUSDT",1763942372171,[[844.05,27.7],[844.04,0.18],[844.03,5.48],[844.02,5.64],[844.01,155.02]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,1.69]]]
["binance-futures","BNBUSDT",1763942372518,[[844.05,27.93],[844.04,0.18],[844.03,5.48],[844.02,5.64],[844.01,155.02]],[[844.06,0.41],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,1.69]]]
["binance-futures","BNBUSDT",1763942372610,[[844.05,27.93],[844.04,0.18],[844.03,5.48],[844.02,5.64],[844.01,155.02]],[[844.06,0.83],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,1.69]]]
["binance-futures","BNBUSDT",1763942372666,[[844.05,27.93],[844.04,0.18],[844.03,5.48],[844.02,5.64],[844.01,155.02]],[[844.06,0.86],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,1.69]]]
["binance-futures","BNBUSDT",1763942372770,[[844.05,33.4],[844.04,0.18],[844.03,5.48],[844.02,5.64],[844.01,155.02]],[[844.06,0.86],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,1.69]]]
["binance-futures","BNBUSDT",1763942372958,[[844.05,33.4],[844.04,0.18],[844.03,0.15],[844.02,10.97],[844.01,155.02]],[[844.06,0.86],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,7.02]]]
["binance-futures","BNBUSDT",1763942373042,[[844.05,33.4],[844.04,0.18],[844.03,0.15],[844.02,11.11],[844.01,155.02]],[[844.06,0.86],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,5.62]]]
["binance-futures","BNBUSDT",1763942373101,[[844.05,33.46],[844.04,0.18],[844.03,0.15],[844.02,11.11],[844.01,155.02]],[[844.06,0.86],[844.08,0.01],[844.09,0.04],[844.1,0.01],[844.12,5.62]]]
["binance-futures","BNBUSDT",1763942373377,[[844.05,33.49],[844.04,0.18],[844.03,0.15],[844.02,5.78],[844.01,155.02]],[[844.06,9.36],[844.08,0.01],[844.09,5.61],[844.1,0.01],[844.12,0.04]]]
["binance-futures","BNBUSDT",1763942373417,[[844.05,27.99],[844.04,0.18],[844.03,0.15],[844.02,0.28],[844.01,155.02]],[[844.06,0.7],[844.08,0.01],[844.09,5.35],[844.1,0.01],[844.12,0.04]]]
["binance-futures","BNBUSDT",1763942373467,[[844.05,27.99],[844.04,0.18],[844.03,0.15],[844.02,0.28],[844.01,155.02]],[[844.06,0.72],[844.08,0.01],[844.09,5.35],[844.1,0.01],[844.12,0.04]]]
["binance-futures","BNBUSDT",1763942373541,[[844.05,27.99],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,155.02]],[[844.06,0.72],[844.08,0.01],[844.09,0.02],[844.1,5.34],[844.12,0.04]]]
["binance-futures","BNBUSDT",1763942373615,[[844.05,27.99],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.35]],[[844.06,0.72],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.12,5.37]]]
["binance-futures","BNBUSDT",1763942373669,[[844.05,27.93],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.62]],[[844.06,0.72],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.12,5.37]]]
["binance-futures","BNBUSDT",1763942373778,[[844.05,28.73],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.62]],[[844.06,0.7],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.11,5.33]]]
["binance-futures","BNBUSDT",1763942374476,[[844.05,27.76],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.62]],[[844.06,0.7],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.12,5.37]]]
["binance-futures","BNBUSDT",1763942374534,[[844.05,28.72],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.62]],[[844.06,0.72],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.12,5.64]]]
["binance-futures","BNBUSDT",1763942374646,[[844.05,28.72],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.62]],[[844.06,0.72],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.11,5.33]]]
["binance-futures","BNBUSDT",1763942374739,[[844.05,28.72],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.62]],[[844.06,0.65],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.11,5.6]]]
["binance-futures","BNBUSDT",1763942374811,[[844.05,28.73],[844.04,0.76],[844.03,0.15],[844.02,0.28],[844.01,160.62]],[[844.06,0.65],[844.08,0.01],[844.09,0.02],[844.1,0.01],[844.11,5.6]]]
["binance-futures","BNBUSDT",1763942374876,[[844.1,16.59],[844.09,2.56],[844.08,3.81],[844.06,3.69],[844.05,19.51]],[[844.11,12.06],[844.14,0.42],[844.16,1.49],[844.17,6.69],[844.18,0.68]]]
["binance-futures","BNBUSDT",1763942374909,[[844.1,16.59],[844.09,2.57],[844.08,3.81],[844.06,3.69],[844.05,19.51]],[[844.11,9.13],[844.12,5.37],[844.14,0.42],[844.16,1.49],[844.17,6.69]]]
["binance-futures","BNBUSDT",1763942374959,[[844.1,14.19],[844.09,2.57],[844.08,3.81],[844.06,3.69],[844.05,19.51]],[[844.11,9.13],[844.12,5.37],[844.14,0.42],[844.16,1.49],[844.17,6.69]]]
["binance-futures","BNBUSDT",1763942375041,[[844.1,15.17],[844.09,2.57],[844.08,3.81],[844.07,6.13],[844.06,3.69]],[[844.11,9.21],[844.12,5.37],[844.14,0.42],[844.16,1.49],[844.17,6.69]]]
["binance-futures","BNBUSDT",1763942375095,[[844.1,14.98],[844.09,2.57],[844.08,3.81],[844.07,6.28],[844.06,3.69]],[[844.11,9.21],[844.12,5.37],[844.14,0.42],[844.16,1.49],[844.17,6.69]]]
["binance-futures","BNBUSDT",1763942375147,[[844.1,14.98],[844.09,2.57],[844.08,3.81],[844.07,6.28],[844.06,3.69]],[[844.11,9.22],[844.12,5.37],[844.14,0.42],[844.16,1.49],[844.17,6.69]]]
["binance-futures","BNBUSDT",1763942375253,[[844.1,14.98],[844.09,2.57],[844.08,3.81],[844.07,6.28],[844.06,3.69]],[[844.11,9.22],[844.12,5.37],[844.14,0.42],[844.16,1.49],[844.17,1.19]]]
["binance-futures","BNBUSDT",1763942375314,[[844.1,14.98],[844.09,2.57],[844.08,3.81],[844.07,6.28],[844.06,3.69]],[[844.11,9.22],[844.12,0.04],[844.13,5.6],[844.14,0.42],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942375348,[[844.1,14.98],[844.09,2.57],[844.08,3.81],[844.07,6.28],[844.06,3.69]],[[844.11,9.22],[844.12,1.23],[844.13,5.6],[844.14,0.42],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942375426,[[844.1,14.98],[844.09,2.57],[844.08,3.83],[844.07,6.28],[844.06,3.69]],[[844.11,9.21],[844.12,1.23],[844.13,5.6],[844.14,0.42],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942375550,[[844.1,14.98],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.21],[844.12,1.23],[844.13,5.6],[844.14,0.42],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942375721,[[844.1,14.98],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.22],[844.12,1.23],[844.13,5.6],[844.14,0.42],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942375913,[[844.1,14.98],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.22],[844.12,1.23],[844.13,0.27],[844.14,5.75],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942376009,[[844.1,14.98],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.21],[844.12,1.25],[844.13,0.27],[844.14,5.75],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942376051,[[844.1,14.98],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.23],[844.12,1.25],[844.14,5.75],[844.16,0.06],[847.04,7.48]]]
["binance-futures","BNBUSDT",1763942376280,[[844.1,15.73],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.24],[844.12,1.25],[844.14,5.75],[844.16,0.06],[847.04,7.48]]]
["binance-futures","BNBUSDT",1763942376409,[[844.1,15.73],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.24],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.27,2.25]]]
["binance-futures","BNBUSDT",1763942376580,[[844.1,12.45],[844.09,2.57],[844.08,3.83],[844.07,0.13],[844.06,3.71]],[[844.11,9.23],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.27,2.25]]]
["binance-futures","BNBUSDT",1763942376631,[[844.1,14.96],[844.09,2.57],[844.08,3.83],[844.07,0.13],[844.06,3.71]],[[844.11,9.23],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.21,4.28]]]
["binance-futures","BNBUSDT",1763942376799,[[844.1,14.96],[844.09,2.57],[844.08,3.83],[844.07,6.26],[844.06,3.71]],[[844.11,9.23],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.21,4.28]]]
["binance-futures","BNBUSDT",1763942376847,[[844.1,14.96],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.23],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.21,4.28]]]
["binance-futures","BNBUSDT",1763942376912,[[844.1,14.96],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.24],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.21,4.28]]]
["binance-futures","BNBUSDT",1763942377179,[[844.1,14.96],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.23],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.21,4.28]]]
["binance-futures","BNBUSDT",1763942377527,[[844.1,14.97],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.34],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.21,4.28]]]
["binance-futures","BNBUSDT",1763942377645,[[844.1,14.97],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.34],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.17,0.82]]]
["binance-futures","BNBUSDT",1763942377837,[[844.1,14.97],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.33],[844.12,1.25],[844.14,5.75],[844.16,0.06],[844.17,0.82]]]
["binance-futures","BNBUSDT",1763942377944,[[844.1,14.97],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.33],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378117,[[844.1,25.86],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.33],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378235,[[844.1,25.86],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.32],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378382,[[844.1,25.85],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.31],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378483,[[844.1,25.86],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.31],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378600,[[844.1,26.74],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.31],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378714,[[844.1,26.74],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.32],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378744,[[844.1,26.74],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.33],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378918,[[844.1,26.51],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.33],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942378996,[[844.1,25.33],[844.09,2.57],[844.08,3.83],[844.07,6.38],[844.06,3.71]],[[844.11,9.32],[844.12,1.25],[844.14,0.42],[844.15,7.33],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942379107,[[844.1,25.33],[844.09,2.57],[844.08,3.83],[844.07,11.85],[844.06,3.71]],[[844.11,5.04],[844.12,1.25],[844.14,0.42],[844.15,2.0],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942379190,[[844.1,25.33],[844.09,2.57],[844.08,3.83],[844.07,11.85],[844.06,3.71]],[[844.11,5.04],[844.12,0.04],[844.14,0.42],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942379295,[[844.1,25.33],[844.09,2.57],[844.08,3.83],[844.07,11.85],[844.06,3.71]],[[844.11,5.05],[844.12,0.04],[844.14,0.42],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942379363,[[844.1,24.33],[844.09,2.57],[844.08,3.83],[844.07,11.85],[844.06,3.71]],[[844.11,5.05],[844.12,0.02],[844.14,0.42],[844.15,0.12],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942379408,[[844.1,24.33],[844.09,2.57],[844.08,3.83],[844.07,11.85],[844.06,3.71]],[[844.11,5.05],[844.12,0.02],[844.14,0.42],[844.15,0.14],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942379548,[[844.1,24.5],[844.09,2.57],[844.08,3.83],[844.07,11.85],[844.06,3.71]],[[844.11,5.05],[844.12,0.02],[844.14,0.42],[844.15,0.14],[844.16,0.06]]]
["binance-futures","BNBUSDT",1763942379598,[[844.1,24.5],[844.09,2.57],[844.08,3.83],[844.07,11.85],[844.06,3.71]],[[844.11,5.04],[844.12,0.02],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942379703,[[844.1,24.49],[844.09,2.57],[844.08,3.83],[844.07,5.72],[844.06,3.71]],[[844.11,5.04],[844.12,0.02],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942379779,[[844.1,24.49],[844.09,2.57],[844.08,9.16],[844.07,0.39],[844.06,3.71]],[[844.11,0.23],[844.12,0.02],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942379832,[[844.1,24.48],[844.09,2.57],[844.08,9.29],[844.07,0.39],[844.06,3.71]],[[844.11,0.22],[844.12,0.02],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942379894,[[844.1,24.48],[844.09,2.57],[844.08,9.29],[844.07,0.39],[844.06,3.71]],[[844.11,0.22],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942379949,[[844.1,24.49],[844.09,2.58],[844.08,9.29],[844.07,6.65],[844.06,3.71]],[[844.11,0.23],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380034,[[844.1,24.49],[844.09,7.91],[844.08,3.96],[844.07,6.65],[844.06,3.71]],[[844.11,0.23],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380095,[[844.1,24.48],[844.09,8.05],[844.08,3.96],[844.07,6.65],[844.06,3.71]],[[844.11,0.17],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380154,[[844.1,24.49],[844.09,8.05],[844.08,3.96],[844.07,6.65],[844.06,3.71]],[[844.11,0.17],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380208,[[844.1,24.49],[844.09,8.05],[844.08,3.96],[844.07,6.65],[844.06,3.71]],[[844.11,0.16],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380366,[[844.1,24.49],[844.09,8.05],[844.08,3.96],[844.07,6.65],[844.06,3.71]],[[844.11,0.22],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380420,[[844.1,24.5],[844.09,8.05],[844.08,3.96],[844.07,6.65],[844.06,3.71]],[[844.11,0.22],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380531,[[844.1,24.5],[844.09,2.72],[844.08,9.29],[844.07,6.65],[844.06,3.71]],[[844.11,0.61],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380579,[[844.1,24.5],[844.09,2.72],[844.08,9.43],[844.07,6.65],[844.06,3.71]],[[844.11,0.61],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380852,[[844.1,24.5],[844.09,2.72],[844.08,9.43],[844.07,6.65],[844.06,3.71]],[[844.11,0.6],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380906,[[844.1,24.65],[844.09,2.72],[844.08,9.43],[844.07,6.65],[844.06,3.71]],[[844.11,0.6],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942380908,[[844.1,24.65],[844.09,2.72],[844.08,9.43],[844.07,6.65],[844.06,3.71]],[[844.11,0.62],[844.12,0.04],[844.14,0.42],[844.15,0.14],[844.16,1.34]]]
["binance-futures","BNBUSDT",1763942381014,[[844.11,31.51],[844.1,21.68],[844.09,2.72],[844.08,9.43],[844.07,6.65]],[[844.12,0.01],[844.14,0.42],[844.15,0.14],[844.16,1.34],[844.18,5.36]]]
["binance-futures","BNBUSDT",1763942381074,[[844.11,25.98],[844.1,19.16],[844.09,2.72],[844.08,4.1],[844.07,0.52]],[[844.12,12.33],[844.13,0.01],[844.14,0.4],[844.15,0.14],[844.16,0.08]]]
["binance-futures","BNBUSDT",1763942381114,[[844.11,26.01],[844.1,19.16],[844.09,2.72],[844.08,4.1],[844.07,0.52]],[[844.12,9.21],[844.13,0.01],[844.14,0.4],[844.15,0.14],[844.16,0.08]]]
["binance-futures","BNBUSDT",1763942381217,[[844.13,12.46],[844.12,5.85],[844.11,9.22],[844.1,18.25],[844.09,2.72]],[[844.14,10.55],[844.15,0.14],[844.16,0.08],[844.21,3.03],[844.22,0.5]]]
["binance-futures","BNBUSDT",1763942381278,[[844.13,12.46],[844.12,5.85],[844.11,9.23],[844.1,18.25],[844.09,2.72]],[[844.14,10.55],[844.15,0.14],[844.16,0.08],[844.21,22.05],[844.22,0.51]]]
["binance-futures","BNBUSDT",1763942381321,[[844.13,12.46],[844.12,5.85],[844.11,9.23],[844.1,18.25],[844.09,2.72]],[[844.14,10.55],[844.15,0.14],[844.16,0.08],[844.18,5.36],[844.2,6.13]]]
["binance-futures","BNBUSDT",1763942381372,[[844.13,12.47],[844.12,5.85],[844.11,9.23],[844.1,18.24],[844.09,2.72]],[[844.14,10.56],[844.15,0.14],[844.16,0.08],[844.17,21.55],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381445,[[844.13,12.47],[844.12,5.85],[844.11,9.23],[844.1,18.24],[844.09,2.72]],[[844.14,10.56],[844.15,0.14],[844.16,3.55],[844.17,12.63],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381495,[[844.13,9.88],[844.12,5.85],[844.11,9.23],[844.1,18.23],[844.09,2.72]],[[844.14,10.56],[844.15,0.14],[844.16,2.22],[844.17,12.63],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381553,[[844.13,9.88],[844.12,5.87],[844.11,9.23],[844.1,18.23],[844.09,2.72]],[[844.14,10.56],[844.15,0.14],[844.16,2.22],[844.17,12.63],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381599,[[844.13,12.97],[844.12,2.56],[844.11,5.9],[844.1,15.52],[844.09,2.7]],[[844.14,10.6],[844.15,0.14],[844.16,5.45],[844.17,17.96],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381649,[[844.13,12.97],[844.12,2.56],[844.11,5.9],[844.1,15.51],[844.09,2.72]],[[844.14,10.6],[844.15,0.12],[844.16,2.2],[844.17,13.14],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381709,[[844.13,13.81],[844.12,2.56],[844.11,5.02],[844.1,15.51],[844.09,2.72]],[[844.14,10.6],[844.15,5.45],[844.16,2.2],[844.17,0.8],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381767,[[844.13,13.81],[844.12,2.56],[844.11,5.02],[844.1,15.51],[844.09,2.72]],[[844.14,10.6],[844.15,5.45],[844.16,0.06],[844.17,0.02],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942381845,[[844.13,13.85],[844.12,2.56],[844.11,3.88],[844.1,15.51],[844.09,2.72]],[[844.14,13.81],[844.15,5.46],[844.16,3.52],[844.17,0.02],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942382034,[[844.13,13.85],[844.12,2.56],[844.11,3.88],[844.1,15.51],[844.09,2.72]],[[844.14,19.16],[844.15,0.13],[844.16,3.52],[844.17,12.7],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942382068,[[844.13,13.85],[844.12,2.56],[844.11,3.88],[844.1,15.51],[844.09,2.72]],[[844.14,19.16],[844.15,0.13],[844.16,6.1],[844.17,12.95],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942382128,[[844.13,13.85],[844.12,2.56],[844.11,3.9],[844.1,15.51],[844.09,2.72]],[[844.14,19.16],[844.15,0.13],[844.16,6.1],[844.17,12.95],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942382174,[[844.13,11.31],[844.12,2.56],[844.11,3.9],[844.1,15.51],[844.09,2.72]],[[844.14,19.16],[844.15,0.13],[844.16,6.1],[844.17,12.95],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942382234,[[844.13,11.47],[844.12,0.02],[844.11,3.9],[844.1,15.42],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,6.1],[844.17,12.95],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382348,[[844.13,1.42],[844.12,0.02],[844.11,1.35],[844.1,15.42],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,6.1],[844.17,12.95],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382400,[[844.13,1.42],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,6.1],[844.17,25.56],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382458,[[844.13,1.42],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,7.73],[844.17,25.56],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382493,[[844.13,1.42],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,8.0],[844.17,25.56],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382620,[[844.13,9.92],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,8.0],[844.17,25.56],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382659,[[844.13,9.96],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,8.0],[844.17,25.56],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382737,[[844.13,1.38],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,8.0],[844.17,25.56],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942382961,[[844.13,9.96],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,19.16],[844.15,0.13],[844.16,8.0],[844.17,25.56],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383020,[[844.13,2.89],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,15.81],[844.15,5.46],[844.16,8.0],[844.17,12.88],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383076,[[844.13,2.91],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,15.81],[844.15,0.36],[844.16,6.37],[844.17,12.88],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383127,[[844.13,12.65],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,15.81],[844.15,0.13],[844.16,6.37],[844.17,12.88],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383191,[[844.13,11.45],[844.11,1.35],[844.1,12.88],[844.09,2.58]],[[844.14,15.81],[844.15,0.13],[844.16,6.37],[844.17,12.88],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383245,[[844.13,11.4],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,15.81],[844.15,0.13],[844.16,6.37],[844.17,0.54],[844.18,0.05]]]
["binance-futures","BNBUSDT",1763942383294,[[844.13,11.4],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,15.81],[844.15,0.13],[844.16,4.05],[844.17,0.26],[844.18,0.05]]]
["binance-futures","BNBUSDT",1763942383345,[[844.13,12.64],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,15.81],[844.15,0.13],[844.16,3.52],[844.17,9.21],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383368,[[844.13,12.64],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,15.81],[844.15,2.72],[844.16,3.52],[844.17,9.48],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383454,[[844.13,13.75],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,15.81],[844.15,2.72],[844.16,3.52],[844.17,9.48],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383508,[[844.13,13.75],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,16.14],[844.15,2.72],[844.16,3.52],[844.17,9.48],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383521,[[844.13,12.69],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,21.47],[844.15,2.72],[844.16,3.52],[844.17,0.28],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383608,[[844.13,12.69],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,21.47],[844.15,0.39],[844.16,3.52],[844.17,0.28],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942383645,[[844.13,12.47],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,21.47],[844.15,0.39],[844.16,3.52],[844.17,0.28],[844.18,0.05]]]
["binance-futures","BNBUSDT",1763942383697,[[844.13,12.66],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,16.14],[844.15,0.37],[844.16,3.52],[844.17,0.01],[844.18,0.05]]]
["binance-futures","BNBUSDT",1763942383770,[[844.13,14.43],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,16.14],[844.15,0.37],[844.16,3.52],[844.17,0.01],[844.18,0.05]]]
["binance-futures","BNBUSDT",1763942383796,[[844.13,14.24],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,21.45],[844.15,0.13],[844.16,3.52],[844.17,0.01],[844.18,0.05]]]
["binance-futures","BNBUSDT",1763942383846,[[844.13,12.71],[844.11,1.35],[844.1,12.88],[844.09,2.58],[844.04,0.98]],[[844.14,21.47],[844.15,0.13],[844.16,3.52],[844.17,0.01],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942383927,[[844.13,3.74],[844.11,1.35],[844.1,12.88],[844.09,0.04],[844.04,0.98]],[[844.14,21.47],[844.15,0.13],[844.16,3.52],[844.17,12.92],[844.18,0.03]]]
["binance-futures","BNBUSDT",1763942383981,[[844.13,3.74],[844.11,1.35],[844.1,12.88],[844.09,0.04],[844.08,2.68]],[[844.14,21.47],[844.15,0.13],[844.16,5.88],[844.17,12.92],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942384024,[[844.13,3.74],[844.11,1.35],[844.1,12.88],[844.09,0.04],[844.08,2.68]],[[844.14,21.47],[844.15,0.13],[844.16,6.11],[844.17,12.92],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942384096,[[844.13,3.74],[844.11,1.35],[844.1,12.88],[844.09,0.04],[844.08,0.14]],[[844.14,21.47],[844.15,0.13],[844.16,6.11],[844.17,12.92],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942384150,[[844.13,3.74],[844.11,1.35],[844.1,12.88],[844.09,0.04],[844.08,0.02]],[[844.14,21.47],[844.15,0.13],[844.16,6.11],[844.17,12.92],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942384201,[[844.13,3.74],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,0.04]],[[844.14,21.47],[844.15,0.13],[844.16,6.11],[844.17,12.92],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942384229,[[844.13,3.74],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,0.04]],[[844.14,21.44],[844.15,0.13],[844.16,6.11],[844.17,12.92],[844.18,0.04]]]
["binance-futures","BNBUSDT",1763942384426,[[844.13,3.74],[844.12,0.02],[844.11,1.35],[844.1,12.88],[844.09,0.04]],[[844.14,21.44],[844.15,0.13],[844.16,6.11],[844.17,12.92],[844.18,0.06]]]
["binance-futures","BNBUSDT",1763942384599,[[844.11,1.33],[844.1,12.88],[844.09,0.04]],[[844.12,89.37],[844.13,24.96],[844.14,18.76],[844.15,53.41],[844.16,6.12]]]
["binance-futures","BNBUSDT",1763942384650,[[844.11,1.33],[844.1,12.88],[844.09,0.04],[843.92,0.05],[843.75,1.7]],[[844.12,85.61],[844.13,32.58],[844.14,18.76],[844.15,8.42],[844.16,6.12]]]
["binance-futures","BNBUSDT",1763942384695,[[844.11,8.64],[844.1,12.88],[844.09,0.04],[843.96,0.08],[843.95,2.02]],[[844.12,81.73],[844.13,26.32],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942384757,[[844.11,8.64],[844.1,12.9],[844.09,0.04],[843.97,5.35],[843.96,0.08]],[[844.12,78.54],[844.13,26.32],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942384855,[[844.11,8.66],[844.1,12.9],[844.09,0.04],[843.97,5.35],[843.96,0.08]],[[844.12,78.54],[844.13,26.32],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942384907,[[844.11,8.66],[844.1,12.9],[844.09,0.04],[843.98,5.47],[843.97,0.02]],[[844.12,78.54],[844.13,26.32],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942384957,[[844.11,8.66],[844.1,12.9],[844.09,0.02],[843.98,5.47],[843.97,0.02]],[[844.12,78.54],[844.13,26.32],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942385090,[[844.11,8.66],[844.1,12.9],[844.09,0.02],[843.99,0.09],[843.98,5.47]],[[844.12,78.54],[844.13,26.32],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942385129,[[844.11,8.66],[844.1,12.9],[844.09,0.02],[843.99,0.09],[843.98,5.43]],[[844.12,78.54],[844.13,26.32],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942385264,[[844.11,8.66],[844.1,12.9],[844.09,0.02],[843.99,0.09],[843.98,5.43]],[[844.12,78.54],[844.13,26.34],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942385695,[[844.11,0.13],[844.1,12.9],[844.09,0.02],[843.99,0.09],[843.98,0.1]],[[844.12,77.93],[844.13,26.34],[844.14,13.76],[844.15,8.42],[844.16,3.76]]]
["binance-futures","BNBUSDT",1763942385745,[[844.1,15.85],[844.09,0.02],[843.99,0.09],[843.98,0.1]],[[844.11,52.79],[844.12,22.55],[844.13,21.72],[844.14,13.76],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942385801,[[844.1,15.85],[844.09,0.02],[843.99,0.09],[843.98,0.1],[843.69,13.99]],[[844.11,52.79],[844.12,22.55],[844.13,21.72],[844.14,13.76],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942385842,[[844.1,19.1],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,0.1]],[[844.11,39.29],[844.12,19.3],[844.13,18.49],[844.14,10.53],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942385895,[[844.1,15.87],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,0.1]],[[844.11,31.34],[844.12,11.53],[844.13,12.12],[844.14,10.53],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942385955,[[844.1,15.87],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,0.1]],[[844.11,31.34],[844.12,9.14],[844.13,12.12],[844.14,10.53],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386076,[[844.1,16.83],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,0.1]],[[844.11,31.38],[844.12,9.14],[844.13,12.12],[844.14,10.53],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386133,[[844.1,16.83],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,5.43]],[[844.11,31.38],[844.12,9.14],[844.13,12.12],[844.14,10.52],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386158,[[844.1,16.83],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,5.43]],[[844.11,34.61],[844.12,9.14],[844.13,12.12],[844.14,10.52],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386335,[[844.1,16.83],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,5.56]],[[844.11,31.4],[844.12,9.14],[844.13,12.12],[844.14,10.52],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386365,[[844.1,16.83],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,5.47]],[[844.11,31.4],[844.12,9.14],[844.13,12.12],[844.14,10.52],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386508,[[844.1,16.83],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,0.14]],[[844.11,31.72],[844.12,9.14],[844.13,12.12],[844.14,10.52],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386773,[[844.1,15.83],[844.09,0.02],[844.04,0.62],[843.99,0.09],[843.98,0.14]],[[844.11,31.72],[844.12,9.14],[844.13,12.12],[844.14,14.32],[844.15,8.42]]]
["binance-futures","BNBUSDT",1763942386832,[],[[843.96,5.0],[844.01,24.78],[844.02,2.16],[844.03,3.4],[844.05,14.9]]]
["binance-futures","BNBUSDT",1763942386884,[[843.9,0.01],[843.86,3.07],[843.85,11.34],[843.8,0.23],[843.78,4.38]],[[843.92,5.69],[843.96,10.95],[843.98,7.52],[844.0,1.98],[844.01,81.58]]]
["binance-futures","BNBUSDT",1763942386936,[[843.85,11.05],[843.8,0.23],[843.78,0.38]],[[843.88,3.91],[843.89,3.76],[843.91,0.63],[843.92,16.96],[843.94,1.72]]]
["binance-futures","BNBUSDT",1763942386988,[[843.85,10.91],[843.82,0.06],[843.8,0.23],[843.78,0.38],[843.73,0.97]],[[843.86,14.98],[843.87,3.5],[843.88,9.93],[843.89,3.76],[843.9,3.76]]]
["binance-futures","BNBUSDT",1763942387040,[[843.85,10.91],[843.82,0.06],[843.8,0.23],[843.78,0.38],[843.73,0.07]],[[843.86,21.15],[843.87,3.56],[843.88,15.61],[843.89,17.82],[843.9,46.64]]]
["binance-futures","BNBUSDT",1763942387092,[[843.85,10.93],[843.82,0.06],[843.8,0.22],[843.79,7.47],[843.78,0.38]],[[843.86,47.94],[843.87,54.09],[843.88,42.72],[843.89,26.2],[843.9,42.34]]]
["binance-futures","BNBUSDT",1763942387144,[[843.85,13.52],[843.84,3.19],[843.82,0.06],[843.8,0.22],[843.79,7.45]],[[843.86,65.95],[843.87,25.13],[843.88,38.48],[843.89,54.55],[843.9,40.66]]]
["binance-futures","BNBUSDT",1763942387196,[[843.85,11.49],[843.84,3.19],[843.82,6.52],[843.8,0.22],[843.79,7.45]],[[843.86,63.02],[843.87,26.62],[843.88,34.72],[843.89,71.66],[843.9,16.89]]]
["binance-futures","BNBUSDT",1763942387248,[[843.85,12.49],[843.84,3.19],[843.83,3.23],[843.82,6.52],[843.8,0.22]],[[843.86,49.4],[843.87,9.64],[843.88,17.86],[843.89,59.65],[843.9,8.29]]]
["binance-futures","BNBUSDT",1763942387299,[[843.85,20.72],[843.84,3.19],[843.83,3.23],[843.82,6.54],[843.8,0.22]],[[843.86,47.19],[843.87,34.47],[843.88,17.8],[843.89,1.97],[843.9,6.29]]]
["binance-futures","BNBUSDT",1763942387354,[[843.85,24.02],[843.84,3.19],[843.83,3.23],[843.82,6.54],[843.8,0.22]],[[843.86,20.03],[843.87,15.06],[843.88,2.72],[843.89,0.52],[843.92,6.43]]]
["binance-futures","BNBUSDT",1763942387405,[[843.85,24.04],[843.84,3.19],[843.83,3.23],[843.82,6.54],[843.8,0.22]],[[843.86,13.67],[843.87,2.54],[843.88,0.18],[843.89,0.52],[843.91,2.05]]]
["binance-futures","BNBUSDT",1763942387452,[[843.85,24.04],[843.84,3.21],[843.83,3.23],[843.82,6.54],[843.8,0.22]],[[843.86,5.41],[843.87,0.01],[843.88,0.01],[843.91,2.05],[843.92,0.03]]]
["binance-futures","BNBUSDT",1763942387512,[[843.93,13.8],[843.91,4.75],[843.86,1.14],[843.85,7.59],[843.84,3.21]],[[843.94,10.94],[843.95,0.24],[843.96,0.01],[843.97,10.39],[843.98,2.66]]]
["binance-futures","BNBUSDT",1763942387564,[[844.02,1.14],[843.99,4.49],[843.98,2.66],[843.97,5.64],[843.95,1.59]],[[844.08,0.84],[844.09,6.12],[844.11,0.39],[844.14,4.52],[844.2,0.91]]]
["binance-futures","BNBUSDT",1763942387616,[[844.06,1.59],[844.02,11.27],[844.01,13.06],[844.0,6.31],[843.99,23.02]],[[844.19,4.04],[844.2,0.27],[844.23,1.21],[844.29,6.2],[844.3,11.39]]]
["binance-futures","BNBUSDT",1763942387668,[[844.11,3.81],[844.1,12.22],[844.09,7.92],[844.08,1.27],[844.07,4.93]],[[844.16,1.19],[844.19,3.26],[844.2,0.27],[844.21,6.49],[844.23,1.21]]]
["binance-futures","BNBUSDT",1763942387719,[[844.15,0.12],[844.14,0.12],[844.13,4.42],[844.11,14.96],[844.1,34.08]],[[844.16,2.57],[844.2,0.27],[844.21,6.49],[844.23,1.21],[844.27,2.38]]]
["binance-futures","BNBUSDT",1763942387772,[[844.15,6.41],[844.14,8.85],[844.13,11.55],[844.12,3.24],[844.11,16.1]],[[844.16,5.44],[844.19,0.02],[844.2,0.29],[844.21,0.01],[844.23,10.67]]]
["binance-futures","BNBUSDT",1763942387824,[[844.15,15.44],[844.13,3.45],[844.12,6.47],[844.11,13.83]],[[844.16,5.2],[844.19,0.02],[844.2,0.05],[844.21,0.01],[844.23,10.08]]]
["binance-futures","BNBUSDT",1763942387876,[[844.15,12.28],[844.14,0.2],[844.13,0.36],[844.12,3.24],[844.11,6.21]],[[844.16,5.23],[844.19,0.83],[844.2,0.05],[844.21,0.01],[844.22,1.63]]]
["binance-futures","BNBUSDT",1763942387928,[[844.15,3.4],[844.13,0.02]],[[844.16,23.06],[844.17,3.23],[844.18,3.43],[844.19,0.83],[844.2,0.05]]]
["binance-futures","BNBUSDT",1763942387979,[[844.15,3.28],[844.14,0.02],[844.13,0.02],[844.08,0.01],[844.04,0.97]],[[844.16,23.06],[844.17,3.43],[844.18,3.43],[844.19,0.83],[844.2,0.05]]]
["binance-futures","BNBUSDT",1763942388031,[[844.08,12.94],[844.04,0.97]],[[844.09,18.13],[844.12,0.01],[844.14,5.28],[844.15,15.2],[844.16,11.32]]]
["binance-futures","BNBUSDT",1763942388089,[[844.08,12.94],[844.04,0.99],[843.94,0.42],[843.88,0.62],[843.83,1.79]],[[844.09,6.59],[844.11,3.23],[844.12,0.01],[844.14,9.24],[844.15,12.93]]]
["binance-futures","BNBUSDT",1763942388143,[[844.08,12.96],[844.04,0.99],[844.0,0.04],[843.94,6.55],[843.89,6.17]],[[844.09,6.59],[844.11,3.23],[844.12,0.01],[844.14,9.24],[844.15,13.32]]]
["binance-futures","BNBUSDT",1763942388192,[[844.08,12.96],[844.04,0.99],[844.0,0.04],[843.94,6.55],[843.89,0.84]],[[844.09,6.59],[844.11,3.23],[844.12,0.01],[844.14,9.24],[844.15,12.74]]]
["binance-futures","BNBUSDT",1763942388241,[[844.08,14.22],[844.04,1.01],[844.0,0.04],[843.94,6.55],[843.89,0.84]],[[844.09,6.59],[844.11,3.23],[844.12,0.01],[844.14,9.24],[844.15,12.74]]]
["binance-futures","BNBUSDT",1763942388301,[[844.08,14.24],[844.04,1.01],[844.02,3.09],[844.0,0.04],[843.96,11.22]],[[844.09,11.94],[844.11,3.23],[844.12,0.01],[844.14,9.24],[844.15,12.74]]]
["binance-futures","BNBUSDT",1763942388353,[[844.08,4.6],[844.04,1.01],[844.02,2.97],[844.01,0.02],[844.0,0.04]],[[844.09,11.94],[844.11,3.23],[844.12,0.01],[844.14,9.24],[844.15,12.74]]]
["binance-futures","BNBUSDT",1763942388408,[[844.08,4.6],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.04]],[[844.09,11.99],[844.11,3.23],[844.12,0.01],[844.14,9.24],[844.15,12.74]]]
["binance-futures","BNBUSDT",1763942388458,[[844.08,4.6],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.04]],[[844.09,11.99],[844.11,3.23],[844.12,21.89],[844.14,9.24],[844.15,12.74]]]
["binance-futures","BNBUSDT",1763942388512,[[844.08,6.1],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.04]],[[844.09,11.99],[844.1,0.02],[844.11,11.08],[844.12,12.87],[844.14,5.28]]]
["binance-futures","BNBUSDT",1763942388564,[[844.08,8.64],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.04]],[[844.09,11.99],[844.1,0.02],[844.11,11.08],[844.12,0.19],[844.14,5.28]]]
["binance-futures","BNBUSDT",1763942388615,[[844.08,8.64],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.04]],[[844.09,11.99],[844.1,0.02],[844.11,7.93],[844.12,0.19],[844.14,5.28]]]
["binance-futures","BNBUSDT",1763942388715,[[844.08,8.64],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,11.99],[844.1,0.02],[844.11,7.93],[844.12,0.19],[844.14,5.28]]]
["binance-futures","BNBUSDT",1763942388769,[[844.08,8.62],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,11.99],[844.1,0.02],[844.11,7.93],[844.12,0.19],[844.13,0.02]]]
["binance-futures","BNBUSDT",1763942388892,[[844.08,6.09],[844.04,0.62],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,11.99],[844.1,0.02],[844.11,7.93],[844.12,0.19],[844.13,0.02]]]
["binance-futures","BNBUSDT",1763942388947,[[844.08,6.1],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,11.99],[844.1,0.02],[844.11,7.93],[844.12,0.19],[844.13,0.02]]]
["binance-futures","BNBUSDT",1763942389114,[[844.08,13.12],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,11.99],[844.1,0.02],[844.11,7.74],[844.12,0.01],[844.13,0.02]]]
["binance-futures","BNBUSDT",1763942389171,[[844.08,13.14],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,11.4],[844.1,0.02],[844.11,7.74],[844.12,0.01],[844.13,0.02]]]
["binance-futures","BNBUSDT",1763942389348,[[844.08,12.72],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,11.24],[844.1,0.02],[844.11,7.74],[844.12,0.01],[844.33,23.44]]]
["binance-futures","BNBUSDT",1763942389389,[[844.08,13.13],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,5.48],[844.1,0.02],[844.11,4.51],[844.12,0.01],[844.15,12.35]]]
["binance-futures","BNBUSDT",1763942389442,[[844.08,13.13],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,8.69],[844.1,0.02],[844.11,4.51],[844.12,0.01],[844.15,12.35]]]
["binance-futures","BNBUSDT",1763942389550,[[844.08,13.13],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,9.0],[844.1,0.02],[844.11,4.51],[844.12,0.01],[844.15,12.35]]]
["binance-futures","BNBUSDT",1763942389705,[[844.08,8.84],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,9.0],[844.1,0.03],[844.11,4.51],[844.12,0.01],[844.15,12.35]]]
["binance-futures","BNBUSDT",1763942389761,[[844.08,11.38],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,9.0],[844.1,0.03],[844.11,7.94],[844.12,0.01],[844.15,12.92]]]
["binance-futures","BNBUSDT",1763942389829,[[844.08,11.38],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,5.75],[844.1,0.03],[844.11,4.51],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942389884,[[844.08,11.36],[844.04,0.63],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,5.79],[844.1,0.03],[844.11,4.51],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942389939,[[844.08,8.84],[844.04,0.05],[844.02,2.97],[844.01,0.02],[844.0,0.02]],[[844.09,9.02],[844.1,3.45],[844.11,7.94],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942389994,[[844.08,8.84],[844.04,0.05],[844.02,2.98],[844.01,0.02],[844.0,0.02]],[[844.09,9.02],[844.1,3.45],[844.11,7.94],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942390129,[[844.08,8.84],[844.07,0.02],[844.04,0.05],[844.02,2.98],[844.01,0.02]],[[844.09,9.02],[844.1,3.45],[844.11,7.94],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942390208,[[844.08,8.84],[844.07,0.02],[844.04,0.05],[844.02,2.98],[844.01,0.02]],[[844.09,9.0],[844.1,3.45],[844.11,7.94],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942390262,[[844.08,11.57],[844.07,0.02],[844.04,0.05],[844.02,2.98],[844.01,0.02]],[[844.09,9.71],[844.1,0.67],[844.11,4.51],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942390315,[[844.08,11.57],[844.07,0.02],[844.04,0.05],[844.02,2.98],[844.01,0.02]],[[844.09,9.71],[844.1,0.67],[844.11,4.51],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942390360,[[844.08,11.38],[844.07,0.02],[844.06,3.42],[844.04,0.05],[844.02,2.98]],[[844.09,9.73],[844.1,0.67],[844.11,4.51],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942390423,[[844.08,14.61],[844.07,0.02],[844.06,3.42],[844.04,0.05],[844.02,2.98]],[[844.09,0.67],[844.1,0.03],[844.11,4.51],[844.12,0.01],[844.14,2.05]]]
["binance-futures","BNBUSDT",1763942390476,[[844.1,12.1],[844.09,3.87],[844.08,3.15],[844.07,0.02],[844.06,0.19]],[[844.11,10.24],[844.12,0.01],[844.14,3.26],[844.15,3.7],[844.16,5.74]]]
["binance-futures","BNBUSDT",1763942390521,[[844.1,12.0],[844.09,3.87],[844.08,3.15],[844.07,0.02],[844.06,0.19]],[[844.11,10.26],[844.12,0.01],[844.13,1.21],[844.15,3.7],[844.16,5.73]]]
["binance-futures","BNBUSDT",1763942390540,[[844.1,12.0],[844.09,3.87],[844.08,3.15],[844.07,0.02],[844.06,0.19]],[[844.11,10.26],[844.12,0.01],[844.15,3.7],[844.16,5.73],[844.24,5.04]]]
["binance-futures","BNBUSDT",1763942390626,[[844.1,12.0],[844.09,3.87],[844.08,3.15],[844.07,0.02],[844.06,0.19]],[[844.11,10.26],[844.12,0.01],[844.13,3.23],[844.14,5.91],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942390645,[[844.1,10.85],[844.09,2.54],[844.08,2.96],[844.07,0.02],[844.06,0.19]],[[844.11,10.26],[844.12,2.27],[844.13,3.23],[844.14,6.3],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942390729,[[844.1,13.98],[844.09,2.56],[844.08,2.96]],[[844.11,13.49],[844.12,2.27],[844.13,3.23],[844.14,6.3],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942390790,[[844.1,13.98],[844.09,2.56],[844.08,2.96],[843.86,11.28],[843.85,14.26]],[[844.11,13.49],[844.12,2.28],[844.13,3.23],[844.14,6.3],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942390834,[[844.1,13.98],[844.09,2.56],[844.08,2.96],[843.87,5.24],[843.86,9.08]],[[844.11,13.49],[844.12,2.28],[844.13,3.23],[844.14,6.3],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942390897,[[844.1,12.29],[844.09,0.02],[844.08,2.55],[844.0,0.02],[843.99,8.64]],[[844.11,13.51],[844.12,2.28],[844.13,3.23],[844.14,6.3],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942391003,[[844.1,12.29],[844.09,0.02],[844.08,2.55],[844.07,0.02],[844.04,0.03]],[[844.11,13.51],[844.12,2.28],[844.13,3.23],[844.14,6.3],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942391059,[[844.1,12.29],[844.09,0.02],[844.08,2.55],[844.07,0.02],[844.06,0.01]],[[844.11,13.51],[844.12,2.28],[844.13,3.23],[844.14,6.3],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942391108,[[844.1,12.29],[844.09,0.02],[844.08,2.55],[844.07,0.02],[844.06,0.01]],[[844.11,13.51],[844.12,2.28],[844.13,3.23],[844.14,15.5],[844.15,3.7]]]
["binance-futures","BNBUSDT",1763942391143,[[844.1,12.29],[844.09,0.02],[844.08,0.01],[844.07,0.02],[844.06,0.01]],[[844.11,13.4],[844.12,2.28],[844.14,6.48],[844.15,3.7],[844.39,1.19]]]
["binance-futures","BNBUSDT",1763942391288,[[844.1,12.29],[844.09,0.02],[844.08,0.01],[844.07,0.02],[844.06,0.01]],[[844.11,13.4],[844.12,2.3],[844.14,6.48],[844.15,3.7],[844.39,1.19]]]
["binance-futures","BNBUSDT",1763942391346,[[844.1,11.0],[844.09,0.02],[844.08,0.01],[844.07,0.02],[844.06,0.01]],[[844.11,18.75],[844.12,2.3],[844.14,6.48],[844.15,3.7],[844.39,1.19]]]
["binance-futures","BNBUSDT",1763942391402,[[844.1,11.01],[844.09,0.02],[844.08,0.01],[844.07,0.02],[844.06,0.01]],[[844.11,18.75],[844.12,2.3],[844.14,6.48],[844.15,3.7],[844.29,8.06]]]
["binance-futures","BNBUSDT",1763942391492,[[844.08,2.76],[844.07,0.02],[844.06,0.01]],[[844.09,3.92],[844.1,7.0],[844.11,19.38],[844.12,2.3],[844.14,6.48]]]
["binance-futures","BNBUSDT",1763942391542,[[844.05,6.48],[844.02,3.0],[843.99,1.14],[843.96,7.62],[843.94,1.2]],[[844.06,45.64],[844.07,16.16],[844.08,8.24],[844.09,5.9],[844.1,15.41]]]
["binance-futures","BNBUSDT",1763942391580,[[844.05,15.02],[844.02,3.0],[843.99,1.14],[843.96,7.62],[843.94,0.02]],[[844.06,41.76],[844.07,8.58],[844.08,8.24],[844.09,5.9],[844.1,15.41]]]
["binance-futures","BNBUSDT",1763942391646,[[844.05,15.04],[844.02,3.0],[843.99,1.14],[843.96,7.62],[843.94,0.02]],[[844.06,44.53],[844.07,8.59],[844.08,8.24],[844.09,5.9],[844.1,15.41]]]
["binance-futures","BNBUSDT",1763942391871,[[844.05,15.04],[844.04,0.05],[844.02,3.0],[843.99,1.14],[843.96,7.62]],[[844.06,44.53],[844.07,8.59],[844.08,8.24],[844.09,5.9],[844.1,15.41]]]
["binance-futures","BNBUSDT",1763942391895,[[844.05,15.04],[844.04,0.05],[844.02,3.0],[844.0,0.02],[843.99,1.14]],[[844.06,44.53],[844.07,8.59],[844.08,8.24],[844.09,5.91],[844.1,15.41]]]
["binance-futures","BNBUSDT",1763942392042,[[844.05,15.04],[844.04,0.05],[844.02,3.0],[844.0,0.02],[843.99,1.14]],[[844.06,44.53],[844.07,8.59],[844.08,8.24],[844.09,5.91],[844.1,15.43]]]
["binance-futures","BNBUSDT",1763942392096,[[844.05,15.04],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,44.53],[844.07,8.59],[844.08,8.24],[844.09,5.91],[844.1,15.43]]]
["binance-futures","BNBUSDT",1763942392163,[[844.05,15.06],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,41.32],[844.07,4.66],[844.08,5.01],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942392174,[[844.05,15.06],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,29.69],[844.07,4.66],[844.08,5.01],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942392247,[[844.05,15.06],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,27.15],[844.07,4.66],[844.08,5.01],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942392562,[[844.05,15.06],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,27.15],[844.07,6.09],[844.08,5.01],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942393021,[[844.05,15.06],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,27.15],[844.07,6.11],[844.08,5.01],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942393183,[[844.05,15.06],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,22.98],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942393256,[[844.05,15.06],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,22.88],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942393380,[[844.05,16.36],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,22.9],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942393515,[[844.05,16.36],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,22.91],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942393589,[[844.05,16.35],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,22.91],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942394330,[[844.05,16.37],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,26.54],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942394495,[[844.05,16.37],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,26.53],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942394542,[[844.05,16.84],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,26.53],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942394762,[[844.05,16.86],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,23.3],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942394863,[[844.05,16.86],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,23.15],[844.07,6.11],[844.08,2.85],[844.09,2.73],[844.1,10.22]]]
["binance-futures","BNBUSDT",1763942395049,[[844.05,20.07],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,23.16],[844.07,3.38],[844.08,2.85],[844.09,2.6],[844.1,3.89]]]
["binance-futures","BNBUSDT",1763942395100,[[844.05,21.04],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.59],[844.07,1.96],[844.08,0.01],[844.09,5.38],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942395153,[[844.05,21.04],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.59],[844.07,1.39],[844.08,0.01],[844.09,0.05],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942395207,[[844.05,23.82],[844.04,0.05],[844.02,3.0],[844.0,5.36],[843.99,1.14]],[[844.06,0.59],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942395260,[[844.05,24.48],[844.04,0.05],[844.02,3.0],[844.0,5.36],[843.99,1.14]],[[844.06,0.59],[844.07,0.03],[844.08,0.01],[844.09,1.4],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942395513,[[844.05,24.48],[844.04,0.05],[844.02,3.0],[844.0,5.36],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,1.4],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942395620,[[844.05,24.48],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,6.47]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,1.4],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942395690,[[844.05,24.48],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,6.47]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,1.4],[844.1,9.04]]]
["binance-futures","BNBUSDT",1763942395838,[[844.05,25.72],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,6.47]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,1.4],[844.1,9.04]]]
["binance-futures","BNBUSDT",1763942396113,[[844.05,25.72],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,6.73],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942396148,[[844.05,25.72],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,1.37],[844.09,5.38],[844.1,3.71]]]
["binance-futures","BNBUSDT",1763942396539,[[844.05,25.72],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,1.37],[844.09,5.38],[844.1,1.17]]]
["binance-futures","BNBUSDT",1763942396556,[[844.05,25.72],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,5.38],[844.1,1.17]]]
["binance-futures","BNBUSDT",1763942397105,[[844.05,25.72],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,5.38],[844.1,1.17]]]
["binance-futures","BNBUSDT",1763942397213,[[844.05,22.94],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,1.17]]]
["binance-futures","BNBUSDT",1763942397268,[[844.05,22.94],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,1.17]]]
["binance-futures","BNBUSDT",1763942397317,[[844.05,22.94],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942397371,[[844.05,25.5],[844.04,0.05],[844.02,3.0],[844.0,0.03],[843.99,1.14]],[[844.06,0.65],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942397431,[[844.05,25.52],[844.04,0.05],[844.02,8.53],[844.0,0.03],[843.99,1.14]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942397483,[[844.05,25.52],[844.04,0.05],[844.02,8.53],[844.0,0.03],[843.99,6.64]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942397538,[[844.05,25.45],[844.04,0.05],[844.02,8.53],[844.0,0.03],[843.99,6.64]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942397635,[[844.05,25.45],[844.04,0.05],[844.02,3.2],[844.01,5.35],[844.0,0.03]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942397840,[[844.05,26.27],[844.04,0.05],[844.02,3.2],[844.01,5.35],[844.0,0.03]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398008,[[844.05,26.25],[844.04,0.05],[844.02,3.2],[844.01,5.35],[844.0,0.03]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398044,[[844.05,26.25],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,5.36]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398105,[[844.05,23.65],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,5.36]],[[844.06,0.55],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398509,[[844.05,23.65],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,5.36]],[[844.06,0.93],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398674,[[844.05,19.47],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,0.03]],[[844.06,10.65],[844.07,0.03],[844.08,0.01],[844.09,5.38],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398715,[[844.05,19.47],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,0.03]],[[844.06,13.86],[844.07,0.03],[844.08,3.45],[844.09,0.24],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398747,[[844.05,22.68],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,0.03]],[[844.06,0.97],[844.07,0.03],[844.08,0.01],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398920,[[844.05,22.68],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,0.03]],[[844.06,0.97],[844.07,0.03],[844.08,0.01],[844.09,5.59],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942398987,[[844.05,22.68],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,0.03]],[[844.06,0.97],[844.07,0.03],[844.08,0.01],[844.09,5.38],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399189,[[844.05,22.66],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,0.03]],[[844.06,0.97],[844.07,0.03],[844.08,0.01],[844.09,5.38],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399242,[[844.05,22.68],[844.04,0.05],[844.02,3.2],[844.01,0.02],[844.0,0.03]],[[844.06,35.0],[844.07,0.03],[844.08,5.53],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399294,[[844.05,19.45],[844.04,0.05],[844.02,3.0],[844.01,0.02],[844.0,0.03]],[[844.06,47.26],[844.07,0.04],[844.08,5.53],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399345,[[844.05,19.45],[844.04,0.05],[844.02,3.0],[844.01,0.02],[844.0,0.03]],[[844.06,72.66],[844.07,0.04],[844.08,5.53],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399454,[[844.05,19.45],[844.04,0.05],[844.02,3.0],[844.01,0.02],[844.0,0.03]],[[844.06,110.71],[844.07,0.04],[844.08,5.53],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399466,[[844.05,19.45],[844.04,0.05],[844.02,3.0],[844.01,0.02],[844.0,0.03]],[[844.06,110.72],[844.07,5.37],[844.08,0.2],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399556,[[844.05,19.45],[844.04,0.05],[844.02,3.0],[844.01,0.02],[844.0,0.03]],[[844.06,110.72],[844.07,5.57],[844.08,0.2],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399601,[[844.05,19.45],[844.04,0.05],[844.02,3.0],[844.01,0.02],[844.0,0.03]],[[844.06,110.72],[844.07,0.24],[844.08,5.53],[844.09,0.05],[844.1,0.03]]]
["binance-futures","BNBUSDT",1763942399659,[[844.05,19.45],[844.04,0.05],[844.02,3.0],[844.01,0.02],[844.0,0.03]],[[844.06,110.72],[844.07,0.24],[844.08,5.72],[844.09,0.05],[844.1,0.03]]]